18070045-02020181127131954000000011.970803260803223-972018/11/27 13:30:1818070045-02020181127132054000000011.975668907165527-972018/11/27 13:30:2018070045-02020181127132154000000011.975668907165527-992018/11/27 13:30:2118070045-02020181127132254000000011.980535507202148-992018/11/27 13:30:2218070045-02020181127132354000000011.975668907165527-992018/11/27 13:30:2318070045-02020181127132454000000011.975668907165527-972018/11/27 13:30:2418070045-02020181127132554000000011.980535507202148-972018/11/27 13:30:2518070045-02020181127132654000000011.975668907165527-992018/11/27 13:30:2618070045-02020181127132754000000011.980535507202148-972018/11/27 13:30:2718070045-0202018112713285414.3685922622680660.2394765380507934400.2394765380507934400011.980535507202148-992018/11/27 13:30:2818070045-020201811271329545.1599497795104980.325475704116525100.325475704116525100011.766423225402832-992018/11/27 13:30:2918070045-0202018112713305400.325475704116525100.325475704116525100011.980535507202148-632018/11/27 13:40:2118070045-0202018112713315400.325475704116525100.325475704116525100011.975668907165527-632018/11/27 13:40:2218070045-0202018112713325400.325475704116525100.325475704116525100011.980535507202148-632018/11/27 13:40:2318070045-0202018112713335400.325475704116525100.325475704116525100011.980535507202148-632018/11/27 13:40:2518070045-0202018112713345400.325475704116525100.325475704116525100011.980535507202148-652018/11/27 13:40:2518070045-0202018112713355400.325475704116525100.325475704116525100011.980535507202148-652018/11/27 13:40:2718070045-0202018112713365400.325475704116525100.325475704116525100011.980535507202148-612018/11/27 13:40:2718070045-0202018112713375400.325475704116525100.325475704116525100011.980535507202148-652018/11/27 13:40:2818070045-0202018112713385400.325475704116525100.325475704116525100011.980535507202148-672018/11/27 13:40:2918070045-02020181127133954-52.17139816284180.32547570411652510.8695232993588762-0.544047595242351100011.771289825439453-652018/11/27 13:40:3018070045-0202018112713405417.9615116119384770.62483424057484170.8695232993588762-0.2446890587840344600011.980535507202148-652018/11/27 14:20:2118070045-02020181127134154-0.79801499843597410.62483424057484170.8828235492601071-0.257989308685265400011.980535507202148-672018/11/27 14:20:2218070045-0202018112713425400.62483424057484170.8828235492601071-0.257989308685265400011.975668907165527-672018/11/27 14:20:2318070045-0202018112713435400.62483424057484170.8828235492601071-0.257989308685265400011.980535507202148-672018/11/27 14:20:2418070045-02020181127134454-0.85260581970214840.62483424057484170.8970336463966146-0.2721994058217729300011.980535507202148-652018/11/27 14:20:2518070045-02020181127134554-1.49971747398376460.62483424057484170.922028937720663-0.2971946971458212500011.985401153564453-652018/11/27 14:20:2618070045-0202018112713465411.1044769287109380.80990885645966810.922028937720663-0.1121200812609948200011.980535507202148-672018/11/27 14:20:2718070045-02020181127134754-14.3180770874023440.80990885645966811.1606635535016698-0.350754697042001700011.975668907165527-652018/11/27 14:20:2818070045-02020181127134854-0.73964375257492070.80990885645966811.1729909492815773-0.363082092821909200011.980535507202148-672018/11/27 14:20:2918070045-02020181127134954-0.62038397789001460.80990885645966811.1833306823013918-0.373421825841723700011.761556625366211-672018/11/27 14:20:3018070045-02020181127135054-1.0466133356094360.80990885645966811.20077423822458-0.390865381764911900011.980535507202148-672018/11/27 14:20:3118070045-02020181127135154-1.73025584220886230.80990885645966811.2296118355201788-0.419702979060510700011.980535507202148-672018/11/27 14:20:3218070045-0202018112713525410.568226814270020.98604596253649321.2296118355201788-0.243565872983685600011.980535507202148-652018/11/27 14:20:3318070045-02020181127135354-28.1514053344726560.98604596253649321.6988019283732736-0.712755965836780400011.980535507202148-672018/11/27 14:20:3418070045-02020181127135454-14.9647684097290040.98604596253649321.9482147362848836-0.962168773748390400011.985401153564453-652018/11/27 14:20:3518070045-02020181127135554-13.6764249801635740.98604596253649322.1761551512194592-1.19010918868296600011.980535507202148-672018/11/27 14:20:3618070045-02020181127135654-14.4629526138305660.98604596253649322.4172043606964344-1.431158398159941200011.980535507202148-652018/11/27 14:20:3718070045-02020181127135754-14.6305055618286130.98604596253649322.661046112190234-1.675000149653740600011.985401153564453-652018/11/27 14:20:3818070045-02020181127135854-14.8014163970947270.98604596253649322.9077363915850265-1.921690429048533300011.985401153564453-672018/11/27 14:20:3918070045-02020181127135954-10.3337831497192380.98604596253649323.079966105304395-2.09392014276790200011.766423225402832-672018/11/27 14:20:4018070045-02020181127140054-0.60736685991287230.98604596253649323.090088886556857-2.10404292402036400011.980535507202148-672018/11/27 14:20:4118070045-02020181127140154-1.4476461410522460.98604596253649323.1142163223731156-2.128170359836622600011.980535507202148-672018/11/27 14:20:4218070045-02020181127140254-1.44512414932250980.98604596253649323.13830172503316-2.15225576249666700011.980535507202148-672018/11/27 14:20:4318070045-02020181127140354-1.36155831813812260.98604596253649323.160994364039756-2.17494840150326300011.980535507202148-672018/11/27 14:20:4418070045-02020181127140454-2.4348964691162110.98604596253649323.2015759717802803-2.215530009243787300011.980535507202148-672018/11/27 14:20:4518070045-02020181127140554-3.88701772689819340.98604596253649323.266359598666952-2.28031363613045900011.980535507202148-672018/11/27 14:20:4618070045-02020181127140654-9.5002222061157230.98604596253649323.424696640718043-2.4386506781815500011.985401153564453-672018/11/27 14:20:4718070045-02020181127140754-9.737063407897950.98604596253649323.5869810239668554-2.60093506143036200011.980535507202148-672018/11/27 14:20:4818070045-02020181127140854-0.66993641853332520.98604596253649323.5981466309300187-2.612100668393525300011.975668907165527-672018/11/27 14:20:4918070045-020201811271409546.1371269226074221.08833140860334623.5981466309300187-2.509815222326672300011.776155471801758-672018/11/27 14:20:5018070045-020201811271410546.3017387390136721.19336038723701843.5981466309300187-2.404786243693000500011.980535507202148-672018/11/27 14:20:5118070045-020201811271411545.610534667968751.28686929848525433.5981466309300187-2.311277332444764600011.975668907165527-672018/11/27 14:20:5218070045-020201811271412546.5965294837951661.39681145579503533.5981466309300187-2.201335175134983200011.975668907165527-672018/11/27 14:20:5218070045-020201811271413545.8309974670410161.49399474902535163.5981466309300187-2.104151881904667400011.975668907165527-672018/11/27 14:20:5318070045-020201811271414545.9603362083435061.59333368566495583.5981466309300187-2.00481294526506300011.980535507202148-672018/11/27 14:20:5418070045-020201811271415545.8847484588623051.69141282778948893.5981466309300187-1.906733803140529900011.975668907165527-672018/11/27 14:20:5518070045-020201811271416546.8615055084228521.80577125479410163.5981466309300187-1.792375376135917100011.975668907165527-672018/11/27 14:20:5618070045-020201811271417546.5222020149230961.91447462163881333.5981466309300187-1.683672009291205400011.980535507202148-672018/11/27 14:20:5818070045-020201811271418546.0905141830444342.0159831919297893.5981466309300187-1.5821634390002300011.975668907165527-672018/11/27 14:20:5918070045-020201811271419546.1518244743347172.1185135980412393.5981466309300187-1.4796330328887800011.766423225402832-672018/11/27 14:21:0018070045-020201811271420546.3353333473205572.2241024853482763.5981466309300187-1.374044145581742700011.980535507202148-972018/11/27 14:40:1818070045-020201811271421545.5551037788391112.31668754853125153.5981466309300187-1.281459082398767300011.975668907165527-992018/11/27 14:40:1918070045-020201811271422546.08043622970581052.4180281487118013.5981466309300187-1.180118482218217600011.980535507202148-992018/11/27 14:40:2018070045-020201811271423546.0879945755004882.51949472336069043.5981466309300187-1.078651907569328400011.985401153564453-992018/11/27 14:40:2118070045-020201811271424545.9855318069458012.61925358527635943.5981466309300187-0.978893045653659300011.975668907165527-992018/11/27 14:40:2218070045-020201811271425545.3329610824584962.70813626730621063.5981466309300187-0.890010363623808100011.975668907165527-992018/11/27 14:40:2418070045-020201811271426546.3239955902099612.8135361929107383.5981466309300187-0.784610438019280700011.980535507202148-992018/11/27 14:40:2518070045-020201811271427546.4172201156616212.92048985760910233.5981466309300187-0.677656773320916500011.980535507202148-992018/11/27 14:40:2618070045-020201811271428546.9459114074707033.036255045189213.5981466309300187-0.561891585740808900011.975668907165527-992018/11/27 14:40:2718070045-020201811271429546.6918540000915533.1477859483428313.5981466309300187-0.4503606825871875300011.766423225402832-992018/11/27 14:40:2818070045-020201811271430546.4008426666259773.25446666005451363.5981466309300187-0.3436799708755051700011.975668907165527-992018/11/27 14:40:2918070045-020201811271431545.7751469612121583.3507191100985283.5981466309300187-0.247427520831490900011.980535507202148-992018/11/27 14:40:3018070045-020201811271432546.2358098030090333.4546492754354723.5981466309300187-0.1434973554945466700011.975668907165527-992018/11/27 14:40:3018070045-020201811271433546.43317699432373053.56186889177051753.5981466309300187-0.0362777391595012800011.975668907165527-992018/11/27 14:40:3118070045-020201811271434546.1173896789550783.66382538650860123.59814663093001870.0656787555785824900011.975668907165527-992018/11/27 14:40:3218070045-020201811271435546.1484646797180183.7662997942779643.59814663093001870.1681531633479451700011.980535507202148-992018/11/27 14:40:3318070045-020201811271436545.969994544982913.86579969967799333.59814663093001870.2676530687479745700011.975668907165527-992018/11/27 14:40:3418070045-020201811271437545.7499508857727053.9616322182169843.59814663093001870.363485587286965100011.980535507202148-992018/11/27 14:40:3518070045-020201811271438545.2943272590637214.04987100651825753.59814663093001870.4517243755882387500011.975668907165527-992018/11/27 14:40:3618070045-020201811271439546.161902427673344.15256938274013353.59814663093001870.554422751810114800011.761556625366211-992018/11/27 14:40:3718070045-020201811271440545.9259018898010254.251334414235333.59814663093001870.653187783305311700011.980535507202148-992018/11/27 14:50:1918070045-020201811271441546.149724483489994.3538298260546953.59814663093001870.755683195124676300011.980535507202148-992018/11/27 14:50:2018070045-020201811271442545.9918308258056644.45369367084661953.59814663093001870.855547039916600700011.975668907165527-992018/11/27 14:50:2118070045-020201811271443546.3172764778137214.55898161222489053.59814663093001870.960834981294871800011.975668907165527-992018/11/27 14:50:2218070045-020201811271444545.9838519096374514.6587124811984743.59814663093001871.060565850268455600011.975668907165527-992018/11/27 14:50:2318070045-020201811271445546.4541735649108894.7662820404543733.59814663093001871.16813540952435400011.980535507202148-992018/11/27 14:50:2418070045-020201811271446546.4251985549926764.8733686809710783.59814663093001871.275222050041059200011.975668907165527-992018/11/27 14:50:2518070045-020201811271447546.53773975372314454.9823310105603883.59814663093001871.384184379630369700011.980535507202148-992018/11/27 14:50:2618070045-020201811271448546.6918540000915535.093861913714013.59814663093001871.49571528278399100011.980535507202148-992018/11/27 14:50:2718070045-020201811271449545.4925341606140145.1854041494844273.59814663093001871.58725751855440800011.766423225402832-992018/11/27 14:50:2818070045-020201811271450546.2127137184143075.2889493776084333.59814663093001871.690802746678414300011.980535507202148-992018/11/27 15:20:1918070045-020201811271451546.51086425781255.3974637827506353.59814663093001871.799317151820616400011.975668907165527-992018/11/27 15:20:2018070045-020201811271452545.5618228912353525.49016083015986743.59814663093001871.892014199229848700011.975668907165527-992018/11/27 15:20:2118070045-020201811271453547.1630153656005865.6095444200668453.59814663093001872.01139778913682600011.980535507202148-992018/11/27 15:20:2218070045-020201811271454545.9956102371215825.7094712583218993.59814663093001872.1113246273918800011.975668907165527-992018/11/27 15:20:2318070045-020201811271455546.30719804763793955.8145912295897443.59814663093001872.21644459865972500011.975668907165527-992018/11/27 15:20:2418070045-020201811271456546.4012618064880375.9212789301935093.59814663093001872.3231322992634900011.975668907165527-992018/11/27 15:20:2518070045-020201811271457545.6747837066650396.0158586617963883.59814663093001872.417712030866369300011.980535507202148-992018/11/27 15:20:2618070045-020201811271458545.9603362083435066.11519759843599253.59814663093001872.51705096750597400011.975668907165527-992018/11/27 15:20:2718070045-020201811271459546.0577597618103036.2161602627536043.59814663093001872.618013631823585400011.761556625366211-992018/11/27 15:20:2818070045-020201811271500546.2828416824340826.3208742927585093.59814663093001872.7227276618284900011.975668907165527-992018/11/27 15:20:2918070045-020201811271501545.8843288421630866.4189464397623.59814663093001872.820799808831981400011.975668907165527-992018/11/27 15:20:3018070045-020201811271502546.6393628120422366.5296024856134893.59814663093001872.9314558546834700011.975668907165527-992018/11/27 15:20:3118070045-020201811271503546.3878245353698736.6360662302226583.59814663093001873.037919599292639500011.975668907165527-992018/11/27 15:20:3218070045-020201811271504546.3525505065917976.7419420732163793.59814663093001873.1437954422863600011.975668907165527-992018/11/27 15:20:3318070045-020201811271505546.1749200820922856.8448574040828493.59814663093001873.246710773152830400011.980535507202148-992018/11/27 15:20:3418070045-020201811271506546.2051553726196296.9482766577385153.59814663093001873.350130026808496400011.975668907165527-992018/11/27 15:20:3518070045-020201811271507545.6789832115173347.0429263779255653.59814663093001873.444779746995546300011.975668907165527-992018/11/27 15:20:3618070045-020201811271508546.6540603637695317.1538273838216513.59814663093001873.55568075289163200011.975668907165527-992018/11/27 15:20:3718070045-020201811271509546.16274213790893557.256539750285613.59814663093001873.65839311935559100011.766423225402832-992018/11/27 15:20:3818070045-020201811271510546.267304897308357.36099483000383353.59814663093001873.762848199073814700011.975668907165527-992018/11/27 15:20:3918070045-020201811271511545.48791503906257.4524600820690383.59814663093001873.854313451139019400011.975668907165527-992018/11/27 15:20:4018070045-020201811271512546.5780525207519537.5620942921000523.59814663093001873.96394766117003300011.975668907165527-992018/11/27 15:20:4118070045-020201811271513547.1290006637573247.6809109719836643.59814663093001874.08276434105364500011.975668907165527-992018/11/27 15:20:4218070045-020201811271514546.16358232498168957.78363734114762453.59814663093001874.18549071021760500011.975668907165527-992018/11/27 15:20:4318070045-020201811271515545.8902077674865727.8818074696773713.59814663093001874.28366083874735200011.975668907165527-992018/11/27 15:20:4418070045-020201811271516545.8297376632690437.9789697650866443.59814663093001874.38082313415662500011.975668907165527-992018/11/27 15:20:4518070045-020201811271517546.3391122817993168.0846216396278513.59814663093001874.48647500869783200011.975668907165527-992018/11/27 15:20:4618070045-020201811271518546.122009277343758.1866551243001063.59814663093001874.58850849337008700011.975668907165527-992018/11/27 15:20:4718070045-020201811271519546.0250053405761728.2870718826443553.59814663093001874.68892525171433600011.849148750305176-992018/11/27 15:20:4818070045-020201811271520545.7470116615295418.3828554104202183.59814663093001874.78470877949019900011.970803260803223-992018/11/27 15:30:1918070045-020201811271521546.0934538841247568.484412977703283.59814663093001874.88626634677326200011.975668907165527-992018/11/27 15:30:2018070045-020201811271522546.5423593521118168.5934522972267633.59814663093001874.99530566629674400011.975668907165527-992018/11/27 15:30:2218070045-020201811271523546.1535038948059088.6960106962802993.59814663093001875.09786406535027900011.975668907165527-992018/11/27 15:30:2318070045-020201811271524545.6752038002014168.790597423004223.59814663093001875.19245079207420100011.975668907165527-992018/11/27 15:30:2418070045-020201811271525546.1782798767089848.8935687522127783.59814663093001875.29542212128275800011.975668907165527-992018/11/27 15:30:2518070045-020201811271526545.317003250122078.9821854763769893.59814663093001875.3840388454469700011.975668907165527-992018/11/27 15:30:2618070045-020201811271527546.6288642883300789.0926665507680513.59814663093001875.49451991983803200011.975668907165527-992018/11/27 15:30:2718070045-020201811271528546.5159029960632329.2012649347365073.59814663093001875.60311830380648800011.975668907165527-992018/11/27 15:30:2818070045-020201811271529545.8658518791198739.299029134461233.59814663093001875.70088250353121100011.85401439666748-992018/11/27 15:30:2918070045-020201811271530546.1304078102111829.4012025963018273.59814663093001875.80305596537180800011.975668907165527-992018/11/27 15:40:1918070045-020201811271531545.85325384140014659.498756830274043.59814663093001875.90061019934402100011.975668907165527-992018/11/27 15:40:2018070045-020201811271532545.6508479118347179.5929376281929393.59814663093001875.99479099726291900011.975668907165527-992018/11/27 15:40:2118070045-020201811271533547.1882104873657239.7127411371470223.59814663093001876.11459450621700300011.990267753601074-992018/11/27 15:40:2218070045-020201811271534546.1673612594604499.8155304935451523.59814663093001876.21738386261513300011.990267753601074-992018/11/27 15:40:2318070045-020201811271535546.7691206932067879.9283491716980113.59814663093001876.33020254076799200011.975668907165527-992018/11/27 15:40:2418070045-020201811271536545.91624355316162110.0269532282038253.59814663093001876.42880659727380500011.980535507202148-992018/11/27 15:40:2518070045-020201811271537546.54949760437011710.1361115208456453.59814663093001876.53796488991562600011.975668907165527-992018/11/27 15:40:2618070045-020201811271538546.30761814117431610.2412384934634913.59814663093001876.64309186253347200011.975668907165527-992018/11/27 15:40:2718070045-020201811271539546.80943441390991210.3547290645159723.59814663093001876.75658243358595300011.883211135864258-992018/11/27 15:40:2818070045-020201811271540546.365568637847910.4608218746122043.59814663093001876.86267524368218500011.980535507202148-672018/11/27 15:50:2418070045-020201811271541546.346671581268310510.5665997360796683.59814663093001876.96845310514964900011.980535507202148-672018/11/27 15:50:2518070045-020201811271542546.85730648040771510.680888174500113.59814663093001877.08274154357009100011.975668907165527-672018/11/27 15:50:2618070045-020201811271543546.40420198440551810.787624872095963.59814663093001877.18947824116594200011.980535507202148-672018/11/27 15:50:2718070045-020201811271544546.268145084381103510.8920939545141863.59814663093001877.29394732358416700011.980535507202148-672018/11/27 15:50:2818070045-020201811271545546.11025142669677710.993931476133933.59814663093001877.39578484520391100011.975668907165527-672018/11/27 15:50:2918070045-020201811271546546.32567501068115211.0993593946805423.59814663093001877.50121276375052300011.980535507202148-672018/11/27 15:50:3018070045-020201811271547546.04432153701782211.200098090545643.59814663093001877.60195145961562200011.975668907165527-672018/11/27 15:50:3118070045-020201811271548546.41050100326538111.3069397710177493.59814663093001877.7087931400877300011.980535507202148-672018/11/27 15:50:3218070045-020201811271549546.41680002212524411.4138864343661133.59814663093001877.81573980343609300011.863746643066406-672018/11/27 15:50:3318070045-020201811271550545.83645677566528311.5111607140016423.59814663093001877.91301408307162300011.980535507202148-992018/11/27 16:00:1918070045-020201811271551546.65070056915283211.622005721555643.59814663093001878.0238590906256200011.975668907165527-992018/11/27 16:00:2018070045-020201811271552547.084487915039062511.7400805199554593.59814663093001878.1419338890254400011.980535507202148-992018/11/27 16:00:2118070045-020201811271553546.87494277954101611.8546629029546673.59814663093001878.25651627202464800011.980535507202148-992018/11/27 16:00:2218070045-020201811271554546.05188083648681611.9555275857460243.59814663093001878.35738095481600500011.980535507202148-992018/11/27 16:00:2318070045-020201811271555545.82217931747436512.0525639066869583.59814663093001878.45441727575693800011.980535507202148-992018/11/27 16:00:2418070045-020201811271556546.60912752151489312.162716029749253.59814663093001878.5645693988192300011.980535507202148-992018/11/27 16:00:2518070045-020201811271557546.63180351257324212.273246088674483.59814663093001878.6750994577444600011.975668907165527-992018/11/27 16:00:2618070045-020201811271558545.95739650726318412.3725360283219973.59814663093001878.77438939739197800011.980535507202148-992018/11/27 16:00:2718070045-020201811271559546.20389556884765612.475934290385583.59814663093001878.8777876594555600011.844282150268555-992018/11/27 16:00:2818070045-020201811271600545.38083314895629912.5656148397833913.59814663093001878.96746820885337200011.980535507202148-672018/11/27 16:10:2518070045-020201811271601546.60156869888305712.6756409883773443.59814663093001879.07749435744732500011.980535507202148-672018/11/27 16:10:2518070045-020201811271602545.82931804656982412.7727962886655763.59814663093001879.17464965773555700011.980535507202148-672018/11/27 16:10:2618070045-020201811271603545.45306062698364312.8636806342363723.59814663093001879.26553400330635300011.980535507202148-672018/11/27 16:10:2718070045-020201811271604545.68066263198852512.9583583473655083.59814663093001879.36021171643548800011.975668907165527-672018/11/27 16:10:2818070045-020201811271605546.07959604263305713.0596849448460563.59814663093001879.46153831391603700011.975668907165527-672018/11/27 16:10:2918070045-020201811271606546.38572502136230513.166113695163143.59814663093001879.56796706423312100011.975668907165527-672018/11/27 16:10:3018070045-020201811271607545.85451412200927713.2636889269563963.59814663093001879.66554229602637700011.975668907165527-672018/11/27 16:10:3118070045-020201811271608545.99644994735717813.3636297616824933.59814663093001879.76548313075247300011.975668907165527-672018/11/27 16:10:3218070045-020201811271609546.74098587036132813.4759795237961593.59814663093001879.8778328928661400011.737226486206055-672018/11/27 16:10:33