18010001-00120181030114407-0.464472085237503057.7594704710086760.241674766805332067.51779570420334400014.133983612060547-892018/11/12 09:59:5818010001-00120181030114507-0.496833115816116337.7594704710086760.249955318805072167.50951515220360400014.13885498046875-892018/11/12 09:59:5918010001-00120181030114607-0.495019674301147467.7594704710086760.258205646703923437.50126482430475200014.133983612060547-892018/11/12 10:00:0018010001-00120181030114707-0.495247840881347667.7594704710086760.266459777169585977.4930106938390900014.13885498046875-892018/11/12 10:00:0118010001-00120181030114807-0.4752085804939277.7594704710086760.274379920400630257.48509055060804600014.13885498046875-892018/11/12 10:00:0218010001-00120181030114907-0.47303965687751777.7594704710086760.282263914586593067.47720655642208200014.13885498046875-872018/11/12 10:00:0318010001-00120181030115007-0.49661570787429817.7594704710086760.29054084319420937.46892962781446600014.13885498046875-892018/11/12 10:00:0418010001-001201811120949164.4884891510009777.8342786217545680.29054084319420937.543737778560358500014.611449241638184-872018/11/12 10:00:0518010001-001201811120950164.0502433776855477.9017826796402910.29054084319420937.61124183644608100014.611449241638184-892018/11/12 10:00:0618010001-0012018111209511684.453941345214849.3093483766533910.29054084319420939.01880753345918200014.606576919555664-872018/11/12 10:00:0718010001-001201811120952166.7811851501464849.4223681274786080.29054084319420939.13182728428439800014.596833229064941-852018/11/12 10:00:0818010001-001201811120953168.8212327957153329.5693886790218820.29054084319420939.27884783582767300014.591960906982422-892018/11/12 10:00:0918010001-0012018111209541671.7358856201171910.7649867922281790.290540843194209310.47444594903396900014.587089538574219-892018/11/12 10:00:1018010001-0012018111209551672.8915405273437511.979845752851390.290540843194209311.6893049096571800014.582216262817383-872018/11/12 10:00:1118010001-001201811120956168.47323703765869112.1210663677392920.290540843194209311.83052552454508300014.57734489440918-852018/11/12 10:00:1218010001-001201811120957167.68011093139648412.2490682180524870.290540843194209311.95852737485827800014.57734489440918-892018/11/12 10:00:1318010001-001201811120958167.56079864501953112.3750815290277760.290540843194209312.08454068583356600014.57247257232666-892018/11/12 10:00:1418010001-001201811120959168.02377319335937512.5088110866084040.290540843194209312.21827024341419400014.509135246276855-892018/11/12 10:00:1518010001-001201811121000168.36259174346923812.648187620934280.290540843194209312.3576467777400700014.548111915588379-912018/11/12 10:09:5818010001-001201811121001168.12549591064453112.7836125497339350.290540843194209312.49307170653972500014.548111915588379-892018/11/12 10:09:5918010001-0012018111210021673.8177413940429714.0139082390083730.290540843194209313.72336739581416300014.548111915588379-932018/11/12 10:10:0018010001-001201811121003167.69821214675903314.1422117737012660.290540843194209313.85167093050705700014.538368225097656-952018/11/12 10:10:0118010001-001201811121004168.1048450469970714.2772925275765680.290540843194209313.98675168438235900014.54323959350586-932018/11/12 10:10:0218010001-0012018111210051667.8291473388671915.4077783661300550.290540843194209315.11723752293584500014.538368225097656-932018/11/12 10:10:0318010001-001201811121006167.77010631561279315.5372801372074980.290540843194209315.24673929401328800014.538368225097656-932018/11/12 10:10:0418010001-001201811121007167.9896106719970715.6704403154391370.290540843194209315.37989947224492800014.538368225097656-932018/11/12 10:10:0518010001-001201811121008167.549580574035644515.7962666619673210.290540843194209315.50572581877311200014.538368225097656-932018/11/12 10:10:0618010001-001201811121009168.52409744262695315.9383349549014510.290540843194209315.64779411170724200014.42143726348877-932018/11/12 10:10:0718010001-001201811121010167.74639606475830116.067441559375640.290540843194209315.77690071618143200014.518878936767578-892018/11/12 10:19:5818010001-001201811121011168.14767551422119116.2032361513758120.290540843194209315.91269530818160200014.528623580932617-892018/11/12 10:19:5918010001-001201811121012167.85041284561157216.334076367046560.290540843194209316.04353552385235200014.528623580932617-892018/11/12 10:20:0018010001-001201811121013167.57405519485473616.460310616752790.290540843194209316.1697697735585800014.528623580932617-892018/11/12 10:20:0118010001-001201811121014169.58500766754150416.6200607489414340.290540843194209316.32951990574722600014.528623580932617-892018/11/12 10:20:0218010001-001201811121015167.7578682899475116.749358553303280.290540843194209316.45881771010907400014.528623580932617-892018/11/12 10:20:0318010001-001201811121016167.38641786575317416.87246552010020.290540843194209316.5819246769059900014.528623580932617-892018/11/12 10:20:0418010001-001201811121017167.56334829330444316.9985213216201420.290540843194209316.70798047842593400014.523752212524414-892018/11/12 10:20:0518010001-001201811121018169.45221519470214817.1560582394763120.290540843194209316.86551739628210500014.523752212524414-892018/11/12 10:20:0618010001-001201811121019168.1331758499145517.2916111674491760.290540843194209317.00107032425496800014.411693572998047-892018/11/12 10:20:0718010001-0012018111210201666.234230041503918.395515018077370.290540843194209318.1049741748831600014.514007568359375-832018/11/12 10:29:5818010001-001201811121021169.35412502288818418.551417108824510.290540843194209318.260876265630300014.518878936767578-852018/11/12 10:29:5918010001-001201811121022168.26023197174072318.6890876474043740.290540843194209318.39854680421016700014.518878936767578-852018/11/12 10:30:0018010001-001201811121023168.65430927276611318.8333261346962540.290540843194209318.54278529150204600014.518878936767578-852018/11/12 10:30:0118010001-001201811121024168.89092826843261718.981508267155110.290540843194209318.69096742396090200014.518878936767578-832018/11/12 10:30:0218010001-001201811121025167.60413789749145519.1082439022629380.290540843194209318.8177030590687300014.518878936767578-852018/11/12 10:30:0318010001-001201811121026168.81148147583007819.255101928229240.290540843194209318.96456108503503300014.523752212524414-832018/11/12 10:30:0418010001-001201811121027168.52753925323486319.397227586802130.290540843194209319.10668674360792400014.518878936767578-852018/11/12 10:30:0518010001-001201811121028167.58017396926879919.523563819866160.290540843194209319.2330229766719500014.518878936767578-852018/11/12 10:30:0618010001-001201811121029167.6885242462158219.6517058935146840.290540843194209319.36116505032047600014.465286254882812-832018/11/12 10:30:0718010001-001201811121030168.48251056671142619.793081067947850.290540843194209319.5025402247536400014.509135246276855-852018/11/12 10:39:5818010001-001201811121031167.44097518920898419.9170973233244130.290540843194209319.62655648013020500014.514007568359375-852018/11/12 10:39:5918010001-001201811121032168.53327560424804720.0593185856227760.290540843194209319.7687777424285700014.514007568359375-912018/11/12 10:40:0018010001-001201811121033167.5220470428466820.1846860372940140.290540843194209319.89414519409980600014.514007568359375-912018/11/12 10:40:0118010001-001201811121034169.13529014587402320.3369408748440140.290540843194209320.04640003164980700014.514007568359375-912018/11/12 10:40:0218010001-001201811121035168.54073238372802720.479286415178530.290540843194209320.18874557198432400014.518878936767578-912018/11/12 10:40:0318010001-001201811121036167.377494335174560520.6022446575058740.290540843194209320.31170381431166700014.514007568359375-912018/11/12 10:40:0418010001-001201811121037167.65028285980224620.7297493729845930.290540843194209320.43920852979038500014.518878936767578-912018/11/12 10:40:0518010001-001201811121038167.45499753952026420.853999333920040.290540843194209320.56345849072583200014.518878936767578-912018/11/12 10:40:0618010001-001201811121039169.14934349060058621.0064883988957050.290540843194209320.71594755570149700014.460413932800293-892018/11/12 10:40:0718010001-001201811121040168.3006725311279321.144832945441880.290540843194209320.85429210224767300014.499391555786133-952018/11/12 10:49:5818010001-001201811121041168.50430774688720721.2865714072248760.290540843194209320.9960305640306700014.509135246276855-932018/11/12 10:49:5918010001-0012018111210421610.89008808135986321.468072876925620.290540843194209321.17753203373141300014.509135246276855-912018/11/12 10:50:0018010001-001201811121043168.3875761032104521.60786580800050.290540843194209321.31732496480629300014.509135246276855-892018/11/12 10:50:0118010001-001201811121044168.65717697143554721.752152097155120.290540843194209321.4616112539609100014.509135246276855-892018/11/12 10:50:0218010001-001201811121045167.44505405426025421.8762363313524980.290540843194209321.5856954881582900014.509135246276855-872018/11/12 10:50:0318010001-001201811121046168.18451499938964822.0126449109665860.290540843194209321.72210406777237800014.509135246276855-852018/11/12 10:50:0418010001-001201811121047168.77935886383056622.1589675526667730.290540843194209321.86842670947256600014.514007568359375-872018/11/12 10:50:0518010001-001201811121048167.19415950775146522.2788702120426760.290540843194209321.9883293688484700014.514007568359375-872018/11/12 10:50:0618010001-001201811121049168.49140167236328122.4203935739520580.290540843194209322.1298527307578500014.42143726348877-852018/11/12 10:50:0718010001-0012018111210501666.8356399536132823.5343208971716860.290540843194209323.24378005397747800014.504262924194336-872018/11/12 10:59:5818010001-0012018111210511674.0297927856445324.7681507893062120.290540843194209324.47760994611200400014.504262924194336-872018/11/12 10:59:5918010001-001201811121052167.371376514434814524.891007063402330.290540843194209324.60046622020812300014.509135246276855-872018/11/12 11:00:0018010001-001201811121053168.57945251464843825.0339979373924740.290540843194209324.74345709419826600014.509135246276855-872018/11/12 11:00:0118010001-001201811121054167.41038227081298825.1575043062331930.290540843194209324.86696346303898500014.509135246276855-872018/11/12 11:00:0218010001-0012018111210551610.15381717681884825.3267345852961260.290540843194209325.0361937421019200014.509135246276855-872018/11/12 11:00:0318010001-001201811121056168.66750335693359425.4711929713670280.290540843194209325.1806521281728200014.509135246276855-872018/11/12 11:00:0418010001-001201811121057168.30382823944091825.609590101663950.290540843194209325.31904925846974300014.509135246276855-872018/11/12 11:00:0518010001-001201811121058168.27944850921630925.7475809076189250.290540843194209325.45704006442471700014.514007568359375-872018/11/12 11:00:0618010001-0012018111210591676.2365112304687527.0181894746620730.290540843194209326.72764863146786500014.460413932800293-872018/11/12 11:00:0718010001-001201811121100165.25188207626342827.1057208453292230.290540843194209326.81518000213501600014.499391555786133-892018/11/12 11:09:5818010001-00120181112110116156.8843383789062529.7204597972103070.290540843194209329.429918954016100014.499391555786133-892018/11/12 11:09:5918010001-00120181112110216-9.60064125061035229.7204597972103070.4505515368788406429.26990826033146600014.504262924194336-892018/11/12 11:10:0018010001-001201811121103169.37133407592773429.876648699133860.4505515368788406429.4260971622550200014.504262924194336-892018/11/12 11:10:0118010001-0012018111211041616.5117588043212930.151844669264310.4505515368788406429.7012931323854700014.504262924194336-892018/11/12 11:10:0218010001-0012018111211051617.05325508117675830.4360655936409440.4505515368788406429.98551405676210300014.509135246276855-892018/11/12 11:10:0318010001-001201811121106168.00984668731689530.5695630415161830.4505515368788406430.11901150463734200014.509135246276855-872018/11/12 11:10:0418010001-00120181112110716-0.565486669540405330.5695630415161830.459976315120490330.10958672639569400014.509135246276855-872018/11/12 11:10:0518010001-00120181112110816-0.718571543693542530.5695630415161830.4719525078961533430.0976105336200300014.509135246276855-872018/11/12 11:10:0618010001-00120181112110916-0.565486669540405330.5695630415161830.48137728613780330.0881857553783800014.455541610717773-892018/11/12 11:10:071234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:321234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:321234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:321234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:321234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:321234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:321234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:321234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:321234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:321234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:321234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:321234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:321234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:321234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:321234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:321234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:321234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:321234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:321234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:331234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:331234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:331234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:331234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:331234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:331234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:331234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:331234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:331234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:331234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:331234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:331234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:331234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:331234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:331234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:331234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:331234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:331234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:331234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:341234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:351234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:361234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:371234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:371234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 11:10:3718010001-00120181112111016-0.507487297058105530.5695630415161830.489835408235771630.07972763328041300014.499391555786133-872018/11/12 11:19:5818010001-00120181112111116-0.605640113353729230.5695630415161830.499929409941622730.0696336315745600014.499391555786133-872018/11/12 11:19:5918010001-00120181112111216-0.4784876406192779530.5695630415161830.507904204064692330.0616588374514900014.504262924194336-872018/11/12 11:20:0018010001-00120181112111316-0.477093428373336830.5695630415161830.515855761170814430.05370728034536800014.504262924194336-872018/11/12 11:20:0118010001-00120181112111416030.5695630415161830.515855761170814430.05370728034536800014.504262924194336-872018/11/12 11:20:0218010001-00120181112111516-0.565486669540405330.5695630415161830.525280539412464130.0442825021037200014.509135246276855-872018/11/12 11:20:0318010001-00120181112111616-1.45583283901214630.5695630415161830.549544419597559530.02001862191862400014.509135246276855-872018/11/12 11:20:0418010001-00120181112111716-0.565486669540405330.5695630415161830.558969197839209230.01059384367697500014.504262924194336-872018/11/12 11:20:0518010001-00120181112111816-0.770715236663818430.5695630415161830.571814451636363729.9977485898798200014.509135246276855-872018/11/12 11:20:0618010001-00120181112111916-0.675072073936462430.5695630415161830.58306565248199229.9864973890341900014.45067024230957-872018/11/12 11:20:0718010001-00120181112112016-0.565486669540405330.5695630415161830.592490430723641729.9770726107925400014.499391555786133-832018/11/12 11:29:5818010001-00120181112112116-0.683046996593475330.5695630415161830.603874546903125329.96568849461305800014.499391555786133-832018/11/12 11:29:5918010001-00120181112112216-0.565486669540405330.5695630415161830.613299325144774929.95626371637140700014.499391555786133-852018/11/12 11:30:0018010001-00120181112112316106.4518890380859432.3437611788000940.613299325144774931.73046185365531700014.499391555786133-852018/11/12 11:30:0118010001-0012018111211241683.8355407714843833.741020143008450.613299325144774933.12772081786367600014.504262924194336-852018/11/12 11:30:0218010001-001201811121125167.45142841339111333.8652106158578050.613299325144774933.2519112907130300014.504262924194336-852018/11/12 11:30:0318010001-001201811121126167.60601902008056633.991977598898170.613299325144774933.37867827375339400014.504262924194336-852018/11/12 11:30:0418010001-001201811121127166.94291400909423834.10769283041410.613299325144774933.4943935052693300014.499391555786133-852018/11/12 11:30:0518010001-001201811121128166.94635581970214834.22346542756880.613299325144774933.61016610242402400014.509135246276855-852018/11/12 11:30:0618010001-0012018111211291635.6290817260742234.817283480001120.613299325144774934.2039841548563500014.44579792022705-852018/11/12 11:30:0718010001-001201811121130166.70658254623413134.92905985674680.613299325144774934.31576053160202400014.494518280029297-832018/11/12 11:39:5818010001-001201811121131167.351331233978271535.0515820462884240.613299325144774934.4382827211436500014.499391555786133-832018/11/12 11:39:5918010001-001201811121132166.16167497634887735.154276632579220.613299325144774934.54097730743444600014.499391555786133-832018/11/12 11:40:0018010001-001201811121133166.467605590820312535.26207006153860.613299325144774934.6487707363938300014.499391555786133-832018/11/12 11:40:0118010001-001201811121134165.96485948562622135.3614843898833940.613299325144774934.7481850647386200014.499391555786133-832018/11/12 11:40:0218010001-001201811121135167.271311759948730535.482672917665140.613299325144774934.8693735925203700014.504262924194336-832018/11/12 11:40:0318010001-001201811121136166.49437475204467835.590912497343390.613299325144774934.97761317219861600014.499391555786133-832018/11/12 11:40:0418010001-001201811121137167.44139003753662135.7149356636731740.613299325144774935.101636338528400014.504262924194336-832018/11/12 11:40:0518010001-001201811121138167.81395626068115235.845168264744460.613299325144774935.23186893959968600014.499391555786133-832018/11/12 11:40:0618010001-001201811121139167.30687570571899435.966949525413690.613299325144774935.35365020026891600014.45067024230957-832018/11/12 11:40:0718010001-001201811121140166.79214763641357436.0801519825556060.613299325144774935.4668526574108300014.494518280029297-892018/11/12 11:49:5818010001-001201811121141168.06262016296386736.214528991512130.613299325144774935.6012296663673600014.499391555786133-912018/11/12 11:49:5918010001-001201811121142167.33240175247192436.336735687057970.613299325144774935.72343636191319400014.499391555786133-912018/11/12 11:50:0018010001-001201811121143167.61835145950317436.463708214704610.613299325144774935.8504088895598400014.499391555786133-912018/11/12 11:50:0118010001-001201811121144167.79473972320556636.5936205398920860.613299325144774935.9803212147473100014.499391555786133-912018/11/12 11:50:0218010001-001201811121145167.088645458221435536.711764629225340.613299325144774936.0984653040805700014.499391555786133-912018/11/12 11:50:0318010001-0012018111211461668.9564056396484437.861038080347230.613299325144774937.24773875520245500014.504262924194336-912018/11/12 11:50:0418010001-001201811121147168.27285194396972737.998918953930090.613299325144774937.38561962878531400014.504262924194336-912018/11/12 11:50:0518010001-001201811121148167.94072628021240238.1312643922290560.613299325144774937.5179650670842800014.499391555786133-912018/11/12 11:50:0718010001-00120181112114916-0.534256279468536438.1312643922290560.62220359622964937.5090607959994100014.45067024230957-912018/11/12 11:50:0818010001-00120181112115016-0.594765245914459238.1312643922290560.632116349920677737.4991480423083800014.494518280029297-872018/11/12 11:59:5818010001-00120181112115116-0.504698872566223138.1312643922290560.640527998178634537.4907363940504200014.499391555786133-872018/11/12 11:59:5918010001-00120181112115216-0.4305266439914703438.1312643922290560.647703442072544237.4835609501565100014.499391555786133-852018/11/12 12:00:0018010001-00120181112115316-0.572736620903015138.1312643922290560.657249052332153937.474015339896900014.499391555786133-852018/11/12 12:00:0118010001-00120181112115416-0.565486669540405338.1312643922290560.666673830573803637.4645905616552500014.499391555786133-852018/11/12 12:00:0218010001-0012018111211551611.56514549255371138.324016818135430.666673830573803637.6573429875616300014.499391555786133-852018/11/12 12:00:0318010001-0012018111211561611.3881835937538.513819874216250.666673830573803637.8471460436424500014.499391555786133-852018/11/12 12:00:0418010001-0012018111211571610.07746124267578138.681777564113960.666673830573803638.0151037335401500014.499391555786133-852018/11/12 12:00:0518010001-001201811121158169.49265575408935538.839988489936440.666673830573803638.1733146593626300014.509135246276855-852018/11/12 12:00:0618010001-001201811121159169.0873918533325238.991445024466580.666673830573803638.3247711938927700014.387332916259766-852018/11/12 12:00:0718010001-001201811121200169.1768770217895539.1443929805175440.666673830573803638.4777191499437400014.494518280029297-852018/11/12 12:09:5818010001-001201811121201167.95595884323120139.276992295661010.666673830573803638.61031846508720400014.494518280029297-852018/11/12 12:09:5918010001-001201811121202167.11006021499633839.395493296493410.666673830573803638.7288194659196100014.494518280029297-852018/11/12 12:10:0018010001-001201811121203167.08431148529052739.513565156438720.666673830573803638.8468913258649200014.499391555786133-852018/11/12 12:10:0118010001-001201811121204167.84665250778198239.644342697043450.666673830573803638.9776688664696400014.499391555786133-852018/11/12 12:10:0218010001-0012018111212051675.2840118408203140.8990762127182350.666673830573803640.2324023821444300014.499391555786133-852018/11/12 12:10:0318010001-001201811121206166.94103384017944341.014760108591980.666673830573803640.3480862780181700014.504262924194336-852018/11/12 12:10:0418010001-001201811121207168.52438449859619141.156833183414120.666673830573803640.49015935284031500014.499391555786133-852018/11/12 12:10:0518010001-0012018111212081666.5985488891601642.266808961613820.666673830573803641.6001351310400100014.504262924194336-852018/11/12 12:10:0618010001-001201811121209169.02773571014404342.417271220802540.666673830573803641.75059739022873400014.42143726348877-852018/11/12 12:10:0718010001-001201811121210168.151245117187542.553125305615850.666673830573803641.88645147504204400014.494518280029297-852018/11/12 12:19:5818010001-001201811121211168.3069829940795942.6915750196635240.666673830573803642.0249011890897200014.494518280029297-852018/11/12 12:19:5918010001-001201811121212166.96117401123046942.807594589327380.666673830573803642.1409207587535700014.494518280029297-852018/11/12 12:20:0018010001-001201811121213167.52944040298461942.9330852620654540.666673830573803642.2664114314916500014.499391555786133-852018/11/12 12:20:0118010001-001201811121214168.44063568115234443.073762519092240.666673830573803642.40708868851843500014.499391555786133-852018/11/12 12:20:0218010001-001201811121215168.11424636840820343.208999961578010.666673830573803642.542326131004200014.499391555786133-852018/11/12 12:20:0318010001-0012018111212161662.1752929687544.245254871702110.666673830573803643.578581041128300014.499391555786133-852018/11/12 12:20:0418010001-001201811121217167.840629100799560544.375932026693350.666673830573803643.7092581961195400014.499391555786133-852018/11/12 12:20:0518010001-001201811121218167.8589849472045944.5069151119043550.666673830573803643.8402412813305500014.504262924194336-852018/11/12 12:20:0618010001-001201811121219167.25792694091796944.6278805643266740.666673830573803643.9612067337528700014.45067024230957-852018/11/12 12:20:0718010001-0012018111212201673.1925964355468845.847757145482650.666673830573803645.1810833149088500014.494518280029297-852018/11/12 12:29:5818010001-001201811121221167.11006021499633845.9662581463150560.666673830573803645.2995843157412500014.494518280029297-852018/11/12 12:29:5918010001-0012018111212221671.0997390747070347.151253832459970.666673830573803646.48458000188616500014.499391555786133-852018/11/12 12:30:0018010001-001201811121223168.72859287261962947.296730386294960.666673830573803646.63005655572115400014.499391555786133-852018/11/12 12:30:0118010001-001201811121224168.354306221008347.4359688225690660.666673830573803646.7692949919952600014.499391555786133-852018/11/12 12:30:0218010001-0012018111212251674.322631835937548.6746793036080160.666673830573803648.0080054730342100014.499391555786133-852018/11/12 12:30:0318010001-001201811121226168.11912250518798848.809998004155210.666673830573803648.14332417358140500014.499391555786133-852018/11/12 12:30:0418010001-001201811121227167.789864063262939548.939829071281250.666673830573803648.27315524070744600014.499391555786133-852018/11/12 12:30:0518010001-001201811121228167.13198566436767649.058695499873620.666673830573803648.39202166929981500014.499391555786133-852018/11/12 12:30:0618010001-001201811121229168.4128150939941449.1989090839370960.666673830573803648.5322352533632900014.367843627929688-852018/11/12 12:30:0718010001-001201811121230168.11453247070312549.334151291293480.666673830573803648.66747746071967400014.494518280029297-852018/11/12 12:39:5818010001-001201811121231168.42686843872070349.474599102782620.666673830573803648.8079252722088100014.494518280029297-852018/11/12 12:39:5918010001-001201811121232168.5708484649658249.617446571184550.666673830573803648.95077274061074500014.494518280029297-852018/11/12 12:40:0018010001-0012018111212331673.718605041503950.846089969720980.666673830573803650.1794161391471700014.499391555786133-852018/11/12 12:40:0118010001-001201811121234167.74512147903442450.9751753260866140.666673830573803650.3085014955128100014.499391555786133-852018/11/12 12:40:0218010001-001201811121235168.37954521179199251.1148344153493140.666673830573803650.4481605847755100014.499391555786133-852018/11/12 12:40:0318010001-001201811121236167.72992038726806651.243666425245930.666673830573803650.5769925946721200014.499391555786133-852018/11/12 12:40:0418010001-001201811121237168.28661918640136751.3817767443664340.666673830573803650.7151029137926300014.504262924194336-852018/11/12 12:40:0518010001-001201811121238168.29551029205322351.520035250963160.666673830573803650.85336142038935500014.499391555786133-852018/11/12 12:40:0618010001-001201811121239168.50344657897949251.661759367082120.666673830573803650.9950855365083100014.45067024230957-852018/11/12 12:40:0718010001-001201811121240168.25765132904052751.799386885687260.666673830573803651.13271305511345600014.494518280029297-852018/11/12 12:49:5818010001-001201811121241168.25478267669677751.936966602429670.666673830573803651.27029277185586400014.499391555786133-852018/11/12 12:49:5918010001-001201811121242168.77935886383056652.083289244129860.666673830573803651.4166154135560500014.499391555786133-852018/11/12 12:50:0018010001-001201811121243168.22983074188232452.220453089771690.666673830573803651.5537792591978800014.499391555786133-832018/11/12 12:50:0118010001-0012018111212441670.5765991210937553.396729743381490.666673830573803652.73005591280768600014.499391555786133-852018/11/12 12:50:0218010001-001201811121245167.11592388153076253.5153284770045660.666673830573803652.8486546464307600014.499391555786133-852018/11/12 12:50:0318010001-0012018111212461674.432762145996154.755874522344720.666673830573803654.0892006917709100014.499391555786133-832018/11/12 12:50:0418010001-001201811121247167.12076807022094754.874553986489980.666673830573803654.2078801559161700014.499391555786133-832018/11/12 12:50:0518010001-001201811121248167.71401882171630955.003120965585040.666673830573803654.33644713501123400014.504262924194336-852018/11/12 12:50:0618010001-001201811121249168.31558704376220755.141714085220920.666673830573803654.4750402546471100014.382460594177246-832018/11/12 12:50:0718010001-001201811121250168.52065563201904355.2837250125162850.666673830573803654.6170511819424800014.489646911621094-852018/11/12 12:59:5818010001-001201811121251168.51979637145996155.425721611165010.666673830573803654.759047780591200014.499391555786133-852018/11/12 12:59:5918010001-001201811121252168.39761447906494155.565681857268160.666673830573803654.89900802669435400014.499391555786133-852018/11/12 13:00:0018010001-001201811121253168.42428779602050855.706086648782570.666673830573803655.0394128182087700014.499391555786133-852018/11/12 13:00:0118010001-0012018111212541673.7851409912109456.935839036920550.666673830573803656.2691652063467400014.499391555786133-852018/11/12 13:00:0218010001-0012018111212551673.6818923950195358.1638706260696240.666673830573803657.4971967954958200014.499391555786133-852018/11/12 13:00:0318010001-001201811121256168.06893062591552758.2983528025276460.666673830573803657.6316789719538400014.499391555786133-852018/11/12 13:00:0418010001-001201811121257168.40679168701171958.4384660009776340.666673830573803657.7717921704038300014.499391555786133-852018/11/12 13:00:0518010001-001201811121258168.2780151367187558.576432914509940.666673830573803657.9097590839361300014.504262924194336-852018/11/12 13:00:0618010001-001201811121259168.14120578765869158.7121196842949760.666673830573803658.0454458537211700014.455541610717773-852018/11/12 13:00:0718010001-001201811121300168.2854719161987358.850210875863430.666673830573803658.18353704528962600014.494518280029297-872018/11/12 13:09:5818010001-001201811121301167.95822143554687558.982847898718130.666673830573803658.3161740681443200014.494518280029297-872018/11/12 13:09:5918010001-001201811121302167.95305919647216859.115398881623380.666673830573803658.4487250510495700014.499391555786133-872018/11/12 13:10:0018010001-001201811121303168.1262922286987359.250837078318720.666673830573803658.5841632477449100014.499391555786133-872018/11/12 13:10:0118010001-001201811121304167.07181930541992259.368700736107880.666673830573803658.70202690553407600014.499391555786133-872018/11/12 13:10:0218010001-0012018111213051673.444702148437560.592779116313960.666673830573803659.9261052857401600014.499391555786133-872018/11/12 13:10:0318010001-001201811121306168.14522171020507860.7285328155137950.666673830573803660.0618589849399900014.504262924194336-872018/11/12 13:10:0418010001-001201811121307167.61720466613769560.855486224117080.666673830573803660.1888123935432700014.504262924194336-872018/11/12 13:10:0518010001-001201811121308168.39618015289306660.995422560780170.666673830573803660.32874873020636400014.504262924194336-872018/11/12 13:10:0618010001-001201811121309166.924972534179687561.110838769247910.666673830573803660.44416493867410600014.372716903686523-872018/11/12 13:10:0718010001-001201811121310167.40910768508911161.234323900379590.666673830573803660.5676500698057900014.489646911621094-852018/11/12 13:19:5818010001-001201811121311168.25420951843261761.3718940533459760.666673830573803660.7052202227721700014.494518280029297-832018/11/12 13:19:5918010001-0012018111213121661.54074859619140662.3975731894310140.666673830573803661.7308993588572100014.499391555786133-852018/11/12 13:20:0018010001-001201811121313163.537617921829223662.456533489696440.666673830573803661.78985965912263400014.499391555786133-872018/11/12 13:20:0118010001-001201811121314163.358935356140136762.5125157458256240.666673830573803661.8458419152518200014.504262924194336-872018/11/12 13:20:0218010001-001201811121315161.833384990692138762.5430721629616850.666673830573803661.8763983323878800014.504262924194336-852018/11/12 13:20:0318010001-0012018111213161657.2855072021484463.497830601730870.666673830573803662.8311567711570600014.504262924194336-852018/11/12 13:20:0418010001-001201811121317162.4124941825866763.538038837348070.666673830573803662.8713650067742600014.504262924194336-872018/11/12 13:20:0518010001-001201811121318168.23814773559570363.6753413066900860.666673830573803663.0086674761162800014.504262924194336-872018/11/12 13:20:0618010001-001201811121319168.29522323608398463.8135950313988050.666673830573803663.14692120082500014.45067024230957-872018/11/12 13:20:0618010001-001201811121320168.37122821807861363.953115496961310.666673830573803663.286441666387500014.494518280029297-852018/11/12 13:29:5818010001-001201811121321167.78039932250976664.082788821343810.666673830573803663.41611499077000500014.499391555786133-832018/11/12 13:29:5918010001-001201811121322167.14830160140991264.201927180346020.666673830573803663.5352533497722100014.499391555786133-872018/11/12 13:30:0018010001-001201811121323168.1670188903808664.338044166895680.666673830573803663.6713703363218800014.499391555786133-872018/11/12 13:30:0118010001-001201811121324168.37122821807861364.47756463245820.666673830573803663.8108908018843900014.499391555786133-872018/11/12 13:30:0218010001-001201811121325167.16130352020263764.59691969475080.666673830573803663.9302458641769900014.499391555786133-872018/11/12 13:30:0318010001-001201811121326168.05774402618408264.73121542862850.666673830573803664.064541598054700014.499391555786133-852018/11/12 13:30:0418010001-0012018111213271674.4677581787109465.97234469413230.666673830573803665.305670863558500014.499391555786133-852018/11/12 13:30:0518010001-001201811121328167.58807754516601666.098812649397420.666673830573803665.4321388188236200014.504262924194336-852018/11/12 13:30:0618010001-0012018111213291670.5470657348632867.274597023802810.666673830573803666.6079231932290100014.45067024230957-852018/11/12 13:30:0718010001-001201811121330168.53298854827880967.416813504213170.666673830573803666.7501396736393700014.494518280029297-832018/11/12 13:39:5818010001-001201811121331167.14677238464355567.535926374939210.666673830573803666.8692525443654100014.494518280029297-852018/11/12 13:39:5918010001-001201811121332167.54167747497558667.66162099926630.666673830573803666.994947168692500014.499391555786133-832018/11/12 13:40:0018010001-0012018111213331663.31616210937568.716890375179930.666673830573803668.0502165446061300014.499391555786133-832018/11/12 13:40:0118010001-001201811121334167.31477880477905368.838803356159420.666673830573803668.1721295255856200014.499391555786133-832018/11/12 13:40:0218010001-001201811121335168.68155670166015668.983495969655980.666673830573803668.3168221390821800014.499391555786133-852018/11/12 13:40:0318010001-001201811121336169.28443145751953169.138236487050820.666673830573803668.4715626564770200014.499391555786133-832018/11/12 13:40:0418010001-001201811121337168.43518638610839869.278822922240150.666673830573803668.6121490916663500014.504262924194336-832018/11/12 13:40:0518010001-001201811121338167.27883195877075269.400136785027370.666673830573803668.7334629544535700014.504262924194336-832018/11/12 13:40:0618010001-001201811121339167.92380380630493269.532200185529250.666673830573803668.8655263549554500014.455541610717773-832018/11/12 13:40:071234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:261234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:261234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:261234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:261234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:261234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:261234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:261234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:261234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:261234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:261234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:261234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:261234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:261234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:261234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:261234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:261234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:271234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:271234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:271234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:271234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:271234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:271234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:271234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:271234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:271234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:271234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:271234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:271234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:271234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:271234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:271234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:271234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:271234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:281234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:291234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:301234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:301234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:301234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:301234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:301234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:301234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:301234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:301234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:301234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:301234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:301234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:301234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:301234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:301234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:301234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:301234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:301234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:301234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:301234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:311234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:311234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:311234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:311234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:311234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:311234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:311234567890122018062115322881.59475708007812304.194482895518150.09335072387437535304.101132171643771.0526316165924072-24.907236099243164014.654169082641602-212018/11/12 13:42:3118010001-001201811121340167.17736530303955169.651822942791140.666673830573803668.9851491122173400014.494518280029297-812018/11/12 13:49:5818010001-001201811121341168.52295017242431669.793872108173220.666673830573803669.1271982775994200014.494518280029297-812018/11/12 13:49:5918010001-001201811121342167.10419702529907269.912275391341510.666673830573803669.2456015607677100014.499391555786133-812018/11/12 13:50:0018010001-001201811121343168.1079368591308670.047407666325780.666673830573803669.3807338357519800014.499391555786133-812018/11/12 13:50:0118010001-001201811121344168.08154964447021570.182100160769410.666673830573803669.5154263301956100014.499391555786133-812018/11/12 13:50:0218010001-001201811121345167.75939846038818470.311423468533990.666673830573803669.6447496379601900014.504262924194336-812018/11/12 13:50:0318010001-0012018111213461614.77821350097656270.55772702737360.666673830573803669.891053196799800014.504262924194336-812018/11/12 13:50:0418010001-0012018111213471612.46917057037353570.765546535748090.666673830573803670.0988727051742900014.504262924194336-812018/11/12 13:50:0518010001-00120181112134816-141.00756835937570.765546535748093.016800064861656467.7487464708864300014.509135246276855-812018/11/12 13:50:0618010001-001201811121349168.73002719879150470.911046982005743.016800064861656467.8942469171440900014.45067024230957-812018/11/12 13:50:0718010001-00120181112135016-99.6555023193359470.911046982005744.67772505126134666.233321930744400014.494518280029297-792018/11/12 13:59:5818010001-001201811121351167.53606843948364371.036648124109294.67772505126134666.3589230728479400014.494518280029297-792018/11/12 13:59:5918010001-001201811121352167.509299755096435571.161803123057254.67772505126134666.484078071795900014.499391555786133-792018/11/12 14:00:0018010001-001201811121353168.55794143676757871.304435474568184.67772505126134666.6267104233068300014.499391555786133-792018/11/12 14:00:0118010001-0012018111213541672.1749877929687572.507351975246514.67772505126134667.8296269239851600014.504262924194336-792018/11/12 14:00:0218010001-001201811121355163.354920148849487372.56326731046964.67772505126134667.8855422592082500014.504262924194336-812018/11/12 14:00:0318010001-00120181112135616-0.40208461880683972.56326731046964.68442646161229567.8788408488573100014.509135246276855-792018/11/12 14:00:0418010001-00120181112135716-0.414911419153213572.56326731046964.69134165184703367.8719256586225600014.509135246276855-812018/11/12 14:00:0518010001-00120181112135816-0.483227968215942472.56326731046964.69939545138825667.8638718590813400014.509135246276855-812018/11/12 14:00:0618010001-00120181112135916-8.95640182495117272.56326731046964.84866881639377967.7145984940758200014.436054229736328-812018/11/12 14:00:0718010001-00120181112140016-0.4045942127704620472.56326731046964.85541205327182967.7078552571977600014.499391555786133-812018/11/12 14:09:5818010001-00120181112140116-0.41909405589103772.56326731046964.86239695429889867.700870356170700014.499391555786133-832018/11/12 14:09:5918010001-00120181112140216072.56326731046964.86239695429889867.700870356170700014.509135246276855-812018/11/12 14:10:0018010001-00120181112140316-0.464824318885803272.56326731046964.87014402640556467.6931232840640300014.514007568359375-852018/11/12 14:10:0118010001-00120181112140416-0.565486669540405372.56326731046964.87956880464721467.6836985058223800014.509135246276855-852018/11/12 14:10:0218010001-00120181112140516-0.387863636016845772.56326731046964.88603319835593867.6772341121136700014.514007568359375-872018/11/12 14:10:0318010001-00120181112140616072.56326731046964.88603319835593867.6772341121136700014.514007568359375-852018/11/12 14:10:0418010001-00120181112140716-0.613447725772857772.56326731046964.89625732689137667.6670099835782300014.514007568359375-852018/11/12 14:10:0518010001-00120181112140816-0.743667423725128272.56326731046964.90865178442102867.6546155260485700014.514007568359375-852018/11/12 14:10:0618010001-00120181112140916-0.721917688846588172.56326731046964.92068374598566267.6425835644839400014.397076606750488-852018/11/12 14:10:0718010001-00120181112141016-0.840983688831329372.56326731046964.93470014099058167.6285671694790100014.499391555786133-892018/11/12 14:19:5818010001-00120181112141116-0.410633146762847972.56326731046964.94154402667160367.6217232837979900014.509135246276855-892018/11/12 14:19:5918010001-00120181112141216-0.424113243818283172.56326731046964.948612580494363567.6146547299752300014.509135246276855-872018/11/12 14:20:0018010001-00120181112141316-0.4422380626201629672.56326731046964.95598321463265367.6072840958369500014.509135246276855-892018/11/12 14:20:0118010001-001201811121414168.83041095733642672.7104408219234.95598321463265367.7544576072903500014.509135246276855-892018/11/12 14:20:0218010001-0012018111214151698.0274810791015674.344232183922124.95598321463265369.3882489692894600014.509135246276855-892018/11/12 14:20:0318010001-001201811121416168.59780788421630974.487528979623334.95598321463265369.5315457649906800014.514007568359375-872018/11/12 14:20:0418010001-0012018111214171670.4586257934570375.661839405590984.95598321463265370.7058561909583300014.514007568359375-892018/11/12 14:20:0518010001-001201811121418167.97743797302246175.794796704329494.95598321463265370.8388134896968300014.509135246276855-872018/11/12 14:20:0618010001-001201811121419167.853249073028564575.925684185815034.95598321463265370.9697009711823800014.460413932800293-892018/11/12 14:20:0718010001-001201811121420167.12000274658203176.044350898258934.95598321463265371.0883676836262700014.499391555786133-892018/11/12 14:29:5818010001-001201811121421167.65735769271850676.17197352443184.95598321463265371.2159903097991500014.504262924194336-892018/11/12 14:29:5918010001-001201811121422167.98145294189453176.30499774407644.95598321463265371.3490145294437500014.509135246276855-892018/11/12 14:30:0018010001-001201811121423166.72178363800048876.41702746823654.95598321463265371.4610442536038400014.509135246276855-892018/11/12 14:30:0118010001-001201811121424168.12055587768554776.552370061206364.95598321463265371.5963868465737100014.509135246276855-892018/11/12 14:30:0218010001-001201811121425168.2570772171020576.689988016035474.95598321463265371.7340048014028200014.509135246276855-892018/11/12 14:30:0318010001-001201811121426167.14345788955688576.809045644515494.95598321463265371.8530624298828400014.509135246276855-872018/11/12 14:30:0418010001-0012018111214271672.1867523193359478.012158185584954.95598321463265373.056174970952300014.509135246276855-892018/11/12 14:30:0518010001-001201811121428167.04785442352294978.129622426203744.95598321463265373.1736392115710900014.514007568359375-892018/11/12 14:30:0618010001-001201811121429168.23585414886474678.266886657459054.95598321463265373.310903442826400014.460413932800293-892018/11/12 14:30:0718010001-001201811121430167.85640382766723678.397826722695344.95598321463265373.4418435080626900014.499391555786133-892018/11/12 14:39:5818010001-0012018111214311664.6212081909179779.474846901018544.95598321463265374.5188636863858800014.499391555786133-912018/11/12 14:39:5918010001-001201811121432167.93527650833129979.607101508971354.95598321463265374.651118294338700014.499391555786133-892018/11/12 14:40:0018010001-001201811121433166.86837482452392679.721574424322474.95598321463265374.7655912096898200014.504262924194336-872018/11/12 14:40:0118010001-001201811121434167.109040737152179.840058438012954.95598321463265374.884075223380300014.509135246276855-872018/11/12 14:40:0218010001-001201811121435167.05193328857421979.957590657452564.95598321463265375.001607442819900014.509135246276855-872018/11/12 14:40:0318010001-0012018111214361664.2365036010742281.028199104859614.95598321463265376.0722158902269600014.509135246276855-892018/11/12 14:40:0418010001-001201811121437167.0983328819274981.146504655237244.95598321463265376.1905214406045800014.509135246276855-892018/11/12 14:40:0518010001-001201811121438167.34435176849365281.268910520484084.95598321463265376.3129273058514300014.509135246276855-892018/11/12 14:40:0618010001-0012018111214391663.699596405029382.330570450111114.95598321463265377.3745872354784600014.460413932800293-872018/11/12 14:40:0718010001-001201811121440168.24044227600097782.467911157539854.95598321463265377.5119279429071900014.499391555786133-892018/11/12 14:49:5818010001-001201811121441167.18654298782348682.587686874711864.95598321463265377.6317036600792100014.499391555786133-892018/11/12 14:49:5918010001-001201811121442168.03021049499511782.721523717514264.95598321463265377.765540502881600014.504262924194336-852018/11/12 14:50:0018010001-001201811121443167.04912948608398482.839009210968674.95598321463265377.8830259963360200014.509135246276855-852018/11/12 14:50:0118010001-001201811121444168.04541206359863382.973099408748784.95598321463265378.0171161941161300014.504262924194336-852018/11/12 14:50:0218010001-001201811121445168.40277671813964883.113145694801374.95598321463265378.1571624801687200014.504262924194336-852018/11/12 14:50:0318010001-001201811121446168.06462764739990283.24755615995664.95598321463265378.2915729453239500014.509135246276855-852018/11/12 14:50:0418010001-001201811121447168.16042232513427783.383563197116764.95598321463265378.427579982484100014.509135246276855-852018/11/12 14:50:0518010001-001201811121448167.98059225082397583.516573071097314.95598321463265378.5605898564646600014.509135246276855-852018/11/12 14:50:0618010001-001201811121449167.44632911682128983.64067855813034.95598321463265378.6846953434976500014.45067024230957-852018/11/12 14:50:0718010001-0012018111214501672.5205993652343884.849355242829134.95598321463265379.8933720281964800014.499391555786133-872018/11/12 14:59:5818010001-001201811121451168.05229473114013784.983560154869384.95598321463265380.0275769402367300014.499391555786133-872018/11/12 14:59:5918010001-001201811121452167.1847586631774985.10330613319814.95598321463265380.1473229185654500014.504262924194336-872018/11/12 15:00:0018010001-001201811121453168.19828128814697385.239944158349844.95598321463265380.2839609437171900014.504262924194336-892018/11/12 15:00:0118010001-001201811121454167.72475814819335985.368690128297024.95598321463265380.4127069136643700014.504262924194336-872018/11/12 15:00:0218010001-0012018111214551668.589866638183686.511854606869164.95598321463265381.5558713922365100014.509135246276855-872018/11/12 15:00:0318010001-001201811121456168.28920078277587986.650007945964394.95598321463265381.6940247313317400014.509135246276855-872018/11/12 15:00:0418010001-001201811121457167.13045549392700286.768848871154024.95598321463265381.8128656565213700014.509135246276855-872018/11/12 15:00:0518010001-001201811121458168.44579887390136786.909612185147654.95598321463265381.95362897051500014.509135246276855-872018/11/12 15:00:0618010001-001201811121459167.95305919647216887.042163168052914.95598321463265382.0861799534202600014.460413932800293-872018/11/12 15:00:0718010001-001201811121500167.19113159179687587.162015365179984.95598321463265382.2060321505473300014.499391555786133-872018/11/12 15:09:5818010001-0012018111215011670.8094863891601688.34217348239524.95598321463265383.3861902677625400014.499391555786133-872018/11/12 15:09:5918010001-001201811121502167.999808788299560588.475503632259564.95598321463265383.5195204176269100014.504262924194336-872018/11/12 15:10:0018010001-001201811121503167.06773996353149488.593299296101344.95598321463265383.6373160814686800014.504262924194336-872018/11/12 15:10:0118010001-0012018111215041671.233398437589.780522627329744.95598321463265384.8245394126970900014.509135246276855-872018/11/12 15:10:0218010001-001201811121505167.034342765808105589.897761671087184.95598321463265384.9417784564545300014.509135246276855-852018/11/12 15:10:0318010001-001201811121506168.03307914733886790.031646315752314.95598321463265385.0756631011196600014.509135246276855-872018/11/12 15:10:0418010001-001201811121507166.90279245376586990.146692853456264.95598321463265385.190709638823600014.509135246276855-872018/11/12 15:10:0518010001-001201811121508169.12439060211181690.298766030313944.95598321463265385.3427828156812900014.509135246276855-852018/11/12 15:10:0618010001-001201811121509166.82529020309448290.412520864536354.95598321463265385.456537649903700014.460413932800293-872018/11/12 15:10:0718010001-001201811121510167.473225593566894590.537074624735544.95598321463265385.5810914101028900014.499391555786133-832018/11/12 15:40:1218010001-001201811121511167.311210155487060590.658928128028464.95598321463265385.7029449133958100014.499391555786133-812018/11/12 15:40:1318010001-001201811121529306.31976032257080190.764257465730584.95598321463265385.8082742510979300014.479902267456055-792018/11/12 15:40:1418010001-001201811121530305.93976926803588990.863253619529714.95598321463265385.9072704048970600014.484774589538574-792018/11/12 15:40:1518010001-001201811121531307.2576160430908290.98421388838274.95598321463265386.0282306737500400014.484774589538574-792018/11/12 15:40:1618010001-001201811121532306.90619373321533291.099317119629724.95598321463265386.1433339049970600014.484774589538574-812018/11/12 15:40:1718010001-001201811121533306.65274143218994191.210196142639734.95598321463265386.2542129280070800014.484774589538574-792018/11/12 15:40:1818010001-001201811121534307.08068609237670991.328207578149364.95598321463265386.3722243635167100014.489646911621094-792018/11/12 15:40:1918010001-001201811121535306.59834241867065491.4381799523184.95598321463265386.4821967376853400014.489646911621094-792018/11/12 15:40:2018010001-001201811121536306.69827270507812591.54981782968674.95598321463265386.5938346150540500014.489646911621094-812018/11/12 15:40:2118010001-001201811121537306.20257806777954191.653194127348874.95598321463265386.6972109127162200014.494518280029297-812018/11/12 15:40:2218010001-001201811121538307.21694564819335991.773476551541934.95598321463265386.8174933369092800014.494518280029297-812018/11/12 15:40:2318010001-001201811121539306.69785022735595791.885107387570324.95598321463265386.9291241729376600014.44579792022705-812018/11/12 15:40:2418010001-001201811121540307.011668205261230592.001968527734094.95598321463265387.0459853131014400014.479902267456055-812018/11/12 15:50:1218010001-001201811121541306.83364629745483492.115862630417644.95598321463265387.1598794157849900014.489646911621094-812018/11/12 15:50:1318010001-001201811121542306.69542789459228592.227453097436084.95598321463265387.2714698828034300014.489646911621094-792018/11/12 15:50:1418010001-001201811121543306.86801624298095792.341920034313724.95598321463265387.3859368196810600014.489646911621094-812018/11/12 15:50:1518010001-001201811121544306.91150808334350692.457111837078844.95598321463265387.5011286224461900014.494518280029297-792018/11/12 15:50:1618010001-001201811121545306.76325893402099692.56983282208524.95598321463265387.6138496074525500014.494518280029297-792018/11/12 15:50:1718010001-001201811121546305.90703964233398492.668283485688364.95598321463265387.7123002710557100014.494518280029297-792018/11/12 15:50:1818010001-001201811121547306.62320804595947392.77867028436614.95598321463265387.8226870697334500014.499391555786133-792018/11/12 15:50:1918010001-001201811121548305.53314685821533292.870889398089764.95598321463265387.914906183457100014.494518280029297-792018/11/12 15:50:2018010001-0012018111215493012.98884010314941493.087370070082264.95598321463265388.131386855449600014.44579792022705-792018/11/12 15:50:2118010001-001201811121550306.60003232955932693.197370605319164.95598321463265388.2413873906865100014.484774589538574-812018/11/12 16:00:1218010001-001201811121551305.95223569869995193.296574531382764.95598321463265388.340591316750100014.489646911621094-812018/11/12 16:00:1318010001-001201811121552306.058280467987060593.397545869968484.95598321463265388.4415626553358300014.489646911621094-812018/11/12 16:00:1418010001-00120181112155330093.397545869968484.95598321463265388.4415626553358300014.494518280029297-812018/11/12 16:00:1518010001-001201811121554306.08357286453247193.498938755002574.95598321463265388.5429555403699200014.494518280029297-812018/11/12 16:00:1618010001-001201811121555307.21695280075073293.619221301381664.95598321463265388.66323808674900014.494518280029297-812018/11/12 16:00:1718010001-001201811121556306.0794067382812593.720544749460874.95598321463265388.7645615348282200014.499391555786133-812018/11/12 16:00:1818010001-001201811121557305.87713956832885793.818497075576794.95598321463265388.8625138609441300014.499391555786133-812018/11/12 16:00:1918010001-001201811121558306.78699207305908293.93161360940264.95598321463265388.9756303947699500014.499391555786133-812018/11/12 16:00:2018010001-001201811121559306.0284900665283294.03208844203114.95598321463265389.0761052273984400014.44579792022705-792018/11/12 16:00:2118010001-001201811121600305.99997711181640694.132088059798384.95598321463265389.1761048451657200014.484774589538574-812018/11/12 16:10:1218010001-001201811121601305.9975771903991794.232047681175624.95598321463265389.2760644665429600014.489646911621094-812018/11/12 16:10:1318010001-001201811121602306.90601062774658294.347147859069864.95598321463265389.3911646444372100014.494518280029297-812018/11/12 16:10:1418010001-001201811121603305.9226551055908294.445858777676554.95598321463265389.489875563043900014.494518280029297-812018/11/12 16:10:1518010001-001201811121604306.49240684509277394.554065557344094.95598321463265389.5980823427114400014.494518280029297-792018/11/12 16:10:1618010001-001201811121605305.84039211273193494.651405422581694.95598321463265389.6954222079490400014.494518280029297-792018/11/12 16:10:1718010001-001201811121606306.16430950164794994.754143911573144.95598321463265389.7981606969404900014.494518280029297-792018/11/12 16:10:1818010001-001201811121607306.33993339538574294.859809468369764.95598321463265389.9038262537371100014.499391555786133-812018/11/12 16:10:1918010001-001201811121608306.16226816177368294.962513940123474.95598321463265390.0065307254908200014.499391555786133-792018/11/12 16:10:2018010001-001201811121609306.81085348129272595.076028164316614.95598321463265390.1200449496839600014.401948928833008-792018/11/12 16:10:2118010001-001201811121610306.39089965820312595.182543159873764.95598321463265390.226559945241100014.489646911621094-812018/11/12 16:20:1218010001-001201811121611305.89242267608642695.28075020774314.95598321463265390.3247669931104400014.489646911621094-812018/11/12 16:20:1318010001-001201811121612306.415390014648437595.387673374619754.95598321463265390.431690159987100014.494518280029297-812018/11/12 16:20:1418010001-001201811121613306.78671360015869195.500785269794254.95598321463265390.544802055161600014.494518280029297-812018/11/12 16:20:1518010001-001201811121614306.25469636917114395.605030209563554.95598321463265390.649046994930900014.494518280029297-812018/11/12 16:20:1618010001-001201811121615306.87176847457885795.719559686751744.95598321463265390.7635764721190800014.499391555786133-812018/11/12 16:20:1718010001-0012018111216163013.4097795486450295.943056013714944.95598321463265390.9870727990822800014.499391555786133-812018/11/12 16:20:1818010001-001201811121617306.67408466339111396.054290761972954.95598321463265391.098307547340300014.494518280029297-812018/11/12 16:20:1918010001-0012018111216183012.86640930175781296.26873092120224.95598321463265391.3127477065695500014.499391555786133-812018/11/12 16:20:2018010001-001201811121619305.82792997360229596.365863084952824.95598321463265391.4098798703201700014.45067024230957-812018/11/12 16:20:2118010001-001201811121620305.95656585693359496.465139179144934.95598321463265391.5091559645122700014.489646911621094-812018/11/12 16:30:1218010001-001201811121621306.65069341659545996.57598407129274.95598321463265391.6200008566600400014.489646911621094-812018/11/12 16:30:1318010001-001201811121622306.67382144927978596.6872144248584.95598321463265391.7312312102253500014.489646911621094-812018/11/12 16:30:1418010001-001201811121623306.63400316238403396.797781144916574.95598321463265391.8417979302839200014.499391555786133-812018/11/12 16:30:1518010001-001201811121624306.592407226562596.907654595416234.95598321463265391.9516713807835800014.499391555786133-812018/11/12 16:30:1618010001-001201811121625305.52984476089477596.999818677512684.95598321463265392.0438354628800300014.499391555786133-812018/11/12 16:30:1718010001-001201811121626306.89633750915527397.114757637286324.95598321463265392.1587744226536600014.499391555786133-812018/11/12 16:30:1818010001-001201811121627306.06811285018920997.21589285165254.95598321463265392.2599096370198500014.499391555786133-812018/11/12 16:30:1918010001-001201811121628305.904093742370605597.3142944151194.95598321463265392.3583112004863400014.499391555786133-812018/11/12 16:30:2018010001-001201811121629306.95245838165283297.430168719287524.95598321463265392.4741855046548700014.45067024230957-812018/11/12 16:30:2118010001-001201811121630305.93400955200195397.529068881059294.95598321463265392.5730856664266400014.489646911621094-812018/11/12 16:40:1218010001-001201811121631306.01708889007568497.629353698114844.95598321463265392.6733704834821900014.489646911621094-812018/11/12 16:40:1318010001-001201811121632306.6643252372741797.740425788301544.95598321463265392.7844425736688800014.489646911621094-812018/11/12 16:40:1418010001-001201811121633305.95192098617553797.839624470373484.95598321463265392.8836412557408300014.494518280029297-812018/11/12 16:40:1518010001-001201811121634306.01919937133789197.939944463468884.95598321463265392.9839612488362200014.494518280029297-812018/11/12 16:40:1618010001-0012018111216353012.58060264587402398.149621175093964.95598321463265393.193637960461300014.499391555786133-812018/11/12 16:40:1718010001-001201811121636305.92444801330566498.2483619773674.95598321463265393.2923787627343400014.499391555786133-812018/11/12 16:40:1818010001-001201811121637305.97184467315673898.347892720339024.95598321463265393.3919095057063700014.499391555786133-812018/11/12 16:40:1918010001-001201811121638306.31147003173828198.453083883589574.95598321463265393.4971006689569200014.499391555786133-812018/11/12 16:40:2018010001-001201811121639306.5655994415283298.562510537031444.95598321463265393.6065273223987900014.455541610717773-812018/11/12 16:40:2118010001-001201811121640306.03347730636596798.663068494447574.95598321463265393.7070852798149200014.489646911621094-812018/11/12 16:50:1218010001-001201811121641306.78489637374877998.776150103551644.95598321463265393.8201668889189900014.494518280029297-812018/11/12 16:50:1318010001-001201811121642305.76316690444946398.872202883077184.95598321463265393.9162196684445300014.494518280029297-812018/11/12 16:50:1418010001-001201811121643305.451273918151855598.963057451363534.95598321463265394.0070742367308700014.494518280029297-812018/11/12 16:50:1518010001-001201811121644306.330375194549560599.068563707961164.95598321463265394.1125804933285100014.494518280029297-812018/11/12 16:50:1618010001-0012018111216453012.70841407775878999.280370614407154.95598321463265394.324387399774500014.494518280029297-812018/11/12 16:50:1718010001-001201811121646306.49777555465698299.388666873828114.95598321463265394.4326836591954600014.499391555786133-812018/11/12 16:50:1818010001-001201811121647306.04547548294067499.489424797783784.95598321463265394.5334415831511300014.499391555786133-812018/11/12 16:50:1918010001-001201811121648306.00833463668823299.58956370466564.95598321463265394.6335804900329400014.499391555786133-812018/11/12 16:50:2018010001-001201811121649305.75074338912963999.685409429963934.95598321463265394.7294262153312700014.44579792022705-812018/11/12 16:50:2118010001-001201811121650306.08736562728881899.786865522872994.95598321463265394.8308823082403300014.484774589538574-812018/11/12 17:00:1218010001-001201811121651305.890494823455810599.885040432841684.95598321463265394.9290572182090200014.489646911621094-812018/11/12 17:00:1318010001-001201811121652306.02305030822753999.985424602741254.95598321463265395.029441388108600014.494518280029297-812018/11/12 17:00:1418010001-001201811121653305.96171236038208100.084786473967364.95598321463265395.128803259334700014.494518280029297-812018/11/12 17:00:1518010001-001201811121654305.879857540130615100.182784097832954.95598321463265395.226800883200300014.504262924194336-812018/11/12 17:00:1618010001-001201811121655305.997514724731445100.282742675563614.95598321463265395.3267594609309600014.499391555786133-812018/11/12 17:00:1718010001-001201811121656306.03901481628418100.383392922461554.95598321463265395.427409707828900014.499391555786133-812018/11/12 17:00:1818010001-001201811121657305.923633575439453100.48212014992714.95598321463265395.5261369352944500014.499391555786133-812018/11/12 17:00:1918010001-001201811121658306.593316078186035100.592008752544334.95598321463265395.6360255379116800014.499391555786133-812018/11/12 17:00:2018010001-001201811121659305.68811559677124100.686810679469844.95598321463265395.7308274648371900014.45067024230957-812018/11/12 17:00:2118010001-0012018111217003012.43529987335205100.89406567762464.95598321463265395.9380824629919400014.484774589538574-812018/11/12 17:10:1218010001-001201811121701306.1205644607543945100.99607508527274.95598321463265396.0400918706400400014.489646911621094-812018/11/12 17:10:1318010001-001201811121702306.4275078773498535101.103200215471694.95598321463265396.1472170008390300014.494518280029297-792018/11/12 17:10:1418010001-001201811121703306.027370929718018101.203656398846324.95598321463265396.2476731842136700014.499391555786133-792018/11/12 17:10:1518010001-001201811121704306.290510177612305101.308498234570454.95598321463265396.352515019937800014.499391555786133-792018/11/12 17:10:1618010001-001201811121705305.923674583435059101.407226147386184.95598321463265396.4512429327535300014.494518280029297-812018/11/12 17:10:1718010001-001201811121706307.026606559753418101.524336253600754.95598321463265396.568353038968100014.494518280029297-812018/11/12 17:10:1818010001-001201811121707306.683812618255615101.635733133073334.95598321463265396.6797499184406800014.499391555786133-792018/11/12 17:10:1918010001-001201811121708306.044973373413086101.736482690574854.95598321463265396.780499475942200014.499391555786133-812018/11/12 17:10:2018010001-001201811121709306.63629674911499101.847087635066764.95598321463265396.891104420434100014.397076606750488-812018/11/12 17:10:2118010001-0012018111217103013.585537910461426102.073513266789364.95598321463265397.1175300521567100014.484774589538574-812018/11/12 17:20:1218010001-001201811121711305.933133125305176102.172398818810724.95598321463265397.2164156041780700014.494518280029297-812018/11/12 17:20:1318010001-001201811121712305.6626715660095215102.266776682135834.95598321463265397.3107934675031700014.494518280029297-812018/11/12 17:20:1418010001-001201811121713306.025494575500488102.36720158863144.95598321463265397.4112183739987500014.494518280029297-812018/11/12 17:20:1518010001-001201811121714306.095262050628662102.468789285530124.95598321463265397.5128060708974700014.494518280029297-812018/11/12 17:20:1618010001-001201811121715306.673144340515137102.580008358862544.95598321463265397.6240251442298900014.494518280029297-812018/11/12 17:20:1718010001-001201811121716306.58859920501709102.689818346793254.95598321463265397.7338351321605900014.499391555786133-812018/11/12 17:20:1818010001-001201811121717305.723506450653076102.78521012148844.95598321463265397.8292269068557500014.499391555786133-812018/11/12 17:20:1918010001-001201811121718307.011468887329102102.902067932846044.95598321463265397.9460847182133800014.499391555786133-812018/11/12 17:20:2018010001-001201811121719306.156845569610596103.004682024713164.95598321463265398.0486988100805100014.45067024230957-812018/11/12 17:20:2118010001-001201811121720306.5527801513671875103.113895028042044.95598321463265398.1579118134093800014.489646911621094-812018/11/12 17:30:1118010001-001201811121721306.399360656738281103.220551040065034.95598321463265398.2645678254323800014.494518280029297-812018/11/12 17:30:1218010001-001201811121722305.828559398651123103.317693698728634.95598321463265398.3617104840959800014.494518280029297-812018/11/12 17:30:1318010001-0012018111217233011.694177627563477103.512596665792294.95598321463265398.5566134511596300014.494518280029297-812018/11/12 17:30:1418010001-001201811121724307.04406213760376103.62999770083014.95598321463265398.6740144861974500014.494518280029297-812018/11/12 17:30:1518010001-001201811121725305.284641742706299103.718075060436734.95598321463265398.7620918458040800014.494518280029297-812018/11/12 17:30:1618010001-001201811121726306.422512054443359103.825116927170714.95598321463265398.8691337125380600014.499391555786133-812018/11/12 17:30:1718010001-001201811121727306.147634506225586103.927577503343854.95598321463265398.971594288711200014.494518280029297-812018/11/12 17:30:1818010001-00120181112172830-29.3039493560791103.927577503343855.44438238236876698.4831951209750800014.499391555786133-812018/11/12 17:30:1918010001-001201811121729307.063517093658447104.04530279155095.44438238236876698.6009204091821200014.411693572998047-812018/11/12 17:30:2018010001-001201811121730307.034685134887695104.162547544785715.44438238236876698.7181651624169400014.484774589538574-812018/11/12 17:40:1218010001-001201811121731305.645081043243408104.25663223271435.44438238236876698.8122498503455200014.489646911621094-812018/11/12 17:40:1318010001-001201811121732306.503511905670166104.365024095495715.44438238236876698.9206417131269400014.494518280029297-812018/11/12 17:40:1418010001-001201811121733306.098225116729736104.466661178126465.44438238236876699.0222787957576900014.494518280029297-792018/11/12 17:40:1518010001-001201811121734306.8402276039123535104.580664969865725.44438238236876699.1362825874969500014.494518280029297-792018/11/12 17:40:1618010001-001201811121735306.6021504402160645104.69070081390715.44438238236876699.2463184315383300014.494518280029297-792018/11/12 17:40:1718010001-001201811121736306.8344035148620605104.804607538306095.44438238236876699.3602251559373100014.499391555786133-792018/11/12 17:40:1818010001-001201811121737306.502763271331787104.912986927921355.44438238236876699.4686045455525800014.494518280029297-792018/11/12 17:40:1918010001-001201811121738302.0791964530944824104.947640203569385.44438238236876699.503257821200600014.499391555786133-792018/11/12 17:40:2018010001-001201811121739304.71129035949707105.02616171318375.44438238236876699.5817793308149200014.45067024230957-792018/11/12 17:40:21