18010001-00120181012105530000000011.731613159179688-832018/10/15 10:40:3418010001-00120181012105630000000011.731613159179688-832018/10/15 10:40:3518010001-00120181012105730000000011.731613159179688-832018/10/15 10:40:3618010001-00120181012105830000000011.731613159179688-832018/10/15 10:40:3718010001-00120000000000000000000014.998709678649902-832018/10/15 10:40:3718010001-00120000000000100000000014.998709678649902-832018/10/15 10:40:3818010001-00120000000000200000000015.009032249450684-832018/10/15 10:40:3918010001-00120000000000300000000015.024516105651855-832018/10/15 10:40:4018010001-00120000000000400000000015.029677391052246-832018/10/15 10:40:4118010001-00120000000000500000000015.039999961853027-832018/10/15 10:40:4218010001-00120000000000615000000015.039999961853027-832018/10/15 10:40:4318010001-00120000000000715000000015.050322532653809-832018/10/15 10:40:4418010001-00120000000000815000000015.0554838180542-832018/10/15 10:40:4518010001-00120000000000915000000015.06064510345459-832018/10/15 10:40:4618010001-00120000000001015000000015.070967674255371-832018/10/15 10:40:4718010001-00120000000001115000000015.070967674255371-832018/10/15 10:40:4818010001-00120000000001215000000015.076128959655762-832018/10/15 10:40:4918010001-00120000000001315000000015.081290245056152-832018/10/15 10:40:5018010001-00120000000001415000000015.081290245056152-832018/10/15 10:40:5118010001-00120000000001515000000015.081290245056152-832018/10/15 10:40:5118010001-00120000000001615000000014.941935539245605-832018/10/15 10:40:5218010001-00120000000001715000000015.070967674255371-852018/10/15 10:50:3518010001-00120000000001815000000015.081290245056152-832018/10/15 10:50:3618010001-00120000000001915000000015.081290245056152-812018/10/15 10:50:3718010001-00120000000002015000000015.091612815856934-812018/10/15 10:50:3718010001-00120000000002115000000015.091612815856934-832018/10/15 10:50:3818010001-00120000000002215000000015.091612815856934-852018/10/15 10:50:3918010001-00120000000002315000000015.096774101257324-792018/10/15 10:50:4018010001-00120000000002415000000015.096774101257324-792018/10/15 10:50:4118010001-00120000000002515000000015.101935386657715-812018/10/15 10:50:4218010001-00120000000002615000000014.952258110046387-792018/10/15 10:50:4318010001-00120000000003249000000015.101935386657715-812018/10/15 10:57:1918010001-00120000000012232000000015.153548240661621-772018/10/15 11:47:0418010001-00120000000012429000000015.14322566986084-772018/10/15 11:49:00