18070045-0202018121723505543.0069694519043504.437761779871273.5981466309300187500.8396151489412100014.481752395629883-1072018/12/18 00:00:2018070045-0202018121723515544.55902862548828505.18041228657363.5981466309300187501.58226565564354100014.486618041992188-1052018/12/18 00:00:2118070045-0202018121723525543.148067474365234505.89954672865793.5981466309300187502.3014000977279100014.491483688354492-1052018/12/18 00:00:2218070045-0202018121723535539.126399993896484506.5516533852313.5981466309300187502.953506754301100014.491483688354492-1052018/12/18 00:00:2318070045-0202018121723545540.434059143066406507.2255543723023.5981466309300187503.62740774137194100014.491483688354492-1052018/12/18 00:00:2418070045-0202018121723555537.71627426147461507.85415891712543.5981466309300187504.25601228619536100014.496350288391113-1052018/12/18 00:00:2518070045-0202018121723565538.15761947631836508.490119264636753.5981466309300187504.8919726337067100014.491483688354492-1052018/12/18 00:00:2618070045-0202018121723575538.69135284423828509.13497511385613.5981466309300187505.53682848292607100014.496350288391113-1052018/12/18 00:00:2718070045-0202018121723585540.37065124511719509.807819270814553.5981466309300187506.2096726398845100014.491483688354492-1052018/12/18 00:00:2818070045-0202018121723595541.887855529785156510.50595021104523.5981466309300187506.90780358011517100014.447689056396484-1052018/12/18 00:00:2918070045-0242018121723510402.861142879143174324.340164917913654-21.479022038770481.39325833320617680014.533495903015137-1092018/12/18 00:00:4118070045-02420181217235204-1.19814753532409672.861142879143174324.36013404349229-21.4989911643491181.39775276184082030014.538368225097656-1072018/12/18 00:00:4218070045-02420181217235304-1.0772296190261842.861142879143174324.37808787075488-21.5169449916117051.39325833320617680014.538368225097656-1072018/12/18 00:00:4318070045-0242018121723540402.861142879143174324.37808787075488-21.5169449916117051.40674161911010740014.538368225097656-1072018/12/18 00:00:4418070045-0242018121723550402.861142879143174324.37808787075488-21.5169449916117051.39775276184082030014.54323959350586-1092018/12/18 00:00:4518070045-02420181217235604-1.40374493598937992.861142879143174324.401483620403194-21.540340741260021.42921340465545650014.54323959350586-1092018/12/18 00:00:4618070045-02420181217235704-1.99169433116912842.861142879143174324.43467852590662-21.5735356467634461.56853926181793210014.54323959350586-1092018/12/18 00:00:4718070045-02420181217235804-1.5050646066665652.861142879143174324.459762935662447-21.5986200565192731.46966290473937990014.548111915588379-1092018/12/18 00:00:4818070045-02420181217235904-1.27506172657012942.861142879143174324.481013964204816-21.6198710850616431.47865164279937740014.548111915588379-1092018/12/18 00:00:4918070045-024201812180000040.53796738386154172.870109001777613424.481013964204816-21.6109049624272021.52808988094329830014.436054229736328-1092018/12/18 00:00:5018070045-0082018121723523232.26532745361328340.04159431070860.6374999372867576339.404094373421863.2139616012573240014.493827819824219-992018/12/18 00:01:2718070045-0082018121723533229.176050186157227340.52786181817370.6374999372867576339.89036188088693.26382589340209960014.493827819824219-972018/12/18 00:01:2818070045-0082018121723543229.456748962402344341.018807638676550.6374999372867576340.38130770138983.24569368362426760014.49876594543457-992018/12/18 00:01:2918070045-0082018121723553230.192535400390625341.52201656701910.6374999372867576340.884516629732333.23209428787231450014.49876594543457-972018/12/18 00:01:3018070045-0082018121723563228.001893997192383341.988714790786730.6374999372867576341.35121485353.2139616012573240014.503704071044922-972018/12/18 00:01:3118070045-0082018121723573229.974348068237305342.48828726234640.6374999372867576341.85078732505963.1958293914794920014.503704071044922-992018/12/18 00:01:3218070045-0082018121723583223.407201766967773342.878407279591330.6374999372867576342.24090734230463.24569368362426760014.503704071044922-972018/12/18 00:01:3318070045-0082018121723593228.686321258544922343.35651262689990.6374999372867576342.71901268961323.3544874191284180014.503704071044922-972018/12/18 00:01:3418070045-0082018121800003224.479827880859375343.76450975597840.6374999372867576343.127009818691653.3590209484100340014.503704071044922-972018/12/18 00:01:3518070045-0082018121800013221.19187355041504344.11770766039760.6374999372867576343.48020772311093.3227560520172120014.39012336730957-972018/12/18 00:01:3618070045-001201812172352322.6909267902374268526.46307086281336.311822165369679520.15124869744361.00363302230834960014.433497428894043-1052018/12/18 00:02:1418070045-001201812172353321.8591820001602173526.4940572294456.311822165369679520.18223506407540.99455040693283080014.438423156738281-1052018/12/18 00:02:1518070045-001201812172354321.7689744234085083526.52354013606116.311822165369679520.21171797069140.99455040693283080014.438423156738281-1052018/12/18 00:02:1618070045-001201812172355323.0081825256347656526.57367651127736.311822165369679520.26185434590760.99909168481826780014.443349838256836-1052018/12/18 00:02:1718070045-001201812172356321.6929094791412354526.60189166967336.311822165369679520.29006950430361.02179837226867680014.44827651977539-1052018/12/18 00:02:1818070045-001201812172357322.0464775562286377526.6359996286256.311822165369679520.32417746325531.02633965015411380014.44827651977539-1052018/12/18 00:02:1918070045-001201812172358321.0706297159194946526.65384345809936.311822165369679520.34202129272971.00817430019378660014.453201293945312-1052018/12/18 00:02:2018070045-001201812172359321.8729424476623535526.68505916647376.311822165369679520.3732370011041.01271569728851320014.453201293945312-1052018/12/18 00:02:2118070045-001201812180000321.0408153533935547526.70240608931146.311822165369679520.39058392394171.00363302230834960014.453201293945312-1052018/12/18 00:02:2218070045-001201812180001321.5751808881759644526.72865910420636.311822165369679520.41683693883660.98092639446258540014.349754333496094-1052018/12/18 00:02:2318070045-00420181217235259243.776580810546881999.187506027367601999.18750602736760.92057758569717410014.488997459411621-1052018/12/18 00:02:3518070045-00420181217235359233.617828369140622003.081136561975702003.08113656197570.9160649776458740014.488997459411621-1072018/12/18 00:02:3618070045-00420181217235459238.449844360351562007.055300759695702007.05530075969570.90703970193862920014.493886947631836-1052018/12/18 00:02:3718070045-00420181217235559239.094268798828122011.04020528389302011.0402052838930.93411552906036380014.493886947631836-1052018/12/18 00:02:3818070045-00420181217235659238.14668273925782015.009316544702402015.00931654470240.92057758569717410014.493886947631836-1052018/12/18 00:02:3918070045-00420181217235759231.233551025390622018.863209076449302018.86320907644930.91155230998992920014.498777389526367-1072018/12/18 00:02:4018070045-00420181217235859246.623062133789062022.973593449487702022.97359344948770.9296028614044190014.498777389526367-1072018/12/18 00:02:4118070045-00420181217235959241.56852722167972026.99973562413802026.9997356241380.92509025335311890014.493886947631836-1072018/12/18 00:02:4218070045-00420181218000059242.470550537109382031.040911491203102031.04091149120311.00631761550903320014.498777389526367-1072018/12/18 00:02:4318070045-00420181218000159249.467315673828122035.198700110960802035.19870011096081.03790605068206790014.44009780883789-1072018/12/18 00:02:4418070045-0162018121723353640.886344909667971841.85042067643501841.8504206764350.81142342090606690014.36496353149414-972018/12/18 00:02:5618070045-0162018121723363643.562480926513671842.576462056252201842.57646205625220.80689030885696410014.36496353149414-972018/12/18 00:02:5718070045-0162018121723373639.85449218751843.24070358097401843.2407035809740.81142342090606690014.369829177856445-972018/12/18 00:02:5818070045-0162018121723383640.344066619873051843.91310467390301843.9131046739030.80689030885696410014.369829177856445-972018/12/18 00:02:5918070045-0162018121723393640.9583511352539061844.59574388806301844.5957438880630.80689030885696410014.369829177856445-972018/12/18 00:03:0018070045-0162018121723403637.536533355712891845.221352762346401845.22135276234640.80235713720321660014.369829177856445-972018/12/18 00:03:0118070045-0162018121723413641.063762664794921845.905748820914101845.90574882091410.80235713720321660014.369829177856445-972018/12/18 00:03:0218070045-0162018121723423637.197284698486331846.525703569376401846.52570356937640.80235713720321660014.326034545898438-972018/12/18 00:03:0318070045-0162018121723433638.9529190063476561847.174918870430701847.17491887043070.79329097270965580014.360097885131836-972018/12/18 00:03:0418070045-0162018121723443641.145420074462891847.860675892103201847.86067589210320.80235713720321660014.360097885131836-972018/12/18 00:03:0518070045-0162018121723453635.042270660400391848.444713705915801848.44471370591580.81142342090606690014.36496353149414-972018/12/18 00:03:0618070045-0162018121723463631.170221328735351848.964217405672301848.96421740567230.81142342090606690014.369829177856445-972018/12/18 00:03:0718070045-0162018121723473635.469856262207031849.555381699578701849.55538169957870.81142342090606690014.36496353149414-972018/12/18 00:03:0818070045-0162018121723483633.144104003906251850.107783452752801850.10778345275280.82048958539962770014.369829177856445-972018/12/18 00:03:0918070045-0162018121723493629.6098213195800781850.601280464099301850.60128046409930.82048958539962770014.374695777893066-972018/12/18 00:03:1018070045-0162018121723503630.6613445281982421851.11230288703301851.1123028870330.82502263784408570014.369829177856445-972018/12/18 00:03:1118070045-0162018121723513629.3518581390380861851.60150052524201851.6015005252420.82048958539962770014.374695777893066-972018/12/18 00:03:1218070045-0162018121723523630.8521270751953121852.115702639670201852.11570263967020.81142342090606690014.326034545898438-972018/12/18 00:03:1318070045-0162018121723533630.1624927520751951852.618410850509701852.61841085050970.79782408475875850014.360097885131836-972018/12/18 00:03:1418070045-0162018121723543633.599903106689451853.17840922585901853.1784092258590.79329097270965580014.36496353149414-972018/12/18 00:03:1518070045-0162018121723553632.073276519775391853.712963858830301853.71296385883030.80689030885696410014.36496353149414-972018/12/18 00:03:1618070045-0162018121723563634.360057830810551854.285631492972701854.28563149297270.82048958539962770014.36496353149414-972018/12/18 00:03:1718070045-0162018121723573631.0688915252685551854.803446354633501854.80344635463350.80689030885696410014.369829177856445-972018/12/18 00:03:1818070045-0162018121723583630.6709957122802731855.314629631874801855.31462963187480.81142342090606690014.36496353149414-972018/12/18 00:03:1918070045-0162018121723593632.267772674560551855.85242584032301855.8524258403230.82048958539962770014.369829177856445-972018/12/18 00:03:2018070045-0162018121800003631.25744628906251856.37338326308901856.3733832630890.82502263784408570014.369829177856445-972018/12/18 00:03:2118070045-0162018121800013634.1655654907226561856.942809365801856.94280936580.90208518505096440014.374695777893066-972018/12/18 00:03:2218070045-0162018121800023628.838901519775391857.42345772087401857.4234577208740.91115140914916990014.326034545898438-972018/12/18 00:03:2318070045-00320181217234355-114.453216552734381.17707960425313533080.824991179033-3079.64791157477981.80468046665191650014.452088356018066-972018/12/18 00:03:3618070045-00320181217234455-109.403984069824221.17707960425313533082.648390926803-3081.471311322551.80468046665191650014.452088356018066-972018/12/18 00:03:3718070045-00320181217234555-112.297355651855471.17707960425313533084.5200134950446-3083.34293389079131.81818175315856930014.457002639770508-992018/12/18 00:03:3818070045-00320181217234655-111.603096008300781.17707960425313533086.3800651136853-3085.2029855094321.82718276977539060014.461915969848633-972018/12/18 00:03:3918070045-00320181217234755-114.078865051269531.17707960425313533088.281379532547-3087.10429992829361.82718276977539060014.461915969848633-972018/12/18 00:03:3918070045-00320181217234855-107.486007690429691.17707960425313533090.0728130254797-3088.89573342122641.81818175315856930014.461915969848633-972018/12/18 00:03:4018070045-00320181217234955-99.136260986328121.17707960425313533091.72508398768-3090.5480043834271.80017995834350590014.461915969848633-972018/12/18 00:03:4118070045-00320181217235055-98.64855957031251.17707960425313533093.3692266670632-3092.192147062811.79117906093597410014.466830253601074-972018/12/18 00:03:4218070045-00320181217235155-100.958778381347661.17707960425313533095.0518729869323-3093.8747933826791.81818175315856930014.461915969848633-972018/12/18 00:03:4318070045-00320181217235255-103.758193969726561.17707960425313533096.7811761846606-3095.60409658040731.81818175315856930014.363636016845703-972018/12/18 00:03:4418070045-00320181217235355-102.663482666015621.17707960425313533098.4922342395394-3097.3151546352861.81818175315856930014.457002639770508-972018/12/18 00:03:4518070045-00320181217235455-104.782051086425781.17707960425313533100.2386017517815-3099.0615221475281.83618354797363280014.457002639770508-972018/12/18 00:03:4618070045-00320181217235555-112.43344879150391.17707960425313533102.1124925298473-3100.9354129255941.84518444538116460014.461915969848633-972018/12/18 00:03:4718070045-00320181217235655-104.699272155761721.17707960425313533103.857480462222-3102.6804008579691.822682261466980014.461915969848633-972018/12/18 00:03:4818070045-00320181217235755-97.73879241943361.17707960425313533105.486460328835-3104.3093807245821.81818175315856930014.461915969848633-972018/12/18 00:03:4918070045-00320181217235855-93.624687194824221.17707960425313533107.0468718018687-3105.86979219761541.822682261466980014.461915969848633-972018/12/18 00:03:5018070045-00320181217235955-98.028129577636721.17707960425313533108.680673915132-3107.50359431087871.82718276977539060014.466830253601074-972018/12/18 00:03:5118070045-00320181218000055-100.946098327636721.17707960425313533110.3631089177-3109.1860293134471.84068405628204350014.461915969848633-972018/12/18 00:03:5218070045-00320181218000155-103.277580261230471.17707960425313533112.084401880048-3110.90732227579471.8586858510971070014.466830253601074-972018/12/18 00:03:5318070045-00320181218000255-102.73171234130861.17707960425313533113.7965970485443-3112.6195174442911.85418546199798580014.368550300598145-972018/12/18 00:03:5418070045-023201812172355122.190087080001831310.068610457915456.787890180836044253.280720277079351.15124154090881350014.485819816589355-1132018/12/18 00:04:3818070045-023201812172356122.808574676513672310.1154200355414356.787890180836044253.32752985470541.16027081012725830014.490752220153809-1132018/12/18 00:04:3918070045-0232018121723571211.511055946350098310.3072709692017456.787890180836044253.51938078836571.16478550434112550014.490752220153809-1132018/12/18 00:04:4018070045-023201812172358125.6718597412109375310.401801962259656.787890180836044253.613911781423551.17832946777343750014.495683670043945-1132018/12/18 00:04:4118070045-023201812172359126.272809982299805310.506348793428456.787890180836044253.718458612592371.17832946777343750014.495683670043945-1132018/12/18 00:04:4218070045-02320181218000012-4.3626861572265625310.506348793428456.86060161426447253.645747179163951.01580131053924560014.495683670043945-1132018/12/18 00:04:4318070045-023201812180001123.9625394344329834310.572391115793856.86060161426447253.711789501529320.99774265289306640014.495683670043945-1132018/12/18 00:04:4418070045-023201812180002126.076780796051025310.673670797339956.86060161426447253.813069183075470.99774265289306640014.495683670043945-1132018/12/18 00:04:4518070045-0232018121800031210.064021110534668310.84140448465556.86060161426447253.980802870390560.99322795867919920014.500616073608398-1132018/12/18 00:04:4618070045-023201812180004123.09385085105896310.8929686670799756.86060161426447254.032367052815521.0022572278976440014.441431045532227-1132018/12/18 00:04:4718070045-00620181217235533-1.756487369537353570.36705599266148340.3218911721606-269.95483517949911.27649974822998050014.35688591003418-1132018/12/18 00:05:1018070045-00620181217235633-1.916063547134399470.36705599266148340.3538255652975-269.986769572636041.29905271530151370014.35688591003418-1132018/12/18 00:05:1118070045-00620181217235733-1.77491426467895570.36705599266148340.3834074702518-270.01635147759031.29905271530151370014.35688591003418-1132018/12/18 00:05:1218070045-00620181217235833-1.383897423744201770.36705599266148340.4064724266572-270.03941643399571.29454219341278080014.361677169799805-1132018/12/18 00:05:1318070045-0112018121723554470.428771972656253363.07423568994450.198205320404385433362.87603036954031.02761423587799070014.458127975463867-1132018/12/18 00:05:1318070045-00620181217235933-1.839408159255981470.36705599266148340.4371292300634-270.070073237401971.29905271530151370014.366466522216797-1132018/12/18 00:05:1418070045-0112018121723564474.956977844238283364.323518654190.198205320404385433364.1253133337861.03666818141937260014.463054656982422-1132018/12/18 00:05:1418070045-00620181218000033-4.325195312570.36705599266148340.50921581920727-270.14215982654581.20884072780609130014.361677169799805-1132018/12/18 00:05:1518070045-0112018121723574474.273384094238283365.56140836590430.198205320404385433365.36320304551.03666818141937260014.463054656982422-1132018/12/18 00:05:1518070045-00620181218000133-6.86294126510620170.36705599266148340.6235981699485-270.2565421772871.1907982826232910014.361677169799805-1132018/12/18 00:05:1618070045-0112018121723584476.11721038818363366.83002851611760.198205320404385433366.63182319571341.04572200775146480014.46798038482666-1132018/12/18 00:05:1618070045-00620181218000233-8.07985115051269570.36705599266148340.75826235024385-270.39120635758241.1907982826232910014.366466522216797-1132018/12/18 00:05:1718070045-0112018121723594476.828117370605473368.1104971413350.198205320404385433367.9122918209311.04119515419006350014.46798038482666-1132018/12/18 00:05:1718070045-00620181218000333-7.16293144226074270.36705599266148340.87764453768244-270.510588545020941.1907982826232910014.366466522216797-1132018/12/18 00:05:1818070045-0112018121800004464.094055175781253369.17873139031140.198205320404385433368.98052606990720.8329560756683350014.46798038482666-1132018/12/18 00:05:1818070045-00620181218000433-7.02030658721923870.36705599266148340.99464964746994-270.62759365480851.19530892372131350014.323352813720703-1132018/12/18 00:05:1918070045-0112018121800014465.867103576660163370.27651638874430.198205320404385433370.078311068340.81937527656555180014.46798038482666-1132018/12/18 00:05:1918070045-0112018121800024465.945960998535163371.3756157439190.198205320404385433371.17741042351460.8329560756683350014.46798038482666-1132018/12/18 00:05:2018070045-0112018121800034463.4085388183593753372.43242469401640.198205320404385433372.2342193736120.84653687477111820014.46798038482666-1132018/12/18 00:05:2118070045-0112018121800044466.535697937011723373.54135296521140.198205320404385433373.34314764480720.84653687477111820014.428571701049805-1132018/12/18 00:05:2218070045-0092018121722401311.913217544555664937.71188043056540.05290813333617655937.658972297229300014.475030899047852-1092018/12/18 00:06:0018070045-0092018121722411313.892661094665527937.94342478278790.05290813333617655937.890516649451800014.475030899047852-1092018/12/18 00:06:0118070045-0092018121722421313.321258544921875938.16544575954150.05290813333617655938.112537626205400014.475030899047852-1092018/12/18 00:06:0218070045-009201812172243137.02927827835083938.28260039442940.05290813333617655938.229692261093300014.475030899047852-1092018/12/18 00:06:0318070045-009201812172244137.691795349121094938.41079698012670.05290813333617655938.357888846790600014.475030899047852-1092018/12/18 00:06:0418070045-009201812172245136.52659797668457938.51957361666090.05290813333617655938.466665483324700014.41656494140625-1092018/12/18 00:06:0518070045-009201812172246138.69058895111084938.66441676973610.05290813333617655938.611508636400014.465286254882812-1092018/12/18 00:06:0618070045-009201812172247138.8203125938.8114219824690.05290813333617655938.758513849132900014.470158576965332-1092018/12/18 00:06:0718070045-009201812172248137.400302410125732938.93476035950240.05290813333617655938.881852226166300014.470158576965332-1092018/12/18 00:06:0818070045-009201812172249136.548219680786133939.04389735458450.05290813333617655938.990989221248400014.475030899047852-1092018/12/18 00:06:0918070045-009201812172250137.881747245788574939.17525980844310.05290813333617655939.12235167510700014.475030899047852-1092018/12/18 00:06:1018070045-009201812172251138.208373069763184939.31206602210820.05290813333617655939.25915788877200014.475030899047852-1092018/12/18 00:06:1118070045-009201812172252139.237281799316406939.46602071885680.05290813333617655939.413112585520700014.475030899047852-1092018/12/18 00:06:1218070045-009201812172253139.26546573638916939.62044514621410.05290813333617655939.56753701287800014.475030899047852-1092018/12/18 00:06:1318070045-009201812172254139.533407211303711939.77933526149810.05290813333617655939.72642712816200014.475030899047852-1092018/12/18 00:06:1418070045-0092018121722551310.529499053955078939.95482690793180.05290813333617655939.901918774595600014.436054229736328-1092018/12/18 00:06:1518070045-009201812172256139.021461486816406940.10518460511920.05290813333617655940.052276471783100014.465286254882812-1092018/12/18 00:06:1618070045-0092018121722571310.436452865600586940.27912549111550.05290813333617655940.226217357779300014.470158576965332-1092018/12/18 00:06:1718070045-0092018121722581316.725732803344727940.5578876942030.05290813333617655940.504979560866900014.475030899047852-1092018/12/18 00:06:1818070045-0092018121722591317.831857681274414940.85508533755440.05290813333617655940.802177204218300014.475030899047852-1092018/12/18 00:06:1918070045-0092018121723001316.926496505737305941.1371935995310.05290813333617655941.084285466194800014.475030899047852-1092018/12/18 00:06:2018070045-0092018121723011317.79981231689453941.43385715353360.05290813333617655941.380949020197500014.475030899047852-1092018/12/18 00:06:2118070045-0092018121723021317.601367950439453941.72721327076360.05290813333617655941.674305137427500014.475030899047852-1092018/12/18 00:06:2218070045-0092018121723031318.32642936706543942.03265375796920.05290813333617655941.979745624633100014.475030899047852-1092018/12/18 00:06:2318070045-0092018121723041318.970800399780273942.34883375915710.05290813333617655942.295925625820900014.475030899047852-1092018/12/18 00:06:2418070045-0092018121723051318.20326805114746942.65222157021960.05290813333617655942.599313436883400014.436054229736328-1092018/12/18 00:06:2518070045-0092018121723061320.638290405273438942.99619307045120.05290813333617655942.943284937115100014.470158576965332-1092018/12/18 00:06:2618070045-0092018121723071319.150327682495117943.31536520899950.05290813333617655943.262457075663400014.470158576965332-1092018/12/18 00:06:2718070045-0092018121723081319.284299850463867943.63677019151110.05290813333617655943.58386205817500014.470158576965332-1092018/12/18 00:06:2818070045-0092018121723091317.662368774414062943.93114299128350.05290813333617655943.878234857947400014.470158576965332-1092018/12/18 00:06:2918070045-0092018121723101319.03411865234375944.24837829713010.05290813333617655944.19547016379400014.475030899047852-1092018/12/18 00:06:3018070045-0092018121723111318.20481300354004944.55179185627030.05290813333617655944.498883722934100014.475030899047852-1092018/12/18 00:06:3118070045-0092018121723121319.668066024780273944.87959294529820.05290813333617655944.826684811962100014.475030899047852-1092018/12/18 00:06:3218070045-0092018121723131320.06109619140625945.21394456058520.05290813333617655945.161036427249100014.479902267456055-1092018/12/18 00:06:3318070045-0092018121723141317.89517593383789945.51219748568790.05290813333617655945.459289352351800014.475030899047852-1092018/12/18 00:06:3418070045-0092018121723151318.783164978027344945.82525024083080.05290813333617655945.772342107494600014.431180953979492-1092018/12/18 00:06:3518070045-0092018121723161318.72332191467285946.13730560158180.05290813333617655946.084397468245700014.465286254882812-1092018/12/18 00:06:3618070045-0092018121723171319.71285057067871946.46585310996820.05290813333617655946.41294497663200014.470158576965332-1092018/12/18 00:06:3718070045-0092018121723181325.94035530090332946.89819237886460.05290813333617655946.845284245528400014.475030899047852-1092018/12/18 00:06:3818070045-0092018121723191328.20511245727539947.36827759640470.05290813333617655947.315369463068600014.470158576965332-1092018/12/18 00:06:3918070045-0092018121723201327.56421661376953947.82768121022970.05290813333617655947.774773076893600014.475030899047852-1092018/12/18 00:06:4018070045-0092018121723211329.317419052124023948.3163048603440.05290813333617655948.263396727007800014.470158576965332-1092018/12/18 00:06:4118070045-0092018121723221328.027517318725586948.78343014852820.05290813333617655948.73052201519200014.475030899047852-1092018/12/18 00:06:4218070045-0092018121723231327.448780059814453949.24090980369020.05290813333617655949.188001670354100014.475030899047852-1092018/12/18 00:06:4318070045-0092018121723241328.11669921875949.70952147066420.05290813333617655949.65661333732800014.475030899047852-1092018/12/18 00:06:4418070045-0092018121723251327.39395523071289950.16608738977890.05290813333617655950.113179256442800014.436054229736328-1092018/12/18 00:06:4618070045-0092018121723261330.323549270629883950.67147986482440.05290813333617655950.618571731488300014.465286254882812-1092018/12/18 00:06:4718070045-0092018121723271328.80354118347168951.15153888883780.05290813333617655951.098630755501600014.470158576965332-1092018/12/18 00:06:4818070045-0092018121723281330.062944412231445951.65258795641750.05290813333617655951.599679823081400014.470158576965332-1092018/12/18 00:06:4918070045-0382018121723573361.173774719238284752.82296452012221.629272196805544531.1936923233141.2505623102188110014.44688606262207-992018/12/18 00:07:1818070045-0382018121723583360.8992881774902344753.8379526373365221.629272196805544532.2086804405311.25506067276000980014.45665454864502-992018/12/18 00:07:1918070045-0382018121723593360.026561737060554754.838395335831221.629272196805544533.2091231390251.26405763626098630014.45665454864502-992018/12/18 00:07:2018070045-0382018121800003362.198989868164064755.875045183881221.629272196805544534.2457729870761.24606382846832280014.461538314819336-992018/12/18 00:07:2118070045-0382018121800013362.424980163574224756.915461500105221.629272196805544535.28618930331.223571777343750014.461538314819336-992018/12/18 00:07:2218070045-0382018121800023361.4220199584960944757.9391618221425221.629272196805544536.3098896253371.223571777343750014.461538314819336-992018/12/18 00:07:2318070045-0382018121800033361.1847763061523444758.958908070507221.629272196805544537.3296358737021.223571777343750014.461538314819336-992018/12/18 00:07:2418070045-0382018121800043359.812572479248054759.955784247235221.629272196805544538.3265120504291.1875844001770020014.461538314819336-1012018/12/18 00:07:2518070045-0382018121800053360.5837974548339844760.965514189294221.629272196805544539.3362419924881.1875844001770020014.466423034667969-992018/12/18 00:07:2618070045-0382018121800063357.231914520263674761.919379402191221.629272196805544540.29010720538551.13360321521759030014.363858222961426-992018/12/18 00:07:2718070045-02720181217232310-20.91487884521484402071.7813700060497-2071.78137000604970.98508810997009280014.472187995910645-972018/12/18 00:07:5718070045-02720181217232410-20.1172142028808602072.1166568982517-2072.11665689825170.98960685729980470014.477132797241211-972018/12/18 00:07:5818070045-02720181217232510-20.4899559020996102072.458156178091-2072.4581561780910.99412554502487180014.472187995910645-972018/12/18 00:07:5918070045-02720181217232610-19.0571632385253902072.7757755656507-2072.77577556565070.98508810997009280014.482076644897461-952018/12/18 00:08:0018070045-02720181217232710-19.87434768676757802073.10701469082-2073.107014690821.00768184661865230014.378244400024414-972018/12/18 00:08:0118070045-02720181217232810-19.315795898437502073.4289446110665-2073.42894461106651.00768184661865230014.462299346923828-972018/12/18 00:08:0218070045-02720181217232910-20.47719573974609402073.770231192822-2073.7702311928221.00768184661865230014.467243194580078-952018/12/18 00:08:0318070045-02720181217233010-20.5605258941650402074.112906637385-2074.1129066373851.01671934127807620014.472187995910645-952018/12/18 00:08:0418070045-02720181217233110-20.65211868286132802074.457108608301-2074.4571086083011.02123820781707760014.472187995910645-972018/12/18 00:08:0518070045-02720181217233210-19.8446922302246102074.787853494394-2074.7878534943941.01671934127807620014.472187995910645-972018/12/18 00:08:0618070045-02720181217233310-19.14838027954101602075.10699314986-2075.106993149861.01671934127807620014.477132797241211-952018/12/18 00:08:0718070045-02720181217233410-19.4242763519287102075.4307310929075-2075.43073109290751.02123820781707760014.482076644897461-972018/12/18 00:08:0818070045-02720181217233510-20.43590354919433602075.7713294905693-2075.77132949056931.01671934127807620014.482076644897461-972018/12/18 00:08:0918070045-02720181217233610-20.93477249145507802076.120242378827-2076.1202423788271.01671934127807620014.472187995910645-972018/12/18 00:08:1018070045-02720181217233710-19.3874912261962902076.4433672168634-2076.44336721686341.01671934127807620014.432632446289062-952018/12/18 00:08:1118070045-02720181217233810-19.8281784057617202076.7738368426817-2076.77383684268171.02123820781707760014.467243194580078-972018/12/18 00:08:1218070045-02720181217233910-20.74295806884765602077.119552800786-2077.1195528007861.01220059394836430014.467243194580078-952018/12/18 00:08:1318070045-02720181217234010-21.9141178131103502077.4847880954576-2077.48478809545761.02575683593750014.472187995910645-952018/12/18 00:08:1418070045-02720181217234110-20.56878471374511702077.827601181294-2077.8276011812941.0302755832672120014.472187995910645-952018/12/18 00:08:1518070045-02720181217234210-19.1202259063720702078.146271609197-2078.1462716091971.02575683593750014.472187995910645-972018/12/18 00:08:1618070045-02720181217234310-21.5481300354003902078.5054071014474-2078.50540710144741.01671934127807620014.477132797241211-952018/12/18 00:08:1718070045-02720181217234410-20.36721038818359402078.8448606043444-2078.84486060434441.02575683593750014.477132797241211-972018/12/18 00:08:1818070045-02720181217234510-20.636352539062502079.1887998096067-2079.18879980960671.03479433059692380014.482076644897461-972018/12/18 00:08:1918070045-02720181217234610-20.0072288513183602079.5222536229503-2079.52225362295031.03931307792663570014.482076644897461-972018/12/18 00:08:1918070045-02720181217234710-21.2699794769287102079.876753276942-2079.8767532769421.0528694391250610014.40791130065918-972018/12/18 00:08:2018070045-02720181217234810-20.57216262817382802080.2196226665224-2080.21962266652241.04835069179534910014.462299346923828-952018/12/18 00:08:2118070045-02720181217234910-18.8161754608154302080.5332255792805-2080.53322557928051.0528694391250610014.462299346923828-972018/12/18 00:08:2218070045-02720181217235010-19.89123916625976602080.8647462454423-2080.86474624544231.0528694391250610014.472187995910645-972018/12/18 00:08:2318070045-02720181217235110-20.3187866210937502081.2033926983113-2081.20339269831131.07094442844390870014.472187995910645-972018/12/18 00:08:2418070045-02720181217235210-20.2523460388183602081.5409318070933-2081.54093180709331.07998192310333250014.472187995910645-952018/12/18 00:08:2518070045-02720181217235310-20.3998680114746102081.880929616637-2081.8809296166371.07094442844390870014.472187995910645-972018/12/18 00:08:2618070045-02720181217235410-20.89460754394531202082.2291730738675-2082.22917307386751.06642556190490720014.472187995910645-972018/12/18 00:08:2718070045-02720181217235510-20.63710403442382802082.573124796022-2082.5731247960221.07094442844390870014.477132797241211-952018/12/18 00:08:2818070045-02720181217235610-23.1096744537353502082.95828604809-2082.958286048091.08901941776275630014.477132797241211-952018/12/18 00:08:2918070045-02720181217235710-22.09654808044433602083.326561856303-2083.3265618563031.08450067043304440014.373300552368164-952018/12/18 00:08:3018070045-02720181217235810-22.44001197814941402083.7005620715236-2083.70056207152361.08901941776275630014.462299346923828-952018/12/18 00:08:3118070045-02720181217235910-21.61494636535644502084.0608111663073-2084.06081116630731.09353816509246830014.467243194580078-972018/12/18 00:08:3218070045-02720181218000010-22.02785491943359402084.4279420797557-2084.42794207975571.07546317577362060014.472187995910645-972018/12/18 00:08:3318070045-02720181218000110-22.21516609191894502084.7981948442743-2084.79819484427431.06190681457519530014.472187995910645-972018/12/18 00:08:3418070045-02720181218000210-21.33229064941406202085.1537330217166-2085.15373302171661.04835069179534910014.472187995910645-972018/12/18 00:08:3518070045-02720181218000310-22.73467826843261702085.5326443354697-2085.53264433546971.04835069179534910014.472187995910645-972018/12/18 00:08:3618070045-02720181218000410-23.16147613525390602085.91866894131-2085.918668941311.02123820781707760014.482076644897461-972018/12/18 00:08:3718070045-02720181218000510-21.84504890441894502086.282753082771-2086.2827530827711.01671934127807620014.477132797241211-952018/12/18 00:08:3818070045-02720181218000610-20.34919166564941402086.621906291609-2086.6219062916090.9760506153106690014.482076644897461-972018/12/18 00:08:3918070045-02720181218000710-20.59731292724609402086.965194841183-2086.9651948411830.98056936264038090014.378244400024414-952018/12/18 00:08:4018070045-0202018121800005539.92174530029297511.171312640679053.5981466309300187507.573166009749100014.481752395629883-1052018/12/18 00:10:1918070045-0202018121800015539.92174530029297511.83667507031293.5981466309300187508.23852843938283100014.481752395629883-1052018/12/18 00:10:2018070045-0202018121800025539.236419677734375512.49061538294283.5981466309300187508.89246875201275100014.491483688354492-1052018/12/18 00:10:2118070045-0202018121800035541.50782012939453513.1824123687643.5981466309300187509.5842657378339100014.491483688354492-1052018/12/18 00:10:2218070045-0202018121800045534.91450119018555513.76432074948813.5981466309300187510.16617411855805100014.491483688354492-1052018/12/18 00:10:2318070045-0202018121800055538.223968505859375514.40138691164623.5981466309300187510.8032402807162100014.496350288391113-1052018/12/18 00:10:2418070045-0202018121800065537.50294876098633515.02643606629283.5981466309300187511.4282894353628100014.491483688354492-1052018/12/18 00:10:2518070045-0202018121800075535.695152282714844515.62135524757533.5981466309300187512.0232086166452100014.496350288391113-1052018/12/18 00:10:2618070045-0202018121800085534.98798751831055516.20448839114863.5981466309300187512.6063417602186100014.496350288391113-1052018/12/18 00:10:2718070045-0202018121800095533.67192840576172516.76568722705583.5981466309300187513.1675405961257100014.389294624328613-1052018/12/18 00:10:2818070045-02420181218000104-1.12271237373352052.870109001777613424.49972583806142-21.6296168362838051.52359557151794430014.528623580932617-1072018/12/18 00:10:4118070045-02420181218000204-0.68711221218109132.870109001777613424.511177708691783-21.641068706914171.50561797618865970014.538368225097656-1072018/12/18 00:10:4218070045-02420181218000304-1.29761826992034912.870109001777613424.532804679297357-21.6626956775197431.52359557151794430014.538368225097656-1072018/12/18 00:10:4318070045-02420181218000404-1.68292856216430662.870109001777613424.560853488285552-21.690744486507941.47865164279937740014.538368225097656-1072018/12/18 00:10:4418070045-02420181218000504-0.88124644756317142.870109001777613424.575540929348925-21.705431927571311.45168530941009520014.54323959350586-1072018/12/18 00:10:4518070045-02420181218000604-1.42741084098815922.870109001777613424.599331109834537-21.7292221080569231.44269669055938720014.54323959350586-1092018/12/18 00:10:4618070045-02420181218000704-0.99476879835128782.870109001777613424.61591059026294-21.7458015884853251.44269669055938720014.54323959350586-1072018/12/18 00:10:4718070045-02420181218000804-0.74664676189422612.870109001777613424.628354702511043-21.758245700733431.45168530941009520014.54323959350586-1072018/12/18 00:10:4818070045-02420181218000904-0.67786777019500732.870109001777613424.639652498424184-21.769543496646571.42022478580474850014.548111915588379-1092018/12/18 00:10:4918070045-02420181218001004-0.40386110544204712.870109001777613424.64638351708592-21.7762745153083051.44719099998474120014.494518280029297-1072018/12/18 00:10:5018070045-0082018121800023221.957921981811523344.48367301688550.6374999372867576343.846173079598773.23662734031677250014.493827819824219-972018/12/18 00:11:2618070045-0082018121800033225.22756004333496344.90413235508060.6374999372867576344.266632417793863.25929284095764160014.493827819824219-972018/12/18 00:11:2718070045-0082018121800043221.69036293029785345.26563839103630.6374999372867576344.628138453749563.21849489212036130014.49876594543457-972018/12/18 00:11:2818070045-0082018121800053220.61733627319336345.60926067687440.6374999372867576344.971760739587643.1459655761718750014.503704071044922-972018/12/18 00:11:2918070045-0082018121800063223.71059226989746346.00443722398720.6374999372867576345.36693728670053.1822302341461180014.503704071044922-972018/12/18 00:11:3018070045-0082018121800073214.690422058105469346.249277589372350.6374999372867576345.61177765208563.1640977859497070014.49876594543457-972018/12/18 00:11:3218070045-0082018121800083218.52145767211914346.55796853891650.6374999372867576345.920468601629753.1822302341461180014.503704071044922-972018/12/18 00:11:3318070045-0082018121800093218.04327392578125346.85868976767310.6374999372867576346.22118983038643.2048954963684080014.503704071044922-972018/12/18 00:11:3318070045-0082018121800103216.978212356567383347.14165998837140.6374999372867576346.50416005108463.177697181701660014.503704071044922-972018/12/18 00:11:3418070045-0082018121800113216.665264129638672347.419414384005850.6374999372867576346.78191444671913.21849489212036130014.395061492919922-972018/12/18 00:11:3518070045-001201812180002321.019410252571106526.74564927432446.311822165369679520.43382710895470.98092639446258540014.438423156738281-1052018/12/18 00:12:1418070045-001201812180003321.3362834453582764526.76792066607286.311822165369679520.45609850070310.97184377908706670014.438423156738281-1052018/12/18 00:12:1518070045-001201812180004321.1264362335205078526.78669460262356.311822165369679520.47487243725380.94005447626113890014.443349838256836-1052018/12/18 00:12:1618070045-001201812180005322.0288946628570557526.82050951363536.311822165369679520.50868734826570.94459575414657590014.44827651977539-1052018/12/18 00:12:1718070045-001201812180006321.1398143768310547526.83950642045856.311822165369679520.52768425508880.92643046379089360014.453201293945312-1052018/12/18 00:12:1818070045-001201812180007321.001827359199524526.85620354263686.311822165369679520.54438137726710.93097180128097530014.44827651977539-1052018/12/18 00:12:1918070045-001201812180008321.2556318044662476526.87713073986246.311822165369679520.56530857449270.8855585455894470014.453201293945312-1052018/12/18 00:12:2018070045-001201812180009321.523196816444397526.90251735387816.311822165369679520.59069518850840.88101720809936520014.453201293945312-1052018/12/18 00:12:2118070045-001201812180010321.843127965927124526.93323615278096.311822165369679520.62141398741120.88101720809936520014.453201293945312-1052018/12/18 00:12:2218070045-001201812180011322.0071072578430176526.9666879396036.311822165369679520.65486577423340.88101720809936520014.389162063598633-1052018/12/18 00:12:2318070045-00420181218000259240.75459289550782039.211276695377102039.21127669537711.04693138599395750014.488997459411621-1052018/12/18 00:12:3418070045-00420181218000359248.921844482421882043.35997421112102043.3599742111211.04241871833801270014.488997459411621-1052018/12/18 00:12:3518070045-00420181218000459242.12968444824222047.395469068589802047.39546906858981.04693138599395750014.493886947631836-1072018/12/18 00:12:3618070045-00420181218000559250.472396850585942051.57000901069102051.5700090106911.04693138599395750014.493886947631836-1072018/12/18 00:12:3718070045-00420181218000659254.312026977539062055.80854289592702055.8085428959271.03790605068206790014.493886947631836-1072018/12/18 00:12:3818070045-00420181218000759240.350616455078122059.814386484443302059.81438648444331.03790605068206790014.493886947631836-1072018/12/18 00:12:3918070045-00420181218000859231.59346008300782063.67427760655702063.6742776065571.03339350223541260014.493886947631836-1052018/12/18 00:12:4018070045-00420181218000959240.987564086914062067.69073711211902067.6907371121191.03339350223541260014.493886947631836-1052018/12/18 00:12:4118070045-00420181218001059236.154067993164062071.62663814357202071.6266381435721.02888083457946780014.503667831420898-1052018/12/18 00:12:4218070045-00420181218001159237.047882080078122075.57743605250902075.5774360525091.03790605068206790014.449877738952637-1052018/12/18 00:12:4318070045-0162018121800033629.1380634307861331857.909092119036101857.90909211903610.92021757364273070014.350364685058594-972018/12/18 00:12:5618070045-0162018121800043628.2194175720214841858.3794157593501858.379415759350.91568446159362790014.355231285095215-972018/12/18 00:12:5718070045-0162018121800053629.1488285064697271858.865229554991901858.86522955499190.92021757364273070014.360097885131836-972018/12/18 00:12:5818070045-0162018121800063625.777486801147461859.294854324594801859.29485432459480.92475062608718870014.360097885131836-972018/12/18 00:12:5918070045-0162018121800073627.7513713836669921859.757377191660701859.75737719166070.92021757364273070014.36496353149414-972018/12/18 00:13:0018070045-0162018121800083634.0553283691406251860.324965978764601860.32496597876460.92021757364273070014.36496353149414-972018/12/18 00:13:0118070045-0162018121800093633.350845336914061860.880813414442401860.88081341444240.92021757364273070014.36496353149414-972018/12/18 00:13:0218070045-0162018121800103628.7301483154296881861.35964920750201861.3596492075020.91568446159362790014.369829177856445-972018/12/18 00:13:0318070045-0162018121800113628.462532043457031861.834024729070501861.83402472907050.91115140914916990014.369829177856445-972018/12/18 00:13:0418070045-0162018121800123627.8861064910888671862.298793169843301862.29879316984330.92475062608718870014.326034545898438-972018/12/18 00:13:0518070045-00320181218000355-95.28017425537111.17707960425313533115.384599941939-3114.20752033768581.84518444538116460014.4422607421875-972018/12/18 00:13:3518070045-00320181218000455-97.151542663574221.17707960425313533117.003792313258-3115.8267127090051.84968483448028560014.452088356018066-972018/12/18 00:13:3618070045-00320181218000555-93.068756103515621.17707960425313533118.5549382128743-3117.3778586086211.83618354797363280014.452088356018066-972018/12/18 00:13:3718070045-00320181218000655-90.518051147460941.17707960425313533120.063572345609-3118.88649274135561.83618354797363280014.457002639770508-972018/12/18 00:13:3818070045-00320181218000755-94.641838073730471.17707960425313533121.640936280113-3120.46385667585951.84518444538116460014.457002639770508-972018/12/18 00:13:3918070045-00320181218000855-102.4289550781251.17707960425313533123.3480854958707-3122.17100589161741.85418546199798580014.457002639770508-952018/12/18 00:13:4018070045-00320181218000955-100.343200683593751.17707960425313533125.0204721306977-3123.84339252644441.8631862401962280014.457002639770508-952018/12/18 00:13:4118070045-00320181218001055-102.131790161132811.17707960425313533126.7226686635818-3125.54558905932841.88118803501129150014.461915969848633-952018/12/18 00:13:4218070045-00320181218001155-102.658256530761721.17707960425313533128.43363964299-3127.25656003873661.88118803501129150014.461915969848633-952018/12/18 00:13:4318070045-00320181218001255-101.876754760742191.17707960425313533130.1315855832286-3128.95450597897521.8586858510971070014.353808403015137-952018/12/18 00:13:4418070045-0232018121800051220.28875160217285311.2311145284432456.86060161426447254.37051291417881.00677192211151120014.490752220153809-1032018/12/18 00:14:3818070045-023201812180006120.9188138246536255311.246428092527156.86060161426447254.385826478262630.99774265289306640014.490752220153809-1032018/12/18 00:14:3918070045-023201812180007129.265090942382812311.4008462805111356.86060161426447254.540244666246680.97968399524688720014.490752220153809-1032018/12/18 00:14:4018070045-02320181218000812-3.0742673873901367311.4008462805111356.91183940293759254.489006877573560.97968399524688720014.490752220153809-1032018/12/18 00:14:4118070045-02320181218000912-8.34953784942627311.4008462805111357.05099837311605254.34984790739510.975169301033020014.495683670043945-1032018/12/18 00:14:4218070045-023201812180010124.467230796813965311.475300125045357.05099837311605254.424301751929250.96613997220993040014.495683670043945-1032018/12/18 00:14:4318070045-023201812180011123.975010395050049311.5415502983863757.05099837311605254.490551925270320.96162527799606320014.495683670043945-1032018/12/18 00:14:4418070045-023201812180012128.424851417541504311.681964485749457.05099837311605254.630966112633360.95259588956832890014.500616073608398-1032018/12/18 00:14:4518070045-023201812180013125.175354480743408311.7682203927865357.05099837311605254.71722201967050.9571105837821960014.500616073608398-1032018/12/18 00:14:4618070045-023201812180014123.326904058456421311.823668795739657.05099837311605254.772670422623550.9571105837821960014.421701431274414-1032018/12/18 00:14:4718070045-00620181218000533-8.21436691284179770.36705599266148341.1315557702625-270.764499777601031.20433008670806880014.35688591003418-1132018/12/18 00:15:1018070045-00620181218000633-7.91585206985473670.36705599266148341.2634866343371-270.89643064167561.1907982826232910014.35688591003418-1132018/12/18 00:15:1118070045-00620181218000733-8.00172138214111370.36705599266148341.39684865185166-271.02979265919021.16373467445373540014.35688591003418-1132018/12/18 00:15:1218070045-00620181218000833-6.53199481964111370.36705599266148341.50571523605896-271.138659243397461.154713511466980014.366466522216797-1132018/12/18 00:15:1318070045-0112018121800054465.9628906253374.64073443780260.198205320404385433374.44252911739840.84653687477111820014.458127975463867-1132018/12/18 00:15:1418070045-00620181218000933-6.79255056381225670.36705599266148341.6189244146785-271.251868422016971.154713511466980014.366466522216797-1132018/12/18 00:15:1518070045-0112018121800064463.17271804809573375.69361309969370.198205320404385433375.49540777928950.8329560756683350014.463054656982422-1132018/12/18 00:15:1518070045-0112018121800074462.399875640869143376.73361104725560.198205320404385433376.53540572685140.82390218973159790014.46798038482666-1132018/12/18 00:15:1618070045-00620181218001033-7.706154346466064570.36705599266148341.7473603185008-271.380304325839351.14569234848022460014.366466522216797-1132018/12/18 00:15:1618070045-0112018121800084462.1717491149902343377.76980689200040.198205320404385433377.5716015715960.81484830379486080014.463054656982422-1132018/12/18 00:15:1718070045-00620181218001133-5.98582315444946370.36705599266148341.84712404129874-271.480068048637241.13667106628417970014.366466522216797-1132018/12/18 00:15:1718070045-0112018121800094459.1403808593753378.75547988980630.198205320404385433378.5572745694020.81032139062881470014.46798038482666-1132018/12/18 00:15:1818070045-00620181218001233-7.15150642395019570.36705599266148341.9663158149961-271.59925982233461.13667106628417970014.371257781982422-1132018/12/18 00:15:1818070045-00620181218001333-7.59706735610961970.36705599266148342.0929336043345-271.7258776116731.13667106628417970014.366466522216797-1132018/12/18 00:15:1918070045-0112018121800104458.357917785644533379.7281118502460.198205320404385433379.5299065298420.80579441785812380014.46798038482666-1132018/12/18 00:15:1918070045-0112018121800114457.927829742431643380.69357565449630.198205320404385433380.4953703340920.80579441785812380014.46798038482666-1132018/12/18 00:15:2018070045-00620181218001433-6.94365072250366270.36705599266148342.2086611183874-271.84160512572591.13667106628417970014.313772201538086-1132018/12/18 00:15:2018070045-0112018121800124455.6435317993164063381.6209678503020.198205320404385433381.42276252989770.79221367835998540014.46798038482666-1132018/12/18 00:15:2118070045-0112018121800134456.955329895019533382.5702233242070.198205320404385433382.37201800380260.79221367835998540014.46798038482666-1072018/12/18 00:15:2218070045-0112018121800144457.3019371032714843383.52525563154630.198205320404385433383.3270503111420.80126750469207760014.369458198547363-1092018/12/18 00:15:2318070045-0092018121723281330.062944412231445951.65258795641750.05290813333617655951.599679823081400014.470158576965332-1092018/12/18 00:16:0018070045-0092018121723291328.529808044433594952.12808476012090.05290813333617655952.075176626784800014.475030899047852-1092018/12/18 00:16:0118070045-0092018121723301330.232820510864258952.6319651082990.05290813333617655952.579056974962900014.475030899047852-1092018/12/18 00:16:0218070045-0092018121723311330.93896484375953.14761452704060.05290813333617655953.094706393704400014.470158576965332-1092018/12/18 00:16:0318070045-0092018121723321327.950685501098633953.613459283610.05290813333617655953.560551150273900014.475030899047852-1092018/12/18 00:16:0518070045-0092018121723331329.354097366333008954.10269424439820.05290813333617655954.049786111062100014.475030899047852-1092018/12/18 00:16:0618070045-0092018121723341328.481163024902344954.57738030436450.05290813333617655954.524472171028400014.475030899047852-1092018/12/18 00:16:0718070045-0092018121723351330.483774185180664955.08544320324630.05290813333617655955.032535069910200014.436054229736328-1092018/12/18 00:16:0818070045-0092018121723361330.53589630126953955.59437480194730.05290813333617655955.541466668611200014.465286254882812-1092018/12/18 00:16:0918070045-0092018121723371328.137550354003906956.06333397633810.05290813333617655956.010425843001900014.470158576965332-1092018/12/18 00:16:1018070045-0092018121723381326.74919891357422956.50915396735880.05290813333617655956.456245834022600014.475030899047852-1092018/12/18 00:16:1118070045-0092018121723391327.890071868896484956.97398850131280.05290813333617655956.921080367976600014.475030899047852-1092018/12/18 00:16:1218070045-0092018121723401326.063514709472656957.40838042344470.05290813333617655957.355472290108500014.475030899047852-1092018/12/18 00:16:1318070045-0092018121723411326.00869369506836957.84185865534440.05290813333617655957.788950522008200014.475030899047852-1092018/12/18 00:16:1418070045-0092018121723421317.76313591003418958.13791092158070.05290813333617655958.085002788244500014.475030899047852-1092018/12/18 00:16:1518070045-0092018121723431320.50470542907715958.47965601486840.05290813333617655958.426747881532300014.475030899047852-1092018/12/18 00:16:1618070045-0092018121723441321.212007522583008958.83318946687020.05290813333617655958.78028133353400014.475030899047852-1092018/12/18 00:16:1718070045-0092018121723451326.53607940673828959.27545746019650.05290813333617655959.222549326860400014.436054229736328-1092018/12/18 00:16:1818070045-0092018121723461326.18436050415039959.71186345926280.05290813333617655959.658955325926600014.465286254882812-1092018/12/18 00:16:1918070045-0092018121723471327.032968521118164960.16241294146710.05290813333617655960.10950480813100014.470158576965332-1092018/12/18 00:16:2018070045-0092018121723481328.48772430419922960.63720836204040.05290813333617655960.584300228704300014.470158576965332-1092018/12/18 00:16:2118070045-0092018121723491328.45490837097168961.11145684213360.05290813333617655961.058548708797500014.470158576965332-1092018/12/18 00:16:2218070045-0092018121723501328.574981689453125961.58770652512250.05290813333617655961.534798391786400014.475030899047852-1092018/12/18 00:16:2318070045-0092018121723511327.190105438232422962.04087493500810.05290813333617655961.98796680167200014.475030899047852-1092018/12/18 00:16:2418070045-0092018121723521328.017478942871094962.50783290650330.05290813333617655962.454924773167100014.475030899047852-1092018/12/18 00:16:2518070045-0092018121723531327.36615753173828962.96393554348240.05290813333617655962.911027410146300014.475030899047852-1092018/12/18 00:16:2618070045-0092018121723541325.88669204711914963.39538041029720.05290813333617655963.342472276961100014.475030899047852-1092018/12/18 00:16:2718070045-0092018121723551328.597759246826172963.8720097170770.05290813333617655963.819101583740900014.426309585571289-1092018/12/18 00:16:2818070045-0092018121723561328.005510330200195964.33876820969390.05290813333617655964.285860076357700014.465286254882812-1092018/12/18 00:16:2918070045-0092018121723571328.35607147216797964.81136940842020.05290813333617655964.758461275084100014.470158576965332-1092018/12/18 00:16:3018070045-0092018121723581328.877668380737305965.2926638820050.05290813333617655965.239755748668800014.470158576965332-1092018/12/18 00:16:3118070045-0092018121723591328.5031681060791965.76771669172350.05290813333617655965.714808558387400014.470158576965332-1092018/12/18 00:16:3218070045-0092018121800001321.676851272583008966.12899754325450.05290813333617655966.076089409918400014.475030899047852-1092018/12/18 00:16:3318070045-0092018121800011320.29930877685547966.46731935632820.05290813333617655966.41441122299200014.470158576965332-1092018/12/18 00:16:3418070045-0092018121800021318.451906204223633966.77485111888560.05290813333617655966.721942985549500014.475030899047852-1092018/12/18 00:16:3518070045-0092018121800031318.164661407470703967.07759547999250.05290813333617655967.024687346656400014.475030899047852-1092018/12/18 00:16:3618070045-0092018121800041319.57540512084961967.40385223414860.05290813333617655967.350944100812500014.475030899047852-1092018/12/18 00:16:3718070045-0092018121800051320.243328094482422967.74124102302430.05290813333617655967.688332889688100014.42143726348877-1092018/12/18 00:16:3818070045-0092018121800061321.385358810424805968.09766366589130.05290813333617655968.044755532555200014.358099937438965-1092018/12/18 00:16:3918070045-0092018121800071323.440858840942383968.48834465280920.05290813333617655968.435436519473100014.455541610717773-1092018/12/18 00:16:4018070045-0092018121800081323.867095947265625968.88612958930070.05290813333617655968.833221455964600014.460413932800293-1092018/12/18 00:16:4118070045-0092018121800091326.329526901245117969.32495503716980.05290813333617655969.272046903833700014.465286254882812-1092018/12/18 00:16:4218070045-0092018121800101326.48473358154297969.76636725053080.05290813333617655969.713459117194700014.465286254882812-1092018/12/18 00:16:4318070045-0092018121800111327.065784454345703970.21746367321520.05290813333617655970.164555539879100014.470158576965332-1092018/12/18 00:16:4418070045-0092018121800121327.5831356048584970.67718258645230.05290813333617655970.624274453116200014.470158576965332-1092018/12/18 00:16:4518070045-0382018121800073357.7488975524902344762.881860999896221.629272196805544541.25258880309051.1381015777587890014.451770782470703-992018/12/18 00:17:1818070045-0382018121800083356.9006729125976564763.830205556063221.629272196805544542.2009333592581.0841205120086670014.45665454864502-992018/12/18 00:17:1918070045-0382018121800093356.8324279785156254764.777412672305221.629272196805544543.14814047549951.0841205120086670014.45665454864502-992018/12/18 00:17:2018070045-0382018121800103357.2591590881347664765.731732006802221.629272196805544544.1024598099971.07962214946746830014.461538314819336-1012018/12/18 00:17:2118070045-0382018121800113356.105697631835944766.666826998685221.629272196805544545.0375548018791.08861899375915530014.461538314819336-1012018/12/18 00:17:2218070045-0382018121800123357.3751602172851564767.623079642866221.629272196805544545.9938074460611.07962214946746830014.461538314819336-992018/12/18 00:17:2318070045-0382018121800133358.50086593627934768.598094083021221.629272196805544546.9688218862161.0841205120086670014.466423034667969-992018/12/18 00:17:2418070045-0382018121800143357.172164916992194769.550963479754221.629272196805544547.9216912829481.07962214946746830014.466423034667969-1012018/12/18 00:17:2518070045-0382018121800153356.375942230224614770.490562486922221.629272196805544548.8612902901161.075123667716980014.466423034667969-992018/12/18 00:17:2618070045-0382018121800163356.2691955566406254771.428382386396221.629272196805544549.79911018959051.075123667716980014.417582511901855-992018/12/18 00:17:2718070045-02720181218000810-20.74070549011230502087.310873270882-2087.3108732708820.94441932439804080014.437577247619629-972018/12/18 00:17:5718070045-02720181218000910-20.51135444641113302087.6527291707966-2087.65272917079660.93990057706832890014.452409744262695-992018/12/18 00:17:5818070045-02720181218001010-20.83830261230468802088.0000342174444-2088.00003421744440.93538182973861690014.462299346923828-972018/12/18 00:17:5918070045-02720181218001110-22.00120353698730502088.366720937114-2088.3667209371140.93990057706832890014.462299346923828-972018/12/18 00:18:0018070045-02720181218001210-20.8739624023437502088.714620313434-2088.7146203134340.93538182973861690014.462299346923828-992018/12/18 00:18:0118070045-02720181218001310-21.46404647827148402089.072354425984-2089.0723544259840.94441932439804080014.467243194580078-992018/12/18 00:18:0218070045-02720181218001410-21.59843063354492202089.4323282604937-2089.43232826049370.93538182973861690014.467243194580078-992018/12/18 00:18:0318070045-02720181218001510-21.09505653381347702089.783912525325-2089.7839125253250.93538182973861690014.472187995910645-972018/12/18 00:18:0418070045-02720181218001610-21.61344528198242202090.144136608596-2090.1441366085960.93990057706832890014.472187995910645-992018/12/18 00:18:0518070045-02720181218001710-21.39910697937011702090.500788388572-2090.5007883885720.94441932439804080014.432632446289062-992018/12/18 00:18:0618070045-0202018121800105535.6964111328125517.3606274373043.5981466309300187513.7624808063739100014.481752395629883-1052018/12/18 00:20:2018070045-0202018121800115533.1419792175293517.91299375873723.5981466309300187514.3148471278072100014.486618041992188-1052018/12/18 00:20:2118070045-0202018121800125538.900054931640625518.56132800819933.5981466309300187514.9631813772693100014.486618041992188-1052018/12/18 00:20:2218070045-0202018121800135535.829952239990234519.1584938504413.5981466309300187515.560347219511100014.491483688354492-1092018/12/18 00:20:2318070045-0202018121800145535.843387603759766519.75588363621933.5981466309300187516.1577370052893100014.491483688354492-1052018/12/18 00:20:2418070045-0202018121800155534.06288528442383520.32359836197273.5981466309300187516.7254517310427100014.491483688354492-1052018/12/18 00:20:2518070045-0202018121800165538.77239990234375520.96980499834133.5981466309300187517.3716583674112100014.496350288391113-1052018/12/18 00:20:2618070045-0202018121800175533.46994400024414521.5276374057743.5981466309300187517.929490774844100014.501216888427734-1052018/12/18 00:20:2718070045-0202018121800185538.35036849975586522.16681020189143.5981466309300187518.5686635709613100014.496350288391113-1052018/12/18 00:20:2818070045-0202018121800195538.826568603515625522.81391968850433.5981466309300187519.2157730575742100014.389294624328613-1052018/12/18 00:20:2918070045-02420181218001104-1.07759952545166022.870109001777613424.66434350818738-21.7942345064097651.47865164279937740014.533495903015137-1092018/12/18 00:20:4118070045-02420181218001204-0.462656050920486452.870109001777613424.67205444250319-21.8019454407255751.41573023796081540014.533495903015137-1092018/12/18 00:20:4218070045-02420181218001304-1.19888710975646972.870109001777613424.692035894388308-21.8219268926106941.4831460714340210014.538368225097656-1092018/12/18 00:20:4318070045-02420181218001404-0.49667578935623172.870109001777613424.700313824061176-21.8302048222835621.45168530941009520014.533495903015137-1092018/12/18 00:20:4418070045-02420181218001504-0.55288225412368772.870109001777613424.70952852834388-21.8394195265662671.4382021427154540014.538368225097656-1092018/12/18 00:20:4518070045-02420181218001604-0.88420468568801882.870109001777613424.724265273261917-21.8541562714843031.4382021427154540014.54323959350586-1072018/12/18 00:20:4618070045-02420181218001704-1.14120149612426762.870109001777613424.743285297924235-21.873176296146621.44719099998474120014.538368225097656-1072018/12/18 00:20:4718070045-0242018121800180402.870109001777613424.743285297924235-21.873176296146621.4382021427154540014.54323959350586-1072018/12/18 00:20:4818070045-02420181218001904-0.90787065029144292.870109001777613424.75841647505083-21.8883074732732151.4382021427154540014.54323959350586-1072018/12/18 00:20:4918070045-02420181218002004-1.01843464374542242.870109001777613424.775390386316527-21.9052813845389131.4382021427154540014.475030899047852-1072018/12/18 00:20:5018070045-0082018121800123218.92399024963379347.734814229200650.6374999372867576347.09731429191393.23209428787231450014.493827819824219-972018/12/18 00:21:2718070045-0082018121800133217.975587844848633348.034407351255940.6374999372867576347.39690741396923.26835894584655760014.493827819824219-972018/12/18 00:21:2818070045-0082018121800143217.372385025024414348.323947110885230.6374999372867576347.68644717359853.27289199829101560014.49876594543457-972018/12/18 00:21:2918070045-0082018121800153215.934253692626953348.58951801084230.6374999372867576347.952018073555563.21849489212036130014.493827819824219-972018/12/18 00:21:3018070045-0082018121800163218.027347564697266348.889973802728040.6374999372867576348.25247386544133.23209428787231450014.503704071044922-972018/12/18 00:21:3118070045-0082018121800173219.48180389404297349.214670529441040.6374999372867576348.57717059215433.23662734031677250014.503704071044922-972018/12/18 00:21:3218070045-0082018121800183216.317277908325195349.48662516724430.6374999372867576348.849125229957563.22756123542785640014.503704071044922-972018/12/18 00:21:3318070045-0082018121800193219.299448013305664349.808282646510240.6374999372867576349.17078270922353.24569368362426760014.503704071044922-952018/12/18 00:21:3418070045-0082018121800203216.348731994628906350.080761519771160.6374999372867576349.44326158248443.21849489212036130014.503704071044922-952018/12/18 00:21:3518070045-0082018121800213218.983314514160156350.39715009132390.6374999372867576349.759650154037163.23662734031677250014.449382781982422-972018/12/18 00:21:3618070045-001201812180012321.7250173091888428526.9954382277876.311822165369679520.68361606241730.88101720809936520014.438423156738281-1052018/12/18 00:22:1418070045-001201812180013321.5048494338989258527.02051905092246.311822165369679520.70869688555270.8855585455894470014.443349838256836-1052018/12/18 00:22:1518070045-001201812180014321.2498983144760132527.04135068885246.311822165369679520.72952852348270.8855585455894470014.443349838256836-1052018/12/18 00:22:1618070045-001201812180015320.5584338307380676527.05065791980336.311822165369679520.73883575443360.87193459272384640014.44827651977539-1052018/12/18 00:22:1718070045-001201812180016321.3240519762039185527.07272545285486.311822165369679520.76090328748510.87647587060928340014.44827651977539-1052018/12/18 00:22:1818070045-001201812180017321.6703577041625977527.10056474695566.311822165369679520.78874258158590.89009994268417360014.44827651977539-1052018/12/18 00:22:1918070045-001201812180018322.2448577880859375527.13797904393116.311822165369679520.82615687856140.87647587060928340014.453201293945312-1052018/12/18 00:22:2018070045-001201812180019322.5533220767974854527.18053441003716.311822165369679520.86871224466740.88101720809936520014.453201293945312-1052018/12/18 00:22:2118070045-001201812180020322.3679378032684326527.22000003975676.311822165369679520.9081778743870.89918255805969240014.453201293945312-1052018/12/18 00:22:2218070045-001201812180021323.009711265563965527.27016189518376.311822165369679520.9583397298140.89918255805969240014.344827651977539-1052018/12/18 00:22:2318070045-00420181218001259240.373397827148442079.583659249290602079.58365924929061.03790605068206790014.488997459411621-1052018/12/18 00:22:3518070045-00420181218001359226.6804199218752083.3616662811302083.361666281131.02888083457946780014.493886947631836-1052018/12/18 00:22:3618070045-00420181218001459244.98066711425782087.44467738925102087.4446773892511.04241871833801270014.493886947631836-1052018/12/18 00:22:3718070045-00420181218001559237.907363891601562091.40980010495302091.4098001049531.03790605068206790014.493886947631836-1052018/12/18 00:22:3818070045-00420181218001659222.173980712890622095.11269981610702095.1126998161071.02888083457946780014.493886947631836-1052018/12/18 00:22:3918070045-00420181218001759224.944671630859382098.861777756249502098.86177775624951.01985549926757810014.493886947631836-1052018/12/18 00:22:4018070045-00420181218001859237.73002624511722102.82394477323502102.8239447732351.0108302831649780014.493886947631836-1052018/12/18 00:22:4118070045-00420181218001959230.644760131835942106.66802420093402106.6680242009341.02888083457946780014.493886947631836-1052018/12/18 00:22:4218070045-00420181218002059220.61894226074222110.34500652107302110.3450065210731.0018050670623780014.498777389526367-1052018/12/18 00:22:4318070045-00420181218002159232.72399902343752114.223739823754402114.22373982375441.0108302831649780014.449877738952637-1052018/12/18 00:22:4418070045-0162018121800133630.4909782409667971862.806976153069901862.80697615306990.92021757364273070014.355231285095215-972018/12/18 00:22:5618070045-0162018121800143625.4508552551269531863.231157070253901863.23115707025390.92475062608718870014.360097885131836-972018/12/18 00:22:5718070045-0162018121800153626.854621887207031863.678734096760801863.67873409676080.92928373813629150014.36496353149414-972018/12/18 00:22:5818070045-0162018121800163625.891805648803711864.11026418828301864.1102641882830.92928373813629150014.36496353149414-972018/12/18 00:22:5918070045-0162018121800173628.0598106384277341864.577927698278501864.57792769827850.92928373813629150014.36496353149414-972018/12/18 00:23:0018070045-0162018121800183629.08350181579591865.062652732245601865.06265273224560.92021757364273070014.369829177856445-972018/12/18 00:23:0118070045-0162018121800193628.355264663696291865.535240489438101865.53524048943810.92021757364273070014.36496353149414-972018/12/18 00:23:0218070045-0162018121800203630.8847904205322271866.049987006726501866.04998700672650.92928373813629150014.369829177856445-972018/12/18 00:23:0318070045-0162018121800213627.2807254791259771866.504665759734301866.50466575973430.90661835670471190014.374695777893066-972018/12/18 00:23:0418070045-0162018121800223629.8700103759765621867.002499274607801867.00249927460780.93834996223449710014.326034545898438-972018/12/18 00:23:0518070045-023201812180015124.298091888427734311.8953036581658657.05099837311605254.84430528504980.95259588956832890014.485819816589355-1132018/12/18 00:24:3818070045-02320181218001612-7.328468322753906311.8953036581658657.17313951065392254.722164147511930.94808125495910640014.490752220153809-1132018/12/18 00:24:3918070045-023201812180017125.196399211883545311.981910313542857.17313951065392254.80877080288890.9571105837821960014.495683670043945-1032018/12/18 00:24:4018070045-023201812180018127.081871509552002312.0999415031751657.17313951065392254.926801992521230.96162527799606320014.495683670043945-1032018/12/18 00:24:4118070045-023201812180019124.835517406463623312.180533460998257.17313951065392255.00739395034430.97065460681915280014.495683670043945-1032018/12/18 00:24:4218070045-023201812180020125.951679706573486312.2797281224665757.17313951065392255.106588611812640.975169301033020014.495683670043945-1032018/12/18 00:24:4318070045-023201812180021123.0903432369232178312.331233843010957.17313951065392255.1580943323570.97968399524688720014.500616073608398-1032018/12/18 00:24:4418070045-023201812180022123.0872182846069336312.382687482902857.17313951065392255.209547972248860.9571105837821960014.495683670043945-1032018/12/18 00:24:4518070045-023201812180023123.8284752368927312.4464954029436457.17313951065392255.273355892289710.97968399524688720014.495683670043945-1032018/12/18 00:24:4618070045-023201812180024121.7945199012756348312.476404068841757.17313951065392255.303264558187780.9887132644653320014.441431045532227-1032018/12/18 00:24:4718070045-00620181218001533-8.53904819488525470.36705599266148342.3509785841009-271.98392259143941.13667106628417970014.352095603942871-1132018/12/18 00:25:1118070045-00620181218001633-7.89300298690795970.36705599266148342.4825286316264-272.11547263896491.15922415256500240014.35688591003418-1132018/12/18 00:25:1218070045-00620181218001733-9.0096702575683670.36705599266148342.6326897964993-272.26563380383781.15020287036895750014.35688591003418-1132018/12/18 00:25:1318070045-0112018121800154458.3005943298339843384.49693222737460.198205320404385433384.29872690697040.79674053192138670014.458127975463867-1132018/12/18 00:25:1318070045-00620181218001833-8.78486251831054770.36705599266148342.7791041642965-272.4120481716351.15020287036895750014.361677169799805-1132018/12/18 00:25:1418070045-0112018121800164460.117115020751953385.498884130530.198205320404385433385.30067881012560.80579441785812380014.463054656982422-1132018/12/18 00:25:1418070045-00620181218001933-9.4353294372558670.36705599266148342.9363596623536-272.56930366969211.16373467445373540014.361677169799805-1132018/12/18 00:25:1518070045-0112018121800174456.441764831542973386.43958021678960.198205320404385433386.24137489638540.80126750469207760014.463054656982422-1132018/12/18 00:25:1518070045-00620181218002033-10.3518810272216870.36705599266148343.10889101970594-272.741835027044431.16373467445373540014.366466522216797-1132018/12/18 00:25:1618070045-0112018121800184456.648731231689453387.38372571344550.198205320404385433387.18552039304130.81032139062881470014.46798038482666-1132018/12/18 00:25:1618070045-00620181218002133-10.95259761810302770.36705599266148343.2914343066429-272.92437831398141.15922415256500240014.366466522216797-1132018/12/18 00:25:1718070045-0112018121800194457.348102569580083388.33952740702130.198205320404385433388.1413220866170.81937527656555180014.46798038482666-1132018/12/18 00:25:1718070045-00620181218002233-11.60490798950195370.36705599266148343.48484943538074-273.11779344271931.15922415256500240014.366466522216797-1132018/12/18 00:25:1818070045-0112018121800204459.0099716186523443389.3230269138160.198205320404385433389.1248215934120.81937527656555180014.463054656982422-1132018/12/18 00:25:1818070045-00620181218002333-11.43169498443603570.36705599266148343.6753776792593-273.30832168659791.154713511466980014.366466522216797-1132018/12/18 00:25:1918070045-0112018121800214460.1325035095214843390.325235279050.198205320404385433390.1270299586460.81937527656555180014.46798038482666-1132018/12/18 00:25:1918070045-00620181218002433-9.32661151885986370.36705599266148343.83082120732735-273.463765214665841.16373467445373540014.246706008911133-1132018/12/18 00:25:2018070045-0112018121800224458.080940246582033391.293250922070.198205320404385433391.0950456016660.81937527656555180014.46798038482666-1132018/12/18 00:25:2018070045-0112018121800234457.471969604492193392.25111709429580.198205320404385433392.05291177389150.82842916250228880014.46798038482666-1132018/12/18 00:25:2118070045-0112018121800244456.4329185485839843393.1916657308380.198205320404385433392.99346041043370.8329560756683350014.418719291687012-1132018/12/18 00:25:2218070045-0092018121800121327.5831356048584970.67718258645230.05290813333617655970.624274453116200014.470158576965332-1092018/12/18 00:26:0018070045-0092018121800131326.222583770751953971.114225644270.05290813333617655971.061317510933900014.475030899047852-1092018/12/18 00:26:0118070045-0092018121800141328.37306022644043971.58710998021920.05290813333617655971.534201846883100014.470158576965332-1092018/12/18 00:26:0218070045-0092018121800151328.001649856567383972.05380414845730.05290813333617655972.000896015121200014.411693572998047-1092018/12/18 00:26:0318070045-0092018121800161325.76970672607422972.48329926271650.05290813333617655972.430391129380400014.44579792022705-1092018/12/18 00:26:0418070045-0092018121800171327.495882034301758972.94156395935330.05290813333617655972.888655826017200014.455541610717773-1092018/12/18 00:26:0518070045-0092018121800181329.885345458984375973.4396530517620.05290813333617655973.386744918425800014.455541610717773-1092018/12/18 00:26:0618070045-0092018121800191328.618608474731445973.91662986595850.05290813333617655973.863721732622400014.465286254882812-1092018/12/18 00:26:0718070045-0092018121800201327.40206527709961974.37333093957270.05290813333617655974.320422806236600014.465286254882812-1092018/12/18 00:26:0818070045-0092018121800211329.715469360351562974.8685887513830.05290813333617655974.815680618046800014.470158576965332-1092018/12/18 00:26:0918070045-0092018121800221326.960771560668945975.31793494620520.05290813333617655975.265026812869100014.470158576965332-1092018/12/18 00:26:1018070045-0092018121800231327.710927963256836975.77978375691050.05290813333617655975.726875623574400014.470158576965332-1092018/12/18 00:26:1118070045-0092018121800241327.598194122314453976.23975364518120.05290813333617655976.18684551184500014.470158576965332-1092018/12/18 00:26:1218070045-0092018121800251327.442602157592773976.69713035384810.05290813333617655976.64422222051200014.431180953979492-1092018/12/18 00:26:1318070045-0382018121800173357.3854064941406254772.384805845326221.629272196805544550.755533648521.08861899375915530014.44688606262207-1052018/12/18 00:27:1818070045-0382018121800183356.051704406738284773.319000900387221.629272196805544551.6897287035821.08861899375915530014.45665454864502-1052018/12/18 00:27:1918070045-0382018121800193356.637180328369144774.262953933371221.629272196805544552.6336817365651.08861899375915530014.45665454864502-1052018/12/18 00:27:2018070045-0382018121800203355.4684753417968754775.1874285078775221.629272196805544553.5581563110721.08861899375915530014.461538314819336-1052018/12/18 00:27:2118070045-0382018121800213353.0393066406254776.071416961077221.629272196805544554.4421447642721.09761583805084230014.461538314819336-1052018/12/18 00:27:2218070045-0382018121800223353.923027038574224776.970134047985221.629272196805544555.3408618511791.10661268234252930014.461538314819336-1052018/12/18 00:27:2318070045-0382018121800233351.633857727050784777.830698334746221.629272196805544556.201426137941.11111116409301760014.461538314819336-1052018/12/18 00:27:2418070045-0382018121800243351.553108215332034778.689916810134221.629272196805544557.0606446133281.09311747550964360014.461538314819336-1052018/12/18 00:27:2518070045-0382018121800253352.055591583251954779.557510014035221.629272196805544557.9282378172291.09761583805084230014.461538314819336-1052018/12/18 00:27:2618070045-0382018121800263351.451362609863284780.415032742174221.629272196805544558.7857605453681.1021142005920410014.35897445678711-1052018/12/18 00:27:2718070045-02720181218001810-20.73770332336425802090.846416772973-2090.8464167729730.94441932439804080014.462299346923828-972018/12/18 00:27:5618070045-02720181218001910-20.366460800170902091.18585778125-2091.185857781250.93990057706832890014.462299346923828-972018/12/18 00:27:5718070045-02720181218002010-18.58044242858886702091.4955318151815-2091.49553181518150.94441932439804080014.472187995910645-972018/12/18 00:27:5918070045-02720181218002110-20.16601181030273402091.831632015858-2091.8316320158580.94893807172775270014.472187995910645-972018/12/18 00:28:0018070045-02720181218002210-19.60408020019531202092.158366685595-2092.1583666855950.95797556638717650014.472187995910645-972018/12/18 00:28:0118070045-02720181218002310-19.83681106567382802092.4889801888608-2092.48898018886080.95797556638717650014.472187995910645-972018/12/18 00:28:0218070045-02720181218002410-19.88035392761230502092.8203194268976-2092.82031942689760.96701306104660030014.477132797241211-972018/12/18 00:28:0318070045-02720181218002510-19.10033226013183602093.138658290782-2093.1386582907820.94441932439804080014.472187995910645-972018/12/18 00:28:0418070045-02720181218002610-18.79215240478515602093.4518608188855-2093.45186081888550.95797556638717650014.477132797241211-972018/12/18 00:28:0518070045-02720181218002710-18.3263149261474602093.7572993992135-2093.75729939921350.96249431371688840014.432632446289062-972018/12/18 00:28:0618070045-0202018121800205539.54926681518555523.47307413819693.5981466309300187519.8749275072669100014.476885795593262-1052018/12/18 00:30:2018070045-0202018121800215538.297035217285156524.11135808677013.5981466309300187520.5132114558401100014.486618041992188-1052018/12/18 00:30:2118070045-0202018121800225536.748756408691406524.72383735149773.5981466309300187521.1256907205676100014.491483688354492-1052018/12/18 00:30:2218070045-0202018121800235537.307682037353516525.34563204943823.5981466309300187521.7474854185082100014.491483688354492-1052018/12/18 00:30:2318070045-0202018121800245535.869422912597656525.94345576942163.5981466309300187522.3453091384915100014.491483688354492-1052018/12/18 00:30:2418070045-0202018121800255535.20341491699219526.53017933483773.5981466309300187522.9320327039077100014.491483688354492-1052018/12/18 00:30:2518070045-0202018121800265537.98208999633789527.16321416451393.5981466309300187523.5650675335838100014.491483688354492-1052018/12/18 00:30:2618070045-0202018121800275536.64923095703125527.77403468235553.5981466309300187524.1758880514254100014.491483688354492-1052018/12/18 00:30:2718070045-0202018121800285534.825897216796875528.3544663014623.5981466309300187524.756319670532100014.496350288391113-1052018/12/18 00:30:2818070045-0202018121800295538.53303909301758528.99668361344873.5981466309300187525.3985369825186100014.384428024291992-1052018/12/18 00:30:2918070045-02420181218002104-0.37686720490455632.870109001777613424.781671506447434-21.911562504669821.40224707126617430014.528623580932617-1072018/12/18 00:30:4018070045-02420181218002204-0.441948443651199342.870109001777613424.78903731378061-21.9189283120029971.42471909523010250014.533495903015137-1072018/12/18 00:30:4118070045-0242018121800230402.870109001777613424.78903731378061-21.9189283120029971.4382021427154540014.538368225097656-1072018/12/18 00:30:4218070045-02420181218002404-0.88383501768112182.870109001777613424.803767897602302-21.933658895824691.44269669055938720014.538368225097656-1072018/12/18 00:30:4318070045-0242018121800250402.870109001777613424.803767897602302-21.933658895824691.45617973804473880014.54323959350586-1072018/12/18 00:30:4418070045-02420181218002604-1.18113768100738532.870109001777613424.82345352635945-21.9533445245818371.46516859531402590014.538368225097656-1072018/12/18 00:30:4518070045-0242018121800270402.870109001777613424.82345352635945-21.9533445245818371.45617973804473880014.538368225097656-1072018/12/18 00:30:4718070045-02420181218002804-0.91341727972030642.870109001777613424.838677147356496-21.968568145578881.46067404747009280014.54323959350586-1072018/12/18 00:30:4818070045-02420181218002904-0.98034733533859252.870109001777613424.855016269607933-21.984907267830321.46516859531402590014.548111915588379-1072018/12/18 00:30:4818070045-0242018121800300402.870109001777613424.855016269607933-21.984907267830321.46516859531402590014.494518280029297-1072018/12/18 00:30:4918070045-0082018121800223220.45130729675293350.73800522849370.6374999372867576350.100505291206963.25475978851318360014.493827819824219-972018/12/18 00:31:2718070045-0082018121800233217.49262809753418351.02954901759930.6374999372867576350.39204908031263.22302794456481930014.49876594543457-972018/12/18 00:31:2818070045-0082018121800243214.74178409576416351.275245414530730.6374999372867576350.6377454772443.26382589340209960014.49876594543457-972018/12/18 00:31:2918070045-0082018121800253212.0833101272583351.47663391061640.6374999372867576350.839133973329643.28195834159851070014.503704071044922-972018/12/18 00:31:3018070045-0082018121800263216.040958404541016351.743983232883750.6374999372867576351.1064832955973.24569368362426760014.503704071044922-972018/12/18 00:31:3118070045-0082018121800273213.522636413574219351.96936050349410.6374999372867576351.331860566207353.26382589340209960014.503704071044922-972018/12/18 00:31:3218070045-0082018121800283212.461555480957031352.177053101639960.6374999372867576351.53955316435323.23209428787231450014.503704071044922-972018/12/18 00:31:3318070045-0082018121800293211.404059410095215352.367120760066770.6374999372867576351.729620822783.21849489212036130014.503704071044922-992018/12/18 00:31:3418070045-0082018121800303212.054244041442871352.56802482677590.6374999372867576351.930524889489163.26835894584655760014.508642196655273-972018/12/18 00:31:3518070045-0082018121800313214.461881637573242352.809056187237840.6374999372867576352.17155624995113.24569368362426760014.399999618530273-972018/12/18 00:31:3618070045-001201812180022322.8518478870391846527.31769269487476.311822165369679521.0058705295050.92188918590545650014.438423156738281-1052018/12/18 00:32:1418070045-001201812180023322.450882911682129527.35854074226826.311822165369679521.04671857689860.9082652330398560014.443349838256836-1052018/12/18 00:32:1518070045-001201812180024321.6959673166275024527.38680686392096.311822165369679521.07498469855120.89918255805969240014.44827651977539-1052018/12/18 00:32:1618070045-001201812180025323.1606945991516113527.43948510846516.311822165369679521.12766294309540.89918255805969240014.44827651977539-1052018/12/18 00:32:1718070045-001201812180026322.7195944786071777527.48481168280696.311822165369679521.17298951743730.9128065109252930014.44827651977539-1052018/12/18 00:32:1818070045-001201812180027323.2925658226013184527.53968777981276.311822165369679521.2278656144430.9082652330398560014.44827651977539-1052018/12/18 00:32:1918070045-001201812180028322.8151533603668213527.58660700341316.311822165369679521.27478483804340.92643046379089360014.453201293945312-1052018/12/18 00:32:2018070045-001201812180029324.194642066955566527.65651770624476.311822165369679521.3446955408750.91734784841537480014.453201293945312-1052018/12/18 00:32:2118070045-001201812180030324.237452507019043527.72714191735036.311822165369679521.41531975198060.90372389554977420014.453201293945312-1052018/12/18 00:32:2218070045-001201812180031323.5008842945098877527.78548999076036.311822165369679521.47366782539060.92643046379089360014.339900970458984-1052018/12/18 00:32:2318070045-00420181218002259239.36271667480472118.213118479729502118.21311847972951.01985549926757810014.488997459411621-1052018/12/18 00:32:3518070045-00420181218002359216.70014953613282121.824787620540502121.82478762054051.0108302831649780014.488997459411621-1052018/12/18 00:32:3618070045-00420181218002459226.588958740234382125.601270193790702125.60127019379071.00631761550903320014.493886947631836-1052018/12/18 00:32:3718070045-00420181218002559239.52998352050782129.59343654258302129.5934365425831.01534295082092290014.493886947631836-1052018/12/18 00:32:3818070045-00420181218002659228.2287597656252133.39724913872602133.3972491387261.02888083457946780014.493886947631836-1052018/12/18 00:32:3918070045-00420181218002759232.193847656252137.267146536227302137.26714653622731.01985549926757810014.493886947631836-1052018/12/18 00:32:4018070045-00420181218002859242.11027526855472141.30231778739702141.3023177873971.02888083457946780014.493886947631836-1052018/12/18 00:32:4118070045-00420181218002959219.87968444824222144.966979143281602144.96697914328161.01534295082092290014.498777389526367-1052018/12/18 00:32:4218070045-00420181218003059226.260406494140622148.73798592933102148.7379859293311.01985549926757810014.493886947631836-1052018/12/18 00:32:4318070045-00420181218003159232.567199707031252152.61410592506502152.6141059250651.05144393444061280014.449877738952637-1052018/12/18 00:32:4418070045-0162018121800233628.1915798187255861867.472358939215401867.47235893921540.92928373813629150014.360097885131836-972018/12/18 00:32:5618070045-0162018121800243623.3860359191894531867.862126195990401867.86212619599040.92021757364273070014.36496353149414-972018/12/18 00:32:5718070045-0162018121800253628.529344558715821868.337615276872201868.33761527687220.92928373813629150014.36496353149414-972018/12/18 00:32:5818070045-0162018121800263624.7259616851806641868.749714634888301868.74971463488830.93381679058074950014.36496353149414-972018/12/18 00:32:5918070045-0162018121800273628.1459236145019531869.218813368766901869.21881336876690.94288307428359990014.36496353149414-972018/12/18 00:33:0018070045-0162018121800283625.047763824462891869.636276108002201869.63627610800220.92928373813629150014.369829177856445-972018/12/18 00:33:0118070045-0162018121800293628.996276855468751870.119547374914401870.11954737491440.94741612672805790014.369829177856445-972018/12/18 00:33:0218070045-0162018121800303625.0002593994140621870.536218351543501870.53621835154350.92928373813629150014.374695777893066-972018/12/18 00:33:0318070045-0162018121800313625.3747653961181641870.959131109573301870.95913110957330.94288307428359990014.36496353149414-972018/12/18 00:33:0418070045-0162018121800323625.3031291961669921871.380849925181601871.38084992518160.96554845571517940014.330900192260742-972018/12/18 00:33:0518070045-00320181218001355-98.003143310546881.17707960425313533131.7649712562834-3130.587891652031.84068405628204350014.447174072265625-1012018/12/18 00:33:3218070045-00320181218001455-95.529609680175781.17707960425313533133.3571314724595-3132.1800518682061.84068405628204350014.452088356018066-972018/12/18 00:33:3318070045-00320181218001555-97.612762451171881.17707960425313533134.984010908814-3133.80693130456071.86768674850463870014.457002639770508-972018/12/18 00:33:3418070045-00320181218001655-114.725769042968751.17707960425313533136.896107111577-3135.71902750732351.89468944072723390014.457002639770508-972018/12/18 00:33:3518070045-00320181218001755-123.060989379882811.17707960425313533138.947123555805-3137.77004395155151.90369033813476560014.461915969848633-972018/12/18 00:33:3618070045-00320181218001855-127.937942504882811.17707960425313533141.0794226512235-3139.902343046971.90369033813476560014.461915969848633-972018/12/18 00:33:3718070045-00320181218001955-130.67582702636721.17707960425313533143.2573531869452-3142.0802735826921.90369033813476560014.461915969848633-972018/12/18 00:33:3818070045-00320181218002055-125.101249694824221.17707960425313533145.3423740183707-3144.16529441411741.89018905162811280014.461915969848633-972018/12/18 00:33:3918070045-00320181218002155-112.519577026367191.17707960425313533147.2177003028255-3146.0406206985721.87218713760375980014.461915969848633-972018/12/18 00:33:4018070045-00320181218002255-112.514724731445311.17707960425313533149.0929457062025-3147.9158661019491.86768674850463870014.358722686767578-972018/12/18 00:33:4118070045-00320181218002355-111.018074035644531.17707960425313533150.943246995909-3149.76616739165551.86768674850463870014.452088356018066-972018/12/18 00:33:4218070045-00320181218002455-113.36782073974611.17707960425313533152.8327106555776-3151.65563105132421.87668752670288090014.457002639770508-972018/12/18 00:33:4318070045-00320181218002555-118.953964233398441.17707960425313533154.8152767536635-3153.638197149411.88568854331970210014.461915969848633-972018/12/18 00:33:4418070045-00320181218002655-123.492378234863281.17707960425313533156.8734831186234-3155.696403514371.88118803501129150014.461915969848633-972018/12/18 00:33:4518070045-00320181218002755-129.23661804199221.17707960425313533159.027426662922-3157.8503470586691.88568854331970210014.461915969848633-972018/12/18 00:33:4618070045-00320181218002855-129.88240051269531.17707960425313533161.19213323096-3160.01505362670651.88118803501129150014.461915969848633-992018/12/18 00:33:4718070045-00320181218002955-120.731750488281251.17707960425313533163.2043290587503-3162.0272494544971.87668752670288090014.461915969848633-992018/12/18 00:33:4818070045-00320181218003055-113.029266357421881.17707960425313533165.08815015712-3163.91107055286651.86768674850463870014.461915969848633-972018/12/18 00:33:4918070045-00320181218003155-111.855148315429691.17707960425313533166.9524026362774-3165.7753230320241.8631862401962280014.466830253601074-972018/12/18 00:33:5018070045-00320181218003255-114.73732757568361.17707960425313533168.864691396179-3167.68761179192551.8631862401962280014.368550300598145-972018/12/18 00:33:5118070045-023201812180025123.1086602210998535312.528215071048657.17313951065392255.355075560394650.9887132644653320014.485819816589355-1132018/12/18 00:34:3818070045-023201812180026125.405679702758789312.618309734081657.17313951065392255.445170223427680.99322795867919920014.490752220153809-1132018/12/18 00:34:3918070045-023201812180027125.246284008026123312.705747799567957.17313951065392255.5326082889140.99774265289306640014.490752220153809-1132018/12/18 00:34:4018070045-02320181218002812-3.2718560695648193312.705747799567957.22767044382364255.47807735574430.99774265289306640014.495683670043945-1132018/12/18 00:34:4118070045-023201812180029124.007357120513916312.772537084751457.22767044382364255.544866640927750.99774265289306640014.500616073608398-1132018/12/18 00:34:4318070045-023201812180030123.488248586654663312.8306745607866357.22767044382364255.6030041169631.0022572278976440014.495683670043945-1132018/12/18 00:34:4418070045-023201812180031124.804339408874512312.9107468880139357.22767044382364255.68307644419031.0022572278976440014.500616073608398-1132018/12/18 00:34:4518070045-023201812180032125.041290283203125312.994768391582557.22767044382364255.767097947758881.0022572278976440014.500616073608398-1132018/12/18 00:34:4618070045-023201812180033126.321915149688721313.10013364325257.22767044382364255.872463199428351.00677192211151120014.500616073608398-1132018/12/18 00:34:4718070045-023201812180034126.772432804107666313.2130075246572657.22767044382364255.985337080833631.00677192211151120014.43156623840332-1132018/12/18 00:34:4818070045-00620181218002533-8.62749671936035270.36705599266148343.9746128270116-273.607556834350131.15020287036895750014.352095603942871-1132018/12/18 00:35:1118070045-00620181218002633-9.32439994812011770.36705599266148344.1300194990437-273.76296350638221.154713511466980014.35688591003418-1132018/12/18 00:35:1218070045-00620181218002733-11.15787315368652370.36705599266148344.3159840450944-273.948928052432961.16373467445373540014.361677169799805-1132018/12/18 00:35:1318070045-0112018121800254457.515056610107423394.15024997862470.198205320404385433393.95204465822050.83748298883438110014.458127975463867-1132018/12/18 00:35:1318070045-00620181218002833-12.61138248443603570.36705599266148344.5261737541444-274.15911776148291.17275595664978030014.366466522216797-1132018/12/18 00:35:1418070045-0112018121800264457.586990356445313395.11003317978250.198205320404385433394.91182785937830.83748298883438110014.463054656982422-1132018/12/18 00:35:1418070045-00620181218002933-10.86783313751220770.36705599266148344.70730431019274-274.34024831753131.16373467445373540014.361677169799805-1132018/12/18 00:35:1518070045-0112018121800274456.308277130126953396.04850446435560.198205320404385433395.85029914395140.83748298883438110014.463054656982422-1132018/12/18 00:35:1518070045-00620181218003033-9.72094631195068470.36705599266148344.8693200861803-274.50226409351891.16373467445373540014.366466522216797-1132018/12/18 00:35:1618070045-0112018121800284460.565666198730473397.0579322051550.198205320404385433396.85972688475070.8329560756683350014.463054656982422-1132018/12/18 00:35:1618070045-00620181218003133-10.36994075775146570.36705599266148345.04215242538163-274.67509643272011.17275595664978030014.361677169799805-1132018/12/18 00:35:1718070045-0112018121800294461.22117996215823398.0782851939950.198205320404385433397.88007987359060.82842916250228880014.46798038482666-1132018/12/18 00:35:1718070045-00620181218003233-9.90189743041992270.36705599266148345.2071840550211-274.840128062359671.17726647853851320014.366466522216797-1132018/12/18 00:35:1818070045-0112018121800304459.947082519531253399.07740323226340.198205320404385433398.8791979118590.83748298883438110014.46798038482666-1132018/12/18 00:35:1818070045-00620181218003333-10.20225620269775470.36705599266148345.37722165491954-275.010165662258031.17275595664978030014.366466522216797-1132018/12/18 00:35:1918070045-0112018121800314461.655498504638673400.1049948609970.198205320404385433399.9067895405930.83748298883438110014.46798038482666-1132018/12/18 00:35:1918070045-00620181218003433-9.49097919464111370.36705599266148345.5354046437032-275.16834865104171.1862877607345580014.251497268676758-1132018/12/18 00:35:2018070045-0112018121800324461.2985000610351563401.12663655124060.198205320404385433400.92843123083640.84653687477111820014.46798038482666-1132018/12/18 00:35:2018070045-0112018121800334461.073459625244143402.1445275406430.198205320404385433401.9463222202390.8420099616050720014.46798038482666-1132018/12/18 00:35:2118070045-0112018121800344462.7210922241210943403.1898790542140.198205320404385433402.991673733810.84653687477111820014.364532470703125-1132018/12/18 00:35:2218070045-0092018121800261328.34449005126953977.1695385336230.05290813333617655977.116630400286900014.460413932800293-1092018/12/18 00:36:0018070045-0092018121800271326.14922523498535977.6053589700930.05290813333617655977.552450836756900014.465286254882812-1092018/12/18 00:36:0118070045-0092018121800281326.669281005859375978.04984697915890.05290813333617655977.996938845822800014.465286254882812-1092018/12/18 00:36:0218070045-0092018121800291323.751270294189453978.44570149706060.05290813333617655978.392793363724400014.465286254882812-1092018/12/18 00:36:0318070045-0092018121800301326.757305145263672978.89165659676580.05290813333617655978.838748463429600014.470158576965332-1092018/12/18 00:36:0518070045-0092018121800311325.654653549194336979.3192341664740.05290813333617655979.266326033137800014.470158576965332-1092018/12/18 00:36:0618070045-0092018121800321326.1411190032959979.75491949425940.05290813333617655979.702011360923300014.470158576965332-1092018/12/18 00:36:0718070045-0092018121800331327.197826385498047980.20821659871770.05290813333617655980.155308465381600014.475030899047852-1092018/12/18 00:36:0818070045-0092018121800341326.78742027282715980.65467360267470.05290813333617655980.601765469338600014.475030899047852-1092018/12/18 00:36:0918070045-0092018121800351327.972692489624023981.12088515481160.05290813333617655981.067977021475500014.431180953979492-1092018/12/18 00:36:1018070045-0382018121800273350.298904418945314781.253347799787221.629272196805544559.6240756029811.10661268234252930014.451770782470703-1052018/12/18 00:37:1818070045-0382018121800283349.0909461975097664782.071530212254221.629272196805544560.4422580154491.11111116409301760014.461538314819336-1052018/12/18 00:37:1918070045-0382018121800293349.50817871093754782.896666547128221.629272196805544561.2673943503221.1201078891754150014.45665454864502-1052018/12/18 00:37:2018070045-0382018121800303349.7934188842773444783.7265568599605221.629272196805544562.0972846631551.11111116409301760014.461538314819336-1052018/12/18 00:37:2118070045-0382018121800313346.560283660888674784.502561557062221.629272196805544562.8732893602561.11111116409301760014.461538314819336-1052018/12/18 00:37:2218070045-0382018121800323350.3998985290527344785.342559843024221.629272196805544563.7132876462181.1201078891754150014.461538314819336-1052018/12/18 00:37:2318070045-0382018121800333347.48425292968754786.1339640325905221.629272196805544564.5046918357851.0571299791336060014.466423034667969-1052018/12/18 00:37:2418070045-0382018121800343348.24122238159184786.9379844250525221.629272196805544565.3087122282471.06162834167480470014.461538314819336-1052018/12/18 00:37:2518070045-0382018121800353353.051555633544924787.822177037179221.629272196805544566.1929048403741.06162834167480470014.466423034667969-1052018/12/18 00:37:2618070045-0382018121800363349.896167755126954788.653779828681221.629272196805544567.0245076318751.075123667716980014.412698745727539-1052018/12/18 00:37:2718070045-02720181218002810-19.46331596374511702094.0816879979493-2094.08168799794930.9760506153106690014.467243194580078-992018/12/18 00:37:5718070045-02720181218002910-19.37547874450683602094.4046126547946-2094.40461265479460.9760506153106690014.472187995910645-992018/12/18 00:37:5818070045-02720181218003010-19.59281921386718802094.731159637961-2094.7311596379610.96701306104660030014.467243194580078-992018/12/18 00:37:5918070045-02720181218003110-18.9103927612304702095.0463328639235-2095.04633286392350.97153180837631230014.472187995910645-992018/12/18 00:38:0018070045-02720181218003210-18.39951324462890602095.352991418099-2095.3529914180990.9760506153106690014.477132797241211-992018/12/18 00:38:0118070045-02720181218003310-16.97873115539550802095.6359702611862-2095.63597026118620.94441932439804080014.472187995910645-992018/12/18 00:38:0218070045-02720181218003410-17.5515480041503902095.928496063337-2095.9284960633370.93538182973861690014.477132797241211-992018/12/18 00:38:0318070045-02720181218003510-18.70018577575683602096.240165828913-2096.2401658289130.93538182973861690014.482076644897461-992018/12/18 00:38:0318070045-02720181218003610-19.92727470397949202096.5722870831933-2096.57228708319330.93538182973861690014.477132797241211-992018/12/18 00:38:0518070045-02720181218003710-18.53201866149902302096.8811540670968-2096.88115406709680.94893807172775270014.432632446289062-992018/12/18 00:38:0618070045-0202018121800305536.83736038208008529.61063963979383.5981466309300187526.0124930088638100014.481752395629883-1052018/12/18 00:40:2018070045-0202018121800315536.95283889770508530.22652031482983.5981466309300187526.6283736838998100014.486618041992188-1052018/12/18 00:40:2118070045-0202018121800325533.69712448120117530.7881390822423.5981466309300187527.1899924513119100014.486618041992188-1052018/12/18 00:40:2218070045-0202018121800335535.49904251098633531.37978980411833.5981466309300187527.7816431731883100014.491483688354492-1052018/12/18 00:40:2318070045-0202018121800345535.1983757019043531.96642940316613.5981466309300187528.3682827722361100014.491483688354492-1052018/12/18 00:40:2418070045-0202018121800355534.56890106201172532.54257774085413.5981466309300187528.944431109924100014.491483688354492-1052018/12/18 00:40:2518070045-0202018121800365544.674930572509766533.28715992251323.5981466309300187529.6890132915831100014.496350288391113-1052018/12/18 00:40:2618070045-0202018121800375541.580047607421875533.9801607418813.5981466309300187530.382014110951100014.496350288391113-1052018/12/18 00:40:2718070045-0202018121800385541.02909851074219534.66397907893843.5981466309300187531.0658324480083100014.496350288391113-1052018/12/18 00:40:2818070045-0202018121800395541.894996643066406535.36222901720333.5981466309300187531.7640823862732100014.379562377929688-1052018/12/18 00:40:2918070045-02420181218003104-1.53168857097625732.870109001777613424.88054441268445-22.0104354109068371.46966290473937990014.533495903015137-1072018/12/18 00:40:4018070045-0242018121800320402.870109001777613424.88054441268445-22.0104354109068371.46966290473937990014.538368225097656-1072018/12/18 00:40:4118070045-0242018121800330402.870109001777613424.88054441268445-22.0104354109068371.46516859531402590014.538368225097656-1072018/12/18 00:40:4218070045-0242018121800340402.870109001777613424.88054441268445-22.0104354109068371.46966290473937990014.538368225097656-1072018/12/18 00:40:4318070045-02420181218003504-0.52329993247985842.870109001777613424.889266077734906-22.0191570759572921.47865164279937740014.54323959350586-1072018/12/18 00:40:4418070045-02420181218003604-0.52810704708099372.870109001777613424.898067861720595-22.027958859942981.45617973804473880014.548111915588379-1072018/12/18 00:40:4518070045-02420181218003704-0.7599588036537172.870109001777613424.910733841314677-22.0406248395370631.46516859531402590014.54323959350586-1072018/12/18 00:40:4618070045-02420181218003804-1.44220197200775152.870109001777613424.934770541073597-22.0646615392959831.46067404747009280014.548111915588379-1072018/12/18 00:40:4818070045-02420181218003904-0.78103619813919072.870109001777613424.947787811489185-22.077678809711571.46067404747009280014.54323959350586-1072018/12/18 00:40:4918070045-02420181218004004-0.9012145996093752.870109001777613424.962808054599975-22.092699052822361.46067404747009280014.499391555786133-1072018/12/18 00:40:4918070045-0082018121800323216.227294921875353.07951109254620.6374999372867576352.44201115525953.27742505073547360014.48888874053955-992018/12/18 00:41:2718070045-0082018121800333214.539917945861816353.32184306060230.6374999372867576352.684343123315563.26835894584655760014.493827819824219-992018/12/18 00:41:2818070045-0082018121800343216.136913299560547353.59079161875550.6374999372867576352.95329168146873.24116039276123050014.49876594543457-992018/12/18 00:41:2918070045-0082018121800353217.544387817382812353.883198077691530.6374999372867576353.24569814040483.27742505073547360014.49876594543457-992018/12/18 00:41:3018070045-0082018121800363213.794177055358887354.113101028051740.6374999372867576353.4756010907653.1822302341461180014.49876594543457-992018/12/18 00:41:3118070045-0082018121800373215.56954574584961354.372593456738460.6374999372867576353.73509351945173.24116039276123050014.503704071044922-992018/12/18 00:41:3218070045-0082018121800383214.453917503356934354.613492075141150.6374999372867576353.97599213785443.26382589340209960014.503704071044922-992018/12/18 00:41:3318070045-0082018121800393213.149564743041992354.832651494137740.6374999372867576354.1951515568513.23209428787231450014.503704071044922-992018/12/18 00:41:3418070045-0082018121800403214.43520450592041355.07323823130430.6374999372867576354.435738294017543.25022673606872560014.503704071044922-992018/12/18 00:41:3518070045-0082018121800413214.13818073272705355.3088745802780.6374999372867576354.67137464299123.24569368362426760014.39012336730957-992018/12/18 00:41:3618070045-001201812180032323.3732173442840576527.84171027945396.311822165369679521.52988811408420.93097180128097530014.438423156738281-1052018/12/18 00:42:1318070045-001201812180033322.9160635471343994527.8903113387216.311822165369679521.57848917335130.89009994268417360014.438423156738281-1052018/12/18 00:42:1418070045-001201812180034323.852158784866333527.95451398670066.311822165369679521.64269182133090.8855585455894470014.443349838256836-1052018/12/18 00:42:1518070045-001201812180035323.955362558364868528.0204366963336.311822165369679521.70861453096340.89009994268417360014.44827651977539-1052018/12/18 00:42:1618070045-001201812180036323.1541967391967773528.0730066414766.311822165369679521.76118447610630.89009994268417360014.44827651977539-1052018/12/18 00:42:1818070045-001201812180037322.6714327335357666528.11753052113586.311822165369679521.80570835576610.9082652330398560014.44827651977539-1052018/12/18 00:42:1918070045-001201812180038323.037996768951416528.16816380015376.311822165369679521.8563416347840.89918255805969240014.453201293945312-1052018/12/18 00:42:2018070045-001201812180039323.601030111312866528.22818096912496.311822165369679521.91635880375520.89009994268417360014.453201293945312-1052018/12/18 00:42:2118070045-001201812180040323.5429306030273438528.28722981070346.311822165369679521.97540764533370.89918255805969240014.453201293945312-1052018/12/18 00:42:2218070045-001201812180041323.2772762775421143528.34185108292056.311822165369679522.03002891755080.89009994268417360014.344827651977539-1052018/12/18 00:42:2318070045-00420181218003259241.02526855468752156.631193857755502156.63119385775551.04693138599395750014.488997459411621-1052018/12/18 00:42:3518070045-00420181218003359232.38127136230472160.50421495987202160.5042149598721.04241871833801270014.493886947631836-1052018/12/18 00:42:3618070045-00420181218003459230.51371765136722164.34611031088502164.3461103108851.04693138599395750014.493886947631836-1052018/12/18 00:42:3718070045-00420181218003559235.48686218261722168.270891407594702168.27089140759471.07400715351104740014.493886947631836-1052018/12/18 00:42:3818070045-00420181218003659235.259124755859382172.191876776093502172.19187677609351.11462092399597170014.493886947631836-1052018/12/18 00:42:3918070045-00420181218003759228.681259155273442176.00323120666302176.0032312066631.12815880775451660014.493886947631836-1052018/12/18 00:42:4018070045-00420181218003859217.414764404296882179.626810512494602179.62681051249461.11010825634002690014.493886947631836-1052018/12/18 00:42:4118070045-00420181218003959220.580108642578122183.30314562003602183.3031456200361.22743678092956540014.493886947631836-1052018/12/18 00:42:4218070045-00420181218004059217.458068847656252186.927446748680702186.92744674868071.04693138599395750014.493886947631836-1052018/12/18 00:42:4318070045-00420181218004159224.69303894042972190.672330744098402190.67233074409841.04241871833801270014.444988250732422-1052018/12/18 00:42:4418070045-0162018121800333621.8248920440673831871.74459813877301871.7445981387730.96554845571517940014.360097885131836-972018/12/18 00:42:5618070045-0162018121800343623.2071304321289061872.13138364470501872.1313836447050.95194923877716060014.360097885131836-972018/12/18 00:42:5718070045-0162018121800353627.8790531158447271872.596034527934501872.59603452793450.95648229122161870014.36496353149414-972018/12/18 00:42:5818070045-0162018121800363630.2022075653076171873.099404655131601873.09940465513161.0063463449478150014.36496353149414-972018/12/18 00:42:5918070045-0162018121800373623.9446449279785161873.498482081725301873.49848208172531.01994562149047850014.369829177856445-972018/12/18 00:43:0018070045-0162018121800383629.3240203857421881873.987215744228301873.98721574422831.03807795047760014.369829177856445-972018/12/18 00:43:0118070045-0162018121800393629.436483383178711874.477823808682201874.47782380868221.01994562149047850014.369829177856445-972018/12/18 00:43:0218070045-0162018121800403629.840690612792971874.975168638302201874.97516863830221.0154124498367310014.36496353149414-972018/12/18 00:43:0318070045-0162018121800413622.7086505889892581875.35364614256101875.3536461425610.96101540327072140014.374695777893066-972018/12/18 00:43:0518070045-0162018121800423627.9878044128417971875.820109543759601875.82010954375960.95648229122161870014.326034545898438-972018/12/18 00:43:0618070045-02320181218003512-2.970991373062134313.2130075246572657.277186965700906255.935820558956351.00677192211151120014.490752220153809-1032018/12/18 00:44:3818070045-023201812180036122.5638296604156494313.2557380203815657.277186965700906255.978551054680651.00677192211151120014.490752220153809-1032018/12/18 00:44:3918070045-02320181218003712-3.2071621417999268313.2557380203815657.33063966940501255.925098350976551.0022572278976440014.500616073608398-1032018/12/18 00:44:4018070045-023201812180038124.162858486175537313.3251189920357557.33063966940501255.994479322630750.99774265289306640014.495683670043945-1032018/12/18 00:44:4218070045-023201812180039127.380008220672607313.448119126116657.33063966940501256.11747945671160.9887132644653320014.500616073608398-1032018/12/18 00:44:4318070045-023201812180040120.6767996549606323313.45939912013557.33063966940501256.128759450730.97968399524688720014.495683670043945-1032018/12/18 00:44:4418070045-023201812180041124.892416954040527313.540939400326857.33063966940501256.21029973092180.97065460681915280014.495683670043945-1032018/12/18 00:44:4518070045-023201812180042125.827358245849609313.638062037106957.33063966940501256.30742236770190.97065460681915280014.500616073608398-1032018/12/18 00:44:4618070045-023201812180043123.7579355239868164313.700694296995357.33063966940501256.37005462759030.96613997220993040014.495683670043945-1032018/12/18 00:44:4718070045-023201812180044122.7660953998565674313.746795886390457.33063966940501256.416156216985370.96613997220993040014.441431045532227-1032018/12/18 00:44:4818070045-00620181218003533-9.37599563598632870.36705599266148345.6916712388849-275.32461524622341.16824531555175780014.352095603942871-1132018/12/18 00:45:1118070045-00620181218003633-8.36215019226074270.36705599266148345.83104040759025-275.463984414928751.15922415256500240014.35688591003418-1132018/12/18 00:45:1218070045-0112018121800354458.526409149169923404.16531922420240.198205320404385433403.96711390379820.84653687477111820014.458127975463867-1132018/12/18 00:45:1318070045-00620181218003733-9.01298618316650470.36705599266148345.9812568510504-275.61420085838891.16373467445373540014.35688591003418-1132018/12/18 00:45:1318070045-0112018121800364460.067489624023443405.16644403943560.198205320404385433404.96823871903140.84653687477111820014.458127975463867-1132018/12/18 00:45:1418070045-00620181218003833-9.42427444458007870.36705599266148346.1383280907944-275.771272098132951.14569234848022460014.361677169799805-1132018/12/18 00:45:1418070045-0112018121800374461.7955284118652343406.1963694822170.198205320404385433405.9981641618130.8420099616050720014.463054656982422-1132018/12/18 00:45:1518070045-00620181218003933-9.37857532501220770.36705599266148346.2946376865069-275.927581693845471.12765002250671390014.366466522216797-1132018/12/18 00:45:1518070045-0112018121800384459.56238937377933407.1890759685140.198205320404385433406.99087064810960.8329560756683350014.46798038482666-1132018/12/18 00:45:1618070045-00620181218004033-8.31534576416015670.36705599266148346.4332267886294-276.06617079596791.13216054439544680014.366466522216797-1132018/12/18 00:45:1618070045-0112018121800394460.368701934814453408.1952210129640.198205320404385433407.99701569255970.82390218973159790014.46798038482666-1132018/12/18 00:45:1718070045-00620181218004133-8.60649013519287170.36705599266148346.5766682923723-276.20961229971081.12313926219940190014.366466522216797-1132018/12/18 00:45:1718070045-0112018121800404463.190803527832033409.24840105660.198205320404385433409.05019573619570.81937527656555180014.46798038482666-1132018/12/18 00:45:1818070045-00620181218004233-8.91532421112060570.36705599266148346.72525703508967-276.358201042428161.1141182184219360014.366466522216797-1132018/12/18 00:45:1818070045-0112018121800414457.9251403808593753410.2138200324840.198205320404385433410.01561471207970.80579441785812380014.46798038482666-1132018/12/18 00:45:1918070045-00620181218004333-8.90353107452392670.36705599266148346.873649219571-276.506593226909561.10509693622589110014.366466522216797-1132018/12/18 00:45:1918070045-0112018121800424460.3256187438964843411.2192470013730.198205320404385433411.02104168096870.81032139062881470014.46798038482666-1132018/12/18 00:45:2018070045-00620181218004433-7.81745243072509870.36705599266148347.0039400939132-276.636884101251671.10058641433715820014.323352813720703-1132018/12/18 00:45:2018070045-0112018121800434458.678363800048833412.1972197458030.198205320404385433411.9990144253990.80579441785812380014.46798038482666-1132018/12/18 00:45:2118070045-0112018121800444459.7405014038085943413.1928947646850.198205320404385433412.9946894442810.80579441785812380014.418719291687012-1132018/12/18 00:45:2218070045-0092018121800361328.54254913330078981.59659431143220.05290813333617655981.543686178096100014.460413932800293-1092018/12/18 00:46:0018070045-0092018121800371328.370742797851562982.06944002526510.05290813333617655982.016531891928900014.465286254882812-1092018/12/18 00:46:0118070045-0092018121800381329.079204559326172982.55409343177770.05290813333617655982.501185298441600014.470158576965332-1092018/12/18 00:46:0218070045-0092018121800391328.791576385498047983.03395302272770.05290813333617655982.981044889391600014.470158576965332-1092018/12/18 00:46:0318070045-0092018121800401332.48175048828125983.57531551629230.05290813333617655983.522407382956200014.470158576965332-1092018/12/18 00:46:0418070045-0092018121800411327.43796730041504984.03261498072660.05290813333617655983.979706847390500014.470158576965332-1092018/12/18 00:46:0518070045-0092018121800421332.564369201660156984.57535449247420.05290813333617655984.52244635913800014.475030899047852-1092018/12/18 00:46:0618070045-0092018121800431327.475418090820312985.0332781416210.05290813333617655984.980370008284900014.475030899047852-1092018/12/18 00:46:0718070045-0092018121800441329.22939109802246985.5204346552810.05290813333617655985.467526521944800014.475030899047852-1092018/12/18 00:46:0818070045-0092018121800451330.928926467895508986.03591675733340.05290813333617655985.983008623997300014.406820297241211-1092018/12/18 00:46:0918070045-0382018121800373347.4625015258789064789.444821504141221.629272196805544567.81554930733551.07962214946746830014.442002296447754-1052018/12/18 00:47:1818070045-0382018121800383346.760025024414064790.224155279237221.629272196805544568.5948830824311.07962214946746830014.451770782470703-1052018/12/18 00:47:1918070045-0382018121800393350.151657104492194791.0600162172095221.629272196805544569.4307440204041.08861899375915530014.45665454864502-1052018/12/18 00:47:2018070045-0382018121800403348.406215667724614791.8667864957315221.629272196805544570.2375142989261.0841205120086670014.461538314819336-1052018/12/18 00:47:2118070045-0382018121800413347.83348464965824792.664011261637221.629272196805544571.0347390648311.07962214946746830014.461538314819336-1052018/12/18 00:47:2218070045-0382018121800423348.520961761474614793.472693965235221.629272196805544571.8434217684291.0841205120086670014.461538314819336-1052018/12/18 00:47:2318070045-0382018121800433347.716743469238284794.2679730212185221.629272196805544572.6387008244131.075123667716980014.461538314819336-1052018/12/18 00:47:2418070045-0382018121800443345.5625648498535164795.0273491191065221.629272196805544573.3980769223011.06162834167480470014.466423034667969-1052018/12/18 00:47:2518070045-0382018121800453348.8559532165527344795.8416150146221.629272196805544574.2123428177951.07062530517578120014.461538314819336-1052018/12/18 00:47:2618070045-0382018121800463349.020446777343754796.658622430444221.629272196805544575.0293502336381.075123667716980014.354089736938477-1052018/12/18 00:47:2718070045-02720181218003810-20.4738159179687502097.222384345108-2097.2223843451080.93990057706832890014.467243194580078-972018/12/18 00:47:5618070045-02720181218003910-18.39237976074218802097.528924011077-2097.5289240110770.95345687866210940014.472187995910645-992018/12/18 00:47:5718070045-02720181218004010-19.65287780761718802097.8564719892884-2097.85647198928840.95345687866210940014.472187995910645-992018/12/18 00:47:5818070045-02720181218004110-18.9284114837646502098.1719455093103-2098.17194550931030.93990057706832890014.472187995910645-992018/12/18 00:47:5918070045-02720181218004210-17.80192184448242202098.4686442028747-2098.46864420287470.94441932439804080014.472187995910645-972018/12/18 00:48:0018070045-02720181218004310-19.1157226562502098.787239573967-2098.7872395739670.94441932439804080014.472187995910645-1012018/12/18 00:48:0118070045-02720181218004410-21.28424263000488302099.1419769598274-2099.14197695982740.92182552814483640014.477132797241211-1012018/12/18 00:48:0218070045-02720181218004510-20.83454895019531202099.4892194442846-2099.48921944428460.93538182973861690014.482076644897461-1012018/12/18 00:48:0318070045-02720181218004610-19.50761032104492202099.814346272412-2099.8143462724120.93538182973861690014.482076644897461-972018/12/18 00:48:0518070045-02720181218004710-21.11307525634765602100.1662308535742-2100.16623085357420.94441932439804080014.432632446289062-972018/12/18 00:48:0618070045-0202018121800405542.437965393066406536.06952843704453.5981466309300187532.4713818061144100014.481752395629883-1052018/12/18 00:50:2018070045-0202018121800415543.179561614990234536.7891878059683.5981466309300187533.191041175038100014.486618041992188-1052018/12/18 00:50:2118070045-0202018121800425543.104393005371094537.50759435681063.5981466309300187533.9094477258806100014.491483688354492-1052018/12/18 00:50:2218070045-0202018121800435540.34125518798828538.17994861859563.5981466309300187534.5818019876656100014.491483688354492-1052018/12/18 00:50:2318070045-0202018121800445541.38310241699219538.86966697585753.5981466309300187535.2715203449275100014.491483688354492-1052018/12/18 00:50:2418070045-0202018121800455540.05024337768555539.53717102128483.5981466309300187535.9390243903548100014.491483688354492-1052018/12/18 00:50:2518070045-0202018121800465542.371192932128906540.24335760021353.5981466309300187536.6452109692834100014.491483688354492-1052018/12/18 00:50:2618070045-0202018121800475540.222835540771484540.91373817894183.5981466309300187537.3155915480118100014.491483688354492-1052018/12/18 00:50:2718070045-0202018121800485544.523338317871094541.65579379513663.5981466309300187538.0576471642065100014.491483688354492-1052018/12/18 00:50:2818070045-0202018121800495538.066917419433594542.29024239919613.5981466309300187538.6920957682661100014.384428024291992-1052018/12/18 00:50:2918070045-0242018121800410402.870109001777613424.962808054599975-22.092699052822361.46067404747009280014.533495903015137-1092018/12/18 00:50:4118070045-02420181218004204-0.7725312709808352.870109001777613424.975683575919184-22.105574574141571.40224707126617430014.538368225097656-1092018/12/18 00:50:4218070045-02420181218004304-1.21663653850555422.870109001777613424.995960850932274-22.125851849154661.46516859531402590014.54323959350586-1092018/12/18 00:50:4318070045-02420181218004404-1.47326350212097172.870109001777613425.02051524322204-22.1504062414444261.45168530941009520014.538368225097656-1092018/12/18 00:50:4418070045-0242018121800450402.870109001777613425.02051524322204-22.1504062414444261.47415721416473390014.54323959350586-1092018/12/18 00:50:4518070045-0242018121800460402.870109001777613425.02051524322204-22.1504062414444261.46067404747009280014.548111915588379-1092018/12/18 00:50:4618070045-0242018121800470402.870109001777613425.02051524322204-22.1504062414444261.46966290473937990014.54323959350586-1092018/12/18 00:50:4718070045-02420181218004804-1.25842165946960452.870109001777613425.04148893741053-22.1713799356329171.46067404747009280014.548111915588379-1092018/12/18 00:50:4818070045-02420181218004904-0.57358992099761962.870109001777613425.0510487693615-22.1809397675838871.46966290473937990014.548111915588379-1092018/12/18 00:50:4918070045-02420181218005004-0.50998783111572272.870109001777613425.059548566380347-22.1894395646027331.46966290473937990014.431180953979492-1092018/12/18 00:50:5018070045-0082018121800423214.055364608764648355.543130662247730.6374999372867576354.9056307249613.1958293914794920014.493827819824219-1012018/12/18 00:51:2718070045-0082018121800433213.529802322387695355.76862737472520.6374999372867576355.131127437438473.26835894584655760014.493827819824219-1012018/12/18 00:51:2818070045-008201812180044329.038628578186035355.91927118490520.6374999372867576355.281771247618453.22756123542785640014.49876594543457-1012018/12/18 00:51:2918070045-0082018121800453210.01251220703125356.0861463912320.6374999372867576355.448646453945233.25022673606872560014.49876594543457-1012018/12/18 00:51:3018070045-0082018121800463213.333114624023438356.308364972528070.6374999372867576355.67086503524133.23662734031677250014.503704071044922-1012018/12/18 00:51:3118070045-0082018121800473213.420310974121094356.532036818329970.6374999372867576355.89453688104323.22302794456481930014.503704071044922-1012018/12/18 00:51:3218070045-0082018121800483218.336315155029297356.837642076061740.6374999372867576356.2001421387753.28195834159851070014.503704071044922-1012018/12/18 00:51:3318070045-0082018121800493219.689241409301758357.16579609675690.6374999372867576356.528296159470133.28649139404296880014.503704071044922-1012018/12/18 00:51:3418070045-0082018121800503228.218490600585938357.636104271418330.6374999372867576356.99860433413163.28649139404296880014.503704071044922-1012018/12/18 00:51:3518070045-0082018121800513226.185516357421875358.07252955707740.6374999372867576357.435029619790673.23662734031677250014.395061492919922-1012018/12/18 00:51:3618070045-001201812180042322.6871044635772705528.38663615742156.311822165369679522.07481399205190.89009994268417360014.433497428894043-1052018/12/18 00:52:1318070045-001201812180043322.9669008255004883528.43608450457466.311822165369679522.1242623392050.89918255805969240014.438423156738281-1052018/12/18 00:52:1418070045-001201812180044322.6828999519348145528.48079950282596.311822165369679522.16897733745620.88101720809936520014.44827651977539-1052018/12/18 00:52:1518070045-001201812180045321.646276831626892528.50823744958566.311822165369679522.1964152842160.88101720809936520014.44827651977539-1052018/12/18 00:52:1618070045-001201812180046323.182864189147949528.56128518553746.311822165369679522.24946302016770.8855585455894470014.44827651977539-1052018/12/18 00:52:1718070045-001201812180047321.6906161308288574528.5894621207826.311822165369679522.27763995541230.89009994268417360014.453201293945312-1052018/12/18 00:52:1818070045-001201812180048320.7415247559547424528.60182086709436.311822165369679522.28999870172460.89009994268417360014.453201293945312-1052018/12/18 00:52:1918070045-001201812180049322.668757200241089528.64630015355016.311822165369679522.33447798818040.89918255805969240014.453201293945312-1052018/12/18 00:52:2018070045-001201812180050323.69582462310791528.70789723167436.311822165369679522.39607506630470.89009994268417360014.453201293945312-1052018/12/18 00:52:2118070045-001201812180051323.539490222930908528.76688873427356.311822165369679522.45506656890380.9082652330398560014.344827651977539-1052018/12/18 00:52:2218070045-00420181218004259208.912612915039062194.154207707440502194.15420770744051.04241871833801270014.484107971191406-1052018/12/18 00:52:3418070045-00420181218004359217.378555297851562197.77718357436302197.7771835743631.04693138599395750014.493886947631836-1052018/12/18 00:52:3518070045-00420181218004459222.728042602539062201.489317584432202201.48931758443221.04241871833801270014.493886947631836-1052018/12/18 00:52:3618070045-00420181218004559219.841979980468752205.15335051318902205.1533505131891.04241871833801270014.493886947631836-1052018/12/18 00:52:3718070045-00420181218004659216.993988037109382208.769916990510402208.76991699051041.04693138599395750014.493886947631836-1052018/12/18 00:52:3818070045-00420181218004759222.139999389648442212.472250302030702212.47225030203071.05144393444061280014.498777389526367-1052018/12/18 00:52:3918070045-00420181218004859205.12861633300782215.891060544667702215.89106054466771.00631761550903320014.493886947631836-1052018/12/18 00:52:4018070045-00420181218004959210.50798034667972219.3995269226202219.399526922621.00631761550903320014.493886947631836-1072018/12/18 00:52:4118070045-00420181218005059203.722167968752222.79489644348102222.7948964434811.0108302831649780014.493886947631836-1052018/12/18 00:52:4218070045-00420181218005159206.641830444335942226.238927065317502226.23892706531751.0108302831649780014.430317878723145-1072018/12/18 00:52:4318070045-0162018121800433625.6965713500976561876.248385727054301876.24838572705430.96101540327072140014.360097885131836-972018/12/18 00:52:5618070045-0162018121800443628.832588195800781876.72892885733601876.7289288573360.95648229122161870014.36496353149414-972018/12/18 00:52:5718070045-0162018121800453628.7602119445800781877.208265712445601877.20826571244560.95648229122161870014.36496353149414-972018/12/18 00:52:5818070045-0162018121800463623.194511413574221877.594840900929701877.59484090092970.95648229122161870014.36496353149414-972018/12/18 00:52:5918070045-0162018121800473628.5048465728759771878.069921679666301878.06992167966630.96101540327072140014.369829177856445-972018/12/18 00:53:0018070045-0162018121800483625.7437095642089841878.498983503237201878.49898350323720.93834996223449710014.36496353149414-972018/12/18 00:53:0118070045-0162018121800493621.9618568420410161878.865014442947501878.86501444294750.93381679058074950014.369829177856445-972018/12/18 00:53:0218070045-0162018121800503626.7239704132080081879.31041394610501879.3104139461050.92928373813629150014.369829177856445-972018/12/18 00:53:0318070045-0162018121800513619.9037170410156251879.642142550505701879.64214255050570.93381679058074950014.374695777893066-972018/12/18 00:53:0418070045-0162018121800523626.3197650909423831880.080805288497201880.08080528849720.93834996223449710014.330900192260742-972018/12/18 00:53:0518070045-023201812180045125.562347888946533313.8395016862300557.33063966940501256.508862016825050.96162527799606320014.485819816589355-1132018/12/18 00:54:3818070045-023201812180046120313.8395016862300557.33063966940501256.508862016825050.97065460681915280014.490752220153809-1132018/12/18 00:54:3918070045-023201812180047126.410770893096924313.94634786891157.33063966940501256.6157081995060.975169301033020014.490752220153809-1132018/12/18 00:54:4018070045-023201812180048121.206040859222412313.9664485499115557.33063966940501256.635808880506540.975169301033020014.495683670043945-1132018/12/18 00:54:4118070045-023201812180049127.590847492218018314.092962676646857.33063966940501256.76232300724180.97968399524688720014.490752220153809-1132018/12/18 00:54:4218070045-023201812180050123.952016830444336314.15882962493257.33063966940501256.8281899555270.97968399524688720014.495683670043945-1132018/12/18 00:54:4318070045-023201812180051129.905014038085938314.323913189271757.33063966940501256.99327351986670.97968399524688720014.500616073608398-1132018/12/18 00:54:4418070045-023201812180052123.5307281017303467314.382758659318857.33063966940501257.05211898991380.98419857025146480014.500616073608398-1132018/12/18 00:54:4618070045-023201812180053123.2637689113616943314.4371548062295657.33063966940501257.106515136824560.9887132644653320014.500616073608398-1132018/12/18 00:54:4718070045-023201812180054123.8444535732269287314.5012290333458557.33063966940501257.170589363940850.98419857025146480014.441431045532227-1132018/12/18 00:54:4818070045-00620181218004533-9.15155696868896570.36705599266148347.15646603651413-276.78941004385261.10960757732391360014.352095603942871-1132018/12/18 00:55:1018070045-00620181218004633-9.16003322601318470.36705599266148347.3091332587639-276.94207726610241.1141182184219360014.35688591003418-1132018/12/18 00:55:1118070045-00620181218004733-8.93743705749511770.36705599266148347.45809053997397-277.091034547312461.1186287403106690014.361677169799805-1132018/12/18 00:55:1218070045-0112018121800454460.1205749511718753414.1949043695260.198205320404385433413.99669904912160.80579441785812380014.453201293945312-1132018/12/18 00:55:1318070045-00620181218004833-8.5408906936645570.36705599266148347.60043871722854-277.233382724567041.1186287403106690014.361677169799805-1132018/12/18 00:55:1418070045-0112018121800464460.78917312622073415.20805724712860.198205320404385433415.00985192672440.81484830379486080014.458127975463867-1132018/12/18 00:55:1418070045-00620181218004933-5.919117927551269570.36705599266148347.6990906800536-277.332034687392141.10509693622589110014.361677169799805-1132018/12/18 00:55:1518070045-0112018121800474460.176357269287113416.21099656124260.198205320404385433416.01279124083840.81032139062881470014.463054656982422-1132018/12/18 00:55:1518070045-00620181218005033-5.57416772842407270.36705599266148347.791993473006-277.42493748034451.12765002250671390014.361677169799805-1132018/12/18 00:55:1618070045-0112018121800484459.910537719726563417.20950553631160.198205320404385433417.01130021590730.81484830379486080014.46798038482666-1132018/12/18 00:55:1618070045-00620181218005133-4.52604770660400470.36705599266148347.8674276037251-277.500371611063661.12313926219940190014.361677169799805-1132018/12/18 00:55:1718070045-0112018121800494455.078418731689453418.12747921020260.198205320404385433417.92927388979840.81032139062881470014.463054656982422-1132018/12/18 00:55:1718070045-00620181218005233-4.90453529357910270.36705599266148347.94916986201736-277.58211386935591.12765002250671390014.361677169799805-1132018/12/18 00:55:1818070045-0112018121800504455.76317214965823419.0568654009540.198205320404385433418.85866008054970.81937527656555180014.46798038482666-1132018/12/18 00:55:1818070045-00620181218005333-5.70573472976684670.36705599266148348.044265441508-277.67720944884651.13667106628417970014.361677169799805-1132018/12/18 00:55:1918070045-0112018121800514457.400032043457033420.01353261980830.198205320404385433419.8153272994040.81937527656555180014.463054656982422-1132018/12/18 00:55:1918070045-00620181218005433-6.25596046447753970.36705599266148348.148531449985-277.78147545732351.14118182659149170014.313772201538086-1132018/12/18 00:55:1918070045-0112018121800524454.737968444824223420.9258320816170.198205320404385433420.7276267612130.82842916250228880014.46798038482666-1132018/12/18 00:55:2018070045-0112018121800534458.2205772399902343421.89617505637530.198205320404385433421.6979697359710.82842916250228880014.46798038482666-1132018/12/18 00:55:2118070045-0112018121800544455.048412322998053422.81364858812780.198205320404385433422.61544326772350.82842916250228880014.35960578918457-1132018/12/18 00:55:2218070045-0092018121800461330.742063522338867986.54828448737980.05290813333617655986.495376354043600014.465286254882812-1092018/12/18 00:56:0018070045-0092018121800471329.844806671142578987.04569794473570.05290813333617655986.992789811399600014.470158576965332-1092018/12/18 00:56:0118070045-0092018121800481329.46335792541504987.53675391769160.05290813333617655987.483845784355500014.470158576965332-1092018/12/18 00:56:0218070045-0092018121800491321.86332893371582987.9011427271170.05290813333617655987.848234593780800014.470158576965332-1092018/12/18 00:56:0318070045-0092018121800501321.616235733032227988.26141333312490.05290813333617655988.208505199788800014.470158576965332-1092018/12/18 00:56:0418070045-0092018121800511323.41036033630371988.65158600167910.05290813333617655988.59867786834300014.470158576965332-1092018/12/18 00:56:0518070045-0092018121800521323.56131935119629989.04427465141950.05290813333617655988.991366518083400014.475030899047852-1092018/12/18 00:56:0618070045-0092018121800531325.58709144592285989.47072617797830.05290813333617655989.417818044642200014.475030899047852-1092018/12/18 00:56:0718070045-0092018121800541321.01201820373535989.82092646803740.05290813333617655989.768018334701300014.475030899047852-1092018/12/18 00:56:0818070045-0092018121800551321.4757022857666990.17885482366010.05290813333617655990.12594669032400014.436054229736328-1092018/12/18 00:56:0918070045-0382018121800473347.383255004882814797.44834333233221.629272196805544575.81907113552500014.451770782470703-992018/12/18 00:57:2118070045-0382018121800483346.359539031982424798.2210023386815221.629272196805544576.59173014187600014.461538314819336-1012018/12/18 00:57:2218070045-0382018121800493346.923019409179694799.003052655658221.629272196805544577.37378045885300014.461538314819336-1012018/12/18 00:57:2318070045-0382018121800503348.2614707946777344799.807410524429221.629272196805544578.17813832762300014.466423034667969-1012018/12/18 00:57:2418070045-0382018121800513350.202156066894534800.644113135907221.629272196805544579.01484093910100014.466423034667969-1012018/12/18 00:57:2518070045-0382018121800523349.0769424438476564801.4620621984595221.629272196805544579.83279000165400014.466423034667969-1012018/12/18 00:57:2618070045-0382018121800533351.2566223144531254802.316339209051221.629272196805544580.68706701224500014.471305847167969-992018/12/18 00:57:2718070045-0382018121800543351.184623718261724803.16941624455221.629272196805544581.54014404774400014.471305847167969-1012018/12/18 00:57:2818070045-0382018121800553351.210369110107424804.022922423181221.629272196805544582.39365022637500014.471305847167969-1012018/12/18 00:57:2918070045-0382018121800563351.293117523193364804.877807698031221.629272196805544583.24853550122500014.412698745727539-992018/12/18 00:57:3018070045-02720181218004810-21.33154106140136702100.521756536396-2100.5217565363960.94893807172775270014.467243194580078-992018/12/18 00:57:5718070045-02720181218004910-18.97720909118652302100.838043364892-2100.8380433648920.94893807172775270014.472187995910645-992018/12/18 00:57:5818070045-02720181218005010-21.30113601684570302101.1930622917453-2101.19306229174530.95345687866210940014.472187995910645-992018/12/18 00:57:5918070045-02720181218005110-21.3608188629150402101.549075955197-2101.5490759551970.95797556638717650014.477132797241211-992018/12/18 00:58:0018070045-02720181218005210-20.0789260864257802101.8837247086035-2101.88372470860350.96249431371688840014.477132797241211-972018/12/18 00:58:0118070045-02720181218005310-19.76136207580566402102.2130807318886-2102.21308073188860.9760506153106690014.477132797241211-992018/12/18 00:58:0218070045-02720181218005410-20.2985172271728502102.551389362293-2102.5513893622930.9760506153106690014.482076644897461-992018/12/18 00:58:0318070045-02720181218005510-20.4685611724853502102.892532044329-2102.8925320443290.98960685729980470014.477132797241211-992018/12/18 00:58:0418070045-02720181218005610-20.3623313903808602103.231904231969-2103.2319042319690.99412554502487180014.482076644897461-992018/12/18 00:58:0518070045-02720181218005710-21.17914009094238302103.5848898987724-2103.58488989877240.99864441156387330014.437577247619629-992018/12/18 00:58:0618070045-0202018121800505534.322818756103516542.86228939090223.5981466309300187539.2641427599722100014.481752395629883-1052018/12/18 01:00:2018070045-0202018121800515535.93703079223633543.46123990466653.5981466309300187539.8630932737365100014.486618041992188-1052018/12/18 01:00:2118070045-0202018121800525536.908329010009766544.07637873559263.5981466309300187540.4782321046625100014.491483688354492-1092018/12/18 01:00:2218070045-0202018121800535538.9571647644043544.7256648198333.5981466309300187541.127518188903100014.491483688354492-1092018/12/18 01:00:2318070045-0202018121800545538.7547607421875545.37157749916493.5981466309300187541.7734308682349100014.491483688354492-1092018/12/18 01:00:2418070045-0202018121800555537.803619384765625546.00163782647183.5981466309300187542.4034911955417100014.491483688354492-1072018/12/18 01:00:2518070045-0202018121800565536.62781524658203546.61210140004253.5981466309300187543.0139547691125100014.491483688354492-1052018/12/18 01:00:2618070045-0202018121800575534.00997543334961547.17893430451753.5981466309300187543.5807876735875100014.491483688354492-1052018/12/18 01:00:2718070045-0202018121800585536.1898307800293547.7820981360323.5981466309300187544.183951505102100014.491483688354492-1052018/12/18 01:00:2818070045-0202018121800595532.55911636352539548.32475007188153.5981466309300187544.7266034409514100014.389294624328613-1052018/12/18 01:00:2918070045-0242018121800510402.870109001777613425.059548566380347-22.1894395646027331.46067404747009280014.533495903015137-1072018/12/18 01:00:4018070045-02420181218005204-1.18372607231140142.870109001777613425.079277335153282-22.209168333375671.46516859531402590014.533495903015137-1072018/12/18 01:00:4118070045-02420181218005304-1.26396822929382322.870109001777613425.100343473212224-22.230234471434611.47865164279937740014.538368225097656-1072018/12/18 01:00:4218070045-02420181218005404-0.42974567413330082.870109001777613425.10750590128788-22.2373968995102661.46966290473937990014.538368225097656-1072018/12/18 01:00:4418070045-02420181218005504-0.78066641092300422.870109001777613425.120517008550227-22.2504080067726131.47865164279937740014.538368225097656-1072018/12/18 01:00:4518070045-0242018121800560402.870109001777613425.120517008550227-22.2504080067726131.47865164279937740014.538368225097656-1072018/12/18 01:00:4618070045-02420181218005704-1.00327372550964362.870109001777613425.137238238075007-22.2671292362973931.47415721416473390014.538368225097656-1072018/12/18 01:00:4718070045-02420181218005804-0.489280164241790772.870109001777613425.145392907425588-22.2752839056479741.4876403808593750014.54323959350586-1072018/12/18 01:00:4818070045-0242018121800590402.870109001777613425.145392907425588-22.2752839056479741.4831460714340210014.54323959350586-1072018/12/18 01:00:4918070045-02420181218010004-0.74146980047225952.870109001777613425.157750737585218-22.2876417358076041.46067404747009280014.499391555786133-1092018/12/18 01:00:5018070045-0082018121800523225.84270668029785358.50324133535170.6374999372867576357.86574139806493.23662734031677250014.48888874053955-992018/12/18 01:01:2718070045-0082018121800533230.35697364807129359.00919090647340.6374999372867576358.371690969186663.26835894584655760014.503704071044922-992018/12/18 01:01:2818070045-0082018121800543228.611865997314453359.486055343497640.6374999372867576358.84855540621093.26835894584655760014.503704071044922-992018/12/18 01:01:2918070045-0082018121800553229.447589874267578359.976848507088850.6374999372867576359.33934856980213.25475978851318360014.503704071044922-992018/12/18 01:01:3018070045-0082018121800563231.59125328063965360.503369388458050.6374999372867576359.86586945117133.27742505073547360014.503704071044922-992018/12/18 01:01:3118070045-0082018121800573228.617839813232422360.980333376120770.6374999372867576360.3428334388343.1867632865905760014.503704071044922-992018/12/18 01:01:3218070045-0082018121800583225.325504302978516361.402425117998630.6374999372867576360.76492518071193.25475978851318360014.503704071044922-992018/12/18 01:01:3318070045-0082018121800593229.509700775146484361.89425347593680.6374999372867576361.256753538650063.28649139404296880014.503704071044922-992018/12/18 01:01:3418070045-0082018121801003226.159637451171875362.330247438492560.6374999372867576361.69274750120583.1912963390350340014.49876594543457-1012018/12/18 01:01:3518070045-0082018121801013226.9877986907959362.780044071087730.6374999372867576362.1425441338013.27742505073547360014.395061492919922-992018/12/18 01:01:3618070045-001201812180052323.709203004837036528.82870878408786.311822165369679522.51688661871810.9128065109252930014.438423156738281-1052018/12/18 01:02:1418070045-001201812180053323.4909465312957764528.88689122478716.311822165369679522.57506905941740.92643046379089360014.438423156738281-1052018/12/18 01:02:1518070045-001201812180054323.4439311027526855528.94429007812776.311822165369679522.6324679127580.92643046379089360014.443349838256836-1052018/12/18 01:02:1618070045-001201812180055323.8154642581939697529.00788115001666.311822165369679522.69605898464690.92188918590545650014.44827651977539-1052018/12/18 01:02:1718070045-001201812180056324.543243408203125529.08360187266666.311822165369679522.77177970729690.93097180128097530014.44827651977539-1052018/12/18 01:02:1818070045-001201812180057323.161458969116211529.13629285731626.311822165369679522.82447069194650.94005447626113890014.453201293945312-1052018/12/18 01:02:1918070045-001201812180058324.0012311935424805529.20298004131436.311822165369679522.89115787594460.93551313877105710014.453201293945312-1052018/12/18 01:02:2018070045-001201812180059322.8965697288513184529.25125620237786.311822165369679522.93943403700810.92188918590545650014.453201293945312-1052018/12/18 01:02:2118070045-001201812180100323.427877187728882529.30838749082446.311822165369679522.99656532545480.92643046379089360014.453201293945312-1052018/12/18 01:02:2218070045-001201812180101323.9588029384613037529.37436753943626.311822165369679523.06254537406650.93097180128097530014.339900970458984-1052018/12/18 01:02:2318070045-00420181218005259213.54003906252229.797927597353502229.79792759735351.0018050670623780014.484107971191406-1052018/12/18 01:02:3418070045-00420181218005359217.78625488281252233.427698487670602233.42769848767061.04241871833801270014.493886947631836-1052018/12/18 01:02:3518070045-00420181218005459210.858184814453122236.942001652840602236.94200165284061.06498193740844730014.493886947631836-1052018/12/18 01:02:3618070045-00420181218005559202.91682434082032240.323948778368502240.32394877836851.06046926975250240014.493886947631836-1052018/12/18 01:02:3718070045-00420181218005659199.22319030761722243.64433521075402243.6443352107541.01534295082092290014.493886947631836-1052018/12/18 01:02:3918070045-00420181218005759205.5520019531252247.070201878368602247.07020187836861.00631761550903320014.493886947631836-1052018/12/18 01:02:4018070045-00420181218005859196.1481933593752250.339338359385702250.33933835938570.99277973175048830014.498777389526367-1052018/12/18 01:02:4118070045-00420181218005959186.747741699218752253.45180065577102253.4518006557710.95216602087020870014.498777389526367-1052018/12/18 01:02:4218070045-00420181218010059199.54426574707032256.777538465925302256.77753846592530.93862813711166380014.493886947631836-1052018/12/18 01:02:4318070045-00420181218010159197.574432373046882260.070445654988402260.07044565498840.92509025335311890014.449877738952637-1052018/12/18 01:02:4418070045-0162018121800533622.141500473022461880.449830311801401880.44983031180140.92928373813629150014.360097885131836-972018/12/18 01:02:5618070045-0162018121800543621.9173145294189451880.815118885977201880.81511888597720.97008150815963750014.36496353149414-972018/12/18 01:02:5718070045-0162018121800553622.5958137512207031881.19171577786401881.1917157778640.97914779186248780014.36496353149414-972018/12/18 01:02:5818070045-0162018121800563620.5180015563964841881.533682481472901881.53368248147290.98368084430694580014.36496353149414-972018/12/18 01:02:5918070045-0162018121800573623.8826599121093751881.93172681995301881.9317268199530.95648229122161870014.369829177856445-972018/12/18 01:03:0018070045-0162018121800583623.3953132629394531882.32164872061501882.3216487206150.92475062608718870014.369829177856445-972018/12/18 01:03:0118070045-0162018121800593621.2718486785888671882.676179546315601882.67617954631560.91115140914916990014.374695777893066-972018/12/18 01:03:0218070045-0162018121801003618.178888320922851882.979161014947701882.97916101494770.879419744014740014.369829177856445-972018/12/18 01:03:0318070045-0162018121801013619.763414382934571883.308551241691201883.30855124169120.86582046747207640014.369829177856445-972018/12/18 01:03:0418070045-0162018121801023616.6968059539794921883.5868313334801883.586831333480.85675430297851560014.330900192260742-972018/12/18 01:03:0518070045-023201812180055124.937624454498291314.5835227744329457.33063966940501257.252883105027930.9887132644653320014.490752220153809-1132018/12/18 01:04:3918070045-023201812180056129.931514739990234314.749048020154357.33063966940501257.41840835074930.99322795867919920014.490752220153809-1132018/12/18 01:04:4018070045-0232018121800571212.877028465270996314.9636651652355757.33063966940501257.633025495830571.0022572278976440014.490752220153809-1132018/12/18 01:04:4118070045-023201812180058125.7513628005981445315.0595212140002657.33063966940501257.728881544595250.99774265289306640014.495683670043945-1132018/12/18 01:04:4218070045-023201812180059125.063504219055176315.143912953212257.33063966940501257.81327328380720.91196388006210330014.490752220153809-1132018/12/18 01:04:4318070045-023201812180100125.057658672332764315.228207261687457.33063966940501257.897567592282370.94808125495910640014.495683670043945-1132018/12/18 01:04:4418070045-023201812180101123.32924222946167315.2836946334466657.33063966940501257.953054964041660.96162527799606320014.495683670043945-1132018/12/18 01:04:4518070045-023201812180102126.928711414337158315.399173153963857.33063966940501258.068533484558770.97968399524688720014.500616073608398-1132018/12/18 01:04:4618070045-023201812180103122.2551708221435547315.436759333703657.33063966940501258.10611966429860.97968399524688720014.500616073608398-1132018/12/18 01:04:4718070045-023201812180104123.073195457458496315.4879792598789557.33063966940501258.157339590473950.98419857025146480014.397041320800781-1132018/12/18 01:04:4818070045-00620181218005533-7.16882753372192470.36705599266148348.2680119056083-277.900955912946871.14118182659149170014.352095603942871-1132018/12/18 01:05:1018070045-00620181218005633-6.55779266357421970.36705599266148348.37730845139043-278.01025245872891.15020287036895750014.35688591003418-1132018/12/18 01:05:1118070045-00620181218005733-6.33630180358886770.36705599266148348.48291347868417-278.11585748602271.154713511466980014.35688591003418-1132018/12/18 01:05:1218070045-0112018121800554455.0791854858398443423.7316350440380.198205320404385433423.53342972363360.82842916250228880014.458127975463867-1132018/12/18 01:05:1318070045-00620181218005833-5.51925563812255970.36705599266148348.57490106989974-278.20784507723831.15020287036895750014.361677169799805-1132018/12/18 01:05:1418070045-0112018121800564455.9743652343753424.6645411288890.198205320404385433424.4663358084850.8329560756683350014.463054656982422-1132018/12/18 01:05:1418070045-00620181218005933-5.46323776245117270.36705599266148348.6659550313605-278.2988990386991.05999100208282470014.366466522216797-1132018/12/18 01:05:1518070045-0112018121800574454.5640907287597663425.57394263311650.198205320404385433425.37573731271230.8420099616050720014.463054656982422-1132018/12/18 01:05:1518070045-00620181218010033-6.20215463638305770.36705599266148348.7693242715853-278.402268278923771.09156513214111330014.361677169799805-1132018/12/18 01:05:1618070045-0112018121800584456.577949523925783426.51690844072940.198205320404385433426.3187031203250.83748298883438110014.46798038482666-1132018/12/18 01:05:1618070045-00620181218010133-6.485190868377685570.36705599266148348.8774107892097-278.51035479654821.1141182184219360014.361677169799805-1132018/12/18 01:05:1718070045-0112018121800594453.103027343753427.4019589207820.198205320404385433427.20375360037770.78315979242324830014.463054656982422-1132018/12/18 01:05:1718070045-00620181218010233-6.62560367584228570.36705599266148348.987837517516-278.62078152485461.12313926219940190014.361677169799805-1132018/12/18 01:05:1818070045-0112018121801004454.537158966064453428.31091159354630.198205320404385433428.1127062731420.80126750469207760014.46798038482666-1132018/12/18 01:05:1818070045-00620181218010333-6.12881517410278370.36705599266148349.08998444059335-278.722928447931851.12313926219940190014.366466522216797-1132018/12/18 01:05:1918070045-0112018121801014451.900096893310553429.175913203080.198205320404385433428.9777078826760.80126750469207760014.46798038482666-1132018/12/18 01:05:1918070045-00620181218010433-5.48498153686523470.36705599266148349.18140079605195-278.814344803390441.13216054439544680014.261077880859375-1132018/12/18 01:05:2018070045-0112018121801024454.091300964355473430.07743486656640.198205320404385433429.8792295461620.81937527656555180014.46798038482666-1132018/12/18 01:05:2018070045-0112018121801034451.004917144775393430.9275168471590.198205320404385433430.7293115267550.82842916250228880014.46798038482666-1132018/12/18 01:05:2118070045-0112018121801044453.063022613525393431.81190056232660.198205320404385433431.61369524192240.83748298883438110014.35960578918457-1132018/12/18 01:05:2218070045-0092018121800561320.95063018798828990.52803199415730.05290813333617655990.475123860821200014.465286254882812-1092018/12/18 01:06:0018070045-0092018121800571325.24618148803711990.94880167136880.05290813333617655990.895893538032600014.465286254882812-1092018/12/18 01:06:0118070045-0092018121800581321.00082015991211991.29881535658820.05290813333617655991.245907223252100014.470158576965332-1072018/12/18 01:06:0218070045-0092018121800591321.413928985595703991.65571417853710.05290813333617655991.60280604520100014.470158576965332-1072018/12/18 01:06:0318070045-0092018121801001316.54234504699707991.93141991988550.05290813333617655991.878511786549300014.470158576965332-1092018/12/18 01:06:0418070045-0092018121801011315.24549388885498992.18551147876990.05290813333617655992.132603345433700014.470158576965332-1072018/12/18 01:06:0518070045-0092018121801021318.546497344970703992.49461976129610.05290813333617655992.4417116279600014.475030899047852-1072018/12/18 01:06:0618070045-0092018121801031323.45977783203125992.88561604762630.05290813333617655992.832707914290200014.475030899047852-1092018/12/18 01:06:0718070045-0092018121801041321.649438858032227993.24644003113360.05290813333617655993.193531897797500014.475030899047852-1092018/12/18 01:06:0818070045-0092018121801051325.25042724609375993.66728049265070.05290813333617655993.614372359314500014.431180953979492-1092018/12/18 01:06:0918070045-0382018121800573347.543746948242194805.670203491242221.629272196805544584.04093129443700014.451770782470703-1012018/12/18 01:07:1818070045-0382018121800583349.2814369201660164806.491560779713221.629272196805544584.86228858290700014.45665454864502-1012018/12/18 01:07:1918070045-0382018121800593347.4592514038085944807.282548285716221.629272196805544585.6532760889100014.461538314819336-1012018/12/18 01:07:2018070045-0382018121801003347.7972373962402344808.079168940551221.629272196805544586.44989674374600014.461538314819336-1012018/12/18 01:07:2118070045-0382018121801013347.962482452392584808.878543634637221.629272196805544587.24927143783100014.466423034667969-1012018/12/18 01:07:2218070045-0382018121801023344.228610992431644809.6156871754665221.629272196805544587.98641497866100014.471305847167969-1012018/12/18 01:07:2318070045-0382018121801033345.29832839965824810.370659290603221.629272196805544588.74138709379700014.471305847167969-1012018/12/18 01:07:2418070045-0382018121801043341.082721710205084811.0553713066565221.629272196805544589.42609910985100014.466423034667969-1012018/12/18 01:07:2518070045-0382018121801053343.074901580810554811.773286351682221.629272196805544590.144014154876500014.471305847167969-1012018/12/18 01:07:2618070045-0382018121801063337.8048324584960944812.403366898513221.629272196805544590.77409470170700014.412698745727539-1012018/12/18 01:07:2718070045-02720181218005810-21.51772499084472702103.943518635054-2103.9435186350540.99864441156387330014.467243194580078-992018/12/18 01:07:5718070045-02720181218005910-20.45730018615722702104.2844736305187-2104.28447363051870.98508810997009280014.472187995910645-992018/12/18 01:07:5818070045-02720181218010010-20.13185310363769502104.620004513036-2104.6200045130360.98056936264038090014.472187995910645-992018/12/18 01:07:5918070045-02720181218010110-21.18739700317382802104.9731277988403-2104.97312779884030.99412554502487180014.472187995910645-992018/12/18 01:08:0018070045-02720181218010210-19.79664611816406202105.303071893351-2105.3030718933510.94893807172775270014.477132797241211-992018/12/18 01:08:0118070045-02720181218010310-19.7470970153808602105.632190162495-2105.6321901624950.95797556638717650014.477132797241211-992018/12/18 01:08:0218070045-02720181218010410-19.38298606872558602105.955239943721-2105.9552399437210.8901942968368530014.482076644897461-992018/12/18 01:08:0318070045-02720181218010510-20.37434387207031202106.2948123348247-2106.29481233482470.88567554950714110014.477132797241211-992018/12/18 01:08:0518070045-02720181218010610-20.09731864929199202106.629767640736-2106.6297676407360.83145046234130860014.482076644897461-992018/12/18 01:08:0618070045-02720181218010710-18.76024436950683602106.9424383790856-2106.94243837908560.83596920967102050014.41285514831543-992018/12/18 01:08:0718070045-0202018121801005536.02269744873047548.92512836272923.5981466309300187545.3269817317992100014.481752395629883-1052018/12/18 01:10:2018070045-0202018121801015534.713356018066406549.50368426784733.5981466309300187545.9055376369173100014.486618041992188-1052018/12/18 01:10:2118070045-0202018121801025533.354461669921875550.05959197675763.5981466309300187546.4614453458275100014.486618041992188-1052018/12/18 01:10:2218070045-0202018121801035536.46320343017578550.66731201776163.5981466309300187547.0691653868315100014.491483688354492-1052018/12/18 01:10:2318070045-0202018121801045536.222164154052734551.27101472898363.5981466309300187547.6728680980535100014.491483688354492-1052018/12/18 01:10:2418070045-0202018121801055535.09087371826172551.85586263024293.5981466309300187548.2577159993128100014.491483688354492-1052018/12/18 01:10:2518070045-0202018121801065531.465620040893555552.38028962847143.5981466309300187548.7821429975413100014.496350288391113-1052018/12/18 01:10:2618070045-0202018121801075532.732967376708984552.9258390767563.5981466309300187549.327692445826100014.496350288391113-1052018/12/18 01:10:2718070045-0202018121801085533.24192428588867553.47987112150943.5981466309300187549.8817244905794100014.491483688354492-1052018/12/18 01:10:2818070045-0202018121801095532.63512420654297554.0237898283083.5981466309300187550.425643197378100014.384428024291992-1052018/12/18 01:10:2918070045-0242018121801010402.870109001777613425.157750737585218-22.2876417358076041.47415721416473390014.533495903015137-1092018/12/18 01:10:4018070045-0242018121801020402.870109001777613425.157750737585218-22.2876417358076041.49213480949401860014.538368225097656-1092018/12/18 01:10:4118070045-0242018121801030402.870109001777613425.157750737585218-22.2876417358076041.51011228561401370014.538368225097656-1092018/12/18 01:10:4218070045-02420181218010404-0.64569693803787232.870109001777613425.168512352879056-22.298403351101441.46966290473937990014.538368225097656-1092018/12/18 01:10:4318070045-02420181218010504-1.00660169124603272.870109001777613425.185289048726105-22.315180046948491.4831460714340210014.538368225097656-1092018/12/18 01:10:4418070045-02420181218010604-0.88938158750534062.870109001777613425.20011207504698-22.3300030732693671.49662911891937260014.538368225097656-1092018/12/18 01:10:4518070045-02420181218010704-1.17965853214263922.870109001777613425.219773051191165-22.349664049413551.53258419036865230014.54323959350586-1092018/12/18 01:10:4718070045-02420181218010804-0.36466446518898012.870109001777613425.225850792407368-22.3557417906297541.4876403808593750014.548111915588379-1092018/12/18 01:10:4818070045-0242018121801090402.870109001777613425.225850792407368-22.3557417906297541.50112366676330570014.548111915588379-1092018/12/18 01:10:4918070045-02420181218011004-1.1578416824340822.870109001777613425.245148152794833-22.375039151017221.51011228561401370014.494518280029297-1092018/12/18 01:10:5018070045-0082018121801023223.519081115722656363.17202876108940.6374999372867576362.534528823802653.25475978851318360014.493827819824219-992018/12/18 01:11:2718070045-0082018121801033222.959278106689453363.55468340177590.6374999372867576362.917183464489143.22756123542785640014.493827819824219-992018/12/18 01:11:2818070045-0082018121801043222.95688819885254363.937298212757470.6374999372867576363.29979827547073.26382589340209960014.493827819824219-1012018/12/18 01:11:2918070045-0082018121801053226.629858016967773364.381129177665230.6374999372867576363.74362924037853.24569368362426760014.49876594543457-1012018/12/18 01:11:3018070045-0082018121801063218.21925926208496364.684783488570130.6374999372867576364.04728355128343.24116039276123050014.503704071044922-992018/12/18 01:11:3118070045-0082018121801073219.39659881591797365.00806014219810.6374999372867576364.37056020491133.23209428787231450014.503704071044922-992018/12/18 01:11:3218070045-0082018121801083218.97455596923828365.32430274237090.6374999372867576364.686802805084143.200362443923950014.503704071044922-992018/12/18 01:11:3318070045-0082018121801093222.871685028076172365.70549748026740.6374999372867576365.067997542980663.25475978851318360014.503704071044922-992018/12/18 01:11:3418070045-0082018121801103221.94597625732422366.07126375910210.6374999372867576365.43376382181543.25929284095764160014.508642196655273-992018/12/18 01:11:3518070045-0082018121801113221.24164390563965366.425291141931040.6374999372867576365.78779120464433.26382589340209960014.395061492919922-992018/12/18 01:11:3618070045-001201812180102323.35028338432312529.43020559661686.311822165369679523.11838343124710.89464122056961060014.438423156738281-1052018/12/18 01:12:1318070045-001201812180103322.167263984680176529.46632666232636.311822165369679523.15450449695660.89009994268417360014.438423156738281-1052018/12/18 01:12:1418070045-001201812180104322.5663180351257324529.50909863006966.311822165369679523.19727646469990.83560401201248170014.443349838256836-1052018/12/18 01:12:1518070045-001201812180105322.305633306503296529.54752585047676.311822165369679523.23570368510710.82652133703231810014.443349838256836-1052018/12/18 01:12:1618070045-001201812180106323.799792766571045529.61085573035946.311822165369679523.29903356498970.77202540636062620014.44827651977539-1052018/12/18 01:12:1718070045-001201812180107323.3823912143707275529.6672289173286.311822165369679523.35540675195830.78110808134078980014.44827651977539-1052018/12/18 01:12:1818070045-001201812180108323.6931488513946533529.72878139657846.311822165369679523.41695923120870.78110808134078980014.44827651977539-1052018/12/18 01:12:1918070045-001201812180109323.9328107833862305529.79432824191576.311822165369679523.4825060765460.79019069671630860014.453201293945312-1052018/12/18 01:12:2018070045-001201812180110322.626328945159912529.83810039298516.311822165369679523.52627822761540.79927337169647220014.453201293945312-1052018/12/18 01:12:2118070045-001201812180111323.5196139812469482529.89676062449316.311822165369679523.58493845912350.78564941883087160014.394088745117188-1052018/12/18 01:12:2218070045-00420181218010259184.975036621093752263.15336283804702263.1533628380470.91155230998992920014.488997459411621-1072018/12/18 01:12:3418070045-00420181218010359190.622085571289062266.33039770547902266.3303977054790.9160649776458740014.488997459411621-1072018/12/18 01:12:3518070045-00420181218010459195.226745605468752269.584176710560802269.58417671056080.91155230998992920014.493886947631836-1072018/12/18 01:12:3718070045-00420181218010559189.25224304199222272.738380675096302272.73838067509630.91155230998992920014.493886947631836-1072018/12/18 01:12:3718070045-00420181218010659189.53486633300782275.897295184773602275.89729518477360.90252709388732910014.493886947631836-1072018/12/18 01:12:3818070045-00420181218010759187.86296081542972279.028344640113602279.02834464011360.90252709388732910014.493886947631836-1072018/12/18 01:12:3918070045-00420181218010859183.376312255859382282.084616406595602282.08461640659560.89350181818008420014.493886947631836-1052018/12/18 01:12:4018070045-00420181218010959180.265472412109382285.08904098554902285.0890409855490.89350181818008420014.498777389526367-1072018/12/18 01:12:4118070045-00420181218011059184.841735839843752288.169736698203502288.16973669820350.88447654247283940014.493886947631836-1072018/12/18 01:12:4218070045-00420181218011159185.315917968752291.25833524530102291.2583352453010.87996387481689450014.454767227172852-1072018/12/18 01:12:4318070045-0162018121801033621.4841594696044921883.944900645634601883.94490064563460.84768813848495480014.360097885131836-972018/12/18 01:12:5618070045-0162018121801043618.3314380645751951884.250424620973701884.25042462097370.84768813848495480014.36496353149414-972018/12/18 01:12:5718070045-0162018121801053616.188301086425781884.520229646360301884.52022964636030.84768813848495480014.36496353149414-972018/12/18 01:12:5818070045-0162018121801063620.3056926727294921884.858657863515201884.85865786351520.83862185478210450014.36496353149414-972018/12/18 01:12:5918070045-0162018121801073620.006158828735351885.192093849183701885.19209384918370.83408880233764650014.369829177856445-972018/12/18 01:13:0018070045-0162018121801083621.0402393341064451885.542764501837201885.54276450183720.82955574989318850014.369829177856445-972018/12/18 01:13:0118070045-0162018121801093619.5770854949951171885.86904927584201885.8690492758420.82502263784408570014.369829177856445-972018/12/18 01:13:0218070045-0162018121801103616.73095130920411886.14789848003801886.1478984800380.82048958539962770014.374695777893066-972018/12/18 01:13:0318070045-0162018121801113615.5409803390502931886.406914814958301886.40691481495830.81142342090606690014.374695777893066-972018/12/18 01:13:0518070045-0162018121801123615.756259918212891886.669519143518301886.66951914351830.81142342090606690014.326034545898438-972018/12/18 01:13:0618070045-023201812180105125.78604793548584315.584413395369157.33063966940501258.25377372596410.98419857025146480014.485819816589355-1032018/12/18 01:14:3818070045-023201812180106123.1640002727508545315.637146734474257.33063966940501258.30650706506920.98419857025146480014.490752220153809-1032018/12/18 01:14:3918070045-023201812180107124.080624580383301315.705157146307857.33063966940501258.37451747690280.98419857025146480014.490752220153809-1032018/12/18 01:14:4018070045-023201812180108123.306638717651367315.7602677907027657.33063966940501258.429628121297750.98419857025146480014.495683670043945-1032018/12/18 01:14:4118070045-023201812180109125.2879838943481445315.8484008551738557.33063966940501258.517761185768850.98419857025146480014.500616073608398-1032018/12/18 01:14:4218070045-023201812180110123.975010395050049315.914651028514957.33063966940501258.58401135910990.9887132644653320014.500616073608398-1032018/12/18 01:14:4318070045-023201812180111123.6195762157440186315.974977299961657.33063966940501258.64433763055660.99774265289306640014.495683670043945-1032018/12/18 01:14:4418070045-023201812180112124.043601036071777316.0423706507786557.33063966940501258.711730981373650.99774265289306640014.500616073608398-1032018/12/18 01:14:4518070045-023201812180113125.091564178466797316.127230056370657.33063966940501258.79659038696561.0022572278976440014.500616073608398-1032018/12/18 01:14:4618070045-023201812180114123.5233235359191895316.185952116526757.33063966940501258.85531244712170.9887132644653320014.382244110107422-1032018/12/18 01:14:4718070045-00620181218010533-5.94344139099121170.36705599266148349.28045815340556-278.91340216074411.13216054439544680014.352095603942871-1132018/12/18 01:15:1018070045-00620181218010633-7.69288730621337970.36705599266148349.40867294287887-279.04161695021741.12765002250671390014.35688591003418-1132018/12/18 01:15:1118070045-00620181218010733-7.03467941284179770.36705599266148349.52591760049995-279.15886160783851.12765002250671390014.35688591003418-1132018/12/18 01:15:1218070045-0112018121801054448.70677566528323432.62368012773370.198205320404385433432.42547480732950.83748298883438110014.458127975463867-1132018/12/18 01:15:1318070045-00620181218010833-6.11112594604492270.36705599266148349.62776969715645-279.260713704494951.13667106628417970014.35688591003418-1132018/12/18 01:15:1318070045-0112018121801064450.192836761474613433.4602274111310.198205320404385433433.2620220907270.83748298883438110014.463054656982422-1132018/12/18 01:15:1418070045-00620181218010933-6.980873584747314570.36705599266148349.7441175865253-279.37706159386381.14118182659149170014.35688591003418-1132018/12/18 01:15:1418070045-0112018121801074451.0433921813964843434.3109505925710.198205320404385433434.11274527216660.82842916250228880014.463054656982422-1132018/12/18 01:15:1518070045-00620181218011033-6.86515283584594770.36705599266148349.8585368042357-279.49148081157421.14569234848022460014.366466522216797-1132018/12/18 01:15:1518070045-0112018121801084448.810253143310553435.1244548175260.198205320404385433434.92624949712170.83748298883438110014.46798038482666-1132018/12/18 01:15:1618070045-00620181218011133-7.33835458755493270.36705599266148349.980842710703-279.61378671804151.15020287036895750014.366466522216797-1132018/12/18 01:15:1618070045-0112018121801094449.305740356445313435.9462171396810.198205320404385433435.74801181927660.83748298883438110014.463054656982422-1132018/12/18 01:15:1718070045-00620181218011233-7.668563842773437570.36705599266148350.1086521056477-279.741596112986261.15020287036895750014.366466522216797-1132018/12/18 01:15:1718070045-0112018121801104451.136100769042973436.79848548460360.198205320404385433436.60028016419940.83748298883438110014.46798038482666-1132018/12/18 01:15:1818070045-00620181218011333-6.47044944763183670.36705599266148350.21649293094373-279.84943693828221.15020287036895750014.361677169799805-1132018/12/18 01:15:1818070045-0112018121801114448.399021148681643437.60513580843330.198205320404385433437.4069304880290.85106384754180910014.46798038482666-1132018/12/18 01:15:1918070045-00620181218011433-5.99429941177368270.36705599266148350.3163979224572-279.949341929795761.15922415256500240014.289819717407227-1132018/12/18 01:15:1918070045-0112018121801124447.829677581787113438.40229712664450.198205320404385433438.20409180624030.85106384754180910014.46798038482666-1132018/12/18 01:15:2018070045-0112018121801134451.58118820190433439.2619836075260.198205320404385433439.06377828712170.85559070110321040014.46798038482666-1132018/12/18 01:15:2118070045-0112018121801144447.720809936523443440.05733042685640.198205320404385433439.8591251064520.85106384754180910014.42364501953125-1132018/12/18 01:15:2218070045-0092018121801061326.684724807739258994.11202589086190.05290813333617655994.059117757525800014.465286254882812-1092018/12/18 01:16:0018070045-0092018121801071334.811370849609375994.69221538580670.05290813333617655994.639307252470500014.465286254882812-1092018/12/18 01:16:0118070045-0092018121801081335.965370178222656995.29163819071370.05290813333617655995.238730057377600014.465286254882812-1092018/12/18 01:16:0218070045-0092018121801091333.723388671875995.8536946707680.05290813333617655995.800786537431900014.470158576965332-1092018/12/18 01:16:0318070045-0092018121801101336.31245422363281996.45890227151770.05290813333617655996.405994138181500014.470158576965332-1092018/12/18 01:16:0418070045-0092018121801111333.84963607788086997.02306290096260.05290813333617655996.970154767626500014.470158576965332-1092018/12/18 01:16:0518070045-0092018121801121334.78048324584961997.60273761761680.05290813333617655997.549829484280600014.475030899047852-1092018/12/18 01:16:0618070045-0092018121801131338.395755767822266998.24266686746020.05290813333617655998.189758734124100014.475030899047852-1092018/12/18 01:16:0718070045-0092018121801141337.9282112121582998.87480370445380.05290813333617655998.821895571117700014.475030899047852-1092018/12/18 01:16:0818070045-0092018121801151336.397396087646484999.48142694550260.05290813333617655999.428518812166400014.431180953979492-1092018/12/18 01:16:0918070045-0382018121801073338.898796081542974813.051680184313221.629272196805544591.422407987507500014.451770782470703-1052018/12/18 01:17:1918070045-0382018121801083339.606521606445314813.711788884113221.629272196805544592.08251668730700014.45665454864502-1052018/12/18 01:17:2018070045-0382018121801093341.23621749877934814.3990591462221.629272196805544592.76978694939400014.461538314819336-1052018/12/18 01:17:2118070045-0382018121801103339.0427894592285164815.049772322853221.629272196805544593.42050012604700014.461538314819336-1052018/12/18 01:17:2218070045-0382018121801113339.370780944824224815.705951986779221.629272196805544594.07667978997300014.466423034667969-1052018/12/18 01:17:2318070045-0382018121801123339.821514129638674816.3696438804345221.629272196805544594.74037168362900014.466423034667969-1052018/12/18 01:17:2418070045-0382018121801133341.328964233398444817.05845995963221.629272196805544595.42918776282500014.471305847167969-1052018/12/18 01:17:2518070045-0382018121801143340.270248413085944817.729630798169221.629272196805544596.10035860136300014.471305847167969-1052018/12/18 01:17:2618070045-0382018121801153339.0187950134277344818.379944022679221.629272196805544596.75067182587400014.466423034667969-1052018/12/18 01:17:2618070045-0382018121801163338.365566253662114819.019370135721221.629272196805544597.390097938915500014.422466278076172-1052018/12/18 01:17:2718070045-02720181218010810-18.9640712738037102107.2585062287794-2107.25850622877940.83145046234130860014.462299346923828-992018/12/18 01:17:5718070045-02720181218010910-19.98958587646484402107.59166600651-2107.591666006510.83596920967102050014.472187995910645-992018/12/18 01:17:5818070045-02720181218011010-18.63374328613281202107.902228405727-2107.9022284057270.84048801660537720014.472187995910645-992018/12/18 01:17:5918070045-02720181218011110-18.72984123229980502108.2143924103793-2108.21439241037930.84048801660537720014.472187995910645-992018/12/18 01:18:0018070045-02720181218011210-18.860467910766602108.528733552529-2108.5287335525290.84048801660537720014.477132797241211-992018/12/18 01:18:0118070045-02720181218011310-18.28802871704101602108.833534016333-2108.8335340163330.83145046234130860014.477132797241211-992018/12/18 01:18:0218070045-02720181218011410-18.17579078674316402109.1364638728737-2109.13646387287370.83145046234130860014.482076644897461-992018/12/18 01:18:0318070045-02720181218011510-18.95506286621093802109.452381586674-2109.4523815866740.84048801660537720014.477132797241211-992018/12/18 01:18:0418070045-02720181218011610-18.73622131347656202109.764651940369-2109.7646519403690.84500676393508910014.482076644897461-992018/12/18 01:18:0518070045-02720181218011710-17.4573287963867202110.055607429315-2110.0556074293150.8495255112648010014.432632446289062-992018/12/18 01:18:0618070045-0202018121801105531.70665740966797554.55223410648673.5981466309300187550.9540874755567100014.481752395629883-1072018/12/18 01:20:2018070045-0202018121801115532.82619094848633555.0993373063233.5981466309300187551.501190675393100014.486618041992188-1072018/12/18 01:20:2118070045-0202018121801125534.7582893371582555.67864213164883.5981466309300187552.0804955007187100014.491483688354492-1072018/12/18 01:20:2218070045-0202018121801135533.25788116455078556.23294012803893.5981466309300187552.6347934971088100014.491483688354492-1052018/12/18 01:20:2318070045-0202018121801145533.33682632446289556.78855387991233.5981466309300187553.1904072489823100014.491483688354492-1072018/12/18 01:20:2418070045-0202018121801155531.9061222076416557.32032257846543.5981466309300187553.7221759475353100014.491483688354492-1072018/12/18 01:20:2518070045-0202018121801165532.19377899169922557.85688553240783.5981466309300187554.2587389014777100014.496350288391113-1072018/12/18 01:20:2618070045-0202018121801175529.88751983642578558.35501087551973.5981466309300187554.7568642445897100014.496350288391113-1072018/12/18 01:20:2718070045-0202018121801185527.62955665588379558.8155034889773.5981466309300187555.217356858047100014.491483688354492-1072018/12/18 01:20:2818070045-0202018121801195529.60490608215332559.30891859289953.5981466309300187555.7107719619695100014.442822456359863-1072018/12/18 01:20:2918070045-0242018121801110402.870109001777613425.245148152794833-22.375039151017221.49662911891937260014.533495903015137-1092018/12/18 01:20:4118070045-02420181218011204-1.75355637073516852.870109001777613425.2743740918273-22.4042650900496871.51011228561401370014.538368225097656-1092018/12/18 01:20:4218070045-0242018121801130402.870109001777613425.2743740918273-22.4042650900496871.51910102367401120014.538368225097656-1092018/12/18 01:20:4318070045-02420181218011404-0.9367134571075442.870109001777613425.289985982565295-22.419876980787681.52808988094329830014.538368225097656-1092018/12/18 01:20:4418070045-0242018121801150402.870109001777613425.289985982565295-22.419876980787681.50561797618865970014.548111915588379-1092018/12/18 01:20:4518070045-02420181218011604-1.08129715919494632.870109001777613425.308007602456634-22.437898600679021.54157304763793950014.54323959350586-1092018/12/18 01:20:4618070045-0242018121801170402.870109001777613425.308007602456634-22.437898600679021.50561797618865970014.548111915588379-1092018/12/18 01:20:4818070045-02420181218011804-0.66159743070602422.870109001777613425.319034226483502-22.448925224705891.53258419036865230014.54323959350586-1092018/12/18 01:20:4818070045-02420181218011904-0.42974567413330082.870109001777613425.32619665455916-22.4560876527815451.51011228561401370014.54323959350586-1092018/12/18 01:20:4918070045-02420181218012004-0.5850530266761782.870109001777613425.33594753877553-22.4658385369979181.51460671424865720014.42143726348877-1092018/12/18 01:20:5018070045-0082018121801123219.33050537109375366.747466218370450.6374999372867576366.10996628108373.23662734031677250014.48888874053955-992018/12/18 01:21:2718070045-0082018121801133221.51079559326172367.105979474868150.6374999372867576366.46847953758143.21849489212036130014.493827819824219-992018/12/18 01:21:2818070045-0082018121801143217.77531623840332367.40223474480850.6374999372867576366.764734807521733.25022673606872560014.49876594543457-1012018/12/18 01:21:2918070045-0082018121801153217.841411590576172367.699591591937350.6374999372867576367.06209165465063.24569368362426760014.503704071044922-992018/12/18 01:21:3018070045-0082018121801163217.031963348388672367.983457650262950.6374999372867576367.34595771297623.27289199829101560014.503704071044922-992018/12/18 01:21:3118070045-0082018121801173216.71503448486328368.26204154793090.6374999372867576367.624541610644143.28195834159851070014.503704071044922-992018/12/18 01:21:3218070045-0082018121801183213.94268798828125368.49441968057570.6374999372867576367.85691974328893.22756123542785640014.503704071044922-1012018/12/18 01:21:3318070045-0082018121801193210.985201835632324368.677506380008650.6374999372867576368.04000644272193.25929284095764160014.503704071044922-992018/12/18 01:21:3418070045-008201812180120329.144536972045898368.829915335930650.6374999372867576368.19241539864393.26382589340209960014.503704071044922-992018/12/18 01:21:3518070045-008201812180121328.665160179138184368.97433466802460.6374999372867576368.336834730737853.28649139404296880014.395061492919922-992018/12/18 01:21:3618070045-001201812180112323.713789701461792529.958657120616.311822165369679523.64683495524040.78564941883087160014.433497428894043-1052018/12/18 01:22:1318070045-001201812180113323.4661006927490234530.01642546535816.311822165369679523.70460329998840.78564941883087160014.438423156738281-1052018/12/18 01:22:1518070045-001201812180114323.1798062324523926530.06942223521816.311822165369679523.75760006984840.79019069671630860014.453201293945312-1052018/12/18 01:22:1618070045-001201812180115323.506617546081543530.1278658622546.311822165369679523.81604369688430.79473203420639040014.44827651977539-1052018/12/18 01:22:1718070045-001201812180116322.8193578720092773530.17485516210436.311822165369679523.86303299673470.8083559870719910014.453201293945312-1052018/12/18 01:22:1818070045-001201812180117321.8121670484542847530.20505794704716.311822165369679523.89323578167740.80381464958190920014.44827651977539-1052018/12/18 01:22:1918070045-001201812180118320.9934181571006775530.22161491672566.311822165369679523.90979275135590.79473203420639040014.453201293945312-1052018/12/18 01:22:2018070045-001201812180119321.3362834453582764530.2438863084746.311822165369679523.93206414310430.79473203420639040014.453201293945312-1052018/12/18 01:22:2118070045-001201812180120321.449425220489502530.26804339600336.311822165369679523.95622123063370.8083559870719910014.453201293945312-1052018/12/18 01:22:2218070045-001201812180121320530.26804339600336.311822165369679523.95622123063370.81743866205215450014.408866882324219-1052018/12/18 01:22:2318070045-00420181218011259190.4802246093752294.433005624648602294.43300562464860.87996387481689450014.488997459411621-1072018/12/18 01:22:3418070045-00420181218011359183.37443542480472297.489246200161702297.48924620016170.87996387481689450014.493886947631836-1072018/12/18 01:22:3518070045-00420181218011459172.135559082031252300.35817224938802300.3581722493880.87545126676559450014.493886947631836-1072018/12/18 01:22:3618070045-00420181218011559187.147247314453122303.47729293145902303.4772929314590.87545126676559450014.493886947631836-1052018/12/18 01:22:3718070045-00420181218011659178.86836242675782306.45843221181502306.4584322118150.87545126676559450014.493886947631836-1052018/12/18 01:22:3818070045-00420181218011759183.175064086914062309.511349885845402309.51134988584540.87996387481689450014.493886947631836-1072018/12/18 01:22:3918070045-00420181218011859188.414047241210942312.65158401810502312.6515840181050.87996387481689450014.498777389526367-1072018/12/18 01:22:4018070045-00420181218011959188.415908813476562315.791849164111702315.79184916411170.87996387481689450014.498777389526367-1072018/12/18 01:22:4118070045-00420181218012059184.206283569335942318.86195394793902318.8619539479390.88898915052413940014.493886947631836-1072018/12/18 01:22:4218070045-00420181218012159173.41767883300782321.75224864618802321.7522486461880.88898915052413940014.449877738952637-1072018/12/18 01:22:4318070045-0162018121801133616.5442543029785161886.945256706577301886.94525670657730.82048958539962770014.360097885131836-972018/12/18 01:22:5618070045-0162018121801143614.9304056167602541887.194096804248601887.19409680424860.81142342090606690014.360097885131836-972018/12/18 01:22:5718070045-0162018121801153618.237161636352541887.498049499035201887.49804949903520.80689030885696410014.36496353149414-972018/12/18 01:22:5818070045-0162018121801163616.7636146545410161887.777443084068601887.77744308406860.80689030885696410014.369829177856445-972018/12/18 01:22:5918070045-0162018121801173613.5388870239257811888.00309120146701888.0030912014670.80689030885696410014.36496353149414-972018/12/18 01:23:0018070045-0162018121801183616.405435562133791888.276515140461501888.27651514046150.81142342090606690014.369829177856445-972018/12/18 01:23:0118070045-0162018121801193617.5998630523681641888.569846187487701888.56984618748770.81595647335052490014.374695777893066-972018/12/18 01:23:0218070045-0162018121801203615.2926673889160161888.824723981555301888.82472398155530.81595647335052490014.374695777893066-972018/12/18 01:23:0318070045-0162018121801213620.4961032867431641889.166325701806501889.16632570180650.82502263784408570014.369829177856445-972018/12/18 01:23:0518070045-0162018121801223618.3975067138671881889.472950815616701889.47295081561670.82048958539962770014.326034545898438-972018/12/18 01:23:0618070045-00320181218003355-112.137771606445311.17707960425313533170.733654268943-3169.556574664691.87218713760375980014.447174072265625-972018/12/18 01:23:3518070045-00320181218003455-119.344718933105471.17707960425313533172.722732975105-3171.54565337085161.89468944072723390014.452088356018066-972018/12/18 01:23:3618070045-00320181218003555-120.992744445800781.17707960425313533174.7392786828154-3173.5621990785621.89468944072723390014.457002639770508-972018/12/18 01:23:3718070045-00320181218003655-118.918167114257811.17707960425313533176.7212481723404-3175.5441685680871.90819072723388670014.457002639770508-972018/12/18 01:23:3818070045-00320181218003755-121.254119873046881.17707960425313533178.7421501313465-3177.5650705270931.8991898298263550014.461915969848633-972018/12/18 01:23:3918070045-00320181218003855-117.371932983398441.17707960425313533180.698348998159-3179.52126939390561.89018905162811280014.466830253601074-972018/12/18 01:23:4018070045-00320181218003955-102.109046936035161.17707960425313533182.4001664341763-3181.2230868299231.88568854331970210014.461915969848633-972018/12/18 01:23:4118070045-00320181218004055-99.032608032226561.17707960425313533184.0507098685916-3182.87363026433831.8631862401962280014.471744537353516-972018/12/18 01:23:4218070045-00320181218004155-96.274574279785161.17707960425313533185.65528612659-3184.47820652233671.8631862401962280014.461915969848633-972018/12/18 01:23:4318070045-00320181218004255-102.69033050537111.17707960425313533187.366791593644-3186.18971198939061.86768674850463870014.368550300598145-972018/12/18 01:23:4418070045-00320181218004355-111.418159484863281.17707960425313533189.2237608822056-3188.04668127795231.86768674850463870014.452088356018066-972018/12/18 01:23:4418070045-00320181218004455-111.173934936523441.17707960425313533191.076659746474-3189.89958014222071.88118803501129150014.457002639770508-1012018/12/18 01:23:4518070045-00320181218004555-119.402885437011721.17707960425313533193.0667077866874-3191.8896281824341.87668752670288090014.461915969848633-952018/12/18 01:23:4618070045-00320181218004655-111.952087402343751.17707960425313533194.932575940586-3193.75549633633271.87218713760375980014.461915969848633-972018/12/18 01:23:4718070045-00320181218004755-103.648574829101561.17707960425313533196.660052146272-3195.48297254201861.85418546199798580014.461915969848633-972018/12/18 01:23:4818070045-00320181218004855-99.166084289550781.17707960425313533198.312820252776-3197.13574064852261.84518444538116460014.461915969848633-972018/12/18 01:23:4918070045-00320181218004955-98.476669311523441.17707960425313533199.954098113774-3198.77701850952051.84068405628204350014.466830253601074-972018/12/18 01:23:5018070045-00320181218005055-93.332366943359381.17707960425313533201.5096376080282-3200.3325580037751.84968483448028560014.466830253601074-972018/12/18 01:23:5118070045-00320181218005155-99.685096740722661.17707960425313533203.171055919226-3201.99397631497281.8631862401962280014.461915969848633-972018/12/18 01:23:5218070045-00320181218005255-106.07922363281251.17707960425313533204.9390429257924-3203.7619633215391.87668752670288090014.368550300598145-972018/12/18 01:23:5318070045-00320181218005355-105.5520019531251.17707960425313533206.6982429200652-3205.5211633158121.87218713760375980014.452088356018066-972018/12/18 01:23:5418070045-00320181218005455-108.386825561523441.17707960425313533208.5046900293823-3207.3276104251291.88118803501129150014.457002639770508-972018/12/18 01:23:5518070045-00320181218005555-99.640731811523441.17707960425313533210.1653689070095-3208.9882893027561.86768674850463870014.457002639770508-972018/12/18 01:23:5618070045-00320181218005655-95.769355773925781.17707960425313533211.761524860795-3210.58444525654161.85418546199798580014.471744537353516-972018/12/18 01:23:5718070045-00320181218005755-88.669425964355471.17707960425313533213.2393486124724-3212.0622690082191.84968483448028560014.461915969848633-972018/12/18 01:23:5818070045-00320181218005855-84.905044555664061.17707960425313533214.6544327176325-3213.4773531133791.8631862401962280014.461915969848633-972018/12/18 01:23:5918070045-00320181218005955-93.825279235839841.17707960425313533216.2181873931922-3215.0411077889391.8586858510971070014.466830253601074-972018/12/18 01:24:0018070045-00320181218010055-98.459892272949221.17707960425313533217.8591856215808-3216.68210601732741.8631862401962280014.466830253601074-972018/12/18 01:24:0118070045-00320181218010155-102.327156066894531.17707960425313533219.5646382815203-3218.3875586772671.86768674850463870014.466830253601074-972018/12/18 01:24:0218070045-00320181218010255-100.931564331054691.17707960425313533221.2468309948213-3220.0697513905681.86768674850463870014.368550300598145-972018/12/18 01:24:0318070045-00320181218010355-106.973335266113281.17707960425313533223.029719941711-3221.85264033745761.8586858510971070014.452088356018066-972018/12/18 01:24:0418070045-00320181218010455-93.162345886230471.17707960425313533224.5824257665295-3223.4053461622761.84518444538116460014.457002639770508-972018/12/18 01:24:0518070045-00320181218010555-88.754798889160161.17707960425313533226.0616724588267-3224.88459285457341.84068405628204350014.461915969848633-972018/12/18 01:24:0618070045-00320181218010655-79.372970581054691.17707960425313533227.3845553212955-3226.2074757170421.84518444538116460014.461915969848633-972018/12/18 01:24:0718070045-00320181218010755-83.35060882568361.17707960425313533228.773732173126-3227.59665256887271.84068405628204350014.461915969848633-972018/12/18 01:24:0818070045-00320181218010855-94.744743347167971.17707960425313533230.3528112466283-3229.1757316423751.84518444538116460014.461915969848633-972018/12/18 01:24:0918070045-00320181218010955-92.58925628662111.17707960425313533231.895965494044-3230.71888588979071.8631862401962280014.461915969848633-972018/12/18 01:24:1018070045-00320181218011055-100.283157348632811.17707960425313533233.567351468888-3232.39027186463451.87218713760375980014.466830253601074-972018/12/18 01:24:1118070045-00320181218011155-98.713432312011721.17707960425313533235.212575335366-3234.0354957311131.87218713760375980014.461915969848633-972018/12/18 01:24:1218070045-00320181218011255-97.678390502929691.17707960425313533236.8405485245853-3235.6634689203321.8586858510971070014.339066505432129-972018/12/18 01:24:1318070045-00320181218011355-94.353240966796881.17707960425313533238.413102601225-3237.23602299697181.84518444538116460014.452088356018066-972018/12/18 01:24:1418070045-00320181218011455-85.504234313964841.17707960425313533239.8381731301934-3238.661093525941.83168315887451170014.452088356018066-972018/12/18 01:24:1518070045-00320181218011555-85.139579772949221.17707960425313533241.2571660744743-3240.0800864702211.84068405628204350014.457002639770508-972018/12/18 01:24:1618070045-00320181218011655-87.737274169921881.17707960425313533242.7194539339257-3241.54237432967241.84518444538116460014.457002639770508-972018/12/18 01:24:1718070045-00320181218011755-93.981132507324221.17707960425313533244.2858061840475-3243.1087265797941.85418546199798580014.461915969848633-972018/12/18 01:24:1918070045-00320181218011855-94.016563415527341.17707960425313533245.852748848337-3244.67566924408361.8631862401962280014.461915969848633-972018/12/18 01:24:2018070045-00320181218011955-100.381965637207031.17707960425313533247.525781646871-3246.3487020426181.87218713760375980014.461915969848633-972018/12/18 01:24:2118070045-00320181218012055-118.115036010742191.17707960425313533249.4943655835395-3248.3172859792861.88568854331970210014.461915969848633-972018/12/18 01:24:2218070045-00320181218012155-103.400993347167971.17707960425313533251.2177154384103-3250.0406358341571.8631862401962280014.461915969848633-972018/12/18 01:24:2318070045-00320181218012255-90.321540832519531.17707960425313533252.7230745069446-3251.54599490269131.84068405628204350014.363636016845703-972018/12/18 01:24:2518070045-00320181218012355-83.400199890136721.17707960425313533254.113077867817-3252.93599826356381.83168315887451170014.309581756591797-972018/12/18 01:24:2618070045-023201812180115125.5144124031066895316.2778589889501357.33063966940501258.94721931954510.99774265289306640014.485819816589355-1132018/12/18 01:24:3818070045-0232018121801161210.722649574279785316.4565698147918657.33063966940501259.125930145386861.01128661632537840014.490752220153809-1132018/12/18 01:24:3918070045-023201812180117127.212428569793701316.576776957543957.33063966940501259.24613728813891.01580131053924560014.490752220153809-1132018/12/18 01:24:4018070045-023201812180118126.339451789855957316.682434489861857.33063966940501259.35179482045681.02031600475311280014.490752220153809-1132018/12/18 01:24:4118070045-023201812180119120.918036937713623316.697735105346657.33063966940501259.36709543594161.02031600475311280014.490752220153809-1132018/12/18 01:24:4218070045-023201812180120122.759079933166504316.743719770980457.33063966940501259.41308010157541.024830698966980014.495683670043945-1132018/12/18 01:24:4318070045-023201812180121124.997641563415527316.82701379865257.33063966940501259.4963741292471.02031600475311280014.500616073608398-1132018/12/18 01:24:4418070045-023201812180122127.987194538116455316.96013371083757.33063966940501259.6294940414321.01128661632537840014.495683670043945-1132018/12/18 01:24:4518070045-023201812180123126.910784721374512317.0753134530109557.33063966940501259.744673783605951.024830698966980014.500616073608398-1132018/12/18 01:24:4618070045-023201812180124127.8644328117370605317.2063873312868657.33063966940501259.875747661881861.02031600475311280014.441431045532227-1132018/12/18 01:24:4718070045-00620181218011533-6.23384904861450270.36705599266148350.4202954033748-280.053239410713331.154713511466980014.35688591003418-1132018/12/18 01:25:1018070045-00620181218011633-6.83788061141967870.36705599266148350.53426008153093-280.16720408886941.15922415256500240014.35688591003418-1132018/12/18 01:25:1118070045-00620181218011733-7.49977397918701270.36705599266148350.6592563146215-280.292200321959971.16373467445373540014.35688591003418-1132018/12/18 01:25:1218070045-0112018121801154448.070110321044923440.85849890798730.198205320404385433440.6602935875830.85559070110321040014.458127975463867-1132018/12/18 01:25:1318070045-00620181218011833-5.95634031295776470.36705599266148350.7585286527625-280.391472660101041.17275595664978030014.366466522216797-1132018/12/18 01:25:1418070045-0112018121801164446.71715164184573441.63711808180550.198205320404385433441.43891276140130.86011767387390140014.463054656982422-1132018/12/18 01:25:1418070045-00620181218011933-7.34203958511352570.36705599266148350.88089598231187-280.513839989650361.17275595664978030014.366466522216797-1132018/12/18 01:25:1518070045-0112018121801174449.8881607055664063442.4685874343010.198205320404385433442.27038211389660.86464458703994750014.463054656982422-1132018/12/18 01:25:1518070045-00620181218012033-7.65971899032592870.36705599266148351.0085579640462-280.641501971384741.17726647853851320014.361677169799805-1132018/12/18 01:25:1618070045-0112018121801184449.157245635986333443.28787488369970.198205320404385433443.08966956329550.87369847297668460014.463054656982422-1132018/12/18 01:25:1618070045-00620181218012133-7.32766675949096770.36705599266148351.130685745762-280.763629753100531.16824531555175780014.366466522216797-1132018/12/18 01:25:1718070045-0112018121801194448.7540931701660163444.1004430996720.198205320404385433443.90223777926760.86917155981063840014.46798038482666-1132018/12/18 01:25:1718070045-00620181218012233-8.31645107269287170.36705599266148351.2692932704358-280.902237277774361.1862877607345580014.366466522216797-1132018/12/18 01:25:1818070045-0112018121801204449.7242813110351563444.9291811173320.198205320404385433444.7309757969280.86464458703994750014.46798038482666-1132018/12/18 01:25:1818070045-00620181218012333-8.89800262451171970.36705599266148351.417593320294-281.050537327632471.1862877607345580014.366466522216797-1132018/12/18 01:25:1918070045-0112018121801214445.654628753662113445.69009162568860.198205320404385433445.49188630528440.86011767387390140014.46798038482666-1132018/12/18 01:25:1918070045-00620181218012433-8.67024707794189570.36705599266148351.5620974389841-281.195041446322651.18177711963653560014.261077880859375-1132018/12/18 01:25:2018070045-0112018121801224449.0991592407226563446.5084109284570.198205320404385433446.3102056080530.86011767387390140014.46798038482666-1132018/12/18 01:25:2018070045-0112018121801234449.7792930603027343447.3380657820720.198205320404385433447.1398604616680.86464458703994750014.46798038482666-1132018/12/18 01:25:2118070045-0112018121801244446.6636734008789063448.11579368397360.198205320404385433447.91758836356940.85559070110321040014.413793563842773-1132018/12/18 01:25:2218070045-0092018121801161336.298168182373051000.08639644525750.052908133336176551000.033488311921400014.455541610717773-1092018/12/18 01:26:0018070045-0092018121801171337.591545104980471000.71292221720930.052908133336176551000.660014083873200014.465286254882812-1092018/12/18 01:26:0118070045-0092018121801181337.6610412597656251001.34060624031510.052908133336176551001.28769810697900014.470158576965332-1092018/12/18 01:26:0218070045-0092018121801191337.882263183593751001.97197732398460.052908133336176551001.919069190648400014.465286254882812-1092018/12/18 01:26:0318070045-0092018121801201334.616008758544921002.54891083249660.052908133336176551002.496002699160500014.470158576965332-1092018/12/18 01:26:0418070045-0092018121801211337.458732604980471003.17322304863580.052908133336176551003.120314915299700014.470158576965332-1092018/12/18 01:26:0518070045-0092018121801221334.3206558227539061003.74523400119770.052908133336176551003.692325867861500014.470158576965332-1092018/12/18 01:26:0618070045-0092018121801231338.82237625122071004.39227361472650.052908133336176551004.339365481390400014.475030899047852-1092018/12/18 01:26:0718070045-0092018121801241335.308639526367191004.9807509668460.052908133336176551004.927842833509900014.475030899047852-1092018/12/18 01:26:0818070045-0092018121801251338.5451698303222661005.62317044979810.052908133336176551005.570262316461900014.431180953979492-1092018/12/18 01:26:0918070045-0382018121801173337.13585281372074819.638301030179221.629272196805544598.00902883337300014.451770782470703-992018/12/18 01:27:2118070045-0382018121801183338.878799438476564820.286280992861221.629272196805544598.65700879605500014.461538314819336-1012018/12/18 01:27:2218070045-0382018121801193339.071540832519534820.937473328913221.629272196805544599.30820113210800014.461538314819336-1012018/12/18 01:27:2318070045-0382018121801203338.7748031616210944821.58372004698221.629272196805544599.95444785017400014.461538314819336-1012018/12/18 01:27:2418070045-0382018121801213338.889297485351564822.2318749776221.629272196805544600.60260278079400014.466423034667969-1012018/12/18 01:27:2518070045-0382018121801223338.605556488037114822.875300908729221.629272196805544601.24602871192300014.471305847167969-1012018/12/18 01:27:2618070045-0382018121801233338.949794769287114823.524464174414221.629272196805544601.89519197760800014.471305847167969-992018/12/18 01:27:2718070045-0382018121801243338.194320678710944824.161036156341221.629272196805544602.53176395953500014.471305847167969-1012018/12/18 01:27:2818070045-0382018121801253338.18931961059574824.797524837153221.629272196805544603.16825264034700014.471305847167969-992018/12/18 01:27:2918070045-0382018121801263337.86158370971684825.428551243213221.629272196805544603.79927904640800014.417582511901855-1012018/12/18 01:27:3018070045-02720181218011810-18.28727722167968802110.3603953762267-2110.36039537622670.84500676393508910014.467243194580078-992018/12/18 01:27:5718070045-02720181218011910-17.56468582153320302110.6531401349075-2110.65314013490750.84500676393508910014.472187995910645-992018/12/18 01:27:5818070045-02720181218012010-18.20131683349609402110.956495409888-2110.9564954098880.85404425859451290014.472187995910645-992018/12/18 01:27:5918070045-02720181218012110-17.39051246643066402111.2463372963007-2111.24633729630070.85856300592422490014.472187995910645-992018/12/18 01:28:0018070045-02720181218012210-18.3326969146728502111.5518822479426-2111.55188224794260.85404425859451290014.477132797241211-992018/12/18 01:28:0118070045-02720181218012310-17.830450057983402111.8490564052445-2111.84905640524450.86760056018829350014.477132797241211-992018/12/18 01:28:0218070045-02720181218012410-18.00799942016601602112.1491897385586-2112.14918973855860.85856300592422490014.482076644897461-992018/12/18 01:28:0318070045-02720181218012510-18.10334396362304702112.450912138144-2112.4509121381440.86760056018829350014.477132797241211-992018/12/18 01:28:0418070045-02720181218012610-17.03203392028808602112.734779368788-2112.7347793687880.86760056018829350014.482076644897461-992018/12/18 01:28:0518070045-02720181218012710-17.59396553039550802113.0280121303713-2113.02801213037130.87211924791336060014.373300552368164-992018/12/18 01:28:0718070045-0202018121801205528.484954833984375559.78366784856193.5981466309300187556.1855212176318100014.481752395629883-1072018/12/18 01:30:2018070045-0202018121801215529.858964920043945560.28131724936883.5981466309300187556.6831706184388100014.481752395629883-1052018/12/18 01:30:2118070045-0202018121801225528.930919647216797560.76349924782153.5981466309300187557.1653526168915100014.486618041992188-1072018/12/18 01:30:2218070045-0202018121801235528.865829467773438561.24459641076173.5981466309300187557.6464497798316100014.491483688354492-1072018/12/18 01:30:2318070045-0202018121801245527.181489944458008561.69762124976273.5981466309300187558.0994746188327100014.491483688354492-1052018/12/18 01:30:2418070045-0202018121801255525.726856231689453562.12640218273583.5981466309300187558.5282555518057100014.491483688354492-1072018/12/18 01:30:2518070045-0202018121801265528.204021453857422562.59646920460863.5981466309300187558.9983225736786100014.496350288391113-1072018/12/18 01:30:2618070045-0202018121801275525.224199295043945563.01687253644713.5981466309300187559.418725905517100014.491483688354492-1072018/12/18 01:30:2718070045-0202018121801285527.602680206298828563.47691721299943.5981466309300187559.8787705820694100014.501216888427734-1072018/12/18 01:30:2818070045-0202018121801295528.846511840820312563.95769241350293.5981466309300187560.3595457825728100014.384428024291992-1072018/12/18 01:30:2918070045-02420181218012104-1.72915077209472662.870109001777613425.36476671929296-22.4946577175153451.51011228561401370014.528623580932617-1072018/12/18 01:30:4118070045-02420181218012204-1.2780199050903322.870109001777613425.38606705168999-22.5159580499123781.51910102367401120014.533495903015137-1072018/12/18 01:30:4218070045-02420181218012304-0.94669753313064582.870109001777613425.401845344137325-22.531736342359711.53258419036865230014.533495903015137-1092018/12/18 01:30:4318070045-0242018121801240402.870109001777613425.401845344137325-22.531736342359711.51011228561401370014.538368225097656-1092018/12/18 01:30:4418070045-02420181218012504-0.64199912548065192.870109001777613425.412545329955652-22.5424363281780381.54157304763793950014.538368225097656-1092018/12/18 01:30:4518070045-02420181218012604-1.29872751235961912.870109001777613425.434190789335318-22.5640817875577041.51011228561401370014.54323959350586-1092018/12/18 01:30:4618070045-02420181218012704-0.52477902173995972.870109001777613425.442937106313103-22.572828104535491.51910102367401120014.54323959350586-1072018/12/18 01:30:4718070045-0242018121801280402.870109001777613425.442937106313103-22.572828104535491.51460671424865720014.54323959350586-1072018/12/18 01:30:4818070045-0242018121801290402.870109001777613425.442937106313103-22.572828104535491.50561797618865970014.54323959350586-1072018/12/18 01:30:4918070045-02420181218013004-0.745167613029482.870109001777613425.455356566633878-22.5852475648562641.51910102367401120014.42143726348877-1072018/12/18 01:30:5018070045-008201812180122327.850139141082764369.105170322584740.6374999372867576368.4676703852983.24569368362426760014.493827819824219-1012018/12/18 01:31:2718070045-008201812180123326.613075256347656369.215388246155950.6374999372867576368.57788830886923.26382589340209960014.493827819824219-1012018/12/18 01:31:2818070045-0082018121801243210.231895446777344369.38591983592990.6374999372867576368.748419898643143.24569368362426760014.49876594543457-992018/12/18 01:31:2918070045-008201812180125324.949987411499023369.468419627651140.6374999372867576368.83091969036443.30009055137634280014.503704071044922-1012018/12/18 01:31:3018070045-008201812180126325.775360107421875369.56467562732870.6374999372867576368.927175690041963.27289199829101560014.49876594543457-1012018/12/18 01:31:3118070045-008201812180127324.91057014465332369.64651846515690.6374999372867576369.00901852787013.29102444648742680014.49876594543457-992018/12/18 01:31:3218070045-008201812180128323.8594422340393066369.71084250066830.6374999372867576369.07334256338163.24569368362426760014.503704071044922-992018/12/18 01:31:3318070045-008201812180129327.39027214050293369.834013701016830.6374999372867576369.19651376373013.24569368362426760014.503704071044922-1012018/12/18 01:31:3418070045-008201812180130324.413273811340332369.90756826591460.6374999372867576369.27006832862793.25475978851318360014.503704071044922-1012018/12/18 01:31:3518070045-008201812180131321.6003186702728271369.934240244671340.6374999372867576369.29674030738463.28195834159851070014.434568405151367-1012018/12/18 01:31:3618070045-00120181218012232-0.82373046875530.26804339600336.325551006145334523.9424923898580.81743866205215450014.438423156738281-1052018/12/18 01:32:1418070045-001201812180123320530.26804339600336.325551006145334523.9424923898580.81289732456207280014.443349838256836-1052018/12/18 01:32:1518070045-001201812180124320530.26804339600336.325551006145334523.9424923898580.81289732456207280014.44827651977539-1052018/12/18 01:32:1618070045-00120181218012532-0.5909488797187805530.26804339600336.335400153831691523.93264324217170.82652133703231810014.44827651977539-1052018/12/18 01:32:1718070045-00120181218012632-1.7418607473373413530.26804339600336.364431165327287523.90361223067610.82197993993759160014.44827651977539-1052018/12/18 01:32:1818070045-00120181218012732-2.2292110919952393530.26804339600336.401584682938817523.86645871306450.82197993993759160014.453201293945312-1052018/12/18 01:32:1918070045-00120181218012832-0.6425506472587585530.26804339600336.412293860742875523.85574953526040.81743866205215450014.453201293945312-1052018/12/18 01:32:2018070045-001201812180129321.8985522985458374530.29968593476466.412293860742875523.88739207402170.78110808134078980014.453201293945312-1052018/12/18 01:32:2118070045-001201812180130327.067529678344727530.41747809619086.412293860742875524.00518423544790.78110808134078980014.453201293945312-1052018/12/18 01:32:2218070045-001201812180131328.161870956420898530.55350927862176.412293860742875524.14121541787880.80381464958190920014.349754333496094-1052018/12/18 01:32:2318070045-00420181218012259176.067031860351562324.68669929988802324.6866992998880.88898915052413940014.488997459411621-1052018/12/18 01:32:3518070045-00420181218012359179.041229248046882327.670719668745302327.67071966874530.89350181818008420014.493886947631836-1072018/12/18 01:32:3618070045-00420181218012459179.513885498046882330.66261788382702330.6626178838270.88898915052413940014.493886947631836-1072018/12/18 01:32:3718070045-00420181218012559191.442367553710942333.853323965454402333.85332396545440.89350181818008420014.493886947631836-1072018/12/18 01:32:3818070045-00420181218012659183.762725830078122336.916036135284702336.91603613528470.87996387481689450014.493886947631836-1072018/12/18 01:32:3918070045-00420181218012759179.47282409667972339.907249921271602339.90724992127160.87545126676559450014.493886947631836-1072018/12/18 01:32:4018070045-00420181218012859181.60583496093752342.934013790923502342.93401379092350.87093859910964970014.498777389526367-1072018/12/18 01:32:4118070045-00420181218012959189.555404663085942346.09327051514802346.0932705151480.87093859910964970014.493886947631836-1072018/12/18 01:32:4218070045-00420181218013059172.375625610351562348.966197692202502348.96619769220250.87545126676559450014.498777389526367-1072018/12/18 01:32:4318070045-00420181218013159176.297027587890622351.904481467831402351.90448146783140.87996387481689450014.449877738952637-1072018/12/18 01:32:4418070045-0162018121801233619.3261756896972661889.795053729981401889.79505372998140.82502263784408570014.360097885131836-972018/12/18 01:32:5618070045-0162018121801243619.276067733764651890.11632151890701890.1163215189070.82955574989318850014.360097885131836-972018/12/18 01:32:5718070045-0162018121801253619.074150085449221890.4342240304601890.434224030460.82955574989318850014.36496353149414-972018/12/18 01:32:5818070045-0162018121801263617.5523509979248051890.726763226788801890.72676322678880.82955574989318850014.36496353149414-972018/12/18 01:32:5918070045-0162018121801273615.1557054519653321890.979358316760501890.97935831676050.82502263784408570014.36496353149414-972018/12/18 01:33:0018070045-0162018121801283614.9393129348754881891.228346869920401891.22834686992040.81142342090606690014.369829177856445-972018/12/18 01:33:0118070045-0162018121801293614.196973800659181891.464963097287601891.46496309728760.81142342090606690014.374695777893066-972018/12/18 01:33:0218070045-0162018121801303619.311698913574221891.786824752213301891.78682475221330.81142342090606690014.369829177856445-972018/12/18 01:33:0318070045-0162018121801313615.5042343139648441892.045228655938701892.04522865593870.82048958539962770014.374695777893066-972018/12/18 01:33:0418070045-0162018121801323619.7671260833740231892.374680744641601892.37468074464160.82502263784408570014.326034545898438-972018/12/18 01:33:0518070045-00320181218012455-83.804008483886721.17707960425313533255.50981134846-3254.33273174420671.84518444538116460014.432432174682617-972018/12/18 01:33:3218070045-00320181218012555-87.576950073242191.17707960425313533256.9694271236476-3255.79234751939431.85418546199798580014.4422607421875-972018/12/18 01:33:3318070045-00320181218012655-89.49790191650391.17707960425313533258.461058885801-3257.28397928154751.8631862401962280014.4422607421875-972018/12/18 01:33:3418070045-00320181218012755-92.065025329589841.17707960425313533259.9954760300348-3258.81839642578141.86768674850463870014.452088356018066-972018/12/18 01:33:3518070045-00320181218012855-98.200759887695311.17707960425313533261.6321553504695-3260.4550757462161.8586858510971070014.452088356018066-972018/12/18 01:33:3618070045-00320181218012955-82.56687164306641.17707960425313533263.0082698197884-3261.8311902155351.84968483448028560014.452088356018066-972018/12/18 01:33:3718070045-00320181218013055-75.664169311523441.17707960425313533264.269339363004-3263.09225975875051.83618354797363280014.452088356018066-972018/12/18 01:33:3818070045-00320181218013155-73.008308410644531.17707960425313533265.4861444800144-3264.3090648757611.822682261466980014.457002639770508-972018/12/18 01:33:3918070045-00320181218013255-78.251045227050781.17707960425313533266.7903285930656-3265.61324898881231.83168315887451170014.329238891601562-972018/12/18 01:33:4018070045-0232018121801251210.248748779296875317.37719980444657.33063966940501260.0465601350411.024830698966980014.485819816589355-1132018/12/18 01:34:3818070045-023201812180126127.774796485900879317.506779744759157.33063966940501260.17614007535411.024830698966980014.490752220153809-1132018/12/18 01:34:3918070045-0232018121801271211.263193130493164317.694499624432557.33063966940501260.36385995502751.03385996818542480014.490752220153809-1132018/12/18 01:34:4018070045-023201812180128125.540913105010986317.786848178237657.33063966940501260.45620850883261.03385996818542480014.495683670043945-1132018/12/18 01:34:4118070045-023201812180129124.650010108947754317.864348343265357.33063966940501260.53370867386031.04288935661315920014.490752220153809-1132018/12/18 01:34:4218070045-023201812180130121.186944603919983317.884130753001257.33063966940501260.55349108359621.03385996818542480014.490752220153809-1132018/12/18 01:34:4318070045-02320181218013112-1.7063430547714233317.884130753001257.35907871980839260.52505203319281.0383746623992920014.495683670043945-1132018/12/18 01:34:4418070045-023201812180132121.1838269233703613317.903861201438457.35907871980839260.544782481631.04288935661315920014.495683670043945-1132018/12/18 01:34:4518070045-023201812180133122.9784929752349854317.953502749331157.35907871980839260.59442402952271.05191874504089360014.500616073608398-1132018/12/18 01:34:4618070045-023201812180134128.349635124206543318.0926633325065657.35907871980839260.733584612698171.04740405082702640014.392108917236328-1132018/12/18 01:34:4718070045-00620181218012533-8.2630138397216870.36705599266148351.6998143399005-281.332758347239061.18177711963653560014.352095603942871-1132018/12/18 01:35:1018070045-00620181218012633-8.31239795684814570.36705599266148351.8383543079306-281.47129831526911.1907982826232910014.35688591003418-1132018/12/18 01:35:1118070045-00620181218012733-9.72573757171630970.36705599266148352.0004499295517-281.633393936890231.19530892372131350014.35688591003418-1132018/12/18 01:35:1218070045-0112018121801254450.5606040954589843448.9584704019260.198205320404385433448.7602650815220.86011767387390140014.453201293945312-1072018/12/18 01:35:1318070045-00620181218012833-9.62954902648925870.36705599266148352.1609424174762-281.79388642481471.19530892372131350014.366466522216797-1132018/12/18 01:35:1318070045-0112018121801264449.386524200439453449.78157912717050.198205320404385433449.58337380676630.87369847297668460014.463054656982422-1072018/12/18 01:35:1418070045-00620181218012933-8.69862461090087970.36705599266148352.30591949827186-281.938863505610361.19530892372131350014.361677169799805-1132018/12/18 01:35:1418070045-0112018121801274448.63099288940433450.59209564651160.198205320404385433450.39389032610730.87369847297668460014.463054656982422-1072018/12/18 01:35:1518070045-00620181218013033-9.21162796020507870.36705599266148352.4594466327379-282.09239064007651.1907982826232910014.361677169799805-1132018/12/18 01:35:1618070045-0112018121801284447.3361167907714843451.381030913870.198205320404385433451.18282559346560.87822544574737550014.463054656982422-1072018/12/18 01:35:1618070045-00620181218013133-8.53536224365234470.36705599266148352.6017026753693-282.23464668270791.20884072780609130014.361677169799805-1132018/12/18 01:35:1718070045-0112018121801294445.0245056152343753452.1314393503110.198205320404385433451.9332340299070.87369847297668460014.46798038482666-1072018/12/18 01:35:1718070045-00620181218013233-8.7192621231079170.36705599266148352.74702371667826-282.379967724016751.20884072780609130014.366466522216797-1132018/12/18 01:35:1818070045-0112018121801304447.052986145019533452.91565577019860.198205320404385433452.71745044979430.87822544574737550014.46798038482666-1072018/12/18 01:35:1818070045-00620181218013333-8.7616443634033270.36705599266148352.89305112343146-282.525995130769961.20884072780609130014.366466522216797-1132018/12/18 01:35:1818070045-0112018121801314447.720043182373053453.710989807510.198205320404385433453.5127844871060.88727927207946780014.46798038482666-1072018/12/18 01:35:1918070045-00620181218013433-9.33729934692382870.36705599266148353.04867277625095-282.681616783589451.20884072780609130014.313772201538086-1132018/12/18 01:35:1918070045-0112018121801324444.40745925903323454.45111415110840.198205320404385433454.2529088307040.89180624485015870014.46798038482666-1072018/12/18 01:35:2018070045-0112018121801334445.80042648315433455.21445461255460.198205320404385433455.01624929215040.89180624485015870014.46798038482666-1072018/12/18 01:35:2118070045-0112018121801344446.9341125488281253455.9966898195150.198205320404385433455.79848449911060.88727927207946780014.403940200805664-1072018/12/18 01:35:2218070045-0092018121801261334.2677650451660161006.1942998743170.052908133336176551006.141391740980900014.460413932800293-1092018/12/18 01:36:0018070045-0092018121801271335.043018341064451006.77835016062640.052908133336176551006.725442027290200014.465286254882812-1092018/12/18 01:36:0118070045-0092018121801281340.7033691406251007.45673961628260.052908133336176551007.403831482946400014.470158576965332-1092018/12/18 01:36:0218070045-0092018121801291338.458686828613281008.09771771085790.052908133336176551008.044809577521700014.470158576965332-1092018/12/18 01:36:0318070045-0092018121801301335.8263778686523441008.69482401345720.052908133336176551008.64191588012100014.470158576965332-1092018/12/18 01:36:0418070045-0092018121801311340.874404907226561009.37606408367740.052908133336176551009.323155950341300014.470158576965332-1092018/12/18 01:36:0518070045-0092018121801321337.083847045898441009.99412822183850.052908133336176551009.941220088502400014.470158576965332-1092018/12/18 01:36:0718070045-0092018121801331337.72706222534181010.62291258583130.052908133336176551010.570004452495100014.470158576965332-1092018/12/18 01:36:0818070045-0092018121801341338.3814735412597661011.26260378049520.052908133336176551011.20969564715900014.475030899047852-1092018/12/18 01:36:0918070045-0092018121801351341.845783233642581011.96003352716220.052908133336176551011.90712539382600014.431180953979492-1092018/12/18 01:36:1018070045-0382018121801273339.7900161743164064826.091718173724221.629272196805544604.46244597691800014.44688606262207-1052018/12/18 01:37:1718070045-0382018121801283343.9586219787597664826.8243618524575221.629272196805544605.19508965565200014.45665454864502-1052018/12/18 01:37:1818070045-03820181218012933-29.011610031127934826.8243618524575222.112799031624864604.71156282083300014.461538314819336-1052018/12/18 01:37:1918070045-03820181218013033-29.331598281860354826.8243618524575222.601659006670734604.22270284578600014.461538314819336-1072018/12/18 01:37:2018070045-03820181218013133-29.583339691162114826.8243618524575223.094714652352224603.72964720010500014.466423034667969-1052018/12/18 01:37:2118070045-03820181218013233-32.223247528076174826.8243618524575223.631768801316044603.19259305114200014.466423034667969-1052018/12/18 01:37:2218070045-03820181218013333-32.600234985351564826.8243618524575224.175106073259684602.64925577919800014.466423034667969-1072018/12/18 01:37:2318070045-03820181218013433-31.440525054931644826.8243618524575224.69911481686494602.12524703559300014.471305847167969-1052018/12/18 01:37:2418070045-03820181218013533-32.7134780883789064826.8243618524575225.244339476084264601.58002237637400014.471305847167969-1052018/12/18 01:37:2518070045-03820181218013633-30.7562980651855474826.8243618524575225.756944451454254601.06741740100400014.383394241333008-1052018/12/18 01:37:2618070045-02720181218012810-18.04741287231445302113.328802355548-2113.3288023555480.87663799524307250014.467243194580078-992018/12/18 01:37:5718070045-02720181218012910-18.22533988952636702113.632558015183-2113.6325580151830.85856300592422490014.467243194580078-992018/12/18 01:37:5818070045-02720181218013010-17.71596145629882802113.9278240368158-2113.92782403681580.8495255112648010014.472187995910645-992018/12/18 01:37:5918070045-02720181218013110-18.2426071166992202114.2318674958897-2114.23186749588970.86308181285858150014.472187995910645-992018/12/18 01:38:0018070045-02720181218013210-17.50800514221191402114.5236675855417-2114.52366758554170.86760056018829350014.477132797241211-992018/12/18 01:38:0118070045-02720181218013310-18.98997116088867202114.840167112122-2114.8401671121220.82693171501159670014.477132797241211-992018/12/18 01:38:0218070045-02720181218013410-18.25912284851074202115.14448583147-2115.144485831470.82241302728652950014.477132797241211-992018/12/18 01:38:0318070045-02720181218013510-17.49111366271972702115.4360043801294-2115.43600438012940.81789427995681760014.482076644897461-992018/12/18 01:38:0418070045-02720181218013610-17.8886318206787102115.7341482402453-2115.73414824024530.82241302728652950014.482076644897461-992018/12/18 01:38:0618070045-02720181218013710-16.99487113952636702116.0173961074324-2116.01739610743240.81789427995681760014.373300552368164-992018/12/18 01:38:0718070045-0202018121801305529.746423721313477564.4534661501533.5981466309300187560.8553195192229100014.476885795593262-1072018/12/18 01:40:2018070045-0202018121801315529.054798126220703564.9377127744653.5981466309300187561.339566143535100014.491483688354492-1072018/12/18 01:40:2118070045-0202018121801325528.442541122436523565.41175511801983.5981466309300187561.8136084870897100014.486618041992188-1072018/12/18 01:40:2218070045-0202018121801335531.82213592529297565.94212404488943.5981466309300187562.3439774139594100014.491483688354492-1072018/12/18 01:40:2318070045-0202018121801345530.31962776184082566.44745116098923.5981466309300187562.8493045300592100014.491483688354492-1072018/12/18 01:40:2418070045-0202018121801355531.531126022338867566.97296992133273.5981466309300187563.3748232904027100014.491483688354492-1072018/12/18 01:40:2518070045-0202018121801365528.69533920288086567.45122558263773.5981466309300187563.8530789517076100014.491483688354492-1052018/12/18 01:40:2618070045-0202018121801375530.032814025878906567.95177249587983.5981466309300187564.3536258649498100014.491483688354492-1072018/12/18 01:40:2718070045-0202018121801385532.03084182739258568.48561987282383.5981466309300187564.8874732418938100014.491483688354492-1072018/12/18 01:40:2818070045-0202018121801395533.07101058959961569.03680338967633.5981466309300187565.4386567587462100014.384428024291992-1072018/12/18 01:40:2918070045-02420181218013104-0.5181221365928652.870109001777613425.46399193563613-22.5938829338585171.50561797618865970014.528623580932617-1092018/12/18 01:40:4018070045-0242018121801320402.870109001777613425.46399193563613-22.5938829338585171.56853926181793210014.533495903015137-1092018/12/18 01:40:4118070045-02420181218013304-0.37058094143867492.870109001777613425.47016828490447-22.6000592831268571.55955064296722410014.533495903015137-1092018/12/18 01:40:4218070045-02420181218013404-0.51035761833190922.870109001777613425.478674245076554-22.608565243298941.57752799987792970014.538368225097656-1072018/12/18 01:40:4318070045-0242018121801350402.870109001777613425.478674245076554-22.608565243298941.54157304763793950014.538368225097656-1072018/12/18 01:40:4418070045-02420181218013604-0.54622626304626462.870109001777613425.487778016029086-22.6176690142514721.52808988094329830014.538368225097656-1072018/12/18 01:40:4518070045-024201812180137040.59787166118621832.88007352918303325.487778016029086-22.6077044868460531.54157304763793950014.538368225097656-1072018/12/18 01:40:4618070045-02420181218013804-0.60539096593856812.88007352918303325.497867865446118-22.6177943362630851.52359557151794430014.54323959350586-1092018/12/18 01:40:4818070045-0242018121801390402.88007352918303325.497867865446118-22.6177943362630851.52808988094329830014.538368225097656-1072018/12/18 01:40:4918070045-02420181218014004-1.2306882143020632.88007352918303325.5183793347973-22.6383058056142661.56404495239257810014.494518280029297-1072018/12/18 01:40:5018070045-008201812180132323.4859743118286133369.992339817095570.6374999372867576369.35483987980883.3363552093505860014.48888874053955-1012018/12/18 01:41:2618070045-008201812180133321.6847238540649414370.020418548386830.6374999372867576369.38291861110013.27742505073547360014.493827819824219-1012018/12/18 01:41:2718070045-008201812180134321.4828602075576782370.045132885992360.6374999372867576369.40763294870563.30009055137634280014.493827819824219-1012018/12/18 01:41:2818070045-00820181218013532-1.1087158918380737370.045132885992360.6559785347194532369.38915435127293.26382589340209960014.49876594543457-1012018/12/18 01:41:2918070045-008201812180136320.5802494287490845370.05480371023360.6559785347194532369.398825175514163.26835894584655760014.49876594543457-1012018/12/18 01:41:3018070045-008201812180137322.3922412395477295370.094674395898550.6559785347194532369.43869586117913.28195834159851070014.503704071044922-1012018/12/18 01:41:3118070045-00820181218013832-0.5811644792556763370.094674395898550.6656646093725977369.429009786525973.27289199829101560014.503704071044922-1012018/12/18 01:41:3218070045-00820181218013932-2.6499650478363037370.094674395898550.709830694711659369.384843701186873.22756123542785640014.503704071044922-1012018/12/18 01:41:3318070045-00820181218014032-3.472946882247925370.094674395898550.7677131409059854369.326961254992573.24569368362426760014.508642196655273-1012018/12/18 01:41:3418070045-00820181218014132-2.6304609775543213370.094674395898550.8115541555850644369.28312024031353.25929284095764160014.399999618530273-1012018/12/18 01:41:3518070045-001201812180132327.95469856262207530.68608759020386.412293860742875524.27379372946090.80381464958190920014.438423156738281-1052018/12/18 01:42:1318070045-001201812180133329.417133331298828530.84303981684046.412293860742875524.43074595609740.76294279098510740014.438423156738281-1052018/12/18 01:42:1418070045-001201812180134329.130838394165039530.99522046047596.412293860742875524.5829265997330.76294279098510740014.443349838256836-1052018/12/18 01:42:1518070045-001201812180135329.32616138458252531.15065648338026.412293860742875524.73836262263730.77202540636062620014.44827651977539-1052018/12/18 01:42:1618070045-001201812180136329.535626411437988531.30958359179956.412293860742875524.89728973105660.77202540636062620014.44827651977539-1052018/12/18 01:42:1718070045-001201812180137328.89079475402832531.45776350008216.412293860742875525.04546963933920.77202540636062620014.44827651977539-1052018/12/18 01:42:1818070045-0012018121801383210.004247665405273531.62450096051836.412293860742875525.21220709977540.76748412847518920014.44827651977539-1052018/12/18 01:42:1918070045-001201812180139329.600988388061523531.78451743639476.412293860742875525.37222357565180.77202540636062620014.44827651977539-1052018/12/18 01:42:2018070045-001201812180140329.438538551330566531.94182640884626.412293860742875525.52953254810320.78110808134078980014.453201293945312-1052018/12/18 01:42:2118070045-001201812180141328.8911771774292532.09001269001966.412293860742875525.67771882927670.78110808134078980014.354679107666016-1052018/12/18 01:42:2218070045-00420181218013259179.572891235351562354.897362907309302354.89736290730930.88447654247283940014.488997459411621-1072018/12/18 01:42:3518070045-00420181218013359180.346496582031252357.90313773620402357.9031377362040.88898915052413940014.493886947631836-1072018/12/18 01:42:3618070045-00420181218013459182.13786315917972360.938768879225302360.93876887922530.89350181818008420014.493886947631836-1072018/12/18 01:42:3718070045-00420181218013559176.848480224609382363.88624353452302363.8862435345230.87996387481689450014.493886947631836-1072018/12/18 01:42:3818070045-00420181218013659173.323593139648442366.77497017771502366.7749701777150.87545126676559450014.498777389526367-1052018/12/18 01:42:3918070045-00420181218013759172.322235107421882369.647007526057702369.64700752605770.87545126676559450014.493886947631836-1072018/12/18 01:42:4018070045-00420181218013859184.189102172851562372.716825920082602372.71682592008260.87545126676559450014.498777389526367-1072018/12/18 01:42:4118070045-00420181218013959167.683990478515622375.511559111111602375.51155911111160.87996387481689450014.498777389526367-1052018/12/18 01:42:4218070045-00420181218014059176.96684265136722378.46100641795102378.4610064179510.87996387481689450014.498777389526367-1072018/12/18 01:42:4318070045-00420181218014159170.693267822265622381.305894332019802381.30589433201980.88447654247283940014.449877738952637-1072018/12/18 01:42:4418070045-0162018121801333616.5973320007324221892.651302940325401892.65130294032540.82955574989318850014.360097885131836-972018/12/18 01:42:5618070045-0162018121801343617.0405082702636721892.935311418713801892.93531141871380.83408880233764650014.36496353149414-972018/12/18 01:42:5718070045-0162018121801353617.4499092102050781893.22614323377501893.2261432337750.82502263784408570014.36496353149414-972018/12/18 01:42:5818070045-0162018121801363618.8043098449707031893.539548387493401893.53954838749340.82048958539962770014.36496353149414-972018/12/18 01:42:5918070045-0162018121801373618.2193450927734381893.843204149279701893.84320414927970.82048958539962770014.36496353149414-972018/12/18 01:43:0018070045-0162018121801383614.615282058715821894.086792190831101894.08679219083110.82048958539962770014.36496353149414-972018/12/18 01:43:0118070045-0162018121801393614.7748851776123051894.333040274609901894.33304027460990.82502263784408570014.369829177856445-972018/12/18 01:43:0218070045-0162018121801403614.3580617904663091894.572341297797301894.57234129779730.82955574989318850014.369829177856445-972018/12/18 01:43:0318070045-0162018121801413614.3157472610473631894.810937085839701894.81093708583970.82955574989318850014.369829177856445-972018/12/18 01:43:0418070045-0162018121801423618.651388168334961895.121793544452901895.12179354445290.82955574989318850014.31143569946289-972018/12/18 01:43:0618070045-00320181218013355-78.542251586914061.17707960425313533268.0993661017164-3266.9222864974631.84518444538116460014.4422607421875-892018/12/18 01:43:3518070045-00320181218013455-32.16334152221681.17707960425313533268.635421825085-3267.45834222083161.5976597070693970014.452088356018066-872018/12/18 01:43:3618070045-00320181218013555-45.1096763610839841.17707960425313533269.3872497686034-3268.210170164351.72367227077484130014.452088356018066-872018/12/18 01:43:3718070045-00320181218013655-55.692844390869141.17707960425313533270.3154638562223-3269.1383842519691.77767777442932130014.452088356018066-872018/12/18 01:43:3818070045-00320181218013755-66.387489318847661.17707960425313533271.42192205195-3270.24484244769661.81818175315856930014.452088356018066-872018/12/18 01:43:3918070045-00320181218013855-69.303237915039061.17707960425313533272.5769759706222-3271.3998963663691.81818175315856930014.452088356018066-872018/12/18 01:43:4018070045-00320181218013955-66.188758850097661.17707960425313533273.68012193579-3272.50304233153661.80918085575103760014.452088356018066-872018/12/18 01:43:4118070045-00320181218014055-60.36585617065431.17707960425313533274.686219545551-3273.50913994129771.78667855262756350014.457002639770508-872018/12/18 01:43:4218070045-00320181218014155-57.826702117919921.17707960425313533275.6499979455693-3274.4729183413161.78667855262756350014.457002639770508-872018/12/18 01:43:4218070045-00320181218014255-52.318489074707031.17707960425313533276.5219727829426-3275.34489317868931.76867687702178960014.363636016845703-872018/12/18 01:43:4318070045-023201812180135128.423683166503906318.2330580499086657.35907871980839260.873979330100271.04740405082702640014.485819816589355-1132018/12/18 01:44:3818070045-023201812180136128.655956268310547318.3773239944380357.35907871980839261.018245274629631.04288935661315920014.490752220153809-1132018/12/18 01:44:3918070045-023201812180137120.7177202701568604318.3892859989285357.35907871980839261.030207279120131.04288935661315920014.490752220153809-1132018/12/18 01:44:4018070045-023201812180138125.837101459503174318.486571020269857.35907871980839261.12749230046141.04740405082702640014.490752220153809-1132018/12/18 01:44:4118070045-023201812180139120.6370478272438049318.4971884838836357.35907871980839261.138109764075241.0383746623992920014.500616073608398-1132018/12/18 01:44:4218070045-023201812180140123.196737289428711318.5504674383034357.35907871980839261.191388718495031.02934539318084720014.495683670043945-1132018/12/18 01:44:4318070045-023201812180141125.9505109786987305318.649642618249157.35907871980839261.29056389844071.024830698966980014.495683670043945-1132018/12/18 01:44:4418070045-023201812180142123.8389976024627686318.7136259123700557.35907871980839261.354547192561651.024830698966980014.495683670043945-1132018/12/18 01:44:4518070045-023201812180143127.692955493927002318.841841833931157.35907871980839261.48276311412271.024830698966980014.495683670043945-1132018/12/18 01:44:4618070045-023201812180144127.324667930603027318.9639196306414457.35907871980839261.604840910833051.02031600475311280014.397041320800781-1132018/12/18 01:44:4718070045-00620181218013533-8.62160015106201270.36705599266148353.19236611681714-282.825310124155641.20433008670806880014.352095603942871-1132018/12/18 01:45:1018070045-00620181218013633-9.09517002105712970.36705599266148353.34395229063506-282.976896297973551.21786189079284670014.35688591003418-1132018/12/18 01:45:1118070045-00620181218013733-8.96655082702636770.36705599266148353.4933948120071-283.12633881934561.20884072780609130014.35688591003418-1132018/12/18 01:45:1218070045-0112018121801354445.798122406005863456.75999184360440.198205320404385433456.56178652320.88727927207946780014.458127975463867-1072018/12/18 01:45:1418070045-00620181218013833-9.39958190917968870.36705599266148353.6500545127277-283.282998520066261.1998195648193360014.35688591003418-1132018/12/18 01:45:1418070045-0112018121801364446.7206115722656253457.5386687191080.198205320404385433457.3404633987040.89180624485015870014.458127975463867-1072018/12/18 01:45:1418070045-00620181218013933-8.9647083282470770.36705599266148353.79946632255877-283.432410329897271.17726647853851320014.361677169799805-1132018/12/18 01:45:1518070045-0112018121801374447.377666473388673458.32829649798940.198205320404385433458.1300911775850.89180624485015870014.463054656982422-1072018/12/18 01:45:1618070045-00620181218014033-9.88347148895263770.36705599266148353.96419084772094-283.59713485505951.1862877607345580014.361677169799805-1132018/12/18 01:45:1618070045-0112018121801384445.376499176025393459.08457147024770.198205320404385433458.88636614984350.88275235891342160014.463054656982422-1072018/12/18 01:45:1718070045-00620181218014133-9.402529716491770.36705599266148354.1208996825339-283.75384368987241.17726647853851320014.366466522216797-1132018/12/18 01:45:1718070045-0112018121801394445.903911590576173459.8496366825420.198205320404385433459.6514313621380.88275235891342160014.463054656982422-1072018/12/18 01:45:1718070045-00620181218014233-9.07784938812255970.36705599266148354.27219717442586-283.90514118176441.16824531555175780014.366466522216797-1132018/12/18 01:45:1818070045-0112018121801404443.296089172363283460.5712381460760.198205320404385433460.3730328256720.87369847297668460014.46798038482666-1072018/12/18 01:45:1818070045-00620181218014333-8.7115240097045970.36705599266148354.41738923600894-284.05033324334751.16824531555175780014.366466522216797-1132018/12/18 01:45:1918070045-00620181218014433-7.16882753372192470.36705599266148354.53686969163226-284.169813698970761.16373467445373540014.323352813720703-1132018/12/18 01:45:2018070045-0112018121801414443.1929893493652343461.2911212954220.198205320404385433461.09291597501760.87822544574737550014.46798038482666-1072018/12/18 01:45:2018070045-0112018121801424444.7921524047851563462.0376571453420.198205320404385433461.8394518249380.86917155981063840014.46798038482666-1072018/12/18 01:45:2118070045-0112018121801434441.95812988281253462.73695928133250.198205320404385433462.53875396092830.86464458703994750014.46798038482666-1072018/12/18 01:45:2218070045-0112018121801444443.803878784179693463.46702394781960.198205320404385433463.26881862741540.86464458703994750014.408866882324219-1072018/12/18 01:45:2318070045-0092018121801361337.361442565917971012.5827242100120.052908133336176551012.529816076675800014.460413932800293-1092018/12/18 01:46:0018070045-0092018121801371340.111503601074221013.2512492656170.052908133336176551013.198341132280900014.465286254882812-1092018/12/18 01:46:0118070045-0092018121801381339.148227691650391013.90371975345990.052908133336176551013.850811620123700014.470158576965332-1092018/12/18 01:46:0218070045-0092018121801391339.908039093017581014.56885375976290.052908133336176551014.515945626426700014.470158576965332-1092018/12/18 01:46:0318070045-0092018121801401335.053054809570311015.15307136276110.052908133336176551015.10016322942500014.470158576965332-1092018/12/18 01:46:0418070045-0092018121801411340.988296508789061015.83620964356680.052908133336176551015.783301510230700014.470158576965332-1092018/12/18 01:46:0618070045-0092018121801421339.886032104492191016.50097685430240.052908133336176551016.448068720966300014.470158576965332-1092018/12/18 01:46:0718070045-0092018121801431335.7209777832031251017.09632646911270.052908133336176551017.043418335776600014.475030899047852-1092018/12/18 01:46:0818070045-0092018121801441338.515827178955081017.73825692185160.052908133336176551017.685348788515500014.470158576965332-1092018/12/18 01:46:0918070045-0092018121801451336.5398597717285161018.34725457547520.052908133336176551018.29434644213900014.431180953979492-1092018/12/18 01:46:1018070045-0292018121706465998.915718078613289998.1031698729110.2379202493056769997.8652496236061.1690076589584350014.447400093078613-1012018/12/18 01:46:3618070045-03820181218013733-32.934474945068364826.8243618524575226.305852337063564600.51850951539400014.45665454864502-1052018/12/18 01:47:1818070045-03820181218013833-35.2128944396972664826.8243618524575226.89273390169294599.93162795076500014.45665454864502-1052018/12/18 01:47:1918070045-03820181218013933-32.532234191894534826.8243618524575227.434937827569464599.38942402488800014.461538314819336-1052018/12/18 01:47:2018070045-03820181218014033-33.15196609497074826.8243618524575227.987470616922684598.836891235534500014.461538314819336-1052018/12/18 01:47:2118070045-03820181218014133-32.3752403259277344826.8243618524575228.527057974120254598.297303878337500014.466423034667969-1052018/12/18 01:47:2218070045-03820181218014233-32.5344886779785164826.8243618524575229.06929945669564597.75506239576200014.471305847167969-1052018/12/18 01:47:2318070045-03820181218014333-33.0464706420898444826.8243618524575229.620073963633424597.20428788882400014.471305847167969-1052018/12/18 01:47:2418070045-0382018121801443315.1156167984008794827.076288804902229.620073963633424597.45621484126900014.471305847167969-1052018/12/18 01:47:2518070045-0382018121801453332.020034790039064827.609956025429229.620073963633424597.989882061795500014.471305847167969-1052018/12/18 01:47:2618070045-0382018121801463332.5670127868652344828.15273955611229.620073963633424598.53266559247600014.417582511901855-1052018/12/18 01:47:2718070045-02720181218013810-16.55493545532226602116.2933117037305-2116.29331170373050.82693171501159670014.462299346923828-972018/12/18 01:47:5718070045-02720181218013910-16.74712753295898402116.572430488628-2116.5724304886280.82693171501159670014.472187995910645-972018/12/18 01:47:5818070045-02720181218014010-19.34207153320312502116.8947983442067-2116.89479834420670.83145046234130860014.472187995910645-972018/12/18 01:47:5918070045-02720181218014110-17.7730178833007802117.191015293315-2117.1910152933150.85404425859451290014.472187995910645-972018/12/18 01:48:0018070045-02720181218014210-16.74712753295898402117.4701340782126-2117.47013407821260.84500676393508910014.477132797241211-952018/12/18 01:48:0118070045-02720181218014310-17.41904258728027302117.760451450635-2117.7604514506350.84500676393508910014.477132797241211-952018/12/18 01:48:0218070045-02720181218014410-17.83119964599609402118.0576381248297-2118.05763812482970.8495255112648010014.472187995910645-952018/12/18 01:48:0318070045-02720181218014510-17.9933605194091802118.3575274678287-2118.35752746782870.87663799524307250014.477132797241211-952018/12/18 01:48:0418070045-02720181218014610-18.770380020141602118.670367139682-2118.6703671396820.88115674257278440014.482076644897461-952018/12/18 01:48:0618070045-02720181218014710-17.3330821990966802118.9592518401732-2118.95925184017320.88115674257278440014.427688598632812-952018/12/18 01:48:0718070045-0202018121801405533.20077133178711569.59014955128793.5981466309300187565.9920029203579100014.481752395629883-1072018/12/18 01:50:2018070045-0202018121801415532.43607711791992570.13075081414653.5981466309300187566.5326041832164100014.486618041992188-1092018/12/18 01:50:2118070045-0202018121801425533.73659896850586570.69302745930043.5981466309300187567.0948808283704100014.486618041992188-1092018/12/18 01:50:2218070045-0202018121801435532.98534393310547571.24278319906943.5981466309300187567.6446365681394100014.491483688354492-1072018/12/18 01:50:2318070045-0202018121801445534.68815994262695571.82091922251423.5981466309300187568.2227725915842100014.491483688354492-1072018/12/18 01:50:2418070045-0202018121801455531.29554557800293572.342511645713.5981466309300187568.74436501478100014.491483688354492-1072018/12/18 01:50:2518070045-0202018121801465527.25581932067871572.7967753000923.5981466309300187569.198628669162100014.491483688354492-1092018/12/18 01:50:2618070045-0202018121801475528.365694046020508573.26953686999753.5981466309300187569.6713902390675100014.491483688354492-1072018/12/18 01:50:2718070045-0202018121801485528.8267765045166573.74998313163023.5981466309300187570.1518365007001100014.496350288391113-1092018/12/18 01:50:2818070045-0202018121801495527.34694480895996574.20576555572973.5981466309300187570.6076189247997100014.384428024291992-1092018/12/18 01:50:2918070045-02420181218014104-0.57211077213287352.88007352918303325.527914514820935-22.6478409856379021.5505617856979370014.533495903015137-1092018/12/18 01:50:4018070045-02420181218014204-0.4519324302673342.88007352918303325.53544672214937-22.6553731929663371.56853926181793210014.538368225097656-1092018/12/18 01:50:4118070045-0242018121801430402.88007352918303325.53544672214937-22.6553731929663371.5550560951232910014.538368225097656-1092018/12/18 01:50:4218070045-02420181218014404-0.43714126944541932.88007352918303325.54273240986168-22.662658880678651.57303369045257570014.538368225097656-1092018/12/18 01:50:4318070045-02420181218014504-1.21996450424194342.88007352918303325.563065152568306-22.6829916233852741.59101116657257080014.538368225097656-1092018/12/18 01:50:4418070045-0242018121801460402.88007352918303325.563065152568306-22.6829916233852741.57303369045257570014.538368225097656-1092018/12/18 01:50:4518070045-0242018121801470402.88007352918303325.563065152568306-22.6829916233852741.59550559520721440014.538368225097656-1092018/12/18 01:50:4618070045-02420181218014804-0.91674530506134032.88007352918303325.578344241258886-22.6982707120758531.55955064296722410014.54323959350586-1092018/12/18 01:50:4718070045-0242018121801490402.88007352918303325.578344241258886-22.6982707120758531.58202230930328370014.54323959350586-1092018/12/18 01:50:4818070045-02420181218015004-0.56101739406585692.88007352918303325.587694531484726-22.7076210023016931.59101116657257080014.475030899047852-1092018/12/18 01:50:4918070045-00820181218014232-2.000581979751587370.094674395898550.8448971899176873369.24977720598093.26835894584655760014.493827819824219-1032018/12/18 01:51:2618070045-00820181218014332-3.7202069759368896370.094674395898550.9069006411366294369.18777375476193.23662734031677250014.493827819824219-1032018/12/18 01:51:2818070045-00820181218014432-1.0545690059661865370.094674395898550.9244767915837965369.170197604314753.24569368362426760014.49876594543457-1032018/12/18 01:51:2918070045-008201812180145321.9276010990142822370.126801080660470.9244767915837965369.202324289076673.3046236038208010014.503704071044922-1032018/12/18 01:51:3018070045-008201812180146324.314124584197998370.1987031594210.9244767915837965369.27422636783723.29102444648742680014.503704071044922-1032018/12/18 01:51:3118070045-008201812180147320.6901382207870483370.21020546286780.9244767915837965369.2857286712843.28649139404296880014.503704071044922-1032018/12/18 01:51:3218070045-008201812180148321.2594965696334839370.23119707324460.9244767915837965369.30672028166083.27289199829101560014.503704071044922-1032018/12/18 01:51:3318070045-008201812180149322.6303420066833496370.275036106690830.9244767915837965369.350559315107033.25475978851318360014.503704071044922-1032018/12/18 01:51:3418070045-008201812180150324.694372653961182370.353275649627160.9244767915837965369.428798858043363.27289199829101560014.503704071044922-1032018/12/18 01:51:3418070045-008201812180151323.396787643432617370.409888778697730.9244767915837965369.485411987113933.25022673606872560014.385185241699219-1032018/12/18 01:51:3518070045-001201812180142328.654572486877441532.23425556917896.412293860742875525.8219617084360.78110808134078980014.438423156738281-1052018/12/18 01:52:1318070045-001201812180143329.212254524230957532.38779315097256.412293860742875525.97549929022950.77202540636062620014.438423156738281-1052018/12/18 01:52:1418070045-001201812180144327.451676845550537532.51198776580966.412293860742875526.09969390506670.83106267452239990014.438423156738281-1052018/12/18 01:52:1518070045-001201812180145325.197631359100342532.59861495417076.412293860742875526.18632109342780.81743866205215450014.443349838256836-1052018/12/18 01:52:1618070045-001201812180146323.8208158016204834532.66229521813756.412293860742875526.25000135739460.83560401201248170014.44827651977539-1052018/12/18 01:52:1818070045-001201812180147323.4817726612091064532.72032476056186.412293860742875526.30803089981880.83106267452239990014.44827651977539-1052018/12/18 01:52:1918070045-001201812180148323.0574910640716553532.77128294345316.412293860742875526.35898908271020.82652133703231810014.44827651977539-1052018/12/18 01:52:2018070045-001201812180149323.802086114883423532.83465104365216.412293860742875526.42235718290920.83106267452239990014.44827651977539-1052018/12/18 01:52:2118070045-001201812180150323.2046515941619873532.88806190379356.412293860742875526.47576804305060.83106267452239990014.453201293945312-1052018/12/18 01:52:2218070045-001201812180151322.903831958770752532.93645910436376.412293860742875526.52416524362080.83560401201248170014.339900970458984-1052018/12/18 01:52:2318070045-00420181218014259168.792129516601562384.119096475321402384.11909647532140.88447654247283940014.488997459411621-1072018/12/18 01:52:3518070045-00420181218014359173.638336181640622387.013068695099302387.01306869509930.89350181818008420014.493886947631836-1072018/12/18 01:52:3618070045-00420181218014459176.6901855468752389.957905055230602389.95790505523060.89801442623138430014.493886947631836-1072018/12/18 01:52:3718070045-00420181218014559168.923919677734382392.773303680717602392.77330368071760.90252709388732910014.493886947631836-1072018/12/18 01:52:3818070045-00420181218014659173.990417480468752395.673143878681502395.67314387868150.90252709388732910014.493886947631836-1052018/12/18 01:52:3918070045-00420181218014759176.910827636718752398.62165776034202398.6216577603420.88447654247283940014.498777389526367-1052018/12/18 01:52:4018070045-00420181218014859175.72428894042972401.550396036255702401.55039603625570.86642599105834960014.493886947631836-1052018/12/18 01:52:4118070045-00420181218014959171.81147766113282404.413920731274602404.41392073127460.85288810729980470014.493886947631836-1052018/12/18 01:52:4218070045-00420181218015059165.27583312988282407.168517880150402407.16851788015040.84837543964385990014.498777389526367-1052018/12/18 01:52:4318070045-00420181218015159174.640441894531252410.07919180027602410.0791918002760.84837543964385990014.449877738952637-1052018/12/18 01:52:4418070045-0162018121801433617.164850234985351895.407874387466801895.40787438746680.83408880233764650014.355231285095215-972018/12/18 01:52:5618070045-0162018121801443612.6937332153320311895.619436609406401895.61943660940640.8431550264358520014.36496353149414-972018/12/18 01:52:5718070045-0162018121801453615.2848730087280271895.874184491157401895.87418449115740.8431550264358520014.36496353149414-972018/12/18 01:52:5818070045-0162018121801463612.0156040191650391896.074444561761501896.07444456176150.84768813848495480014.36496353149414-972018/12/18 01:52:5918070045-0162018121801473616.6878967285156251896.352576176038801896.35257617603880.85222119092941280014.369829177856445-972018/12/18 01:53:0018070045-0162018121801483613.3236103057861331896.574636343843201896.57463634384320.83862185478210450014.369829177856445-972018/12/18 01:53:0118070045-0162018121801493614.9125900268554691896.823179508514401896.82317950851440.81142342090606690014.36496353149414-972018/12/18 01:53:0218070045-0162018121801503611.7465057373046881897.018954598080401897.01895459808040.80689030885696410014.369829177856445-972018/12/18 01:53:0318070045-0162018121801513616.0969944000244141897.287237828077201897.28723782807720.79782408475875850014.374695777893066-972018/12/18 01:53:0618070045-0162018121801523613.1465606689453121897.506347165006701897.50634716500670.79782408475875850014.326034545898438-972018/12/18 01:53:0718070045-023201812180145126.697606563568115319.0755464055539557.35907871980839261.716467685745561.01580131053924560014.490752220153809-1032018/12/18 01:54:3918070045-023201812180146128.057344436645508319.2098354750176657.35907871980839261.850756755209261.01580131053924560014.490752220153809-1032018/12/18 01:54:4018070045-023201812180147124.19676399230957319.2797815437885457.35907871980839261.920702823980151.01580131053924560014.490752220153809-1032018/12/18 01:54:4118070045-023201812180148127.040561199188232319.397124232130957.35907871980839262.03804551232251.01580131053924560014.495683670043945-1032018/12/18 01:54:4218070045-023201812180149123.4847412109375319.455203252066457.35907871980839262.0961245322581.00677192211151120014.490752220153809-1032018/12/18 01:54:4318070045-023201812180150126.172261714935303319.558074279188657.35907871980839262.19899555938021.01580131053924560014.500616073608398-1032018/12/18 01:54:4418070045-023201812180151125.206142425537109319.6448433191266657.35907871980839262.285764599318271.02031600475311280014.495683670043945-1032018/12/18 01:54:4518070045-023201812180152126.805559158325195319.758269308039957.35907871980839262.399190588231531.01580131053924560014.495683670043945-1032018/12/18 01:54:4618070045-023201812180153126.468450546264648319.8660768142600557.35907871980839262.506998094451661.02031600475311280014.500616073608398-1032018/12/18 01:54:4718070045-023201812180154128.475905418395996320.007341910597757.35907871980839262.64826319078931.024830698966980014.441431045532227-1032018/12/18 01:54:4818070045-00620181218014533-7.75627565383911170.36705599266148354.66614095155796-284.29908495889651.16373467445373540014.352095603942871-1132018/12/18 01:55:1018070045-00620181218014633-7.24695730209350670.36705599266148354.78692356996214-284.41986757730071.16373467445373540014.35688591003418-1132018/12/18 01:55:1118070045-00620181218014733-8.00208950042724670.36705599266148354.92029173197153-284.553235739311.16824531555175780014.361677169799805-1132018/12/18 01:55:1218070045-00620181218014833-7.98845338821411170.36705599266148355.0534326242038-284.68637663154231.16824531555175780014.361677169799805-1132018/12/18 01:55:1318070045-0112018121801454442.647880554199223464.1778219576930.198205320404385433463.9796166372890.86464458703994750014.458127975463867-1072018/12/18 01:55:1318070045-00620181218014933-8.45796966552734470.36705599266148355.1943987930441-284.827342800382671.16824531555175780014.361677169799805-1132018/12/18 01:55:1418070045-0112018121801464440.060443878173833464.84549603790860.198205320404385433464.64729071750430.86011767387390140014.463054656982422-1072018/12/18 01:55:1418070045-00620181218015033-7.61328315734863370.36705599266148355.32128684175717-284.954230849095671.16824531555175780014.361677169799805-1132018/12/18 01:55:1518070045-0112018121801474441.33839035034183465.534469207040.198205320404385433465.33626388663560.86464458703994750014.463054656982422-1072018/12/18 01:55:1518070045-00620181218015133-8.97244739532470770.36705599266148355.470827631314-285.10377163865261.16824531555175780014.361677169799805-1132018/12/18 01:55:1618070045-0112018121801484441.417636871337893466.22476316957230.198205320404385433466.0265578491680.86011767387390140014.463054656982422-1072018/12/18 01:55:1618070045-00620181218015233-8.41374588012695370.36705599266148355.611056723169-285.244000730507541.16824531555175780014.366466522216797-1132018/12/18 01:55:1718070045-0112018121801494443.261081695556643466.9457811795940.198205320404385433466.747575859190.87369847297668460014.46798038482666-1072018/12/18 01:55:1718070045-00620181218015333-7.52336025238037170.36705599266148355.73644606179835-285.36939006913691.16373467445373540014.366466522216797-1132018/12/18 01:55:1818070045-0112018121801504440.155849456787113467.61504534295860.198205320404385433467.41684002255440.86917155981063840014.46798038482666-1072018/12/18 01:55:1818070045-00620181218015433-7.06747913360595770.36705599266148355.8542373826636-285.48718139000211.16824531555175780014.313772201538086-1132018/12/18 01:55:1918070045-0112018121801514441.1595077514648443468.30103715183530.198205320404385433468.1028318314310.86464458703994750014.46798038482666-1072018/12/18 01:55:1918070045-0112018121801524441.002937316894533468.98441946590670.198205320404385433468.78621414550250.86464458703994750014.46798038482666-1072018/12/18 01:55:2018070045-0112018121801534442.208179473876953469.6878891335040.198205320404385433469.48968381310.86464458703994750014.46798038482666-1072018/12/18 01:55:2118070045-0112018121801544439.3264541625976563470.34333004559680.198205320404385433470.14512472519250.87369847297668460014.364532470703125-1072018/12/18 01:55:2218070045-0092018121801461335.552646636962891018.93979870357960.052908133336176551018.886890570243500014.465286254882812-1092018/12/18 01:56:0018070045-0092018121801471339.8655700683593751019.60422486682550.052908133336176551019.551316733489300014.465286254882812-1092018/12/18 01:56:0118070045-0092018121801481338.2366905212402341020.24150302679830.052908133336176551020.188594893462200014.470158576965332-1092018/12/18 01:56:0218070045-0092018121801491336.362258911132811020.84754070525080.052908133336176551020.794632571914700014.470158576965332-1092018/12/18 01:56:0318070045-0092018121801501334.417953491210941021.42117323691720.052908133336176551021.36826510358100014.470158576965332-1092018/12/18 01:56:0418070045-0092018121801511334.623733520507811021.9982354400020.052908133336176551021.945327306665800014.470158576965332-1092018/12/18 01:56:0618070045-0092018121801521336.761856079101561022.61093302822790.052908133336176551022.558024894891800014.475030899047852-1092018/12/18 01:56:0718070045-0092018121801531339.008083343505861023.26106772561230.052908133336176551023.208159592276200014.470158576965332-1092018/12/18 01:56:0818070045-0092018121801541337.214729309082031023.88131321158160.052908133336176551023.828405078245500014.475030899047852-1092018/12/18 01:56:0918070045-0092018121801551334.5322303771972661024.45685041376030.052908133336176551024.403942280424200014.426309585571289-1092018/12/18 01:56:1018070045-0382018121801473332.9480018615722664828.701872898127229.620073963633424599.08179893449300014.45665454864502-1012018/12/18 01:57:1718070045-0382018121801483332.912502288818364829.250414588641229.620073963633424599.63034062500800014.45665454864502-1012018/12/18 01:57:1818070045-0382018121801493334.5481948852539064829.826217814646229.620073963633424600.20614385101300014.461538314819336-1012018/12/18 01:57:1918070045-0382018121801503332.856250762939454830.373822011642229.620073963633424600.75374804800900014.461538314819336-1012018/12/18 01:57:2018070045-0382018121801513332.9477500915527344830.9229512004695229.620073963633424601.30287723683600014.466423034667969-1032018/12/18 01:57:2118070045-0382018121801523332.167026519775394831.459068328116229.620073963633424601.838994364482500014.466423034667969-1012018/12/18 01:57:2218070045-0382018121801533332.423515319824224831.999460274323229.620073963633424602.37938631068900014.471305847167969-1012018/12/18 01:57:2318070045-0382018121801543331.863288879394534832.53051507936229.620073963633424602.91044111572700014.471305847167969-1012018/12/18 01:57:2418070045-0382018121801553333.9439659118652344833.096247829602229.620073963633424603.47617386596900014.476190567016602-1012018/12/18 01:57:2518070045-0382018121801563333.227737426757814833.650043482754229.620073963633424604.02996951912100014.368741989135742-1012018/12/18 01:57:2718070045-02720181218014810-16.9502029418945302119.2417552195225-2119.24175521952250.87211924791336060014.467243194580078-972018/12/18 01:57:5718070045-02720181218014910-16.2674026489257802119.512878583222-2119.5128785832220.88115674257278440014.472187995910645-972018/12/18 01:57:5818070045-02720181218015010-17.31656455993652302119.801488001167-2119.8014880011670.88115674257278440014.472187995910645-972018/12/18 01:57:5918070045-02720181218015110-17.93217468261718802120.1003575737823-2120.10035757378230.8901942968368530014.472187995910645-972018/12/18 01:58:0018070045-02720181218015210-17.27489852905273402120.388272549187-2120.3882725491870.8901942968368530014.477132797241211-972018/12/18 01:58:0118070045-02720181218015310-17.40965652465820302120.678433504998-2120.6784335049980.8901942968368530014.477132797241211-972018/12/18 01:58:0218070045-02720181218015410-17.7054519653320302120.973524356952-2120.9735243569520.89923179149627690014.477132797241211-972018/12/18 01:58:0318070045-02720181218015510-18.18742752075195302121.27664815851-2121.276648158510.90826934576034550014.477132797241211-972018/12/18 01:58:0418070045-02720181218015610-18.02902030944824202121.5771318311813-2121.57713183118130.90826934576034550014.482076644897461-972018/12/18 01:58:0618070045-02720181218015710-17.01626777648925802121.8607362961716-2121.86073629617160.91278809309005740014.432632446289062-972018/12/18 01:58:0718070045-0202018121801505525.83351707458496574.63632418379123.5981466309300187571.0381775528612100014.481752395629883-1092018/12/18 02:00:2018070045-0202018121801515528.42742347717285575.11011457840933.5981466309300187571.5119679474792100014.481752395629883-1072018/12/18 02:00:2118070045-0202018121801525525.495054244995117575.53503216146873.5981466309300187571.9368855305387100014.491483688354492-1052018/12/18 02:00:2218070045-0202018121801535524.918489456176758575.95034030444693.5981466309300187572.3521936735168100014.491483688354492-1072018/12/18 02:00:2318070045-0202018121801545525.6634464263916576.37806440730743.5981466309300187572.7799177763774100014.491483688354492-1052018/12/18 02:00:2418070045-0202018121801555528.045705795288086576.8454928421163.5981466309300187573.2473462111859100014.491483688354492-1072018/12/18 02:00:2518070045-0202018121801565528.351835250854492577.3180234422193.5981466309300187573.7198768112889100014.491483688354492-1072018/12/18 02:00:2618070045-0202018121801575527.68036651611328577.77936289512063.5981466309300187574.1812162641905100014.491483688354492-1072018/12/18 02:00:2718070045-0202018121801585526.939613342285156578.22835645147143.5981466309300187574.6302098205414100014.496350288391113-1072018/12/18 02:00:2818070045-0202018121801595523.636865615844727578.62230419815673.5981466309300187575.0241575672267100014.389294624328613-1072018/12/18 02:00:2918070045-0242018121801510402.88007352918303325.587694531484726-22.7076210023016931.5550560951232910014.533495903015137-1092018/12/18 02:00:4118070045-02420181218015204-0.71669459342956542.88007352918303325.59963944134734-22.7195659121643061.60898876190185550014.538368225097656-1092018/12/18 02:00:4218070045-02420181218015304-0.74812585115432742.88007352918303325.612108205522773-22.732034676339741.57752799987792970014.538368225097656-1092018/12/18 02:00:4318070045-02420181218015404-1.00808095932006842.88007352918303325.628909553982787-22.7488360247997541.58202230930328370014.538368225097656-1092018/12/18 02:00:4418070045-02420181218015504-1.11013996601104742.88007352918303325.647411887485525-22.7673383583024921.58651685714721680014.538368225097656-1092018/12/18 02:00:4518070045-02420181218015604-0.65826940536499022.88007352918303325.65838304450449-22.7783095153214571.58202230930328370014.538368225097656-1092018/12/18 02:00:4618070045-02420181218015704-0.97147274017333982.88007352918303325.674574256563208-22.7945007273801751.62696623802185060014.54323959350586-1092018/12/18 02:00:4718070045-0242018121801580402.88007352918303325.674574256563208-22.7945007273801751.57752799987792970014.54323959350586-1092018/12/18 02:00:4818070045-02420181218015904-0.63275468349456792.88007352918303325.68512016766431-22.8050466384812761.57752799987792970014.54323959350586-1092018/12/18 02:00:4918070045-02420181218020004-0.37575787305831912.88007352918303325.69138279867831-22.8113092694952751.64044928550720210014.426309585571289-1092018/12/18 02:00:5018070045-008201812180152321.0257831811904907370.42698516592320.9244767915837965369.50250837433943.3046236038208010014.48888874053955-1032018/12/18 02:01:2718070045-008201812180153320.9433634281158447370.442707889457670.9244767915837965369.518231097873873.25475978851318360014.493827819824219-1032018/12/18 02:01:2818070045-008201812180154320.890809178352356370.457554708622350.9244767915837965369.533077917038553.26382589340209960014.49876594543457-1032018/12/18 02:01:2918070045-008201812180155321.7818769216537476370.487252656708560.9244767915837965369.562775865124763.26835894584655760014.49876594543457-1032018/12/18 02:01:3018070045-008201812180156320.777333676815033370.50020821798790.9244767915837965369.57573142640413.28649139404296880014.503704071044922-1012018/12/18 02:01:3118070045-008201812180157322.8445487022399902370.547617361936260.9244767915837965369.623140570352463.3318221569061280014.49876594543457-1032018/12/18 02:01:3218070045-008201812180158320370.547617361936260.9244767915837965369.623140570352463.25022673606872560014.503704071044922-1032018/12/18 02:01:3318070045-00820181218015932-1.2237820625305176370.547617361936260.9448731587074296369.602744203228843.25475978851318360014.503704071044922-1032018/12/18 02:01:3418070045-00820181218020032-1.5550451278686523370.547617361936260.9707905767599302369.57682678517633.27289199829101560014.503704071044922-1032018/12/18 02:01:3518070045-00820181218020132-2.7296009063720703370.547617361936261.016283926846063369.53133343509023.01903891563415530014.385185241699219-1032018/12/18 02:01:3618070045-001201812180152323.2134430408477783532.99001648989256.412293860742875526.57772262914950.84468662738800050014.433497428894043-1052018/12/18 02:02:1418070045-001201812180153323.4263482093811035533.04712229245836.412293860742875526.63482843171540.84468662738800050014.438423156738281-1052018/12/18 02:02:1518070045-001201812180154323.837251663208008533.1110764885376.412293860742875526.69878262779410.84922796487808230014.443349838256836-1052018/12/18 02:02:1618070045-001201812180155324.104434967041016533.1794837341886.412293860742875526.76718987344510.86285191774368290014.44827651977539-1052018/12/18 02:02:1718070045-001201812180156323.3407275676727295533.23516252587576.412293860742875526.82286866513280.86739325523376460014.44827651977539-1052018/12/18 02:02:1818070045-001201812180157323.3843023777008057533.29156756594286.412293860742875526.87927370519990.87193459272384640014.44827651977539-1052018/12/18 02:02:1918070045-001201812180158323.297152519226074533.34652010925126.412293860742875526.93422624850830.88101720809936520014.44827651977539-1052018/12/18 02:02:2018070045-001201812180159322.6228888034820557533.39023492417626.412293860742875526.97794106343330.8855585455894470014.44827651977539-1052018/12/18 02:02:2118070045-001201812180200322.4806971549987793533.43157987820646.412293860742875527.01928601746350.8855585455894470014.44827651977539-1052018/12/18 02:02:2218070045-001201812180201322.747879981994629533.47737787613916.412293860742875527.06508401539620.89009994268417360014.349754333496094-1052018/12/18 02:02:2318070045-00420181218015259170.71492004394532412.924440537140502412.92444053714050.84837543964385990014.488997459411621-1052018/12/18 02:02:3518070045-00420181218015359170.686553955078122415.76921644727702415.7692164472770.84386283159255980014.488997459411621-1032018/12/18 02:02:3618070045-00420181218015459169.296905517578122418.590831645468402418.59083164546840.85740071535110470014.493886947631836-1032018/12/18 02:02:3718070045-00420181218015559178.14665222167972421.559942554121302421.55994255412130.85288810729980470014.493886947631836-1052018/12/18 02:02:3818070045-00420181218015659177.992080688476562424.526477195102402424.52647719510240.85288810729980470014.493886947631836-1032018/12/18 02:02:3918070045-00420181218015759175.960632324218752427.459154394128702427.45915439412870.85288810729980470014.493886947631836-1032018/12/18 02:02:4018070045-00420181218015859166.737899780273442430.238119487210502430.23811948721050.85288810729980470014.493886947631836-1032018/12/18 02:02:4118070045-00420181218015959178.712661743164062433.21666389164602433.2166638916460.84837543964385990014.493886947631836-1052018/12/18 02:02:4218070045-00420181218020059167.813171386718752436.013550145614302436.01355014561430.85740071535110470014.493886947631836-1032018/12/18 02:02:4318070045-00420181218020159178.90568542480472438.995311650349302438.99531165034930.85288810729980470014.449877738952637-1032018/12/18 02:02:4418070045-0162018121801533612.1878280639648441897.709477639331701897.70947763933170.79782408475875850014.360097885131836-972018/12/18 02:02:5618070045-0162018121801543612.3162517547607421897.91474850661701897.9147485066170.79329097270965580014.36496353149414-972018/12/18 02:02:5718070045-0162018121801553611.7888193130493161898.111228831328201898.11122883132820.79782408475875850014.36496353149414-972018/12/18 02:02:5818070045-0162018121801563612.0738773345947271898.312460128086701898.31246012808670.79329097270965580014.36496353149414-972018/12/18 02:02:5918070045-0162018121801573611.4985637664794921898.504102865198501898.50410286519850.79782408475875850014.36496353149414-972018/12/18 02:03:0018070045-0162018121801583613.0151672363281251898.72102232400501898.7210223240050.79782408475875850014.36496353149414-972018/12/18 02:03:0118070045-0162018121801593615.7031822204589841898.9827420199401898.982742019940.79782408475875850014.369829177856445-972018/12/18 02:03:0218070045-0162018121802003614.2585878372192381899.220385147022601899.22038514702260.80235713720321660014.369829177856445-972018/12/18 02:03:0318070045-0162018121802013614.2645254135131841899.458127244431101899.45812724443110.80689030885696410014.374695777893066-972018/12/18 02:03:0618070045-0162018121802023615.1998748779296881899.711458489516201899.71145848951620.80235713720321660014.25304126739502-972018/12/18 02:03:0718070045-00320181218014355-44.494091033935551.17707960425313533277.263540952928-3276.08646134867471.71017098426818850014.447174072265625-972018/12/18 02:03:3518070045-00320181218014455-39.3967666625976561.17707960425313533277.9201537274757-3276.74307412322241.71017098426818850014.452088356018066-972018/12/18 02:03:3618070045-00320181218014555-46.812141418457031.17707960425313533278.7003560626617-3277.52327645840841.76867687702178960014.452088356018066-992018/12/18 02:03:3718070045-00320181218014655-57.7383384704589841.17707960425313533279.6626617014404-3278.4855820971871.80017995834350590014.452088356018066-972018/12/18 02:03:3818070045-00320181218014755-59.2487792968751.17707960425313533280.65014135437-3279.4730617501171.78667855262756350014.461915969848633-972018/12/18 02:03:3918070045-00320181218014855-56.3196182250976561.17707960425313533281.5888016667586-3280.41172206250531.76417648792266850014.461915969848633-972018/12/18 02:03:4018070045-00320181218014955-45.708114624023441.17707960425313533282.350603556808-3281.17352395255471.74167418479919430014.461915969848633-972018/12/18 02:03:4118070045-00320181218015055-40.433681488037111.17707960425313533283.0244982460554-3281.8474186418021.7281727790832520014.461915969848633-972018/12/18 02:03:4218070045-00320181218015155-42.162246704101561.17707960425313533283.7272023503588-3282.55012274610541.73267328739166260014.461915969848633-992018/12/18 02:03:4318070045-00320181218015255-44.011989593505861.17707960425313533284.460735507391-3283.28365590313751.75067496299743650014.363636016845703-972018/12/18 02:03:4418070045-00320181218015355-49.682392120361331.17707960425313533285.2887753717887-3284.11169576753541.76867687702178960014.452088356018066-972018/12/18 02:03:4518070045-00320181218015455-57.979202270507811.17707960425313533286.2550954198473-3285.0780158155941.80468046665191650014.457002639770508-972018/12/18 02:03:4618070045-00320181218015555-60.7883071899414061.17707960425313533287.268233842446-3286.09115423819281.80468046665191650014.457002639770508-972018/12/18 02:03:4718070045-00320181218015655-57.3226013183593751.17707960425313533288.223610521431-3287.04653091717771.78667855262756350014.461915969848633-972018/12/18 02:03:4818070045-00320181218015755-53.914688110351561.17707960425313533289.122188684952-3287.9451090806991.76417648792266850014.457002639770508-972018/12/18 02:03:4918070045-00320181218015855-44.761428833007811.17707960425313533289.8682124819993-3288.6911328777461.75967586040496830014.457002639770508-992018/12/18 02:03:4918070045-00320181218015955-46.0768661499023441.17707960425313533290.6361602720444-3289.4590806677911.75067496299743650014.461915969848633-972018/12/18 02:03:5018070045-00320181218020055-46.8169860839843751.17707960425313533291.4164433998167-3290.23936379556331.75067496299743650014.466830253601074-992018/12/18 02:03:5118070045-00320181218020155-46.7655334472656251.17707960425313533292.1958689580897-3291.01878935383641.75967586040496830014.461915969848633-972018/12/18 02:03:5218070045-00320181218020255-44.368442535400391.17707960425313533292.935342980701-3291.75826337644781.74167418479919430014.363636016845703-972018/12/18 02:03:5318070045-023201812180155126.619662761688232320.1176696205825557.35907871980839262.758590900774151.02934539318084720014.485819816589355-1132018/12/18 02:04:3818070045-023201812180156125.68355131149292320.2123954751138557.35907871980839262.853316755305461.03385996818542480014.490752220153809-1132018/12/18 02:04:3918070045-023201812180157124.4551496505737305320.2866479662606657.35907871980839262.927569246452261.04288935661315920014.490752220153809-1132018/12/18 02:04:4018070045-023201812180158124.43800163269043320.3606146628921557.35907871980839263.001535943083751.03385996818542480014.490752220153809-1132018/12/18 02:04:4118070045-023201812180159126.255661964416504320.4648756995456457.35907871980839263.105796979737251.04740405082702640014.495683670043945-1132018/12/18 02:04:4218070045-023201812180200123.4477174282073975320.522337658464657.35907871980839263.16325893865621.05191874504089360014.495683670043945-1132018/12/18 02:04:4318070045-023201812180201121.4145417213439941320.545913352842957.35907871980839263.18683463303451.05191874504089360014.500616073608398-1132018/12/18 02:04:4418070045-023201812180202123.9898200035095215320.6124103517467557.35907871980839263.253331631938351.05191874504089360014.495683670043945-1132018/12/18 02:04:4518070045-023201812180203124.556476593017578320.68835163076857.35907871980839263.32927291095961.04740405082702640014.500616073608398-1132018/12/18 02:04:4618070045-023201812180204125.192502021789551320.7748933323204657.35907871980839263.415814612512071.05191874504089360014.392108917236328-1132018/12/18 02:04:4718070045-00620181218015533-6.64071321487426870.36705599266148355.96491593686-285.59785994419851.17275595664978030014.35688591003418-1132018/12/18 02:05:1018070045-00620181218015633-7.40284872055053770.36705599266148356.0882967472642-285.72124075460271.17726647853851320014.35688591003418-1132018/12/18 02:05:1118070045-00620181218015733-7.69730949401855570.36705599266148356.21658523787613-285.84952924521461.1862877607345580014.361677169799805-1132018/12/18 02:05:1218070045-0112018121801554438.397808074951173470.9832935305740.198205320404385433470.78508821016980.88275235891342160014.458127975463867-1132018/12/18 02:05:1318070045-00620181218015833-7.16329908370971770.36705599266148356.33597355887633-285.96891756621481.19530892372131350014.361677169799805-1132018/12/18 02:05:1318070045-0112018121801564438.8544349670410163471.63086747524450.198205320404385433471.43266215484030.88275235891342160014.458127975463867-1132018/12/18 02:05:1418070045-00620181218015933-6.88800191879272570.36705599266148356.4507735931359-286.08371760047441.1907982826232910014.361677169799805-1132018/12/18 02:05:1418070045-0112018121801574438.076206207275393472.26547091190330.198205320404385433472.0672655914990.89633315801620480014.463054656982422-1072018/12/18 02:05:1518070045-00620181218020033-6.18704414367675870.36705599266148356.55389099653735-286.18683500387591.19530892372131350014.366466522216797-1132018/12/18 02:05:1518070045-0112018121801584439.751152038574223472.9279901408530.198205320404385433472.7297848204490.88727927207946780014.463054656982422-1072018/12/18 02:05:1618070045-00620181218020133-7.2687005996704170.36705599266148356.67503600893934-286.307980016277841.19530892372131350014.366466522216797-1132018/12/18 02:05:1618070045-0112018121801594441.713466644287113473.62321458456930.198205320404385433473.4250092641650.90086013078689580014.46798038482666-1072018/12/18 02:05:1718070045-00620181218020233-7.31218862533569370.36705599266148356.79690582027024-286.42984982760881.19530892372131350014.361677169799805-1132018/12/18 02:05:1718070045-00620181218020333-6.64550447463989370.36705599266148356.9076642310333-286.54060823837191.1907982826232910014.366466522216797-1132018/12/18 02:05:1818070045-0112018121802004438.6632461547851563474.26760201758220.198205320404385433474.0693966971780.89180624485015870014.46798038482666-1072018/12/18 02:05:1818070045-00620181218020433-6.76306772232055770.36705599266148357.0203820249959-286.653326032334461.20433008670806880014.313772201538086-1132018/12/18 02:05:1918070045-0112018121802014439.216049194335943474.92120282110640.198205320404385433474.7229975007020.89633315801620480014.46798038482666-1072018/12/18 02:05:1918070045-0112018121802024438.487827301025393475.562666595550.198205320404385433475.3644612751460.89180624485015870014.46798038482666-1072018/12/18 02:05:2018070045-0112018121802034438.87867355346683476.21064449766750.198205320404385433476.01243917726330.89180624485015870014.46798038482666-1072018/12/18 02:05:2118070045-0112018121802044438.326641082763673476.84942185694260.198205320404385433476.65121653653840.90086013078689580014.403940200805664-1072018/12/18 02:05:2218070045-0092018121801561334.07935714721681025.02483967238050.052908133336176551024.971931539044400014.460413932800293-1092018/12/18 02:06:0018070045-0092018121801571333.405258178710941025.58159397269360.052908133336176551025.528685839357400014.465286254882812-1092018/12/18 02:06:0118070045-0092018121801581339.051708221435551026.23245580128580.052908133336176551026.179547667949700014.465286254882812-1092018/12/18 02:06:0218070045-0092018121801591337.48730468751026.85724421941450.052908133336176551026.804336086078400014.470158576965332-1092018/12/18 02:06:0318070045-0092018121802001335.1588439941406251027.44322492431370.052908133336176551027.390316790977500014.470158576965332-1092018/12/18 02:06:0418070045-0092018121802011334.1403579711914061028.01223086547630.052908133336176551027.959322732140200014.470158576965332-1092018/12/18 02:06:0618070045-0092018121802021334.6831893920898441028.5902840030260.052908133336176551028.537375869689900014.470158576965332-1092018/12/18 02:06:0718070045-0092018121802031338.408496856689451029.23042560578660.052908133336176551029.177517472450500014.470158576965332-1092018/12/18 02:06:0818070045-0092018121802041338.3683433532714841029.86989798760650.052908133336176551029.816989854270300014.475030899047852-1092018/12/18 02:06:0918070045-0092018121802051340.392959594726561030.5431139580940.052908133336176551030.490205824757800014.431180953979492-1092018/12/18 02:06:1018070045-0382018121801573333.075244903564454834.201297561962229.620073963633424604.581223598328500014.451770782470703-992018/12/18 02:07:1818070045-0382018121801583334.00621414184574834.768067778927229.620073963633424605.14799381529300014.45665454864502-992018/12/18 02:07:1918070045-0382018121801593332.571262359619144835.310922151153229.620073963633424605.6908481875200014.461538314819336-992018/12/18 02:07:2018070045-0382018121802003331.535800933837894835.836518834627229.620073963633424606.21644487099400014.461538314819336-992018/12/18 02:07:2118070045-0382018121802013330.650079727172854836.347353480884229.620073963633424606.7272795172500014.466423034667969-992018/12/18 02:07:2218070045-0382018121802023327.3586940765380864836.803331703378229.620073963633424607.183257739744500014.466423034667969-992018/12/18 02:07:2318070045-0382018121802033326.4064769744873054837.243439639718229.620073963633424607.62336567608500014.471305847167969-992018/12/18 02:07:2418070045-0382018121802043327.0952033996582034837.695026368695229.620073963633424608.07495240506200014.471305847167969-992018/12/18 02:07:2518070045-0382018121802053327.9601745605468754838.161029263205229.620073963633424608.54095529957200014.471305847167969-992018/12/18 02:07:2618070045-0382018121802063328.7823944091796884838.6407358436229.620073963633424609.02066187996700014.417582511901855-992018/12/18 02:07:2718070045-02720181218015810-17.1427688598632802122.1464491002944-2122.14644910029440.92182552814483640014.462299346923828-972018/12/18 02:07:5818070045-02720181218015910-17.0440464019775402122.430516534402-2122.4305165344020.92634427547454830014.467243194580078-972018/12/18 02:07:5918070045-02720181218020010-16.64239883422851602122.7078898364166-2122.70788983641660.92634427547454830014.467243194580078-952018/12/18 02:08:0018070045-02720181218020110-16.7692737579345702122.98737773601-2122.987377736010.92634427547454830014.472187995910645-972018/12/18 02:08:0118070045-02720181218020210-17.21596527099609402123.2743104917085-2123.27431049170850.87211924791336060014.472187995910645-952018/12/18 02:08:0218070045-02720181218020310-16.68406486511230502123.552378236263-2123.5523782362630.86760056018829350014.477132797241211-952018/12/18 02:08:0318070045-02720181218020410-17.0365390777587902123.83632054599-2123.836320545990.87663799524307250014.477132797241211-952018/12/18 02:08:0418070045-02720181218020510-17.18818855285644502124.1227903548433-2124.12279035484330.87663799524307250014.477132797241211-952018/12/18 02:08:0618070045-02720181218020610-17.09847450256347702124.407764929575-2124.4077649295750.87663799524307250014.482076644897461-952018/12/18 02:08:0718070045-02720181218020710-16.7020816802978502124.6861329681883-2124.68613296818830.87211924791336060014.373300552368164-972018/12/18 02:08:0818070045-0202018121802005524.490161895751953579.03047355538113.5981466309300187575.4323269244511100014.481752395629883-1072018/12/18 02:10:2018070045-0202018121802015527.47922134399414579.48846058250833.5981466309300187575.8903139515783100014.486618041992188-1072018/12/18 02:10:2118070045-0202018121802025525.940597534179688579.92080388209243.5981466309300187576.3226572511624100014.486618041992188-1072018/12/18 02:10:2218070045-0202018121802035527.763513565063477580.38352910397743.5981466309300187576.7853824730473100014.491483688354492-1072018/12/18 02:10:2318070045-0202018121802045528.35981559753418580.85619270481463.5981466309300187577.2580460738845100014.491483688354492-1072018/12/18 02:10:2418070045-0202018121802055528.672243118286133581.33406341644883.5981466309300187577.7359167855187100014.491483688354492-1072018/12/18 02:10:2518070045-0202018121802065528.085599899291992581.80215675526483.5981466309300187578.2040101243348100014.491483688354492-1072018/12/18 02:10:2618070045-0202018121802075527.572446823120117582.26169753394383.5981466309300187578.6635509030137100014.491483688354492-1072018/12/18 02:10:2718070045-0202018121802085525.12635612487793582.68047012429633.5981466309300187579.0823234933663100014.491483688354492-1072018/12/18 02:10:2818070045-0202018121802095529.040943145751953583.16448582863753.5981466309300187579.5663391977074100014.442822456359863-1072018/12/18 02:10:2918070045-0242018121802010402.88007352918303325.69138279867831-22.8113092694952751.56853926181793210014.528623580932617-1092018/12/18 02:10:4118070045-02420181218020204-0.55953830480575562.88007352918303325.700708436976818-22.8206349077937851.6044943332672120014.538368225097656-1092018/12/18 02:10:4218070045-0242018121802030402.88007352918303325.700708436976818-22.8206349077937851.58202230930328370014.538368225097656-1092018/12/18 02:10:4318070045-02420181218020404-0.38685125112533572.88007352918303325.707155957788615-22.8270824286055821.58202230930328370014.538368225097656-1092018/12/18 02:10:4418070045-02420181218020504-0.89936578273773192.88007352918303325.722145387190096-22.8420718580070631.61797761917114260014.538368225097656-1092018/12/18 02:10:4518070045-0242018121802060402.88007352918303325.722145387190096-22.8420718580070631.57752799987792970014.538368225097656-1092018/12/18 02:10:4618070045-02420181218020704-1.49877834320068362.88007352918303325.747125025397725-22.8670514962146921.6044943332672120014.54323959350586-1092018/12/18 02:10:4718070045-024201812180208040.379331946372985842.88639572832603625.747125025397725-22.860729297071691.59101116657257080014.538368225097656-1092018/12/18 02:10:4818070045-02420181218020904-0.39535617828369142.88639572832603625.753714294963082-22.8673185666370461.58651685714721680014.538368225097656-1092018/12/18 02:10:4918070045-02420181218021004-0.56027781963348392.88639572832603625.76305225888244-22.8766565305564031.61797761917114260014.41656494140625-1092018/12/18 02:10:5018070045-00820181218020232-4.494606971740723370.547617361936261.091194042114882369.45642331982143.1731638908386230014.493827819824219-1032018/12/18 02:11:2618070045-00820181218020332-5.654439926147461370.547617361936261.1854347093385817369.362182652597653.2139616012573240014.493827819824219-1032018/12/18 02:11:2718070045-00820181218020432-3.8074028491973877370.547617361936261.2488914243192715369.2987259376173.2048954963684080014.49876594543457-1032018/12/18 02:11:2818070045-00820181218020532-6.078075408935547370.547617361936261.350192680416897369.197424681519353.2139616012573240014.49876594543457-1032018/12/18 02:11:2918070045-00820181218020632-6.309004783630371370.547617361936261.455342759330733369.09227460260553.24116039276123050014.49876594543457-1032018/12/18 02:11:3018070045-00820181218020732-6.765288829803467370.547617361936261.5680975715226582368.97951979041363.23209428787231450014.503704071044922-1032018/12/18 02:11:3118070045-00820181218020832-7.055145740509033370.547617361936261.6856833300402734368.8619340318963.22302794456481930014.503704071044922-1032018/12/18 02:11:3218070045-00820181218020932-5.192183494567871370.547617361936261.7722197192533482368.77539764268293.1912963390350340014.503704071044922-1032018/12/18 02:11:3318070045-00820181218021032-8.320079803466797370.547617361936261.9108877114720992368.63672965046423.177697181701660014.503704071044922-1032018/12/18 02:11:3418070045-00820181218021132-8.900189399719238370.547617361936262.059224199190701368.48839316274563.2048954963684080014.39012336730957-1032018/12/18 02:11:3518070045-001201812180202323.18133544921875533.53040013187996.412293860742875527.1181062711370.83106267452239990014.433497428894043-1052018/12/18 02:12:1318070045-001201812180203322.7134788036346436533.57562477687336.412293860742875527.16333091613030.82652133703231810014.438423156738281-1052018/12/18 02:12:1418070045-001201812180204323.174072742462158533.62852598743766.412293860742875527.21623212669460.83560401201248170014.443349838256836-1052018/12/18 02:12:1518070045-001201812180205323.091127634048462533.68004478032786.412293860742875527.26775091958480.83560401201248170014.44827651977539-1052018/12/18 02:12:1618070045-001201812180206323.2860679626464844533.73481257793236.412293860742875527.32251871718940.83560401201248170014.44827651977539-1052018/12/18 02:12:1718070045-001201812180207322.435211181640625533.77539943048466.412293860742875527.36310556974170.83560401201248170014.44827651977539-1052018/12/18 02:12:1818070045-001201812180208322.5380325317382812533.81769997463716.412293860742875527.40540611389420.83106267452239990014.44827651977539-1052018/12/18 02:12:1918070045-001201812180209322.061002492904663533.85205001543696.412293860742875527.4397561546940.85376930236816410014.44827651977539-1052018/12/18 02:12:2018070045-001201812180210323.2703959941864014533.90655661536536.412293860742875527.49426275462240.84922796487808230014.453201293945312-1052018/12/18 02:12:2118070045-001201812180211322.857581615447998533.9541829743526.412293860742875527.5418891136090.85831058025360110014.349754333496094-1052018/12/18 02:12:2218070045-00420181218020259181.262710571289062442.016356939465402442.01635693946540.85740071535110470014.488997459411621-1052018/12/18 02:12:3518070045-00420181218020359174.546356201171882444.92546280453402444.9254628045340.86191338300704960014.488997459411621-1052018/12/18 02:12:3618070045-00420181218020459169.060577392578122447.743139079613702447.74313907961370.86642599105834960014.493886947631836-1052018/12/18 02:12:3718070045-00420181218020559162.550292968752450.452310658839502450.45231065883950.86642599105834960014.493886947631836-1052018/12/18 02:12:3818070045-00420181218020659175.894180297851562453.38388022403802453.3838802240380.86642599105834960014.493886947631836-1052018/12/18 02:12:3918070045-00420181218020759165.78210449218752456.146915238801302456.14691523880130.86642599105834960014.493886947631836-1052018/12/18 02:12:4018070045-00420181218020859164.38984680175782458.88674594515202458.8867459451520.87545126676559450014.498777389526367-1052018/12/18 02:12:4118070045-00420181218020959169.716567993164062461.71535536360602461.7153553636060.87996387481689450014.493886947631836-1052018/12/18 02:12:4218070045-00420181218021059163.020736694335942464.432367572559502464.43236757255950.87545126676559450014.493886947631836-1052018/12/18 02:12:4318070045-00420181218021159166.611343383789062467.20922319916902467.2092231991690.88898915052413940014.449877738952637-1052018/12/18 02:12:4418070045-0162018121802033611.187523841857911899.897917220865301899.89791722086530.80689030885696410014.350364685058594-972018/12/18 02:12:5618070045-0162018121802043614.7978982925415041900.144548853196301900.14454885319630.81142342090606690014.360097885131836-972018/12/18 02:12:5718070045-0162018121802053614.4382343292236331900.385186085895601900.38518608589560.81142342090606690014.36496353149414-972018/12/18 02:12:5818070045-0162018121802063614.9857101440429691900.634947924558401900.63494792455840.81595647335052490014.36496353149414-972018/12/18 02:12:5918070045-0162018121802073612.7082090377807621900.84675140593701900.8467514059370.81595647335052490014.36496353149414-972018/12/18 02:13:0018070045-0162018121802083613.8710851669311521901.07793615768201901.0779361576820.82048958539962770014.36496353149414-972018/12/18 02:13:0118070045-0162018121802093612.440965652465821901.285285577990601901.28528557799060.82502263784408570014.36496353149414-972018/12/18 02:13:0218070045-0162018121802103613.802418708801271901.515325894499701901.51532589449970.82502263784408570014.369829177856445-972018/12/18 02:13:0318070045-0162018121802113611.5460739135742191901.70776046028601901.7077604602860.82955574989318850014.369829177856445-972018/12/18 02:13:0618070045-0162018121802123612.4962692260742191901.916031621586201901.91603162158620.82955574989318850014.301702499389648-972018/12/18 02:13:0718070045-00320181218020355-43.664112091064451.17707960425313533293.6630781856547-3292.48599858140141.75967586040496830014.4422607421875-1012018/12/18 02:13:3218070045-00320181218020455-53.0049209594726561.17707960425313533294.5464935364057-3293.36941393215241.79567956924438480014.447174072265625-972018/12/18 02:13:3318070045-00320181218020555-54.6413879394531251.17707960425313533295.4571833315663-3294.2801037273131.79117906093597410014.452088356018066-972018/12/18 02:13:3418070045-00320181218020655-49.5444374084472661.17707960425313533296.2829239256826-3295.10584432142921.77317726612091060014.452088356018066-972018/12/18 02:13:3518070045-00320181218020755-44.3904380798339841.17707960425313533297.022764567883-3295.84568496362951.75967586040496830014.457002639770508-972018/12/18 02:13:3618070045-00320181218020855-46.164489746093751.17707960425313533297.7921727303815-3296.6150931261281.77317726612091060014.461915969848633-972018/12/18 02:13:3718070045-00320181218020955-44.0093765258789061.17707960425313533298.525662349678-3297.34858274542471.77767777442932130014.457002639770508-972018/12/18 02:13:3818070045-00320181218021055-50.300220489501951.17707960425313533299.363999330951-3298.1869197266981.77767777442932130014.457002639770508-972018/12/18 02:13:3918070045-00320181218021155-56.564582824707031.17707960425313533300.306742367928-3299.1296627636751.83168315887451170014.461915969848633-972018/12/18 02:13:4018070045-00320181218021255-60.9896469116210941.17707960425313533301.323236470331-3300.14615686607751.83168315887451170014.358722686767578-972018/12/18 02:13:4118070045-023201812180205123.360419750213623320.830900328628657.35907871980839263.47182160882021.05643343925476070014.490752220153809-1132018/12/18 02:14:3818070045-023201812180206123.0038249492645264320.880964076164257.35907871980839263.52188535635581.05191874504089360014.490752220153809-1032018/12/18 02:14:3918070045-02320181218020712-1.6490569114685059320.880964076164257.386563000684866263.494401075479351.04740405082702640014.490752220153809-1032018/12/18 02:14:4018070045-023201812180208123.042407512664795320.9316708697013557.386563000684866263.54510786901651.04740405082702640014.495683670043945-1032018/12/18 02:14:4118070045-023201812180209129.041391372680664321.0823607220349357.386563000684866263.695797721350061.04740405082702640014.495683670043945-1032018/12/18 02:14:4218070045-023201812180210121.7559375762939453321.1116263477123357.386563000684866263.725063347027461.04740405082702640014.500616073608398-1032018/12/18 02:14:4318070045-023201812180211127.972384929656982321.244499428427357.386563000684866263.85793642774241.05643343925476070014.500616073608398-1032018/12/18 02:14:4518070045-023201812180212123.833151340484619321.308385286080557.386563000684866263.921822285395651.05643343925476070014.495683670043945-1032018/12/18 02:14:4618070045-023201812180213124.407993316650391321.3818518394197757.386563000684866263.99528883873491.0609481334686280014.495683670043945-1032018/12/18 02:14:4718070045-0232018121802141213.521240234375321.6072058354993757.386563000684866264.22064283481451.0609481334686280014.451294898986816-1032018/12/18 02:14:4818070045-00620181218020533-7.25911903381347770.36705599266148357.141367346131-286.774311353469561.19530892372131350014.352095603942871-1132018/12/18 02:15:1018070045-00620181218020633-8.03341579437255970.36705599266148357.2752576043384-286.90820161167691.13216054439544680014.35688591003418-1132018/12/18 02:15:1118070045-00620181218020733-9.79723358154296970.36705599266148357.43854483156576-287.07148883890431.154713511466980014.361677169799805-1132018/12/18 02:15:1218070045-0112018121802054438.126602172851563477.48486520919230.198205320404385433477.2866598887880.89633315801620480014.453201293945312-1132018/12/18 02:15:1318070045-00620181218020833-9.6571893692016670.36705599266148357.59949799260613-287.23244199994461.16373467445373540014.361677169799805-1132018/12/18 02:15:1418070045-0112018121802064438.917526245117193478.1334906575160.198205320404385433477.9352853371120.89180624485015870014.458127975463867-1132018/12/18 02:15:1418070045-00620181218020933-9.62144088745117270.36705599266148357.7598553453767-287.39279935271521.16373467445373540014.366466522216797-1132018/12/18 02:15:1518070045-0112018121802074437.211032867431643478.75367456172260.198205320404385433478.55546924131840.89180624485015870014.463054656982422-1132018/12/18 02:15:1518070045-00620181218021033-9.36567687988281270.36705599266148357.9159499603018-287.54889396764031.16824531555175780014.366466522216797-1132018/12/18 02:15:1618070045-0112018121802084438.542453765869143479.39604878111140.198205320404385433479.1978434607070.89180624485015870014.46798038482666-1132018/12/18 02:15:1618070045-00620181218021133-9.02920246124267670.36705599266148358.0664366631366-287.69938067047511.17275595664978030014.361677169799805-1132018/12/18 02:15:1718070045-0112018121802094436.725170135498053480.00813495680450.198205320404385433479.80992963640030.89180624485015870014.46798038482666-1132018/12/18 02:15:1718070045-00620181218021233-10.49118900299072370.36705599266148358.24128980861946-287.874233815957951.17275595664978030014.366466522216797-1132018/12/18 02:15:1818070045-0112018121802104436.9802207946777343480.62447197547770.198205320404385433480.42626665507350.89633315801620480014.46798038482666-1132018/12/18 02:15:1818070045-00620181218021333-7.60701799392700270.36705599266148358.36807344465285-288.00101745199141.22237253189086910014.366466522216797-1132018/12/18 02:15:1918070045-0112018121802114435.956558227539063481.2237479205460.198205320404385433481.02554260014180.90086013078689580014.46798038482666-1132018/12/18 02:15:1918070045-00620181218021433-9.98997879028320370.36705599266148358.5345730837682-288.16751709110671.17726647853851320014.256287574768066-1132018/12/18 02:15:2018070045-0112018121802124436.959445953369143481.83973868345770.198205320404385433481.64153336305340.90538704395294190014.46798038482666-1132018/12/18 02:15:2018070045-0112018121802134436.736709594726563482.4520171828850.198205320404385433482.25381186248070.90538704395294190014.46798038482666-1132018/12/18 02:15:2118070045-0112018121802144437.883090972900393483.08340201588860.198205320404385433482.88519669548440.90538704395294190014.399015426635742-1132018/12/18 02:15:2218070045-0092018121802061338.137851715087891031.17874483670.052908133336176551031.125836703363800014.460413932800293-1092018/12/18 02:16:0018070045-0092018121802071337.718181610107421031.80738117215420.052908133336176551031.75447303881800014.465286254882812-1092018/12/18 02:16:0118070045-0092018121802081342.761569976806641032.5200740309970.052908133336176551032.467165897660800014.470158576965332-1092018/12/18 02:16:0218070045-0092018121802091338.776046752929691033.16634147708990.052908133336176551033.113433343753700014.470158576965332-1092018/12/18 02:16:0318070045-0092018121802101334.813301086425781033.7465631342240.052908133336176551033.69365500088800014.470158576965332-1092018/12/18 02:16:0418070045-0092018121802111339.754379272460941034.40913612311260.052908133336176551034.356227989776500014.470158576965332-1092018/12/18 02:16:0618070045-0092018121802121338.5455551147460941035.05156206599170.052908133336176551034.998653932655500014.470158576965332-1092018/12/18 02:16:0718070045-0092018121802131334.157733917236331035.6208576043040.052908133336176551035.56794947096800014.470158576965332-1092018/12/18 02:16:0818070045-0092018121802141337.028251647949221036.23799513237920.052908133336176551036.18508699904300014.470158576965332-1092018/12/18 02:16:0918070045-0092018121802151335.695495605468751036.83292008717040.052908133336176551036.780011953834200014.382460594177246-1092018/12/18 02:16:1018070045-0382018121802073327.9389228820800784839.106384560048229.620073963633424609.48631059641500014.45665454864502-1052018/12/18 02:17:1818070045-0382018121802083329.335626602172854839.595311665987229.620073963633424609.97523770235300014.461538314819336-1032018/12/18 02:17:1918070045-0382018121802093329.0871353149414064840.080097241081229.620073963633424610.46002327744700014.461538314819336-1032018/12/18 02:17:2018070045-0382018121802103329.379373550415044840.569753469091229.620073963633424610.94967950545700014.466423034667969-1052018/12/18 02:17:2118070045-0382018121802113328.3879089355468754841.04288528361229.620073963633424611.42281131997700014.461538314819336-1032018/12/18 02:17:2218070045-0382018121802123329.615865707397464841.536483036728229.620073963633424611.91640907309500014.461538314819336-1032018/12/18 02:17:2318070045-0382018121802133328.705396652221684842.014906311252229.620073963633424612.39483234761900014.466423034667969-1052018/12/18 02:17:2418070045-0382018121802143329.1796302795410164842.501233490935229.620073963633424612.88115952730200014.471305847167969-1032018/12/18 02:17:2518070045-0382018121802153328.310661315917974842.973077846394229.620073963633424613.3530038827600014.471305847167969-1052018/12/18 02:17:2618070045-0382018121802163327.9364242553710944843.438684912285229.620073963633424613.81861094865100014.378510475158691-1052018/12/18 02:17:2718070045-02720181218020810-16.5830898284912102124.9625177920498-2124.96251779204980.88567554950714110014.467243194580078-972018/12/18 02:17:5818070045-02720181218020910-17.65439987182617202125.2567577848527-2125.25675778485270.89471304416656490014.467243194580078-952018/12/18 02:17:5918070045-02720181218021010-18.0049972534179702125.5568410728692-2125.55684107286920.8901942968368530014.472187995910645-952018/12/18 02:18:0018070045-02720181218021110-17.94643974304199202125.8559483996255-2125.85594839962550.89923179149627690014.472187995910645-952018/12/18 02:18:0118070045-02720181218021210-18.07294082641601602126.1571640655143-2126.15716406551430.89923179149627690014.477132797241211-952018/12/18 02:18:0218070045-02720181218021310-17.39501762390136702126.44708103101-2126.447081031010.89923179149627690014.477132797241211-952018/12/18 02:18:0318070045-02720181218021410-18.7125720977783202126.7589572362235-2126.75895723622350.89923179149627690014.477132797241211-952018/12/18 02:18:0418070045-02720181218021510-17.1577835083007802127.0449202891077-2127.04492028910770.90375053882598880014.477132797241211-952018/12/18 02:18:0618070045-02720181218021610-17.32519912719726602127.333673606772-2127.3336736067720.90375053882598880014.482076644897461-972018/12/18 02:18:0718070045-02720181218021710-18.13525199890136702127.6359277961114-2127.63592779611140.90375053882598880014.373300552368164-952018/12/18 02:18:0818070045-0202018121802105527.350303649902344583.62032421370533.5981466309300187580.0221775827753100014.481752395629883-1072018/12/18 02:20:2018070045-0202018121802115529.70737075805664584.11544704904793.5981466309300187580.5173004181179100014.486618041992188-1072018/12/18 02:20:2118070045-0202018121802125529.68007469177246584.61011497105143.5981466309300187581.0119683401214100014.486618041992188-1072018/12/18 02:20:2218070045-0202018121802135529.82452964782715585.1071904604853.5981466309300187581.5090438295549100014.491483688354492-1072018/12/18 02:20:2318070045-0202018121802145526.479787826538086585.54852025441123.5981466309300187581.9503736234811100014.491483688354492-1072018/12/18 02:20:2418070045-0202018121802155528.687358856201172586.02664291498213.5981466309300187582.428496284052100014.491483688354492-1072018/12/18 02:20:2518070045-0202018121802165525.212440490722656586.44685025885213.5981466309300187582.8487036279221100014.491483688354492-1072018/12/18 02:20:2618070045-0202018121802175526.203893661499023586.88358183518893.5981466309300187583.2854352042589100014.496350288391113-1072018/12/18 02:20:2718070045-0202018121802185526.683034896850586587.32829908655543.5981466309300187583.7301524556253100014.496350288391113-1072018/12/18 02:20:2818070045-0202018121802195528.08098030090332587.79631543543743.5981466309300187584.1981688045073100014.384428024291992-1072018/12/18 02:20:2918070045-02420181218021104-0.57211077213287352.88639572832603625.772587438220445-22.886191709894411.59550559520721440014.528623580932617-1092018/12/18 02:20:4118070045-02420181218021204-1.06983411312103272.88639572832603625.79041800653201-22.9040222782059751.59999990463256840014.533495903015137-1092018/12/18 02:20:4218070045-02420181218021304-0.9755402803421022.88639572832603625.80667701121948-22.9202812828934451.6044943332672120014.533495903015137-1092018/12/18 02:20:4318070045-02420181218021404-1.29946708679199222.88639572832603625.828334796905626-22.941939068579591.60898876190185550014.538368225097656-1092018/12/18 02:20:4418070045-0242018121802150402.88639572832603625.828334796905626-22.941939068579591.62696623802185060014.538368225097656-1092018/12/18 02:20:4518070045-02420181218021604-0.57211077213287352.88639572832603625.837869976929262-22.9514742486032261.6044943332672120014.538368225097656-1092018/12/18 02:20:4618070045-02420181218021704-1.05837094783782962.88639572832603625.85550949228979-22.9691137639637551.59999990463256840014.538368225097656-1092018/12/18 02:20:4718070045-02420181218021804-0.60132342576980592.88639572832603625.86553154907807-22.9791358207520351.61348307132720950014.538368225097656-1092018/12/18 02:20:4818070045-02420181218021904-1.03507483005523682.88639572832603625.882782796068913-22.9963870677428771.6044943332672120014.538368225097656-1092018/12/18 02:20:4918070045-0242018121802200402.88639572832603625.882782796068913-22.9963870677428771.63595497608184810014.489646911621094-1092018/12/18 02:20:5018070045-00820181218021232-7.14871072769165370.547617361936262.1783693757010885368.369247986235173.1867632865905760014.48888874053955-1012018/12/18 02:21:2718070045-00820181218021332-11.367547988891602370.547617361936262.3678285100026946368.179788851933553.22756123542785640014.493827819824219-1012018/12/18 02:21:2818070045-00820181218021432-9.651505470275879370.547617361936262.528686939583362368.01893042235293.200362443923950014.49876594543457-1012018/12/18 02:21:2918070045-00820181218021532-11.626348495483398370.547617361936262.7224594112252603367.8251579507113.1958293914794920014.49876594543457-1012018/12/18 02:21:3018070045-00820181218021632-10.094651222229004370.547617361936262.890703593390279367.656913768545963.200362443923950014.503704071044922-1012018/12/18 02:21:3118070045-00820181218021732-9.131915092468262370.547617361936263.042902180493394367.504715181442863.2094285488128660014.49876594543457-1012018/12/18 02:21:3218070045-00820181218021832-11.376307487487793370.547617361936263.2325073097987547367.31511005213753.2094285488128660014.49876594543457-1012018/12/18 02:21:3318070045-00820181218021932-9.271268844604492370.547617361936263.3870284577103833367.16058890422593.200362443923950014.503704071044922-1012018/12/18 02:21:3418070045-00820181218022032-8.537471771240234370.547617361936263.5293196537674554367.01829770816883.2094285488128660014.508642196655273-1012018/12/18 02:21:3518070045-00820181218022132-7.275722503662109370.547617361936263.6505816987728146366.89703566316343.21849489212036130014.399999618530273-1012018/12/18 02:21:3618070045-001201812180212321.80719792842865533.98430294010456.412293860742875527.57200907936160.85831058025360110014.438423156738281-1052018/12/18 02:22:1418070045-001201812180213323.4397263526916504534.04163171436036.412293860742875527.62933785361740.85831058025360110014.443349838256836-1052018/12/18 02:22:1518070045-001201812180214322.4145705699920654534.0818745557166.412293860742875527.66958069497310.86739325523376460014.438423156738281-1052018/12/18 02:22:1618070045-001201812180215322.739088535308838534.12752603109636.412293860742875527.71523217035340.86285191774368290014.443349838256836-1052018/12/18 02:22:1718070045-001201812180216322.208927631378174534.16434149208676.412293860742875527.75204763134380.86285191774368290014.44827651977539-1052018/12/18 02:22:1818070045-001201812180217323.095332384109497534.21593036406176.412293860742875527.80363650331880.85831058025360110014.44827651977539-1052018/12/18 02:22:1918070045-001201812180218323.4217617511749268534.27295972599476.412293860742875527.86066586525180.86285191774368290014.44827651977539-1052018/12/18 02:22:2018070045-001201812180219322.752466917037964534.31883417306496.412293860742875527.9065403123220.87193459272384640014.453201293945312-1052018/12/18 02:22:2118070045-001201812180220323.0406723022460938534.36951204528696.412293860742875527.9572181845440.87193459272384640014.453201293945312-1052018/12/18 02:22:2218070045-001201812180221323.0808072090148926534.42085883257886.412293860742875528.00856497183590.87647587060928340014.339900970458984-1052018/12/18 02:22:2318070045-00420181218021259170.59843444824222470.05253047546102470.0525304754610.88898915052413940014.488997459411621-1032018/12/18 02:22:3418070045-00420181218021359163.54829406738282472.778335347569702472.77833534756970.88898915052413940014.493886947631836-1032018/12/18 02:22:3518070045-00420181218021459169.54406738281252475.604069880271302475.60406988027130.89350181818008420014.493886947631836-1032018/12/18 02:22:3618070045-00420181218021559174.216293334960942478.50767479269902478.5076747926990.90252709388732910014.493886947631836-1032018/12/18 02:22:3818070045-00420181218021659169.13337707519532481.32656450278902481.3265645027890.90252709388732910014.493886947631836-1032018/12/18 02:22:3918070045-00420181218021759166.939880371093752484.108895916599502484.10889591659950.90252709388732910014.493886947631836-1032018/12/18 02:22:4018070045-00420181218021859163.411651611328122486.832423316337602486.83242331633760.91155230998992920014.493886947631836-1032018/12/18 02:22:4118070045-00420181218021959157.9030761718752489.464141340599302489.46414134059930.91155230998992920014.493886947631836-1032018/12/18 02:22:4218070045-00420181218022059169.66914367675782492.291960528775202492.29196052877520.9160649776458740014.493886947631836-1032018/12/18 02:22:4318070045-00420181218022159173.586441040039062495.185067908060302495.18506790806030.92057758569717410014.449877738952637-1032018/12/18 02:22:4418070045-0162018121802133615.9162340164184571902.181302180771601902.18130218077160.83408880233764650014.360097885131836-972018/12/18 02:22:5618070045-0162018121802143614.3591737747192381902.42062174713101902.4206217471310.83408880233764650014.360097885131836-972018/12/18 02:22:5718070045-0162018121802153611.4907693862915041902.61213457192601902.6121345719260.83862185478210450014.360097885131836-972018/12/18 02:22:5818070045-0162018121802163611.0839672088623051902.796867356812801902.79686735681280.8431550264358520014.36496353149414-972018/12/18 02:22:5918070045-0162018121802173613.8128118515014651903.027080882403401903.02708088240340.84768813848495480014.36496353149414-972018/12/18 02:23:0018070045-0162018121802183614.4374914169311521903.267705738306401903.26770573830640.84768813848495480014.36496353149414-972018/12/18 02:23:0118070045-0162018121802193612.7078361511230471903.479503009264101903.47950300926410.85675430297851560014.36496353149414-972018/12/18 02:23:0218070045-0162018121802203612.9906692504882811903.696014165925601903.69601416592560.86128735542297360014.369829177856445-972018/12/18 02:23:0318070045-0162018121802213613.780520439147951903.92568949907701903.9256894990770.86582046747207640014.369829177856445-972018/12/18 02:23:0418070045-0162018121802223612.132151603698731904.127892021989701904.12789202198970.87035351991653440014.321167945861816-972018/12/18 02:23:0618070045-00320181218021355-60.026184082031251.17707960425313533302.323672847122-3301.14659324286871.81818175315856930014.447174072265625-912018/12/18 02:23:3518070045-00320181218021455-50.5112533569335941.17707960425313533303.1655270933716-3301.98844748911821.80468046665191650014.452088356018066-912018/12/18 02:23:3618070045-00320181218021555-48.278957366943361.17707960425313533303.9701763979247-3302.79309679367131.77767777442932130014.457002639770508-912018/12/18 02:23:3718070045-00320181218021655-42.048900604248051.17707960425313533304.670991389271-3303.49391178501761.76867687702178960014.452088356018066-912018/12/18 02:23:3818070045-00320181218021755-43.5280189514160161.17707960425313533305.396458384401-3304.21937878014751.76417648792266850014.457002639770508-912018/12/18 02:23:3918070045-00320181218021855-43.619369506835941.17707960425313533306.1234478728993-3304.9463682686461.76867687702178960014.457002639770508-912018/12/18 02:23:4018070045-00320181218021955-44.9284706115722661.17707960425313533306.872255695745-3305.69517609149171.77767777442932130014.461915969848633-912018/12/18 02:23:4118070045-00320181218022055-53.8076820373535161.17707960425313533307.769050404959-3306.5919708007061.822682261466980014.461915969848633-912018/12/18 02:23:4218070045-00320181218022155-59.413581848144531.17707960425313533308.7592767403457-3307.58219713609241.83618354797363280014.461915969848633-912018/12/18 02:23:4318070045-00320181218022255-54.791652679443361.17707960425313533309.6724709286955-3308.4953913244421.822682261466980014.363636016845703-912018/12/18 02:23:4418070045-023201812180215126.965734958648682321.72330141734957.386563000684866264.33673841666411.05643343925476070014.485819816589355-1032018/12/18 02:24:3818070045-02320181218021612-0.5769336819648743321.72330141734957.39617856246316264.327122854885831.05191874504089360014.490752220153809-1032018/12/18 02:24:3918070045-023201812180217121.7968584299087524321.753249057834157.39617856246316264.3570704953711.06546270847320560014.490752220153809-1032018/12/18 02:24:4018070045-023201812180218128.791580200195312321.899775390830357.39617856246316264.503596828367171.06997740268707280014.490752220153809-1032018/12/18 02:24:4118070045-023201812180219122.5384976863861084321.942083686911757.39617856246316264.545905124448551.06997740268707280014.490752220153809-1032018/12/18 02:24:4218070045-023201812180220127.397156238555908322.065369627069657.39617856246316264.66919106460641.06546270847320560014.495683670043945-1032018/12/18 02:24:4318070045-023201812180221127.371044635772705322.188220371978857.39617856246316264.792041809515641.08352136611938480014.495683670043945-1032018/12/18 02:24:4418070045-023201812180222125.6753668785095215322.282809821166357.39617856246316264.88663125870321.07900679111480710014.495683670043945-1012018/12/18 02:24:4518070045-023201812180223129.70820426940918322.4446132289320457.39617856246316265.04843466646891.08352136611938480014.500616073608398-1032018/12/18 02:24:4618070045-023201812180224127.206582069396973322.564722929385757.39617856246316265.168544366922561.09706544876098630014.392108917236328-1032018/12/18 02:24:4718070045-00620181218021533-11.12396717071533270.36705599266148358.71997253309013-288.35291654042861.17275595664978030014.352095603942871-1132018/12/18 02:25:1018070045-00620181218021633-8.04483985900878970.36705599266148358.8540532050387-288.48699721237721.24492549896240230014.35688591003418-1132018/12/18 02:25:1118070045-00620181218021733-8.05036830902099670.36705599266148358.9882260116105-288.6211700189491.22237253189086910014.35688591003418-1132018/12/18 02:25:1218070045-0112018121802154438.714408874511723483.72864219216130.198205320404385433483.5304368717570.90086013078689580014.453201293945312-1072018/12/18 02:25:1318070045-00620181218021833-8.37431240081787170.36705599266148359.1277978830468-288.760741890385361.21786189079284670014.35688591003418-1132018/12/18 02:25:1418070045-0112018121802164438.3093299865722663484.367130997360.198205320404385433484.1689256769560.90538704395294190014.458127975463867-1072018/12/18 02:25:1418070045-00620181218021933-6.27917861938476670.36705599266148359.2324508635011-288.86539487083961.21786189079284670014.361677169799805-1132018/12/18 02:25:1518070045-0112018121802174438.925605773925783485.01589106773330.198205320404385433484.8176857473290.90538704395294190014.463054656982422-1072018/12/18 02:25:1518070045-00620181218022033-6.52609825134277370.36705599266148359.3412191685904-288.97416317592891.22237253189086910014.361677169799805-1132018/12/18 02:25:1618070045-0112018121802184439.5657310485839843485.67531992406750.198205320404385433485.47711460366330.90538704395294190014.46798038482666-1072018/12/18 02:25:1618070045-00620181218022133-6.6683535575866770.36705599266148359.45235839590265-289.085302403241141.23139369487762450014.366466522216797-1132018/12/18 02:25:1718070045-0112018121802194440.067756652832033486.34311584431270.198205320404385433486.14491052390850.90538704395294190014.46798038482666-1072018/12/18 02:25:1718070045-00620181218022233-4.5610589981079170.36705599266148359.52837604590184-289.16132005324041.2359043359756470014.366466522216797-1132018/12/18 02:25:1718070045-0112018121802204439.138725280761723486.9954279007830.198205320404385433486.79722258037870.90991401672363280014.46798038482666-1072018/12/18 02:25:1818070045-00620181218022333-7.40358543395996170.36705599266148359.65176913436255-289.28471314170111.24041497707366940014.366466522216797-1132018/12/18 02:25:1818070045-0112018121802214441.0287170410156253487.67923982763930.198205320404385433487.4810345072350.90991401672363280014.46798038482666-1072018/12/18 02:25:1918070045-00620181218022433-8.10638618469238370.36705599266148359.7868755652225-289.4198195725611.24492549896240230014.261077880859375-1132018/12/18 02:25:1918070045-0112018121802224440.6101722717285163488.356076013340.198205320404385433488.1578706929360.91444087028503420014.46798038482666-1072018/12/18 02:25:2018070045-0112018121802234440.470142364501953489.0305783849930.198205320404385433488.8323730645890.91896790266036990014.472906112670898-1072018/12/18 02:25:2118070045-0112018121802244438.008499145507813489.66405339763470.198205320404385433489.46584807723050.91896790266036990014.399015426635742-1072018/12/18 02:25:2218070045-0092018121802161336.163040161132811037.43563745481130.052908133336176551037.382729321475200014.460413932800293-1092018/12/18 02:26:0018070045-0092018121802171336.563796997070311038.04503406619140.052908133336176551037.992125932855300014.465286254882812-1092018/12/18 02:26:0118070045-0092018121802181338.010059356689451038.67853504732920.052908133336176551038.62562691399300014.465286254882812-1092018/12/18 02:26:0218070045-0092018121802191338.22510910034181039.31562018835050.052908133336176551039.262712055014400014.465286254882812-1092018/12/18 02:26:0318070045-0092018121802201335.7483901977539061039.91142667118450.052908133336176551039.858518537848300014.470158576965332-1092018/12/18 02:26:0418070045-0092018121802211337.480354309082031040.53609926877930.052908133336176551040.483191135443100014.470158576965332-1092018/12/18 02:26:0618070045-0092018121802221338.008129119873051041.16956808772760.052908133336176551041.116659954391500014.470158576965332-1092018/12/18 02:26:0718070045-0092018121802231337.231716156005861041.790096710920.052908133336176551041.737188577583800014.470158576965332-1092018/12/18 02:26:0818070045-0092018121802241337.315883636474611042.41202810037250.052908133336176551042.359119967036300014.470158576965332-1092018/12/18 02:26:0918070045-0092018121802251335.854946136474611043.0096105591460.052908133336176551042.9567024258100014.431180953979492-1092018/12/18 02:26:1018070045-0382018121802173327.9124259948730474843.903891996367229.620073963633424614.283818032733500014.451770782470703-1052018/12/18 02:27:1818070045-0382018121802183327.4066925048828124844.360670212144229.620073963633424614.74059624851100014.45665454864502-1032018/12/18 02:27:1918070045-0382018121802193327.950174331665044844.826506445095229.620073963633424615.20643248146200014.461538314819336-1052018/12/18 02:27:2018070045-0382018121802203328.547153472900394845.302292325661229.620073963633424615.68221836202800014.461538314819336-1052018/12/18 02:27:2118070045-0382018121802213329.1493816375732424845.788115367477229.620073963633424616.16804140384400014.461538314819336-1052018/12/18 02:27:2218070045-0382018121802223330.743326187133794846.300504137223229.620073963633424616.68043017358900014.466423034667969-1032018/12/18 02:27:2318070045-0382018121802233330.619581222534184846.8108304924235229.620073963633424617.1907565287900014.466423034667969-1032018/12/18 02:27:2418070045-0382018121802243331.110813140869144847.3293440299685229.620073963633424617.70927006633500014.471305847167969-1032018/12/18 02:27:2518070045-0382018121802253333.380233764648444847.885681257064229.620073963633424618.26560729343100014.471305847167969-1052018/12/18 02:27:2618070045-0382018121802263332.209526062011724848.422506681504229.620073963633424618.80243271787100014.412698745727539-1052018/12/18 02:27:2718070045-02720181218021810-17.8244419097900402127.933001840546-2127.9330018405460.90826934576034550014.462299346923828-952018/12/18 02:27:5718070045-02720181218021910-16.8131923675537102128.2132217110843-2128.21322171108430.90375053882598880014.467243194580078-952018/12/18 02:27:5818070045-02720181218022010-17.615362167358402128.5068110704706-2128.50681107047060.90826934576034550014.467243194580078-952018/12/18 02:27:5918070045-02720181218022110-16.82182693481445302128.7871748407283-2128.78717484072830.91730678081512450014.472187995910645-952018/12/18 02:28:0018070045-02720181218022210-18.0673084259033202129.0882966521954-2129.08829665219540.91730678081512450014.472187995910645-952018/12/18 02:28:0118070045-02720181218022310-17.6273746490478502129.382086215045-2129.3820862150450.91278809309005740014.472187995910645-952018/12/18 02:28:0218070045-02720181218022410-19.07593154907226602129.7000184135563-2129.70001841355630.91730678081512450014.472187995910645-952018/12/18 02:28:0318070045-02720181218022510-18.23885345458984402130.00399931044-2130.003999310440.90826934576034550014.482076644897461-952018/12/18 02:28:0618070045-02720181218022610-18.28952789306640602130.308824785757-2130.3088247857570.91278809309005740014.482076644897461-952018/12/18 02:28:0718070045-02720181218022710-17.7538719177246102130.6047226654678-2130.60472266546780.91278809309005740014.373300552368164-952018/12/18 02:28:0818070045-0202018121802205528.106176376342773588.26475171582433.5981466309300187584.6666050848943100014.481752395629883-1132018/12/18 02:30:1918070045-0202018121802215526.599889755249023588.70808319820743.5981466309300187585.1099365672774100014.486618041992188-1132018/12/18 02:30:2018070045-0202018121802225527.776113510131836589.17101841076083.5981466309300187585.5728717798307100014.486618041992188-1092018/12/18 02:30:2118070045-0202018121802235525.84653663635254589.60179400592483.5981466309300187586.0036473749948100014.491483688354492-1092018/12/18 02:30:2218070045-0202018121802245528.352256774902344590.07433163229373.5981466309300187586.4761850013637100014.491483688354492-1092018/12/18 02:30:2318070045-0202018121802255526.49490737915039590.51591342498833.5981466309300187586.9177667940583100014.491483688354492-1072018/12/18 02:30:2418070045-0202018121802265527.451927185058594590.97344553877633.5981466309300187587.3752989078463100014.496350288391113-1072018/12/18 02:30:2518070045-0202018121802275529.203454971313477591.46016979385013.5981466309300187587.8620231629201100014.491483688354492-1072018/12/18 02:30:2618070045-0202018121802285527.241121292114258591.91418847572963.5981466309300187588.3160418447995100014.491483688354492-1072018/12/18 02:30:2718070045-0202018121802295529.230327606201172592.40136061787683.5981466309300187588.8032139869467100014.384428024291992-1092018/12/18 02:30:2818070045-02420181218022104-0.65716010332107542.88639572832603625.89373546431379-23.0073397359877531.60898876190185550014.523752212524414-1092018/12/18 02:30:4118070045-0242018121802220402.88639572832603625.89373546431379-23.0073397359877531.60898876190185550014.533495903015137-1092018/12/18 02:30:4218070045-02420181218022304-0.74923515319824222.88639572832603625.906222717263315-23.019826988937281.63146066665649410014.533495903015137-1092018/12/18 02:30:4318070045-02420181218022404-0.42493855953216552.88639572832603625.913305026403737-23.02690929807771.6044943332672120014.538368225097656-1092018/12/18 02:30:4418070045-02420181218022504-0.86349707841873172.88639572832603625.92769664433914-23.0413009160131031.64943814277648930014.538368225097656-1092018/12/18 02:30:4518070045-0242018121802260402.88639572832603625.92769664433914-23.0413009160131031.61348307132720950014.538368225097656-1092018/12/18 02:30:4618070045-02420181218022704-0.73740226030349732.88639572832603625.939986681870018-23.053590953543981.59999990463256840014.538368225097656-1092018/12/18 02:30:4718070045-02420181218022804-1.22403216361999512.88639572832603625.960387217205394-23.0739914888793581.64044928550720210014.54323959350586-1092018/12/18 02:30:4818070045-02420181218022904-0.41717317700386052.88639572832603625.967340103555923-23.0809443752298871.61797761917114260014.538368225097656-1092018/12/18 02:30:4918070045-02420181218023004-1.2695150375366212.88639572832603625.98849868685658-23.1021029585305441.62696623802185060014.41656494140625-1092018/12/18 02:30:5018070045-00820181218022232-6.850892066955566370.547617361936263.764763234145847366.78285412779043.23209428787231450014.48888874053955-992018/12/18 02:31:2718070045-00820181218022332-2.2127933502197266370.547617361936263.8016431243798534366.74597423755643.26835894584655760014.493827819824219-992018/12/18 02:31:2818070045-00820181218022432-8.205410957336426370.547617361936263.9383999758528554366.60921738608343.23662734031677250014.493827819824219-992018/12/18 02:31:2918070045-00820181218022532-8.373432159423828370.547617361936264.077957179226755366.46966018270953.23209428787231450014.49876594543457-992018/12/18 02:31:3018070045-00820181218022632-7.149507999420166370.547617361936264.197115644117338366.350501717818933.22302794456481930014.49876594543457-992018/12/18 02:31:3118070045-00820181218022732-5.810914516448975370.547617361936264.293964217966963366.25365314396933.24116039276123050014.503704071044922-992018/12/18 02:31:3218070045-00820181218022832-6.594082832336426370.547617361936264.403865595608567366.14375176632773.24116039276123050014.503704071044922-992018/12/18 02:31:3318070045-00820181218022932-7.4095025062561035370.547617361936264.527357300880002366.020260061056263.24569368362426760014.503704071044922-992018/12/18 02:31:3418070045-00820181218023032-5.671958923339844370.547617361936264.6218899462993175365.925727415636973.23662734031677250014.503704071044922-992018/12/18 02:31:3518070045-00820181218023132-4.839817523956299370.547617361936264.702553568367435365.845063793568843.2139616012573240014.385185241699219-992018/12/18 02:31:3618070045-001201812180222323.940073013305664534.48652671742276.412293860742875528.07423285667980.88101720809936520014.433497428894043-1052018/12/18 02:32:1718070045-001201812180223323.3758933544158936534.54279160499026.412293860742875528.13049774424720.88101720809936520014.438423156738281-1052018/12/18 02:32:1818070045-001201812180224323.3013570308685303534.59781422171346.412293860742875528.18552036097050.87193459272384640014.438423156738281-1052018/12/18 02:32:1918070045-001201812180225322.8717241287231445534.64567629249566.412293860742875528.23338243175270.87193459272384640014.443349838256836-1052018/12/18 02:32:2018070045-001201812180226323.198535680770874534.69898522045376.412293860742875528.28669135971070.87193459272384640014.44827651977539-1052018/12/18 02:32:2118070045-001201812180227323.300210475921631534.75398872985366.412293860742875528.34169486911070.86739325523376460014.44827651977539-1052018/12/18 02:32:2218070045-001201812180228323.064753293991089534.80506795225156.412293860742875528.39277409150860.87193459272384640014.44827651977539-1052018/12/18 02:32:2318070045-001201812180229322.9088010787963867534.85354797201196.412293860742875528.4412541112690.87647587060928340014.44827651977539-1052018/12/18 02:32:2418070045-001201812180230322.9336466789245605534.90244208205386.412293860742875528.49014822131080.88101720809936520014.44827651977539-1052018/12/18 02:32:2518070045-001201812180231322.4126594066619873534.94265307031096.412293860742875528.5303592095680.88101720809936520014.339900970458984-1052018/12/18 02:32:2618070045-00420181218022259166.916366577148442497.967007308106502497.96700730810650.92509025335311890014.488997459411621-1032018/12/18 02:32:3418070045-00420181218022359164.368560791015622500.7064832171902500.706483217190.9296028614044190014.493886947631836-1032018/12/18 02:32:3518070045-00420181218022459166.490737915039062503.481328798540302503.48132879854030.93411552906036380014.493886947631836-1032018/12/18 02:32:3618070045-00420181218022559165.42292785644532506.23837762843502506.2383776284350.93862813711166380014.493886947631836-1032018/12/18 02:32:3718070045-00420181218022659169.025848388671882509.055475098381502509.05547509838150.94314074516296390014.493886947631836-1032018/12/18 02:32:3818070045-00420181218022759171.425430297851562511.91256559280202511.9125655928020.94765341281890870014.493886947631836-1032018/12/18 02:32:3918070045-00420181218022859168.08386230468752514.71396337226602514.7139633722660.95667868852615360014.493886947631836-1032018/12/18 02:32:4118070045-00420181218022959162.02795410156252517.4144293040502517.414429304050.95667868852615360014.493886947631836-1032018/12/18 02:32:4118070045-00420181218023059165.93330383300782520.179984407297502520.17998440729750.96119129657745360014.498777389526367-1032018/12/18 02:32:4218070045-00420181218023159163.07524108886722522.89790505321102522.8979050532110.96570396423339840014.396087646484375-1032018/12/18 02:32:4318070045-0162018121802233615.2562932968139651904.382163573260901904.38216357326090.8748866915702820014.360097885131836-972018/12/18 02:32:5618070045-0162018121802243613.4583444595336911904.606469314771901904.60646931477190.88395285606384280014.36496353149414-972018/12/18 02:32:5718070045-0162018121802253613.3759441375732421904.829401716381901904.82940171638190.88395285606384280014.36496353149414-972018/12/18 02:32:5818070045-0162018121802263614.8157138824462891905.07633028171301905.0763302817130.88395285606384280014.36496353149414-972018/12/18 02:32:5918070045-0162018121802273614.932261466979981905.325201299352601905.32520129935260.89755207300186160014.36496353149414-972018/12/18 02:33:0018070045-0162018121802283612.3548545837402341905.531115539823501905.53111553982350.90208518505096440014.36496353149414-972018/12/18 02:33:0118070045-016201812180229369.222547531127931905.68482467324401905.6848246732440.90208518505096440014.369829177856445-972018/12/18 02:33:0218070045-0162018121802303611.9970455169677731905.884775434051801905.88477543405180.91115140914916990014.36496353149414-972018/12/18 02:33:0318070045-0162018121802313611.1240530014038091906.070176323694601906.07017632369460.91568446159362790014.369829177856445-972018/12/18 02:33:0418070045-0162018121802323610.5910530090332031906.24669386681301906.2466938668130.92021757364273070014.248174667358398-972018/12/18 02:33:0618070045-00320181218022355-47.400138854980471.17707960425313533310.4624732364537-3309.28539363220031.80468046665191650014.4422607421875-912018/12/18 02:33:3518070045-00320181218022455-37.478420257568361.17707960425313533311.0871135617713-3309.9100339575181.79117906093597410014.452088356018066-912018/12/18 02:33:3618070045-00320181218022555-38.09288406372071.17707960425313533311.721994988951-3310.54491538469761.79567956924438480014.452088356018066-912018/12/18 02:33:3718070045-00320181218022655-37.755081176757811.17707960425313533312.3512463321094-3311.1741667278561.80017995834350590014.457002639770508-912018/12/18 02:33:3818070045-00320181218022755-42.3602333068847661.17707960425313533313.057250189695-3311.88017058544161.80468046665191650014.452088356018066-932018/12/18 02:33:3918070045-00320181218022855-44.920639038085941.17707960425313533313.805927487826-3312.62884788357271.83168315887451170014.461915969848633-912018/12/18 02:33:4018070045-00320181218022955-56.287178039550781.17707960425313533314.744047118176-3313.56696751392251.84968483448028560014.461915969848633-932018/12/18 02:33:4118070045-00320181218023055-52.619010925292971.17707960425313533315.6210306534367-3314.44395104918341.83168315887451170014.461915969848633-932018/12/18 02:33:4218070045-00320181218023155-47.246520996093751.17707960425313533316.4084726414835-3315.231393037231.822682261466980014.461915969848633-932018/12/18 02:33:4218070045-00320181218023255-42.985885620117191.17707960425313533317.124904052168-3315.94782444791461.80918085575103760014.358722686767578-932018/12/18 02:33:4318070045-023201812180225121.7898390293121338322.594553579711257.39617856246316265.198375017248051.0880360603332520014.485819816589355-1032018/12/18 02:34:3818070045-023201812180226125.014009952545166322.678120412289457.39617856246316265.281941849826241.09706544876098630014.490752220153809-1032018/12/18 02:34:3918070045-023201812180227124.478532314300537322.7527626206021457.39617856246316265.3565840581391.10158014297485350014.490752220153809-1032018/12/18 02:34:4018070045-023201812180228129.524256706237793322.911500226351757.39617856246316265.51532166388851.10158014297485350014.490752220153809-1032018/12/18 02:34:4118070045-023201812180229128.73468017578125323.0570782311982657.39617856246316265.66089966873511.10158014297485350014.490752220153809-1032018/12/18 02:34:4218070045-023201812180230126.553799629211426323.1663082238619657.39617856246316265.77012966139881.09706544876098630014.495683670043945-1032018/12/18 02:34:4318070045-023201812180231123.156205892562866323.218911655384657.39617856246316265.822733092921451.10158014297485350014.495683670043945-1032018/12/18 02:34:4418070045-023201812180232125.957525730133057323.318203747589757.39617856246316265.922025185126531.09706544876098630014.495683670043945-1032018/12/18 02:34:4518070045-023201812180233128.834059715270996323.465438074960357.39617856246316266.06925951249711.07900679111480710014.500616073608398-1032018/12/18 02:34:4618070045-023201812180234124.365902900695801323.5382031258390657.39617856246316266.14202456337591.08352136611938480014.401972770690918-1032018/12/18 02:34:4718070045-00620181218022533-9.18288230895996170.36705599266148359.9399236040214-289.57286761135991.24041497707366940014.35688591003418-1132018/12/18 02:35:1118070045-00620181218022633-7.73674345016479570.36705599266148360.0688693259852-289.70181333332371.25394678115844730014.35688591003418-1132018/12/18 02:35:1218070045-00620181218022733-8.91606140136718870.36705599266148360.21747034675906-289.850414354097551.24492549896240230014.361677169799805-1132018/12/18 02:35:1318070045-0112018121802254436.6036071777343753490.2741135320350.198205320404385433490.07590821163060.92349475622177120014.453201293945312-1132018/12/18 02:35:1318070045-00620181218022833-8.62970829010009870.36705599266148360.3612988224792-289.99424282981771.24492549896240230014.361677169799805-1132018/12/18 02:35:1418070045-0112018121802264437.429924011230473490.89794560703060.198205320404385433490.69974028662640.93254864215850830014.458127975463867-1132018/12/18 02:35:1418070045-00620181218022933-8.9167985916137770.36705599266148360.5099121322428-290.142856139581341.24492549896240230014.361677169799805-1132018/12/18 02:35:1518070045-0112018121802274435.8753491.4958622756910.198205320404385433491.29765695528660.93707555532455440014.463054656982422-1132018/12/18 02:35:1518070045-00620181218023033-8.52320098876953170.36705599266148360.65196548307654-290.28490949041511.25394678115844730014.361677169799805-1132018/12/18 02:35:1618070045-0112018121802284436.5305137634277343492.1047041923910.198205320404385433491.9064988719870.93707555532455440014.46798038482666-1132018/12/18 02:35:1618070045-00620181218023133-9.85914802551269570.36705599266148360.8162846137101-290.449228621048631.25394678115844730014.361677169799805-1132018/12/18 02:35:1718070045-0112018121802294436.308547973632813492.70984667327640.198205320404385433492.5116413528720.92802166938781740014.46798038482666-1132018/12/18 02:35:1818070045-00620181218023233-10.47018241882324270.36705599266148360.9907876541849-290.62373166152341.24492549896240230014.366466522216797-1132018/12/18 02:35:1818070045-0112018121802304439.6272811889648443493.37030137792640.198205320404385433493.1720960575220.93254864215850830014.463054656982422-1132018/12/18 02:35:1918070045-00620181218023333-9.94980812072753970.36705599266148361.1566177838918-290.78956179123031.24492549896240230014.366466522216797-1132018/12/18 02:35:1918070045-0112018121802314436.6193809509277343493.98062436541480.198205320404385433493.78241904501060.93254864215850830014.46798038482666-1132018/12/18 02:35:2018070045-00620181218023433-8.83424568176269570.36705599266148361.3038552188027-290.936799226141261.24943614006042480014.251497268676758-1132018/12/18 02:35:2018070045-0112018121802324437.738449096679693494.6095985096570.198205320404385433494.4113931892530.92802166938781740014.46798038482666-1132018/12/18 02:35:2118070045-0112018121802334441.984287261962893495.3093366494420.198205320404385433495.11113132903760.92802166938781740014.46798038482666-1132018/12/18 02:35:2218070045-0112018121802344437.9007873535156253495.94101642753140.198205320404385433495.7428111071270.92349475622177120014.403940200805664-1132018/12/18 02:35:2318070045-0092018121802261336.9182167053222661043.62491420101450.052908133336176551043.572006067678300014.465286254882812-1092018/12/18 02:36:0018070045-0092018121802271337.4228286743164061044.24862802633360.052908133336176551044.195719892997400014.465286254882812-1092018/12/18 02:36:0118070045-0092018121802281338.626632690429691044.8924052393180.052908133336176551044.839497105981800014.465286254882812-1092018/12/18 02:36:0218070045-0092018121802291340.660514831542971045.57008048362010.052908133336176551045.51717235028400014.470158576965332-1092018/12/18 02:36:0318070045-0092018121802301339.813449859619141046.23363799286180.052908133336176551046.180729859525600014.465286254882812-1092018/12/18 02:36:0618070045-0092018121802311341.0199546813964841046.91730392599670.052908133336176551046.864395792660600014.470158576965332-1092018/12/18 02:36:0718070045-0092018121802321341.231914520263671047.60450252286050.052908133336176551047.551594389524300014.470158576965332-1092018/12/18 02:36:0818070045-0092018121802331340.101467132568361048.27286030759160.052908133336176551048.219952174255500014.470158576965332-1092018/12/18 02:36:0918070045-0092018121802341342.03844070434571048.9735010044630.052908133336176551048.92059287112700014.470158576965332-1092018/12/18 02:36:1018070045-0092018121802351341.3033409118652341049.661890014670.052908133336176551049.608981881333900014.431180953979492-1092018/12/18 02:36:1118070045-0382018121802273332.5435142517089844848.964898566421229.620073963633424619.34482460278700014.45665454864502-1032018/12/18 02:37:1718070045-0382018121802283331.260559082031254849.485907874164229.620073963633424619.865833910530500014.45665454864502-1032018/12/18 02:37:1818070045-0382018121802293332.023029327392584850.0196250516265229.620073963633424620.39955108799300014.461538314819336-1032018/12/18 02:37:1918070045-0382018121802303332.1462783813476564850.555396337255229.620073963633424620.93532237362200014.466423034667969-1032018/12/18 02:37:2018070045-0382018121802313332.108779907226564851.090542686536229.620073963633424621.47046872290200014.466423034667969-1032018/12/18 02:37:2118070045-0382018121802323333.496730804443364851.648821529695229.620073963633424622.02874756606200014.466423034667969-1032018/12/18 02:37:2218070045-0382018121802333332.863754272460944852.196550737693229.620073963633424622.57647677405900014.471305847167969-1032018/12/18 02:37:2318070045-0382018121802343332.6350135803222664852.740467614441229.620073963633424623.12039365080700014.471305847167969-1032018/12/18 02:37:2418070045-0382018121802353332.768756866455084853.286613567292229.620073963633424623.66653960365900014.471305847167969-1032018/12/18 02:37:2518070045-0382018121802363332.841503143310554853.833971954804229.620073963633424624.21389799117100014.417582511901855-1032018/12/18 02:37:2618070045-02720181218022810-17.73022460937502130.9002264189694-2130.90022641896940.90826934576034550014.462299346923828-952018/12/18 02:37:5718070045-02720181218022910-17.9325504302978502131.1991022500306-2131.19910225003060.91278809309005740014.467243194580078-952018/12/18 02:37:5818070045-02720181218023010-16.96033668518066402131.481774540612-2131.4817745406120.91730678081512450014.472187995910645-952018/12/18 02:37:5918070045-02720181218023110-18.10634803771972702131.7835470077675-2131.78354700776750.91730678081512450014.477132797241211-952018/12/18 02:38:0018070045-02720181218023210-17.1491489410400402132.0693661609325-2132.06936616093250.91730678081512450014.472187995910645-952018/12/18 02:38:0118070045-02720181218023310-16.91754531860351602132.351325255908-2132.3513252559080.92182552814483640014.477132797241211-952018/12/18 02:38:0218070045-02720181218023410-17.5267734527587902132.6434381565114-2132.64343815651140.91730678081512450014.477132797241211-952018/12/18 02:38:0318070045-02720181218023510-16.0523147583007802132.9109767222953-2132.91097672229530.91730678081512450014.477132797241211-952018/12/18 02:38:0418070045-02720181218023610-16.76664543151855502133.190420812765-2133.1904208127650.92182552814483640014.477132797241211-952018/12/18 02:38:0618070045-02720181218023710-17.54967117309570302133.4829153226847-2133.48291532268470.92182552814483640014.38318920135498-952018/12/18 02:38:0718070045-0202018121802305529.790935516357422592.89787619863693.5981466309300187589.2997295677069100014.476885795593262-1092018/12/18 02:40:2018070045-0202018121802315527.203746795654297593.35127198460883.5981466309300187589.7531253536788100014.486618041992188-1092018/12/18 02:40:2118070045-0202018121802325528.549623489379883593.82709904951793.5981466309300187590.2289524185878100014.486618041992188-1092018/12/18 02:40:2218070045-0202018121802335528.644107818603516594.30450084511283.5981466309300187590.7063542141827100014.491483688354492-1092018/12/18 02:40:2318070045-0202018121802345528.54584503173828594.78026492278763.5981466309300187591.1821182918576100014.491483688354492-1092018/12/18 02:40:2418070045-0202018121802355528.096097946166992595.24853322060633.5981466309300187591.6503865896763100014.491483688354492-1092018/12/18 02:40:2518070045-0202018121802365527.710603713989258595.71037662121283.5981466309300187592.1122299902828100014.491483688354492-1092018/12/18 02:40:2618070045-0202018121802375528.521907806396484596.18574174651693.5981466309300187592.5875951155869100014.491483688354492-1092018/12/18 02:40:2718070045-0202018121802385526.384885787963867596.62548983332313.5981466309300187593.027343202393100014.491483688354492-1092018/12/18 02:40:2818070045-0202018121802395526.77121925354004597.07167682004133.5981466309300187593.4735301891112100014.389294624328613-1092018/12/18 02:40:2918070045-0242018121802310402.88639572832603625.98849868685658-23.1021029585305441.60898876190185550014.523752212524414-1092018/12/18 02:40:4118070045-02420181218023204-0.62092167139053342.88639572832603625.998847381853402-23.1124516535273661.60898876190185550014.528623580932617-1092018/12/18 02:40:4218070045-0242018121802330402.88639572832603625.998847381853402-23.1124516535273661.66292130947113040014.538368225097656-1092018/12/18 02:40:4318070045-0242018121802340402.88639572832603625.998847381853402-23.1124516535273661.61797761917114260014.538368225097656-1092018/12/18 02:40:4418070045-024201812180235040.80494827032089232.89981153241409925.998847381853402-23.0990358494393041.62247192859649660014.538368225097656-1092018/12/18 02:40:4518070045-02420181218023604-0.48151478171348572.89981153241409926.006872628414087-23.107061095999991.63595497608184810014.538368225097656-1092018/12/18 02:40:4618070045-0242018121802370402.89981153241409926.006872628414087-23.107061095999991.62247192859649660014.538368225097656-1092018/12/18 02:40:4718070045-02420181218023804-1.83379840850830082.89981153241409926.03743593536129-23.1376244029471931.64044928550720210014.538368225097656-1092018/12/18 02:40:4818070045-02420181218023904-0.76106816530227662.89981153241409926.050120404415097-23.1503088720011.62696623802185060014.54323959350586-1092018/12/18 02:40:4918070045-02420181218024004-0.9185942411422732.89981153241409926.065430308186247-23.165618775772151.63146066665649410014.475030899047852-1092018/12/18 02:40:5018070045-00820181218023232-2.894829034805298370.547617361936264.750800720384216365.7968166415523.26835894584655760014.48888874053955-992018/12/18 02:41:2818070045-00820181218023332-3.961878538131714370.547617361936264.8168320293055995365.730785332630663.26382589340209960014.493827819824219-992018/12/18 02:41:2918070045-00820181218023432-4.630775451660156370.547617361936264.8940116169236445365.65360574501263.25022673606872560014.493827819824219-992018/12/18 02:41:3018070045-00820181218023532-5.663597106933594370.547617361936264.988404905623357365.55921245631293.22756123542785640014.493827819824219-992018/12/18 02:41:3118070045-00820181218023632-6.689639091491699370.547617361936265.099898892678489365.44771846925783.25022673606872560014.49876594543457-992018/12/18 02:41:3218070045-00820181218023732-6.258040904998779370.547617361936265.20419957833019365.343417783606073.28649139404296880014.503704071044922-992018/12/18 02:41:3318070045-00820181218023832-9.80240535736084370.547617361936265.367573008088398365.180044353847853.26382589340209960014.503704071044922-992018/12/18 02:41:3418070045-00820181218023932-7.693386077880859370.547617361936265.495796109047041365.05182125288923.23662734031677250014.503704071044922-992018/12/18 02:41:3518070045-00820181218024032-8.308931350708008370.547617361936265.634278300180917364.91333906175533.25929284095764160014.503704071044922-992018/12/18 02:41:3618070045-00820181218024132-8.53110122680664370.547617361936265.776463319127249364.771154042809033.25022673606872560014.39012336730957-992018/12/18 02:41:3718070045-001201812180232322.844967842102051534.99006920054816.412293860742875528.57777533980520.88101720809936520014.433497428894043-1052018/12/18 02:42:1318070045-001201812180233322.346914768218994535.02918444618336.412293860742875528.61689058544040.88101720809936520014.443349838256836-1052018/12/18 02:42:1418070045-001201812180234322.8388521671295166535.07649864707216.412293860742875528.66420478632920.88101720809936520014.443349838256836-1052018/12/18 02:42:1518070045-001201812180235322.8350296020507812535.12374914176366.412293860742875528.71145528102070.88101720809936520014.443349838256836-1052018/12/18 02:42:1618070045-001201812180236322.5330634117126465535.16596686672576.412293860742875528.75367300598280.8855585455894470014.44827651977539-1052018/12/18 02:42:1718070045-001201812180237323.478332281112671535.22393907017076.412293860742875528.81164520942780.8855585455894470014.44827651977539-1052018/12/18 02:42:1818070045-001201812180238322.4031033515930176535.26399079293496.412293860742875528.8516969321920.89009994268417360014.453201293945312-1052018/12/18 02:42:1918070045-001201812180239322.987541913986206535.31378315695456.412293860742875528.90148929621160.89918255805969240014.44827651977539-1052018/12/18 02:42:2018070045-001201812180240322.4806971549987793535.35512811098486.412293860742875528.94283425024180.90372389554977420014.453201293945312-1052018/12/18 02:42:2118070045-001201812180241322.741381883621216535.40081780951636.412293860742875528.98852394877340.9082652330398560014.344827651977539-1052018/12/18 02:42:2318070045-00420181218023259163.730865478515622525.62675281697102525.6267528169710.96570396423339840014.484107971191406-1032018/12/18 02:42:3518070045-00420181218023359154.33601379394532528.19901961456202528.1990196145620.97472923994064330014.493886947631836-1032018/12/18 02:42:3618070045-00420181218023459156.129623413085942530.80117994277702530.8011799427770.97472923994064330014.493886947631836-1032018/12/18 02:42:3718070045-00420181218023559158.987319946289062533.45096852557602533.4509685255760.96570396423339840014.493886947631836-1032018/12/18 02:42:3818070045-00420181218023659170.45283508300782536.291849109067702536.29184910906770.96570396423339840014.493886947631836-1052018/12/18 02:42:3918070045-00420181218023759161.18415832519532538.97825181289202538.9782518128920.95667868852615360014.493886947631836-1052018/12/18 02:42:4018070045-00420181218023859157.79032897949222541.608090581296402541.60809058129640.95667868852615360014.493886947631836-1032018/12/18 02:42:4118070045-00420181218023959151.07283020019532544.12597114018402544.1259711401840.95667868852615360014.493886947631836-1032018/12/18 02:42:4218070045-00420181218024059151.69709777832032546.65425601375102546.6542560137510.95667868852615360014.493886947631836-1032018/12/18 02:42:4318070045-00420181218024159167.48014831542972549.44559169308302549.4455916930830.95667868852615360014.327628135681152-1032018/12/18 02:42:4418070045-016201812180233368.7240667343139651906.392094976537701906.39209497653770.92021757364273070014.360097885131836-972018/12/18 02:42:5618070045-0162018121802343612.240162849426271906.596097684668601906.59609768466860.92475062608718870014.360097885131836-972018/12/18 02:42:5718070045-016201812180235369.5335788726806641906.754990666314101906.75499066631410.92475062608718870014.36496353149414-972018/12/18 02:42:5818070045-016201812180236369.1754007339477541906.907914005621501906.90791400562150.92021757364273070014.36496353149414-972018/12/18 02:42:5918070045-016201812180237368.9745969772338871907.057490623117501907.05749062311750.92021757364273070014.36496353149414-972018/12/18 02:43:0018070045-016201812180238368.0225543975830081907.19119986657901907.1911998665790.91568446159362790014.36496353149414-972018/12/18 02:43:0118070045-0162018121802393611.0360860824584961907.375134634393101907.37513463439310.91115140914916990014.369829177856445-972018/12/18 02:43:0218070045-016201812180240368.8658533096313481907.52289885334501907.5228988533450.91115140914916990014.369829177856445-972018/12/18 02:43:0318070045-016201812180241366.9517207145690921907.638760868191201907.63876086819120.91115140914916990014.369829177856445-972018/12/18 02:43:0418070045-016201812180242367.4197735786437991907.762423764697801907.76242376469780.90661835670471190014.326034545898438-972018/12/18 02:43:0618070045-00320181218023355-39.193561553955081.17707960425313533317.7781300864544-3316.6010504822011.79567956924438480014.4422607421875-912018/12/18 02:43:3518070045-00320181218023455-33.7908630371093751.17707960425313533318.3413111463383-3317.1642315420851.78217816352844240014.452088356018066-912018/12/18 02:43:3618070045-00320181218023555-33.098842620849611.17707960425313533318.8929585114724-3317.7158789072191.78217816352844240014.452088356018066-912018/12/18 02:43:3718070045-00320181218023655-38.75769042968751.17707960425313533319.5389200268337-3318.36184042258041.80017995834350590014.457002639770508-912018/12/18 02:43:3818070045-00320181218023755-47.816989898681641.17707960425313533320.335869877565-3319.15879027331181.83618354797363280014.461915969848633-912018/12/18 02:43:3918070045-00320181218023855-49.252487182617191.17707960425313533321.1567446872955-3319.9796650830421.83168315887451170014.457002639770508-912018/12/18 02:43:4018070045-00320181218023955-49.385227203369141.17707960425313533321.979831780328-3320.80275217607461.822682261466980014.457002639770508-912018/12/18 02:43:4118070045-00320181218024055-46.246520996093751.17707960425313533322.750607133907-3321.5735275296541.81818175315856930014.461915969848633-892018/12/18 02:43:4218070045-00320181218024155-44.704753875732421.17707960425313533323.4956863744756-3322.31860677022221.81818175315856930014.457002639770508-912018/12/18 02:43:4318070045-00320181218024255-42.193195343017581.17707960425313533324.1989062947537-3323.02182669050031.81368124485015870014.358722686767578-912018/12/18 02:43:4418070045-023201812180235123.9364280700683594323.6038102589594757.39617856246316266.20763169649631.0880360603332520014.485819816589355-1032018/12/18 02:44:3818070045-023201812180236125.317992687225342323.692443466722857.39617856246316266.296264904259661.08352136611938480014.490752220153809-1032018/12/18 02:44:3918070045-023201812180237121.6666913032531738323.720221655784257.39617856246316266.324043093321051.07900679111480710014.490752220153809-1032018/12/18 02:44:4018070045-023201812180238125.707713603973389323.8153502170901657.39617856246316266.4191716546271.08352136611938480014.490752220153809-1032018/12/18 02:44:4118070045-023201812180239124.1207661628723145323.884029654129457.39617856246316266.487851091666241.0880360603332520014.490752220153809-1012018/12/18 02:44:4218070045-023201812180240127.505888938903809324.009127803677657.39617856246316266.612949241214441.0880360603332520014.495683670043945-1012018/12/18 02:44:4318070045-023201812180241127.512514591217041324.134336379352157.39617856246316266.738157816888931.0880360603332520014.500616073608398-1032018/12/18 02:44:4418070045-023201812180242123.650754451751709324.1951822858451457.39617856246316266.7990037233821.08352136611938480014.495683670043945-1032018/12/18 02:44:4518070045-023201812180243124.3054962158203125324.2669405582255457.39617856246316266.87076199576241.09706544876098630014.495683670043945-1032018/12/18 02:44:4618070045-023201812180244124.320305824279785324.338945656295157.39617856246316266.942767093831951.0880360603332520014.441431045532227-1012018/12/18 02:44:4718070045-00620181218023533-9.30671119689941470.36705599266148361.45896706441397-291.09191107175251.24943614006042480014.352095603942871-1132018/12/18 02:45:1018070045-00620181218023633-9.14639759063720770.36705599266148361.61140701688663-291.24435102422511.23139369487762450014.35688591003418-1132018/12/18 02:45:1118070045-00620181218023733-9.86467552185058670.36705599266148361.77581828214335-291.408762289481841.2359043359756470014.35688591003418-1132018/12/18 02:45:1218070045-0112018121802354436.105815887451173496.54278002737460.198205320404385433496.34457470697040.91896790266036990014.453201293945312-1072018/12/18 02:45:1318070045-00620181218023833-9.70325660705566470.36705599266148361.93753922077684-291.570483228115341.2359043359756470014.35688591003418-1132018/12/18 02:45:1318070045-0112018121802364435.393753051757813497.13267588788540.198205320404385433496.9344705674810.91896790266036990014.458127975463867-1072018/12/18 02:45:1418070045-00620181218023933-9.6033830642700270.36705599266148362.0975956026317-291.730539609970261.24041497707366940014.361677169799805-1132018/12/18 02:45:1518070045-0112018121802374437.2121887207031253497.752879056420.198205320404385433497.5546737360160.91896790266036990014.458127975463867-1072018/12/18 02:45:1518070045-00620181218024033-8.53573131561279370.36705599266148362.239857789758-291.87280179709651.24492549896240230014.361677169799805-1132018/12/18 02:45:1618070045-0112018121802384435.730354309082033498.3483849906690.198205320404385433498.15017967026460.92349475622177120014.463054656982422-1072018/12/18 02:45:1618070045-00620181218024133-9.58274555206298870.36705599266148362.3995702110996-292.03251421843811.24492549896240230014.366466522216797-1132018/12/18 02:45:1718070045-0112018121802394438.51783370971683498.99034886160140.198205320404385433498.7921435411970.92802166938781740014.463054656982422-1072018/12/18 02:45:1718070045-00620181218024233-10.34819698333740270.36705599266148362.5720401563031-292.20498416364161.24492549896240230014.366466522216797-1132018/12/18 02:45:1818070045-0112018121802404435.874233245849613499.58825274824270.198205320404385433499.39004742783850.93254864215850830014.463054656982422-1072018/12/18 02:45:1818070045-00620181218024333-9.27280521392822370.36705599266148362.7265869161189-292.359530923457441.2359043359756470014.366466522216797-1132018/12/18 02:45:1918070045-0112018121802414435.439914703369143500.178917994990.198205320404385433499.9807126745860.91896790266036990014.46798038482666-1072018/12/18 02:45:1918070045-00620181218024433-9.48545169830322370.36705599266148362.8846777702794-292.517621777617931.24943614006042480014.256287574768066-1132018/12/18 02:45:1918070045-0112018121802424436.96021652221683500.79492158557060.198205320404385433500.59671626516640.92349475622177120014.46798038482666-1072018/12/18 02:45:2018070045-0112018121802434435.710353851318363501.39009413737680.198205320404385433501.19188881697260.92802166938781740014.46798038482666-1072018/12/18 02:45:2118070045-0112018121802444433.541461944580083501.949118500680.198205320404385433501.7509131802760.93254864215850830014.403940200805664-1072018/12/18 02:45:2218070045-0092018121802361338.5339736938476561050.30412289278250.052908133336176551050.251214759446400014.460413932800293-1092018/12/18 02:46:0018070045-0092018121802371341.133850097656251050.9896870823180.052908133336176551050.936778948981800014.465286254882812-1092018/12/18 02:46:0118070045-0092018121802381340.36400222778321051.66242043670420.052908133336176551051.60951230336800014.460413932800293-1092018/12/18 02:46:0218070045-0092018121802391338.474903106689451052.30366879446360.052908133336176551052.250760661127500014.470158576965332-1092018/12/18 02:46:0318070045-0092018121802401339.797233581542971052.96695604052140.052908133336176551052.914047907185200014.470158576965332-1092018/12/18 02:46:0418070045-0092018121802411338.974105834960941053.616524463460.052908133336176551053.56361633012400014.470158576965332-1092018/12/18 02:46:0618070045-0092018121802421338.8938026428222661054.26475449033230.052908133336176551054.211846356996100014.470158576965332-1092018/12/18 02:46:0718070045-0092018121802431339.387985229492191054.92122092403930.052908133336176551054.868312790703200014.470158576965332-1092018/12/18 02:46:0818070045-0092018121802441337.6166419982910161055.54816494189840.052908133336176551055.495256808562300014.470158576965332-1092018/12/18 02:46:0918070045-0092018121802451340.3512611389160161056.22068598918280.052908133336176551056.167777855846700014.431180953979492-1092018/12/18 02:46:1018070045-0382018121802373333.224990844726564854.387721804209229.620073963633424624.76764784057600014.45665454864502-992018/12/18 02:47:1818070045-0382018121802383331.6887931823730474854.915868368006229.620073963633424625.29579440437300014.461538314819336-992018/12/18 02:47:1918070045-0382018121802393331.2833099365234384855.437256861945229.620073963633424625.81718289831100014.461538314819336-992018/12/18 02:47:2018070045-0382018121802403332.045280456542974855.971344859893229.620073963633424626.3512708962600014.461538314819336-992018/12/18 02:47:2118070045-0382018121802413331.145812988281254856.490441742561229.620073963633424626.87036777892800014.466423034667969-992018/12/18 02:47:2218070045-0382018121802423331.1193122863769534857.009096963198229.620073963633424627.38902299956500014.466423034667969-992018/12/18 02:47:2318070045-0382018121802433330.3528404235839844857.5149776257595229.620073963633424627.89490366212600014.471305847167969-992018/12/18 02:47:2418070045-0382018121802443330.7695770263671884858.027803904347229.620073963633424628.40772994071400014.471305847167969-992018/12/18 02:47:2518070045-0382018121802453329.628614425659184858.521614152436229.620073963633424628.90154018880300014.471305847167969-992018/12/18 02:47:2618070045-0382018121802463330.541082382202154859.030632193631229.620073963633424629.41055822999800014.38827896118164-1012018/12/18 02:47:2718070045-02720181218023810-16.24337768554687502133.7536382794574-2133.75363827945740.9308630824089050014.467243194580078-952018/12/18 02:47:5718070045-02720181218023910-15.79856204986572302134.0169476500837-2134.01694765008370.9308630824089050014.467243194580078-952018/12/18 02:47:5818070045-02720181218024010-15.83534812927246102134.280870125721-2134.2808701257210.93990057706832890014.472187995910645-952018/12/18 02:47:5918070045-02720181218024110-15.13678169250488302134.5331498200544-2134.53314982005440.93990057706832890014.472187995910645-952018/12/18 02:48:0018070045-02720181218024210-16.17693710327148402134.8027654327398-2134.80276543273980.93990057706832890014.472187995910645-952018/12/18 02:48:0118070045-02720181218024310-15.31395816802978502135.0579980669113-2135.05799806691130.93990057706832890014.477132797241211-952018/12/18 02:48:0218070045-02720181218024410-15.22386837005615202135.311729208515-2135.3117292085150.93990057706832890014.477132797241211-952018/12/18 02:48:0318070045-02720181218024510-15.98662471771240202135.578172947104-2135.5781729471040.93538182973861690014.482076644897461-952018/12/18 02:48:0418070045-02720181218024610-16.11612701416015602135.846775070124-2135.8467750701240.9308630824089050014.482076644897461-952018/12/18 02:48:0618070045-02720181218024710-15.85599517822265602136.1110416489437-2136.11104164894370.92634427547454830014.373300552368164-952018/12/18 02:48:0718070045-0202018121802405526.56839370727539597.51448337558513.5981466309300187593.916336744655100014.481752395629883-1072018/12/18 02:50:2018070045-0202018121802415527.984817504882812597.98089698838113.5981466309300187594.3827503574511100014.486618041992188-1072018/12/18 02:50:2118070045-0202018121802425527.327205657958984598.43635042377823.5981466309300187594.8382037928482100014.486618041992188-1072018/12/18 02:50:2218070045-0202018121802435525.234697341918945598.85692871461913.5981466309300187595.2587820836891100014.491483688354492-1072018/12/18 02:50:2318070045-0202018121802445526.67589569091797599.30152696795143.5981466309300187595.7033803370214100014.491483688354492-1072018/12/18 02:50:2418070045-0202018121802455525.39805030822754599.7248278122253.5981466309300187596.126681181295100014.491483688354492-1072018/12/18 02:50:2518070045-0202018121802465526.056079864501953600.15909581033183.5981466309300187596.5609491794017100014.491483688354492-1072018/12/18 02:50:2618070045-0202018121802475525.400989532470703600.58244563913963.5981466309300187596.9842990082095100014.491483688354492-1072018/12/18 02:50:2718070045-0202018121802485526.352548599243164601.02165479640663.5981466309300187597.4235081654765100014.491483688354492-1072018/12/18 02:50:2818070045-0202018121802495523.8942813873291601.41989282586043.5981466309300187597.8217461949304100014.389294624328613-1072018/12/18 02:50:2918070045-02420181218024104-1.90109848976135252.89981153241409926.097115282969252-23.1973037505551541.63595497608184810014.528623580932617-1092018/12/18 02:50:4118070045-02420181218024204-0.65900897979736332.89981153241409926.1080987662947-23.20828723388061.62696623802185060014.528623580932617-1092018/12/18 02:50:4318070045-02420181218024304-1.02398133277893072.89981153241409926.125165121430843-23.2253535890167451.63595497608184810014.533495903015137-1092018/12/18 02:50:4418070045-02420181218024404-0.60908877849578862.89981153241409926.135316601009016-23.2355050685949181.64494383335113530014.538368225097656-1092018/12/18 02:50:4518070045-02420181218024504-0.64865517616271972.89981153241409926.146127520157513-23.2463159877434151.64044928550720210014.538368225097656-1092018/12/18 02:50:4618070045-0242018121802460402.89981153241409926.146127520157513-23.2463159877434151.64044928550720210014.538368225097656-1092018/12/18 02:50:4718070045-02420181218024704-0.98589414358139042.89981153241409926.162559089021933-23.2627475566078351.63595497608184810014.538368225097656-1092018/12/18 02:50:4818070045-02420181218024804-1.26137983798980712.89981153241409926.183582087065087-23.283770554650991.62247192859649660014.538368225097656-1092018/12/18 02:50:4918070045-02420181218024904-0.5758085846900942.89981153241409926.19317889724987-23.293367364835771.66292130947113040014.538368225097656-1092018/12/18 02:50:5018070045-02420181218025004-0.85462236404418952.89981153241409926.207422603621286-23.3076110712071871.64044928550720210014.489646911621094-1092018/12/18 02:50:5118070045-00820181218024232-6.834567546844482370.547617361936265.890372779345227364.657244582591033.29555749893188480014.48888874053955-992018/12/18 02:51:2618070045-00820181218024332-9.644338607788086370.547617361936266.051111755246851364.49650560668943.26382589340209960014.493827819824219-972018/12/18 02:51:2718070045-00820181218024432-10.680732727050781370.547617361936266.22912397173831364.318493390197943.27289199829101560014.493827819824219-972018/12/18 02:51:2818070045-00820181218024532-9.954102516174316370.547617361936266.3950256782423605364.15259168369393.24569368362426760014.49876594543457-972018/12/18 02:51:2918070045-00820181218024632-7.828359127044678370.547617361936266.525498330695747364.02211903124053.3046236038208010014.49876594543457-992018/12/18 02:51:3018070045-00820181218024732-12.772632598876953370.547617361936266.738375547887199363.80924181404913.23662734031677250014.503704071044922-972018/12/18 02:51:3218070045-00820181218024832-9.33935260772705370.547617361936266.8940314289724265363.653585932963843.27289199829101560014.49876594543457-992018/12/18 02:51:3318070045-00820181218024932-12.449332237243652370.547617361936267.101520296583563363.44609706535273.25929284095764160014.503704071044922-972018/12/18 02:51:3418070045-00820181218025032-10.855522155761719370.547617361936267.282445668558917363.265171693377343.3091566562652590014.503704071044922-972018/12/18 02:51:3518070045-00820181218025132-17.07707405090332370.547617361936267.567063554910802362.980553807025443.3363552093505860014.395061492919922-972018/12/18 02:51:3618070045-001201812180242322.596132516860962535.44408668389636.412293860742875529.03179282315340.90372389554977420014.433497428894043-1052018/12/18 02:52:1418070045-001201812180243322.299135208129883535.48240560490236.412293860742875529.07011174415940.9082652330398560014.438423156738281-1052018/12/18 02:52:1518070045-001201812180244322.897334098815918535.53069450607136.412293860742875529.11840064532840.90372389554977420014.443349838256836-1052018/12/18 02:52:1618070045-001201812180245322.322834014892578535.56940840436566.412293860742875529.15711454362270.90372389554977420014.443349838256836-1052018/12/18 02:52:1718070045-001201812180246321.6875581741333008535.59753437351866.412293860742875529.18524051277560.89464122056961060014.44827651977539-1052018/12/18 02:52:1818070045-001201812180247321.2506628036499023535.61837875297156.412293860742875529.20608489222850.89464122056961060014.44827651977539-1052018/12/18 02:52:1918070045-001201812180248321.3959122896194458535.64164395799336.412293860742875529.22935009725040.89009994268417360014.44827651977539-1052018/12/18 02:52:2118070045-001201812180249321.7020832300186157535.67001201182946.412293860742875529.25771815108650.8855585455894470014.44827651977539-1052018/12/18 02:52:2218070045-001201812180250321.5178455114364624535.69530943660216.412293860742875529.28301557585920.89009994268417360014.453201293945312-1052018/12/18 02:52:2218070045-001201812180251321.308762550354004535.71712214628266.412293860742875529.30482828553970.89464122056961060014.403940200805664-1052018/12/18 02:52:2318070045-00420181218024259149.9016113281252551.943951845057702551.94395184505770.95216602087020870014.484107971191406-1032018/12/18 02:52:3418070045-00420181218024359158.39367675781252554.58384651084502554.5838465108450.95667868852615360014.488997459411621-1032018/12/18 02:52:3518070045-00420181218024459151.780731201171882557.11352540804202557.1135254080420.95667868852615360014.488997459411621-1032018/12/18 02:52:3618070045-00420181218024559166.890228271484382559.895029197856302559.89502919785630.95216602087020870014.493886947631836-1032018/12/18 02:52:3718070045-00420181218024659159.78332519531252562.558084575588502562.55808457558850.96119129657745360014.493886947631836-1032018/12/18 02:52:3818070045-00420181218024759154.210922241210942565.128266717705602565.12826671770560.96570396423339840014.493886947631836-1032018/12/18 02:52:3918070045-00420181218024859165.806732177734382567.89171235448102567.8917123544810.96570396423339840014.493886947631836-1032018/12/18 02:52:4018070045-00420181218024959158.575500488281252570.53463732919902570.5346373291990.96570396423339840014.493886947631836-1032018/12/18 02:52:4118070045-00420181218025059157.0227050781252573.151682306620402573.15168230662040.97021657228469850014.498777389526367-1032018/12/18 02:52:4218070045-00420181218025159165.73991394042972575.91401410681902575.9140141068190.97021657228469850014.454767227172852-1032018/12/18 02:52:4318070045-016201812180243368.9619770050048831907.91179004456501907.9117900445650.91115140914916990014.360097885131836-972018/12/18 02:52:5918070045-016201812180244367.5782637596130371908.03809444012701908.0380944401270.91115140914916990014.360097885131836-972018/12/18 02:53:0018070045-0162018121802453611.2216701507568361908.225122283883601908.22512228388360.91115140914916990014.36496353149414-972018/12/18 02:53:0218070045-016201812180246369.806027412414551908.38855607766601908.3885560776660.91115140914916990014.36496353149414-972018/12/18 02:53:0318070045-016201812180247367.09203052520751951908.506756589593101908.50675658959310.91115140914916990014.36496353149414-972018/12/18 02:53:0418070045-016201812180248367.587171554565431908.633209451655401908.63320945165540.92021757364273070014.36496353149414-972018/12/18 02:53:0618070045-016201812180249365.9065027236938481908.731651165148401908.73165116514840.92021757364273070014.369829177856445-972018/12/18 02:53:0718070045-016201812180250369.6204319000244141908.89199169159801908.8919916915980.92021757364273070014.369829177856445-972018/12/18 02:53:0818070045-016201812180251366.6830005645751951909.00337503322801909.0033750332280.92021757364273070014.369829177856445-972018/12/18 02:53:0918070045-016201812180252368.4185934066772461909.143684919117501909.14368491911750.92475062608718870014.326034545898438-972018/12/18 02:53:1018070045-00320181218024355-45.468742370605471.17707960425313533324.956718641587-3323.77963903733371.822682261466980014.4422607421875-992018/12/18 02:53:3218070045-00320181218024455-43.8956604003906251.17707960425313533325.688312953533-3324.511233349281.82718276977539060014.452088356018066-992018/12/18 02:53:3318070045-00320181218024555-45.478435516357421.17707960425313533326.446286885539-3325.26920728128561.82718276977539060014.452088356018066-992018/12/18 02:53:3418070045-00320181218024655-44.3717956542968751.17707960425313533327.185816834672-3326.0087372304191.82718276977539060014.452088356018066-992018/12/18 02:53:3518070045-00320181218024755-46.79797363281251.17707960425313533327.9657830749843-3326.7887034707311.82718276977539060014.452088356018066-992018/12/18 02:53:3618070045-00320181218024855-45.496330261230471.17707960425313533328.724055222779-3327.54697561852571.83168315887451170014.457002639770508-992018/12/18 02:53:3718070045-00320181218024955-44.047409057617191.17707960425313533329.458178705487-3328.2810991012341.83168315887451170014.457002639770508-972018/12/18 02:53:3818070045-00320181218025055-43.5787315368652341.17707960425313533330.1844908813296-3329.00741127707621.83168315887451170014.461915969848633-992018/12/18 02:53:3918070045-00320181218025155-44.775600433349611.17707960425313533330.930750861742-3329.7536712574891.84068405628204350014.461915969848633-992018/12/18 02:53:4018070045-00320181218025255-45.7308578491210941.17707960425313533331.6929318486577-3330.51585224440441.83168315887451170014.358722686767578-992018/12/18 02:53:4118070045-023201812180245126.0409255027771324.4396277464697457.39617856246316267.04344918400661.09255075454711910014.485819816589355-1032018/12/18 02:54:3818070045-023201812180246124.65975284576416324.517290296058657.39617856246316267.121111733595461.0880360603332520014.490752220153809-1032018/12/18 02:54:3918070045-023201812180247124.808237075805664324.5974275771103557.39617856246316267.20124901464721.09255075454711910014.490752220153809-1032018/12/18 02:54:4018070045-023201812180248124.914241313934326324.6793315952506357.39617856246316267.28315303278751.09255075454711910014.490752220153809-1032018/12/18 02:54:4118070045-023201812180249124.595839023590088324.755928910211457.39617856246316267.35975034774831.10158014297485350014.490752220153809-1032018/12/18 02:54:4218070045-023201812180250123.4820053577423096324.813962333710557.39617856246316267.417783771247341.09706544876098630014.500616073608398-1032018/12/18 02:54:4318070045-023201812180251124.607920169830322324.890761002058657.39617856246316267.494582439595431.09706544876098630014.495683670043945-1032018/12/18 02:54:4418070045-023201812180252125.992599964141846324.9906376671221457.39617856246316267.5944591046591.0880360603332520014.495683670043945-1032018/12/18 02:54:4518070045-023201812180253126.574065208435059325.1002054242977757.39617856246316267.70402686183461.09255075454711910014.490752220153809-1032018/12/18 02:54:4618070045-023201812180254123.6597259044647217325.1612008555846457.39617856246316267.76502229312151.10158014297485350014.43156623840332-1032018/12/18 02:54:4718070045-00620181218024533-8.61975765228271570.36705599266148363.0283403993045-292.661284406643061.24041497707366940014.352095603942871-1132018/12/18 02:55:1018070045-00620181218024633-9.47255229949951270.36705599266148363.1862162726776-292.819160280016151.24492549896240230014.35688591003418-1132018/12/18 02:55:1118070045-00620181218024733-10.51293277740478570.36705599266148363.3614318121583-292.99437581949681.24943614006042480014.361677169799805-1132018/12/18 02:55:1218070045-00620181218024833-9.02183151245117270.36705599266148363.5117956688288-293.14473967616731.24041497707366940014.35688591003418-1132018/12/18 02:55:1418070045-0112018121802454433.787281036376953502.5122398205860.198205320404385433502.31403450018160.91896790266036990014.453201293945312-1072018/12/18 02:55:1418070045-00620181218024933-10.4930315017700270.36705599266148363.68667952585275-293.319623533191251.26296794414520260014.35688591003418-1132018/12/18 02:55:1518070045-0112018121802464434.535503387451173503.08783155201440.198205320404385433502.88962623161020.91896790266036990014.458127975463867-1072018/12/18 02:55:1518070045-00620181218025033-10.90284442901611370.36705599266148363.86839360118114-293.501337608519631.25845742225646970014.361677169799805-1132018/12/18 02:55:1618070045-0112018121802474434.040023803710943503.65516527754330.198205320404385433503.4569599571390.92349475622177120014.458127975463867-1072018/12/18 02:55:1618070045-00620181218025133-12.8483514785766670.36705599266148364.0825327991044-293.71547680644291.26296794414520260014.366466522216797-1132018/12/18 02:55:1718070045-0112018121802484433.18177413940433504.20819487399060.198205320404385433504.00998955358640.93254864215850830014.463054656982422-1072018/12/18 02:55:1718070045-00620181218025233-11.65318679809570370.36705599266148364.27675257240463-293.90969657974311.25845742225646970014.361677169799805-1132018/12/18 02:55:1818070045-0112018121802494432.598197937011723504.75149817576860.198205320404385433504.55329285536440.92802166938781740014.46798038482666-1072018/12/18 02:55:1818070045-0112018121802504433.5037612915039063505.30989421154350.198205320404385433505.11168889113920.92349475622177120014.463054656982422-1072018/12/18 02:55:1918070045-00620181218025333-11.29386234283447370.36705599266148364.4649836061321-294.09792761347061.26296794414520260014.361677169799805-1132018/12/18 02:55:1918070045-0112018121802514431.946146011352543505.84232996696660.198205320404385433505.64412464656240.93707555532455440014.463054656982422-1072018/12/18 02:55:2018070045-00620181218025433-10.78196430206298870.36705599266148364.6446830087405-294.2776270160791.26296794414520260014.313772201538086-1132018/12/18 02:55:2018070045-0112018121802524433.325649261474613506.3977574701560.198205320404385433506.1995521497520.91896790266036990014.46798038482666-1072018/12/18 02:55:2118070045-0112018121802534430.7274417877197273506.9098815019720.198205320404385433506.7116761815680.91896790266036990014.46798038482666-1072018/12/18 02:55:2218070045-0112018121802544430.9301738739013673507.42538441482980.198205320404385433507.22717909442550.92802166938781740014.399015426635742-1072018/12/18 02:55:2318070045-0092018121802461340.165943145751951056.89011836672330.052908133336176551056.837210233387200014.460413932800293-1092018/12/18 02:56:0018070045-0092018121802471338.773731231689451057.53634719069990.052908133336176551057.483439057363700014.460413932800293-1092018/12/18 02:56:0118070045-0092018121802481340.847763061523441058.21714326693520.052908133336176551058.16423513359900014.465286254882812-1092018/12/18 02:56:0218070045-0092018121802491339.447441101074221058.8746006351070.052908133336176551058.82169250177100014.465286254882812-1092018/12/18 02:56:0318070045-0092018121802501340.7693862915039061059.55409043165010.052908133336176551059.50118229831400014.470158576965332-1092018/12/18 02:56:0618070045-0092018121802511340.3026161193847661060.22580068938210.052908133336176551060.17289255604600014.470158576965332-1092018/12/18 02:56:0718070045-0092018121802521339.7115249633789061060.88765942110170.052908133336176551060.834751287765600014.470158576965332-1092018/12/18 02:56:0818070045-0092018121802531338.2575378417968751061.52528504267620.052908133336176551061.4723769093400014.470158576965332-1092018/12/18 02:56:0918070045-0092018121802541339.5300674438476561062.1841194748460.052908133336176551062.1312113415100014.470158576965332-1092018/12/18 02:56:1018070045-0092018121802551339.1219787597656251062.83615242863080.052908133336176551062.783244295294700014.397076606750488-1092018/12/18 02:56:1118070045-0382018121802473330.4195880889892584859.537625317649229.620073963633424629.91755135401600014.451770782470703-1012018/12/18 02:57:1818070045-0382018121802483330.44408607482914860.045026759521229.620073963633424630.42495279588700014.45665454864502-1012018/12/18 02:57:1918070045-0382018121802493330.781576156616214860.558053043846229.620073963633424630.93797908021200014.461538314819336-1012018/12/18 02:57:2018070045-0382018121802503332.668510437011724861.102528227917229.620073963633424631.48245426428400014.461538314819336-1012018/12/18 02:57:2118070045-0382018121802513331.6170482635498054861.629479029142229.620073963633424632.00940506550900014.466423034667969-1012018/12/18 02:57:2218070045-0382018121802523332.1090316772460944862.164629531612229.620073963633424632.54455556797900014.471305847167969-1012018/12/18 02:57:2318070045-0382018121802533334.455947875976564862.738895306217229.620073963633424633.11882134258400014.471305847167969-992018/12/18 02:57:2418070045-0382018121802543332.423515319824224863.279287252424229.620073963633424633.65921328879100014.471305847167969-1012018/12/18 02:57:2518070045-0382018121802553332.251022338867194863.8168043015685229.620073963633424634.19673033793500014.471305847167969-1012018/12/18 02:57:2618070045-0382018121802563333.6584777832031254864.377778920662229.620073963633424634.75770495702900014.35897445678711-1012018/12/18 02:57:2718070045-02720181218024810-15.82108497619628902136.374726392712-2136.3747263927120.92182552814483640014.462299346923828-952018/12/18 02:57:5818070045-02720181218024910-16.9190464019775402136.6567104992-2136.65671049920.92634427547454830014.467243194580078-952018/12/18 02:57:5818070045-02720181218025010-16.49375152587890602136.931606347386-2136.9316063473860.9308630824089050014.472187995910645-952018/12/18 02:58:0018070045-02720181218025110-16.00051307678222702137.198281559398-2137.1982815593980.9308630824089050014.472187995910645-952018/12/18 02:58:0018070045-02720181218025210-16.00464248657226602137.465025592046-2137.4650255920460.94441932439804080014.472187995910645-952018/12/18 02:58:0118070045-02720181218025310-16.6547851562502137.74260535597-2137.742605355970.92634427547454830014.477132797241211-952018/12/18 02:58:0218070045-02720181218025410-16.92054748535156202138.0246144962434-2138.02461449624340.93990057706832890014.477132797241211-952018/12/18 02:58:0318070045-02720181218025510-17.6078548431396502138.3180787312494-2138.31807873124940.94441932439804080014.477132797241211-952018/12/18 02:58:0618070045-02720181218025610-16.64352416992187502138.5954708086024-2138.59547080860240.93538182973861690014.482076644897461-952018/12/18 02:58:0718070045-02720181218025710-17.22760200500488302138.882597509318-2138.8825975093180.94441932439804080014.373300552368164-952018/12/18 02:58:0818070045-0202018121802505525.352697372436523601.84243777349233.5981466309300187598.2442911425622100014.481752395629883-1072018/12/18 03:00:1918070045-0202018121802515524.504859924316406602.25085210321923.5981466309300187598.6527054722892100014.486618041992188-1072018/12/18 03:00:2018070045-0202018121802525526.585189819335938602.69393861309983.5981466309300187599.0957919821698100014.491483688354492-1072018/12/18 03:00:2118070045-0202018121802535524.316730499267578603.09921745923913.5981466309300187599.501070828309100014.486618041992188-1072018/12/18 03:00:2318070045-0202018121802545525.005834579467773603.51598138470063.5981466309300187599.9178347537705100014.491483688354492-1072018/12/18 03:00:2418070045-0202018121802555522.96833610534668603.89878699363443.5981466309300187600.3006403627044100014.491483688354492-1072018/12/18 03:00:2518070045-0202018121802565526.97908592224121604.3484384277273.5981466309300187600.750291796797100014.496350288391113-1072018/12/18 03:00:2618070045-0202018121802575525.30062484741211604.77011550694893.5981466309300187601.1719688760188100014.491483688354492-1072018/12/18 03:00:2718070045-0202018121802585525.644128799438477605.19751764737273.5981466309300187601.5993710164427100014.491483688354492-1072018/12/18 03:00:2818070045-0202018121802595524.93318748474121605.61307076285333.5981466309300187602.0149241319233100014.384428024291992-1072018/12/18 03:00:2918070045-02420181218025104-0.87422066926956182.89981153241409926.221992948201247-23.322181415787151.64494383335113530014.528623580932617-1092018/12/18 03:00:4118070045-0242018121802520402.89981153241409926.221992948201247-23.322181415787151.6764043569564820014.533495903015137-1092018/12/18 03:00:4218070045-024201812180253040.50098937749862672.90816135549400226.221992948201247-23.3138315927072451.6674157381057740014.533495903015137-1092018/12/18 03:00:4318070045-02420181218025404-0.38315346837043762.90816135549400226.22837883919472-23.3202174837007161.6674157381057740014.538368225097656-1092018/12/18 03:00:4418070045-02420181218025504-0.94299972057342532.90816135549400226.24409550148091-23.3359341459869081.66292130947113040014.538368225097656-1092018/12/18 03:00:4518070045-0242018121802560402.90816135549400226.24409550148091-23.3359341459869081.6719100475311280014.538368225097656-1092018/12/18 03:00:4618070045-02420181218025704-0.42641770839691162.90816135549400226.251202463234296-23.3430411077402941.6764043569564820014.538368225097656-1092018/12/18 03:00:4718070045-02420181218025804-0.52625817060470582.90816135549400226.259973432825046-23.3518120773310441.6853932142257690014.54323959350586-1092018/12/18 03:00:4818070045-02420181218025904-1.05393350124359132.90816135549400226.277538991717947-23.3693776362239451.66292130947113040014.54323959350586-1092018/12/18 03:00:4918070045-02420181218030004-0.77585929632186892.90816135549400226.29046998004506-23.3823086245510581.6764043569564820014.489646911621094-1092018/12/18 03:00:5018070045-00820181218025232-16.270015716552734370.547617361936267.838230482164352362.70938687977193.3544874191284180014.493827819824219-972018/12/18 03:01:2718070045-00820181218025332-16.168088912963867370.547617361936268.107698622893633362.439918739042643.3363552093505860014.493827819824219-972018/12/18 03:01:2818070045-00820181218025432-14.145466804504395370.547617361936268.343456399137079362.204160962799163.3454213142395020014.493827819824219-972018/12/18 03:01:2918070045-00820181218025532-12.999580383300781370.547617361936268.560116068115121361.987501293821143.3454213142395020014.49876594543457-972018/12/18 03:01:3018070045-00820181218025632-16.001262664794922370.547617361936268.826803783607852361.720813578328433.368087053298950014.49876594543457-972018/12/18 03:01:3118070045-00820181218025732-13.073238372802734370.547617361936269.044691086301931361.50292627563433.3635540008544920014.503704071044922-972018/12/18 03:01:3218070045-00820181218025832-12.780595779418945370.547617361936269.257701021928835361.289916340007443.39981865882873540014.49876594543457-972018/12/18 03:01:3318070045-00820181218025932-12.091790199279785370.547617361936269.459230860136728361.08838650179953.3726201057434080014.503704071044922-972018/12/18 03:01:3418070045-00820181218030032-12.742372512817383370.547617361936269.671603733099191360.87601362883713.38621950149536130014.503704071044922-972018/12/18 03:01:3518070045-00820181218030132-11.743006706237793370.547617361936269.867320513283808360.680296848652463.39981865882873540014.385185241699219-972018/12/18 03:01:3618070045-001201812180252321.398587942123413535.74043194592596.412293860742875529.3281380851830.9082652330398560014.433497428894043-1052018/12/18 03:02:1418070045-001201812180253321.8006999492645264535.77044361227736.412293860742875529.35814975153440.89918255805969240014.438423156738281-1052018/12/18 03:02:1518070045-001201812180254321.089741587638855535.78860597131986.412293860742875529.37631211057690.90372389554977420014.438423156738281-1052018/12/18 03:02:1618070045-001201812180255321.677237868309021535.81655993487456.412293860742875529.40426607413160.90372389554977420014.44827651977539-1052018/12/18 03:02:1718070045-001201812180256321.6103464365005493535.84339904281416.412293860742875529.43110518207120.90372389554977420014.443349838256836-1052018/12/18 03:02:1818070045-001201812180257322.3262741565704346535.88217027725276.412293860742875529.46987641650980.90372389554977420014.44827651977539-1052018/12/18 03:02:1918070045-001201812180258321.8217229843139648535.91253232768846.412293860742875529.50023846694550.9082652330398560014.44827651977539-1052018/12/18 03:02:2018070045-001201812180259321.5705939531326294535.93870889344586.412293860742875529.52641503270290.91734784841537480014.44827651977539-1052018/12/18 03:02:2118070045-001201812180300321.0350817441940308535.95596025557036.412293860742875529.54366639482740.9128065109252930014.453201293945312-1052018/12/18 03:02:2318070045-001201812180301321.4364292621612549535.97990074287996.412293860742875529.56760688213690.9128065109252930014.334975242614746-1052018/12/18 03:02:2418070045-00420181218025259161.75056457519532578.60985686361802578.6098568636180.97021657228469850014.484107971191406-1032018/12/18 03:02:3518070045-00420181218025359155.298522949218752581.19816556623902581.1981655662390.97472923994064330014.488997459411621-1032018/12/18 03:02:3618070045-00420181218025459166.324218752583.97023586027102583.9702358602710.97472923994064330014.493886947631836-1032018/12/18 03:02:3718070045-00420181218025559156.777404785156252586.583192516929602586.58319251692960.97924184799194340014.493886947631836-1032018/12/18 03:02:3818070045-00420181218025659160.50202941894532589.25822646714802589.2582264671480.98375445604324340014.493886947631836-1032018/12/18 03:02:3918070045-00420181218025759157.02494812011722591.875308838287302591.87530883828730.98375445604324340014.493886947631836-1032018/12/18 03:02:4018070045-00420181218025859162.394226074218752594.581879338843502594.58187933884350.98375445604324340014.493886947631836-1032018/12/18 03:02:4118070045-00420181218025959162.426696777343752597.28899107359302597.2889910735930.98375445604324340014.493886947631836-1032018/12/18 03:02:4218070045-00420181218030059153.74833679199222599.85146337538502599.8514633753850.98826712369918820014.493886947631836-1032018/12/18 03:02:4318070045-00420181218030159156.51530456542972602.46005170144902602.4600517014490.98826712369918820014.44009780883789-1032018/12/18 03:02:4418070045-016201812180253366.3032855987548831909.248739682366701909.24873968236670.92475062608718870014.355231285095215-972018/12/18 03:02:5518070045-016201812180254367.5637807846069341909.374802693475701909.37480269347570.92928373813629150014.360097885131836-972018/12/18 03:02:5618070045-016201812180255369.645311355590821909.53555787983601909.5355578798360.92928373813629150014.36496353149414-972018/12/18 03:02:5718070045-0162018121802563610.2584848403930661909.706532622232501909.70653262223250.92928373813629150014.36496353149414-972018/12/18 03:02:5818070045-016201812180257367.0823802947998051909.824572290863401909.82457229086340.92928373813629150014.36496353149414-972018/12/18 03:02:5918070045-016201812180258368.6461200714111331909.968674299442501909.96867429944250.93381679058074950014.369829177856445-972018/12/18 03:03:0018070045-016201812180259367.56935596466064451910.094830228504401910.09483022850440.93834996223449710014.36496353149414-972018/12/18 03:03:0118070045-016201812180300368.4868793487548831910.236278221985201910.23627822198520.93834996223449710014.369829177856445-972018/12/18 03:03:0218070045-0162018121803013610.2521743774414061910.407147794646601910.40714779464660.93834996223449710014.369829177856445-972018/12/18 03:03:0318070045-016201812180302366.4944467544555661910.515388575171301910.51538857517130.94288307428359990014.326034545898438-972018/12/18 03:03:0618070045-023201812180255123.3962745666503906325.2178054313966457.39617856246316267.82162686893351.0880360603332520014.485819816589355-1012018/12/18 03:04:3818070045-023201812180256126.7135844230651855325.329698507740157.39617856246316267.933519945276941.09255075454711910014.485819816589355-1012018/12/18 03:04:3918070045-023201812180257124.209235191345215325.3998524275931557.39617856246316268.003673865131.09255075454711910014.490752220153809-1012018/12/18 03:04:4018070045-023201812180258125.6223649978637695325.493558514017357.39617856246316268.097379951554161.09255075454711910014.490752220153809-1012018/12/18 03:04:4118070045-023201812180259125.816056251525879325.5904927870188357.39617856246316268.19431422455571.10158014297485350014.490752220153809-1032018/12/18 03:04:4218070045-0232018121803001210.247578620910645325.7612857670935757.39617856246316268.36510720463041.09255075454711910014.495683670043945-1012018/12/18 03:04:4318070045-023201812180301125.3678765296936035325.850750379185457.39617856246316268.454571816722251.10158014297485350014.495683670043945-1012018/12/18 03:04:4418070045-023201812180302125.00387716293335325.934148329507657.39617856246316268.537969767044441.10609483718872070014.495683670043945-1012018/12/18 03:04:4518070045-023201812180303127.064334392547607326.051887238491657.39617856246316268.655708676028441.10158014297485350014.490752220153809-1012018/12/18 03:04:4618070045-023201812180304125.993379592895508326.151776898944757.39617856246316268.755598336481571.10609483718872070014.397041320800781-1012018/12/18 03:04:4618070045-00620181218025533-11.77148628234863370.36705599266148364.8408744432967-294.473818450635241.25845742225646970014.352095603942871-1132018/12/18 03:05:1018070045-00620181218025633-11.39336776733398470.36705599266148365.0307639002412-294.66370790757971.2674785852432250014.35688591003418-1132018/12/18 03:05:1118070045-00620181218025733-11.98413276672363370.36705599266148365.23049944007533-294.863443447413831.26296794414520260014.352095603942871-1132018/12/18 03:05:1318070045-0112018121802554431.3271770477294923507.94750403106260.198205320404385433507.74929871065840.91896790266036990014.458127975463867-1072018/12/18 03:05:1318070045-00620181218025833-12.31212997436523470.36705599266148365.43570161235095-295.06864561968951.24492549896240230014.35688591003418-1132018/12/18 03:05:1418070045-0112018121802564429.8464984893798833508.44494567733770.198205320404385433508.24674035693350.91896790266036990014.458127975463867-1072018/12/18 03:05:1418070045-00620181218025933-12.43743228912353570.36705599266148365.6429921475519-295.27593615489051.2810103893280030014.35688591003418-1132018/12/18 03:05:1518070045-0112018121802574429.2006034851074223508.93162239860930.198205320404385433508.7334170782050.91896790266036990014.463054656982422-1072018/12/18 03:05:1518070045-00620181218030033-12.68029880523681670.36705599266148365.8543304616775-295.487274469016031.26296794414520260014.361677169799805-1132018/12/18 03:05:1518070045-0112018121802584429.8749675750732423509.42953853168550.198205320404385433509.23133321128130.91444087028503420014.463054656982422-1072018/12/18 03:05:1618070045-00620181218030133-11.51867008209228570.36705599266148366.0463083034138-295.67925231075231.27649974822998050014.361677169799805-1132018/12/18 03:05:1718070045-0112018121802594430.4385395050048833509.9368475313380.198205320404385433509.7386422109340.91896790266036990014.463054656982422-1072018/12/18 03:05:1718070045-00620181218030233-11.29091358184814570.36705599266148366.2344902030489-295.86743421038741.2810103893280030014.361677169799805-1132018/12/18 03:05:1818070045-0112018121803004429.1863689422607423510.4232870092090.198205320404385433510.2250816888050.91896790266036990014.463054656982422-1072018/12/18 03:05:1818070045-00620181218030333-11.95759773254394570.36705599266148366.43378349231847-296.066727499656961.2810103893280030014.366466522216797-1132018/12/18 03:05:1918070045-0112018121803014429.609910964965823510.9167855396090.198205320404385433510.7185802192050.92349475622177120014.46798038482666-1072018/12/18 03:05:1918070045-00620181218030433-12.16913795471191470.36705599266148366.63660245338144-296.269546460721.2810103893280030014.256287574768066-1132018/12/18 03:05:2018070045-0112018121803024430.1065502166748053511.4185613858870.198205320404385433511.2203560654830.92349475622177120014.46798038482666-1072018/12/18 03:05:2018070045-0112018121803034433.072910308837893511.96977652910350.198205320404385433511.77157120869920.91896790266036990014.46798038482666-1072018/12/18 03:05:2118070045-0112018121803044438.130832672119143512.60529041070730.198205320404385433512.4070850903030.91896790266036990014.35960578918457-1072018/12/18 03:05:2218070045-0092018121802561337.050643920898441063.4536631663850.052908133336176551063.400755033048900014.460413932800293-1092018/12/18 03:06:0018070045-0092018121802571338.111984252929691064.08886292504490.052908133336176551064.035954791708700014.460413932800293-1092018/12/18 03:06:0118070045-0092018121802581338.608871459960941064.73234412676770.052908133336176551064.679435993431500014.465286254882812-1092018/12/18 03:06:0218070045-0092018121802591338.076465606689451065.36695190871930.052908133336176551065.314043775383200014.465286254882812-1092018/12/18 03:06:0318070045-0092018121803001337.571472167968751065.99314309310830.052908133336176551065.940234959772200014.470158576965332-1092018/12/18 03:06:0418070045-0092018121803011337.979946136474611066.62614216999420.052908133336176551066.57323403665800014.470158576965332-1092018/12/18 03:06:0618070045-0092018121803021339.431228637695311067.2833293207970.052908133336176551067.23042118746100014.470158576965332-1092018/12/18 03:06:0718070045-0092018121803031338.004653930664061067.91674022947840.052908133336176551067.863832096142200014.470158576965332-1092018/12/18 03:06:0818070045-0092018121803041339.7435684204101561068.57913302763930.052908133336176551068.526224894303100014.470158576965332-1092018/12/18 03:06:0918070045-0092018121803051337.3166542053222661069.20107729113080.052908133336176551069.148169157794700014.426309585571289-1092018/12/18 03:06:1018070045-0292018121706465998.915718078613289998.1031698729110.2379202493056769997.8652496236061.1690076589584350014.447400093078613-1012018/12/18 03:06:3618070045-0382018121802573333.540229797363284864.936782732704229.620073963633424635.31670876907100014.45665454864502-992018/12/18 03:07:1918070045-0382018121802583332.434516906738284865.477358012559229.620073963633424635.85728404892600014.461538314819336-992018/12/18 03:07:2018070045-0382018121802593333.597229003906254866.03731183702229.620073963633424636.417237873386500014.461538314819336-992018/12/18 03:07:2118070045-0382018121803003332.9480018615722664866.586445179037229.620073963633424636.96637121540300014.461538314819336-992018/12/18 03:07:2218070045-0382018121803013333.555480957031254867.145703166272229.620073963633424637.52562920263900014.466423034667969-992018/12/18 03:07:2318070045-0382018121803023333.599479675292974867.7056944881229.620073963633424638.08562052446600014.466423034667969-992018/12/18 03:07:2418070045-0382018121803033332.756755828857424868.2516404352145229.620073963633424638.63156647158100014.471305847167969-992018/12/18 03:07:2518070045-0382018121803043331.5840473175048834868.778041235496229.620073963633424639.15796727186300014.471305847167969-992018/12/18 03:07:2618070045-0382018121803053332.338520050048834869.317016588116229.620073963633424639.69694262448200014.471305847167969-992018/12/18 03:07:2718070045-0382018121803063332.080032348632814869.851683777997229.620073963633424640.23160981436400014.417582511901855-992018/12/18 03:07:2818070045-02720181218025810-17.32857704162597702139.1714071307265-2139.17140713072650.94893807172775270014.462299346923828-952018/12/18 03:07:5718070045-02720181218025910-16.3766345977783202139.44435103412-2139.444351034120.95345687866210940014.472187995910645-952018/12/18 03:07:5818070045-02720181218030010-16.9554576873779302139.7269420094444-2139.72694200944440.95345687866210940014.472187995910645-952018/12/18 03:07:5918070045-02720181218030110-16.07446098327636702139.994849689924-2139.9948496899240.95345687866210940014.472187995910645-952018/12/18 03:08:0018070045-02720181218030210-16.46559906005859402140.2692763328187-2140.26927633281870.95797556638717650014.472187995910645-952018/12/18 03:08:0118070045-02720181218030310-16.0609474182128902140.536958798322-2140.5369587983220.95797556638717650014.477132797241211-952018/12/18 03:08:0218070045-02720181218030410-16.40065956115722702140.810303108642-2140.8103031086420.96249431371688840014.477132797241211-952018/12/18 03:08:0318070045-02720181218030510-15.75464439392089802141.072880508323-2141.0728805083230.96249431371688840014.482076644897461-972018/12/18 03:08:0618070045-02720181218030610-16.14840888977050802141.342020657271-2141.3420206572710.97153180837631230014.477132797241211-952018/12/18 03:08:0718070045-02720181218030710-16.2460060119628902141.612787423167-2141.6127874231670.96701306104660030014.373300552368164-952018/12/18 03:08:0818070045-0202018121803005522.418228149414062605.98670789217673.5981466309300187602.3885612612467100014.481752395629883-1072018/12/18 03:10:1918070045-0202018121803015523.93711280822754606.38565978525643.5981466309300187602.7875131543263100014.486618041992188-1072018/12/18 03:10:2018070045-0202018121803025523.945932388305664606.78475865685453.5981466309300187603.1866120259244100014.491483688354492-1072018/12/18 03:10:2218070045-0202018121803035525.00457763671875607.20150160318193.5981466309300187603.6033549722519100014.486618041992188-1072018/12/18 03:10:2318070045-0202018121803045523.181659698486328607.58786260229263.5981466309300187603.9897159713626100014.486618041992188-1072018/12/18 03:10:2418070045-0202018121803055524.329328536987305607.99335141418443.5981466309300187604.3952047832544100014.491483688354492-1072018/12/18 03:10:2518070045-0202018121803065525.822179794311523608.42372108054343.5981466309300187604.8255744496133100014.491483688354492-1072018/12/18 03:10:2618070045-0202018121803075522.277971267700195608.79502060610493.5981466309300187605.1968739751749100014.496350288391113-1072018/12/18 03:10:2718070045-0202018121803085526.29753875732422609.23331291042773.5981466309300187605.6351662794976100014.491483688354492-1072018/12/18 03:10:2818070045-0202018121803095523.25934600830078609.62096868588763.5981466309300187606.0228220549576100014.384428024291992-1072018/12/18 03:10:2918070045-0242018121803010402.90816135549400226.29046998004506-23.3823086245510581.6808989048004150014.528623580932617-1092018/12/18 03:10:4118070045-0242018121803020402.90816135549400226.29046998004506-23.3823086245510581.6808989048004150014.528623580932617-1092018/12/18 03:10:4218070045-02420181218030304-1.8922238349914552.90816135549400226.322007044635345-23.4138456891413431.64044928550720210014.533495903015137-1092018/12/18 03:10:4318070045-02420181218030404-1.00623202323913572.90816135549400226.33877757801479-23.4306162225207861.64943814277648930014.538368225097656-1092018/12/18 03:10:4418070045-02420181218030504-0.69081002473831182.90816135549400226.350291078806297-23.4421297233122951.6764043569564820014.538368225097656-1092018/12/18 03:10:4518070045-02420181218030604-0.56471520662307742.90816135549400226.35970299919328-23.451541643699281.66292130947113040014.538368225097656-1092018/12/18 03:10:4718070045-02420181218030704-0.81135815382003782.90816135549400226.373225635147598-23.4650642796535961.64943814277648930014.538368225097656-1092018/12/18 03:10:4818070045-02420181218030804-0.38019523024559022.90816135549400226.379562222286406-23.4714008667924041.65842688083648680014.538368225097656-1092018/12/18 03:10:4918070045-02420181218030904-0.77290105819702152.90816135549400226.392443906758857-23.4842825512648551.65842688083648680014.538368225097656-1092018/12/18 03:10:4918070045-02420181218031004-0.80803012847900392.90816135549400226.405911075705273-23.497749720211271.66292130947113040014.431180953979492-1092018/12/18 03:10:5018070045-00820181218030232-9.96325969696045370.5476173619362610.033374841263871360.51424252067243.41341781616210940014.48888874053955-972018/12/18 03:11:2718070045-00820181218030332-12.946626663208008370.5476173619362610.24915194918281360.298465412753443.3454213142395020014.493827819824219-972018/12/18 03:11:2818070045-00820181218030432-9.697690963745117370.5476173619362610.410780136239584360.13683722569673.38621950149536130014.493827819824219-972018/12/18 03:11:2918070045-00820181218030532-10.347477912902832370.5476173619362610.583238105106412359.964379256829833.3726201057434080014.493827819824219-992018/12/18 03:11:3018070045-00820181218030632-11.436826705932617370.5476173619362610.773851887434072359.773765474502173.3816862106323240014.503704071044922-972018/12/18 03:11:3118070045-00820181218030732-9.837045669555664370.5476173619362610.937802647111253359.6098147148253.3454213142395020014.49876594543457-992018/12/18 03:11:3218070045-00820181218030832-5.315212726593018370.5476173619362611.026389527883733359.52122783405253.41341781616210940014.503704071044922-992018/12/18 03:11:3318070045-00820181218030932-5.528623104095459370.5476173619362611.118533247370861359.42908411456543.3544874191284180014.49876594543457-992018/12/18 03:11:3418070045-00820181218031032-6.2831244468688965370.5476173619362611.223251991369478359.32436537056683.3590209484100340014.508642196655273-992018/12/18 03:11:3518070045-00820181218031132-0.9096394777297974370.5476173619362611.238412649698203359.309204712238063.3363552093505860014.385185241699219-992018/12/18 03:11:3618070045-001201812180302321.7445111274719238536.00897592926736.412293860742875529.59668206852440.92188918590545650014.438423156738281-1052018/12/18 03:12:1418070045-001201812180303321.845421552658081536.03973295415636.412293860742875529.62743909341340.92188918590545650014.438423156738281-1052018/12/18 03:12:1518070045-001201812180304321.9287489652633667536.0718787696076.412293860742875529.65958490886410.92188918590545650014.438423156738281-1052018/12/18 03:12:1618070045-001201812180305321.7487157583236694536.10102403224436.412293860742875529.68873017150130.92643046379089360014.443349838256836-1052018/12/18 03:12:1718070045-001201812180306322.0032849311828613536.13441211286936.412293860742875529.72211825212640.93551313877105710014.443349838256836-1052018/12/18 03:12:1818070045-001201812180307322.062913656234741536.16879400676776.412293860742875529.75650014602480.93097180128097530014.44827651977539-1052018/12/18 03:12:1918070045-001201812180308322.316718101501465536.20740597571356.412293860742875529.79511211497060.92643046379089360014.44827651977539-1052018/12/18 03:12:2018070045-001201812180309321.8056689500808716536.23750045842026.412293860742875529.82520659767730.93097180128097530014.453201293945312-1052018/12/18 03:12:2118070045-001201812180310321.7009364366531372536.26584939926316.412293860742875529.85355553852010.93097180128097530014.453201293945312-1052018/12/18 03:12:2218070045-001201812180311322.1305694580078125536.3013588888826.412293860742875529.8890650281390.92188918590545650014.339900970458984-1052018/12/18 03:12:2318070045-00420181218030259163.394073486328122605.18328633141402605.1832863314140.99277973175048830014.488997459411621-1072018/12/18 03:12:3618070045-00420181218030359159.165054321289062607.836037170121502607.83603717012150.99277973175048830014.488997459411621-1032018/12/18 03:12:3718070045-00420181218030459155.650970458984382610.43022005367802610.4302200536780.99729239940643310014.488997459411621-1032018/12/18 03:12:3818070045-00420181218030559159.427886962890622613.087351451257702613.08735145125771.00631761550903320014.493886947631836-1032018/12/18 03:12:3918070045-00420181218030659153.680755615234382615.648697333752402615.64869733375241.0018050670623780014.493886947631836-1052018/12/18 03:12:4018070045-00420181218030759162.742202758789062618.36106740502902618.3610674050291.0108302831649780014.493886947631836-1052018/12/18 03:12:4118070045-00420181218030859163.249969482421882621.081900330412702621.08190033041271.00631761550903320014.493886947631836-1032018/12/18 03:12:4218070045-00420181218030959156.01313781738282623.682119198054402623.68211919805441.00631761550903320014.493886947631836-1032018/12/18 03:12:4318070045-00420181218031059160.586807250976562626.358565957372302626.35856595737231.01534295082092290014.498777389526367-1032018/12/18 03:12:4418070045-00420181218031159160.10404968261722629.026966687345502629.02696668734551.01534295082092290014.444988250732422-1032018/12/18 03:12:4518070045-016201812180303367.0667915344238281910.6331684301801910.633168430180.94288307428359990014.355231285095215-972018/12/18 03:12:5618070045-016201812180304366.0891180038452151910.734653733998101910.73465373399810.94741612672805790014.360097885131836-972018/12/18 03:12:5718070045-0162018121803053610.0291013717651371910.901805422725601910.90180542272560.95648229122161870014.36496353149414-972018/12/18 03:12:5818070045-016201812180306367.5210962295532231911.027157027098801911.02715702709880.95194923877716060014.369829177856445-972018/12/18 03:12:5918070045-016201812180307369.7800455093383791911.19015778716601911.1901577871660.95648229122161870014.36496353149414-972018/12/18 03:13:0118070045-016201812180308367.7861118316650391911.319926314016601911.31992631401660.95648229122161870014.369829177856445-972018/12/18 03:13:0218070045-016201812180309366.4142622947692871911.426830687087201911.42683068708720.96101540327072140014.369829177856445-972018/12/18 03:13:0318070045-0162018121803103610.8976402282714841911.608458019235301911.60845801923530.96554845571517940014.36496353149414-972018/12/18 03:13:0418070045-016201812180311369.9719409942626951911.774657035991801911.77465703599180.96101540327072140014.369829177856445-972018/12/18 03:13:0618070045-016201812180312366.4959197044372561911.882922368100501911.88292236810050.96554845571517940014.321167945861816-972018/12/18 03:13:0718070045-023201812180305123.4578428268432617326.209407610919257.39617856246316268.813229048456041.10158014297485350014.485819816589355-1012018/12/18 03:14:3818070045-023201812180306125.67809534072876326.304042532408657.39617856246316268.90786396994541.09706544876098630014.490752220153809-1012018/12/18 03:14:3918070045-023201812180307124.787971496582031326.3838420547292657.39617856246316268.98766349226611.09255075454711910014.490752220153809-1012018/12/18 03:14:4118070045-023201812180308128.205048561096191326.520592860266357.39617856246316269.12441429780311.0880360603332520014.490752220153809-1012018/12/18 03:14:4218070045-023201812180309125.981688022613525326.62028765924657.39617856246316269.224109096782851.074492096900940014.495683670043945-1012018/12/18 03:14:4318070045-023201812180310124.954382419586182326.7028606971536557.39617856246316269.30668213469051.07900679111480710014.490752220153809-1012018/12/18 03:14:4318070045-023201812180311124.82070779800415326.7832058292875757.39617856246316269.38702726682441.07900679111480710014.495683670043945-1012018/12/18 03:14:4418070045-023201812180312125.254077911376953326.8707737966419757.39617856246316269.47459523417881.08352136611938480014.490752220153809-1012018/12/18 03:14:4518070045-023201812180313124.149997234344482326.9399404195192557.39617856246316269.54376185705611.07900679111480710014.500616073608398-1012018/12/18 03:14:4618070045-023201812180314126.736578941345215327.0522167326764757.39617856246316269.65603817021331.074492096900940014.436498641967773-1012018/12/18 03:14:4718070045-00620181218030533-12.28043651580810570.36705599266148366.8412763958975-296.4742204032361.2810103893280030014.352095603942871-1132018/12/18 03:15:1118070045-00620181218030633-12.51924800872802770.36705599266148367.0499305278947-296.682874535233171.27198922634124760014.35688591003418-1132018/12/18 03:15:1218070045-00620181218030733-12.75290012359619170.36705599266148367.26247887017786-296.895422877516351.27198922634124760014.35688591003418-1132018/12/18 03:15:1318070045-0112018121803054436.405876159667973513.2120550210890.198205320404385433513.01384970068470.91896790266036990014.453201293945312-1132018/12/18 03:15:1318070045-00620181218030833-12.46728420257568470.36705599266148367.47026693453057-297.103210941869071.27198922634124760014.35688591003418-1132018/12/18 03:15:1418070045-0112018121803064437.673820495605473513.839952006340.198205320404385433513.64174668593570.91444087028503420014.458127975463867-1132018/12/18 03:15:1418070045-00620181218030933-12.47649765014648470.36705599266148367.67820856752184-297.311152574860331.24943614006042480014.35688591003418-1132018/12/18 03:15:1518070045-0112018121803074436.6224594116210943514.45032630450440.198205320404385433514.25212098410.90991401672363280014.463054656982422-1132018/12/18 03:15:1518070045-00620181218031033-12.14260292053222770.36705599266148367.88058527802025-297.51352928535881.26296794414520260014.361677169799805-1132018/12/18 03:15:1618070045-0112018121803084437.03138351440433515.06751602078750.198205320404385433514.86931070038330.90086013078689580014.458127975463867-1132018/12/18 03:15:1618070045-00620181218031133-12.54025459289550870.36705599266148368.0895895150255-297.72253352236411.25845742225646970014.361677169799805-1132018/12/18 03:15:1718070045-0112018121803094436.6993980407714843515.67917262934630.198205320404385433515.4809673089420.90086013078689580014.463054656982422-1132018/12/18 03:15:1718070045-00620181218031233-12.90510559082031270.36705599266148368.30467461529344-297.937618622631931.25845742225646970014.366466522216797-1132018/12/18 03:15:1818070045-0112018121803104431.4414310455322273516.2031964924920.198205320404385433516.0049911720880.90538704395294190014.46798038482666-1132018/12/18 03:15:1818070045-00620181218031333-12.79749393463134870.36705599266148368.5179661790569-298.150910186395441.2674785852432250014.366466522216797-1132018/12/18 03:15:1918070045-0112018121803114427.3548488616943363516.65911063761720.198205320404385433516.4609053172130.90991401672363280014.46798038482666-1132018/12/18 03:15:1918070045-00620181218031433-12.94269752502441470.36705599266148368.73367779913565-298.36662180647421.25394678115844730014.270658493041992-1132018/12/18 03:15:2018070045-0112018121803124428.4666099548339843517.13355414511620.198205320404385433516.9353488247120.90538704395294190014.46798038482666-1132018/12/18 03:15:2018070045-0112018121803134428.373128890991213517.60643961581350.198205320404385433517.40823429540930.90991401672363280014.46798038482666-1132018/12/18 03:15:2118070045-0112018121803144428.7228145599365233518.0851531849710.198205320404385433517.8869478645670.90991401672363280014.35960578918457-1132018/12/18 03:15:2218070045-0092018121803061337.984191894531251069.83414715232240.052908133336176551069.781239018986300014.460413932800293-1092018/12/18 03:16:0018070045-0092018121803071338.8343467712402341070.48138624472970.052908133336176551070.428478111393600014.465286254882812-1072018/12/18 03:16:0118070045-0092018121803081336.903163909912111071.09643895737990.052908133336176551071.043530824043700014.470158576965332-1092018/12/18 03:16:0218070045-0092018121803091337.505451202392581071.72152980088190.052908133336176551071.668621667545700014.465286254882812-1092018/12/18 03:16:0318070045-0092018121803101337.771457672119141072.3510541243060.052908133336176551072.2981459909700014.470158576965332-1072018/12/18 03:16:0418070045-0092018121803111340.089496612548831073.01921243015890.052908133336176551072.966304296822700014.470158576965332-1092018/12/18 03:16:0618070045-0092018121803121339.6605606079101561073.6802217960250.052908133336176551073.62731366268900014.470158576965332-1072018/12/18 03:16:0718070045-0092018121803131329.723577499389651074.17561476233480.052908133336176551074.122706628998700014.470158576965332-1092018/12/18 03:16:0818070045-0092018121803141330.9852943420410161074.69203634851210.052908133336176551074.63912821517600014.470158576965332-1092018/12/18 03:16:1018070045-0092018121803151329.9455738067626951075.19112924942440.052908133336176551075.138221116088300014.426309585571289-1072018/12/18 03:16:1118070045-0382018121803073330.9798202514648444870.368014102516229.620073963633424640.74794013888300014.44688606262207-992018/12/18 03:17:1818070045-0382018121803083332.693508148193364870.912905910819229.620073963633424641.29283194718600014.45665454864502-992018/12/18 03:17:1918070045-0382018121803093331.7030448913574224871.441289977721229.620073963633424641.82121601408700014.461538314819336-992018/12/18 03:17:2018070045-0382018121803103332.015781402587894871.974886356702229.620073963633424642.35481239306900014.461538314819336-992018/12/18 03:17:2118070045-0382018121803113332.054031372070314872.509120190931229.620073963633424642.889046227297500014.466423034667969-992018/12/18 03:17:2218070045-0382018121803123330.7875747680664064873.022246448459229.620073963633424643.40217248482500014.466423034667969-992018/12/18 03:17:2318070045-0382018121803133332.172527313232424873.558455242929229.620073963633424643.93838127929600014.471305847167969-992018/12/18 03:17:2418070045-0382018121803143331.1745624542236334874.078031284996229.620073963633424644.45795732136200014.471305847167969-992018/12/18 03:17:2518070045-0382018121803153331.5772991180419924874.604319593174229.620073963633424644.98424562954100014.476190567016602-992018/12/18 03:17:2618070045-0382018121803163331.8935375213623054875.135878536078229.620073963633424645.51580457244500014.339438438415527-992018/12/18 03:17:2718070045-02720181218030810-17.6029739379882802141.906170320644-2141.9061703206440.97153180837631230014.457354545593262-972018/12/18 03:17:5718070045-02720181218030910-17.34509468078613302142.1952552245984-2142.19525522459840.97153180837631230014.467243194580078-952018/12/18 03:17:5818070045-02720181218031010-17.72346878051757802142.490646370612-2142.4906463706120.97153180837631230014.467243194580078-952018/12/18 03:17:5918070045-02720181218031110-17.51588821411132802142.7825778430906-2142.78257784309060.97153180837631230014.472187995910645-952018/12/18 03:18:0018070045-02720181218031210-16.09998512268066402143.05091094201-2143.050910942010.96701306104660030014.472187995910645-952018/12/18 03:18:0118070045-02720181218031310-16.19532966613769502143.3208331072005-2143.32083310720050.96701306104660030014.477132797241211-952018/12/18 03:18:0218070045-02720181218031410-18.0447864532470702143.6215795455255-2143.62157954552550.96249431371688840014.477132797241211-952018/12/18 03:18:0318070045-02720181218031510-16.26927757263183602143.892734179184-2143.8927341791840.96701306104660030014.472187995910645-952018/12/18 03:18:0418070045-02720181218031610-17.06506729125976602144.1771519526487-2144.17715195264870.98056936264038090014.482076644897461-952018/12/18 03:18:0618070045-02720181218031710-17.0113868713378902144.4606750801104-2144.46067508011040.98508810997009280014.432632446289062-952018/12/18 03:18:0818070045-0202018121803105525.19942283630371610.04095906265523.5981466309300187606.4428124317252100014.476885795593262-1072018/12/18 03:20:2018070045-0202018121803115522.699581146240234610.41928540220213.5981466309300187606.8211387712721100014.486618041992188-1072018/12/18 03:20:2118070045-0202018121803125523.237091064453125610.80657025560713.5981466309300187607.208423624677100014.486618041992188-1072018/12/18 03:20:2218070045-0202018121803135523.609567642211914611.20006306403733.5981466309300187607.6019164331072100014.486618041992188-1072018/12/18 03:20:2318070045-0202018121803145521.782873153686523611.56311096293263.5981466309300187607.9649643320025100014.491483688354492-1072018/12/18 03:20:2418070045-0202018121803155520.744386672973633611.90885075223513.5981466309300187608.3107041213051100014.491483688354492-1072018/12/18 03:20:2518070045-0202018121803165524.324289321899414612.31425557284273.5981466309300187608.7161089419127100014.491483688354492-1072018/12/18 03:20:2618070045-0202018121803175523.135467529296875612.69984669752753.5981466309300187609.1017000665975100014.491483688354492-1072018/12/18 03:20:2718070045-0202018121803185526.224470138549805613.13692121543523.5981466309300187609.5387745845052100014.491483688354492-1072018/12/18 03:20:2818070045-0202018121803195523.606630325317383613.53036503933133.5981466309300187609.9322184084012100014.384428024291992-1072018/12/18 03:20:2918070045-02420181218031104-0.59170907735824582.90816135549400226.41577289393745-23.507611538443451.65393257141113280014.523752212524414-1092018/12/18 03:20:4118070045-02420181218031204-0.450453370809555052.90816135549400226.423280450024187-23.5151190945301851.64943814277648930014.528623580932617-1092018/12/18 03:20:4218070045-02420181218031304-0.82910752296447752.90816135549400226.437098909106474-23.5289375536124721.6674157381057740014.533495903015137-1092018/12/18 03:20:4318070045-0242018121803140402.90816135549400226.437098909106474-23.5289375536124721.65393257141113280014.533495903015137-1092018/12/18 03:20:4418070045-0242018121803150402.90816135549400226.437098909106474-23.5289375536124721.64943814277648930014.533495903015137-1092018/12/18 03:20:4518070045-02420181218031604-0.5170136690139772.90816135549400226.445715803294366-23.5375544478003641.65842688083648680014.538368225097656-1092018/12/18 03:20:4618070045-02420181218031704-0.48003569245338442.90816135549400226.45371639792772-23.545555042433721.6764043569564820014.538368225097656-1092018/12/18 03:20:4718070045-0242018121803180402.90816135549400226.45371639792772-23.545555042433721.64494383335113530014.538368225097656-1092018/12/18 03:20:4818070045-02420181218031904-1.09756755828857422.90816135549400226.472009189705332-23.563847834211331.64044928550720210014.538368225097656-1092018/12/18 03:20:4918070045-0242018121803200402.90816135549400226.472009189705332-23.563847834211331.64943814277648930014.41656494140625-1092018/12/18 03:20:5018070045-00820181218031232-2.769012689590454370.5476173619362611.284562862299566359.26305449963673.27289199829101560014.48888874053955-992018/12/18 03:21:2718070045-008201812180313320370.5476173619362611.284562862299566359.26305449963673.26835894584655760014.493827819824219-992018/12/18 03:21:2818070045-00820181218031432-1.6593611240386963370.5476173619362611.312218880318524359.23539848161773.2139616012573240014.493827819824219-992018/12/18 03:21:2918070045-008201812180315320370.5476173619362611.312218880318524359.23539848161773.21849489212036130014.493827819824219-992018/12/18 03:21:3018070045-00820181218031632-6.0641398429870605370.5476173619362611.413287879154108359.134329482782163.1912963390350340014.49876594543457-992018/12/18 03:21:3118070045-00820181218031732-4.705241680145264370.5476173619362611.491708570293794359.05590879164253.23662734031677250014.49876594543457-992018/12/18 03:21:3218070045-00820181218031832-6.981485843658447370.5476173619362611.608066671471585358.939550690464673.1640977859497070014.503704071044922-992018/12/18 03:21:3318070045-00820181218031932-1.4678523540496826370.5476173619362611.632530878319958358.91508648361633.1867632865905760014.503704071044922-992018/12/18 03:21:3418070045-00820181218032032-4.0661940574646370.5476173619362611.700300781301866358.84731658063443.200362443923950014.503704071044922-992018/12/18 03:21:3518070045-00820181218032132-2.188108205795288370.5476173619362611.736769249573378358.810848112362863.177697181701660014.385185241699219-992018/12/18 03:21:3618070045-001201812180312322.723034620285034536.34674279936836.412293860742875529.93444893862530.92643046379089360014.433497428894043-1052018/12/18 03:22:1418070045-001201812180313322.2846102714538574536.38481963852616.412293860742875529.97252577778320.92188918590545650014.438423156738281-1052018/12/18 03:22:1518070045-001201812180314322.208163261413574536.4216223594116.412293860742875530.00932849866810.92188918590545650014.438423156738281-1052018/12/18 03:22:1618070045-001201812180315322.384756088256836536.461368294136.412293860742875530.04907443338710.92643046379089360014.443349838256836-1052018/12/18 03:22:1718070045-001201812180316322.217719078063965536.49833027767286.412293860742875530.08603641692990.93097180128097530014.44827651977539-1052018/12/18 03:22:1818070045-001201812180317322.6148619651794434536.54191131015096.412293860742875530.1296174494080.93551313877105710014.44827651977539-1052018/12/18 03:22:1918070045-001201812180318322.208927631378174536.57872677114136.412293860742875530.16643291039840.94913709163665770014.44827651977539-1052018/12/18 03:22:2018070045-001201812180319322.4699947834014893536.61989334952066.412293860742875530.20759948877760.95367842912673950014.44827651977539-1052018/12/18 03:22:2218070045-001201812180320321.5094363689422607536.64505062179356.412293860742875530.23275676105060.94459575414657590014.453201293945312-1052018/12/18 03:22:2318070045-001201812180321322.2444756031036377536.68245854871636.412293860742875530.27016468797340.94459575414657590014.339900970458984-1052018/12/18 03:22:2418070045-00420181218031259163.93098449707032631.75914975808702631.7591497580871.0108302831649780014.484107971191406-1032018/12/18 03:22:3418070045-00420181218031359163.538589477539062634.484792827046502634.48479282704651.0108302831649780014.493886947631836-1032018/12/18 03:22:3518070045-00420181218031459157.212753295898442637.10500528277202637.1050052827721.0108302831649780014.493886947631836-1032018/12/18 03:22:3618070045-00420181218031559164.134094238281252639.840573459711302639.84057345971131.01985549926757810014.493886947631836-1032018/12/18 03:22:3718070045-00420181218031659160.719345092773442642.519229106713302642.51922910671331.01985549926757810014.493886947631836-1032018/12/18 03:22:3818070045-00420181218031759150.576263427734382645.028833602862502645.02883360286251.0243681669235230014.493886947631836-1032018/12/18 03:22:3918070045-00420181218031859151.573516845703122647.555058809174602647.55505880917461.02888083457946780014.493886947631836-1032018/12/18 03:22:4018070045-00420181218031959154.52827453613282650.13053012434502650.1305301243451.02888083457946780014.498777389526367-1032018/12/18 03:22:4118070045-00420181218032059162.563735961914062652.83992571143602652.8399257114361.02888083457946780014.493886947631836-1032018/12/18 03:22:4218070045-00420181218032159150.274597167968752655.34450225889402655.3445022588941.03339350223541260014.405868530273438-1032018/12/18 03:22:4318070045-0162018121803133610.2833528518676761912.054311579017601912.05431157901760.96554845571517940014.355231285095215-972018/12/18 03:22:5618070045-016201812180314366.5890836715698241912.164129639373901912.16412963937390.96554845571517940014.360097885131836-972018/12/18 03:22:5718070045-0162018121803153610.1987257003784181912.334108402023301912.33410840202330.97008150815963750014.36496353149414-972018/12/18 03:22:5818070045-0162018121803163610.5298099517822271912.509605233824701912.50960523382470.97008150815963750014.36496353149414-972018/12/18 03:22:5918070045-016201812180317369.8501968383789061912.673775182720401912.67377518272040.9746146798133850014.36496353149414-972018/12/18 03:23:0018070045-0162018121803183611.7520732879638671912.869643076236801912.86964307623680.97008150815963750014.369829177856445-972018/12/18 03:23:0118070045-016201812180319369.8012027740478521913.032996453876601913.03299645387660.9746146798133850014.36496353149414-972018/12/18 03:23:0218070045-016201812180320369.6182050704956051913.19329987794101913.1932998779410.98368084430694580014.36496353149414-972018/12/18 03:23:0318070045-016201812180321369.2236509323120121913.347027391928101913.34702739192810.98368084430694580014.369829177856445-972018/12/18 03:23:0418070045-016201812180322367.0794110298156741913.465017575396101913.46501757539610.98821395635604860014.25790786743164-972018/12/18 03:23:0718070045-023201812180315125.010112762451172327.135718611430257.39617856246316269.739540048967061.0880360603332520014.485819816589355-1012018/12/18 03:24:3918070045-023201812180316124.851495742797852327.2165768764650757.39617856246316269.82039831400191.09255075454711910014.485819816589355-1012018/12/18 03:24:3918070045-023201812180317124.328489780426025327.2887183740974757.39617856246316269.89253981163431.09706544876098630014.490752220153809-1012018/12/18 03:24:4018070045-023201812180318125.07090950012207327.373233529044457.39617856246316269.977054966581251.09255075454711910014.490752220153809-1012018/12/18 03:24:4118070045-023201812180319127.588899612426758327.4997151904291357.39617856246316270.1035366279661.09255075454711910014.495683670043945-1012018/12/18 03:24:4218070045-023201812180320123.2633795738220215327.554104851210157.39617856246316270.1579262887471.10158014297485350014.490752220153809-1012018/12/18 03:24:4318070045-023201812180321121.8077661991119385327.584234287785257.39617856246316270.188055725322041.10158014297485350014.495683670043945-1012018/12/18 03:24:4418070045-023201812180322122.2925784587860107327.622443928222257.39617856246316270.226265365759051.10158014297485350014.490752220153809-1012018/12/18 03:24:4518070045-023201812180323125.803195953369141327.7191638582276657.39617856246316270.32298529576451.09255075454711910014.495683670043945-1012018/12/18 03:24:4618070045-023201812180324122.0661556720733643327.75359978776557.39617856246316270.357421225301831.10609483718872070014.43156623840332-1012018/12/18 03:24:4718070045-00620181218031533-12.79049205780029370.36705599266148368.94685266122974-298.57979666856831.28552091121673580014.347305297851562-1132018/12/18 03:25:1018070045-00620181218031633-12.36077785491943470.36705599266148369.15286562256256-298.78580962990111.27198922634124760014.35688591003418-1132018/12/18 03:25:1118070045-00620181218031733-12.77906703948974670.36705599266148369.3658500709154-298.99879407825391.2674785852432250014.35688591003418-1132018/12/18 03:25:1218070045-0112018121803154432.834785461425783518.63239960262440.198205320404385433518.43419428222020.91444087028503420014.458127975463867-1132018/12/18 03:25:1318070045-00620181218031833-11.85035419464111370.36705599266148369.5633559681754-299.196299975513971.2674785852432250014.35688591003418-1132018/12/18 03:25:1318070045-0112018121803164430.4246921539306643519.1394777955360.198205320404385433518.9412724751320.91444087028503420014.458127975463867-1132018/12/18 03:25:1418070045-00620181218031933-11.89089202880859470.36705599266148369.7615374974721-299.394481504810641.27649974822998050014.35688591003418-1132018/12/18 03:25:1518070045-0112018121803174429.549133300781253519.63196335093930.198205320404385433519.4337580305350.91444087028503420014.458127975463867-1132018/12/18 03:25:1518070045-00620181218032033-11.51645851135253970.36705599266148369.9534784722392-299.58642247957781.2810103893280030014.361677169799805-1132018/12/18 03:25:1618070045-0112018121803184430.4546966552734383520.13954164033930.198205320404385433519.9413363199350.91896790266036990014.463054656982422-1132018/12/18 03:25:1618070045-00620181218032133-11.01082611083984470.36705599266148370.1369922395002-299.76993624683871.27649974822998050014.361677169799805-1132018/12/18 03:25:1718070045-0112018121803194432.150417327880863520.6753819321420.198205320404385433520.4771766117380.91896790266036990014.463054656982422-1132018/12/18 03:25:1718070045-00620181218032233-10.8217668533325270.36705599266148370.31735501795544-299.950299025293931.28552091121673580014.361677169799805-1132018/12/18 03:25:1818070045-0112018121803204432.0769424438476563521.20999761523540.198205320404385433521.0117922948310.91896790266036990014.46798038482666-1132018/12/18 03:25:1818070045-00620181218032333-11.41953372955322370.36705599266148370.5076805809696-300.14062458830811.26296794414520260014.366466522216797-1132018/12/18 03:25:1918070045-0112018121803214430.4119968414306643521.7168642200840.198205320404385433521.518658899680.91896790266036990014.463054656982422-1132018/12/18 03:25:1918070045-00620181218032433-10.39242076873779370.36705599266148370.68088759222513-300.31383159956361.28552091121673580014.251497268676758-1132018/12/18 03:25:2018070045-0112018121803224431.719177246093753522.24551718266870.198205320404385433522.04731186226450.90991401672363280014.46798038482666-1132018/12/18 03:25:2018070045-0112018121803234433.7868957519531253522.8086321115650.198205320404385433522.6104267911610.91896790266036990014.46798038482666-1132018/12/18 03:25:2118070045-0112018121803244430.5058612823486333523.31706314422540.198205320404385433523.1188578238210.91896790266036990014.399015426635742-1132018/12/18 03:25:2218070045-0092018121803161329.7170104980468751075.68641276349720.052908133336176551075.63350463016100014.460413932800293-1092018/12/18 03:26:0018070045-0092018121803171330.461765289306641076.19410886681160.052908133336176551076.141200733475400014.465286254882812-1092018/12/18 03:26:0118070045-0092018121803181328.720533370971681076.67278441271510.052908133336176551076.61987627937900014.465286254882812-1092018/12/18 03:26:0218070045-0092018121803191329.573390960693361077.16567427187760.052908133336176551077.112766138541500014.465286254882812-1092018/12/18 03:26:0318070045-0092018121803201327.9333114624023441077.63122947711240.052908133336176551077.578321343776200014.470158576965332-1092018/12/18 03:26:0718070045-0092018121803211329.1656875610351561078.11732427200170.052908133336176551078.064416138665600014.470158576965332-1092018/12/18 03:26:0718070045-0092018121803221329.4757099151611331078.60858609213280.052908133336176551078.555677958796700014.470158576965332-1092018/12/18 03:26:0818070045-0092018121803231326.3820343017578121079.0482866539330.052908133336176551078.99537852059700014.470158576965332-1092018/12/18 03:26:0918070045-0092018121803241328.4081935882568361079.52175655247860.052908133336176551079.468848419142400014.470158576965332-1092018/12/18 03:26:1018070045-0092018121803251329.605047225952151080.01517401815520.052908133336176551079.96226588481900014.42143726348877-1092018/12/18 03:26:1118070045-0382018121803173332.609512329101564875.679370422883229.620073963633424646.0592964592500014.451770782470703-992018/12/18 03:27:1918070045-0382018121803183332.143527984619144876.215095904765229.620073963633424646.59502194113200014.45665454864502-992018/12/18 03:27:2018070045-0382018121803193333.077243804931644876.76638332815229.620073963633424647.14630936451700014.461538314819336-992018/12/18 03:27:2118070045-0382018121803203331.4583015441894534877.290688369709229.620073963633424647.67061440607500014.466423034667969-992018/12/18 03:27:2218070045-0382018121803213331.2353076934814454877.811276840699229.620073963633424648.19120287706600014.461538314819336-992018/12/18 03:27:2318070045-0382018121803223331.650045394897464878.338777583538229.620073963633424648.71870361990500014.471305847167969-992018/12/18 03:27:2418070045-0382018121803233331.8807888031005864878.870124061136229.620073963633424649.25005009750300014.466423034667969-992018/12/18 03:27:2518070045-0382018121803243330.777824401855474879.3830878102945229.620073963633424649.76301384666100014.466423034667969-992018/12/18 03:27:2518070045-0382018121803253330.7235755920410164879.895147410111229.620073963633424650.27507344647800014.476190567016602-992018/12/18 03:27:2618070045-0382018121803263331.4155521392822274880.418739942355229.620073963633424650.79866597872200014.417582511901855-992018/12/18 03:27:2718070045-02720181218031810-16.8762550354003902144.741945990992-2144.7419459909920.98960685729980470014.462299346923828-952018/12/18 03:27:5818070045-02720181218031910-17.70094680786132802145.0369617638635-2145.03696176386350.98508810997009280014.467243194580078-952018/12/18 03:27:5918070045-02720181218032010-18.0372791290283202145.3375830778077-2145.33758307780770.98508810997009280014.472187995910645-952018/12/18 03:28:0018070045-02720181218032110-16.67130088806152302145.615438102006-2145.6154381020060.98508810997009280014.472187995910645-952018/12/18 03:28:0118070045-02720181218032210-16.70658683776855502145.893881219702-2145.8938812197020.98960685729980470014.472187995910645-952018/12/18 03:28:0218070045-02720181218032310-16.81469345092773402146.1741261017532-2146.17412610175320.98960685729980470014.472187995910645-952018/12/18 03:28:0318070045-02720181218032410-16.3661231994628902146.446894835468-2146.4468948354680.98508810997009280014.477132797241211-952018/12/18 03:28:0418070045-02720181218032510-16.53879547119140602146.722541429938-2146.7225414299380.98508810997009280014.477132797241211-952018/12/18 03:28:0718070045-02720181218032610-16.6611671447753902147.0002275429038-2147.00022754290380.98960685729980470014.477132797241211-952018/12/18 03:28:0818070045-02720181218032710-16.0759620666503902147.268160234896-2147.2681602348960.98960685729980470014.422744750976562-952018/12/18 03:28:0918070045-0202018121803205523.494508743286133613.92194017550483.5981466309300187610.3237935445748100014.481752395629883-1072018/12/18 03:30:1918070045-0202018121803215522.1041202545166614.29034218863113.5981466309300187610.6921955577011100014.486618041992188-1072018/12/18 03:30:2018070045-0202018121803225523.672138214111328614.68487782447393.5981466309300187611.0867311935439100014.486618041992188-1072018/12/18 03:30:2118070045-0202018121803235524.22980499267578615.08870791439563.5981466309300187611.4905612834656100014.491483688354492-1072018/12/18 03:30:2218070045-0202018121803245522.28553009033203615.46013341442553.5981466309300187611.8619867834955100014.491483688354492-1072018/12/18 03:30:2318070045-0202018121803255524.174795150756836615.8630466514033.5981466309300187612.264900020473100014.496350288391113-1072018/12/18 03:30:2418070045-0202018121803265523.67549705505371616.25763827312993.5981466309300187612.6594916421999100014.491483688354492-1072018/12/18 03:30:2518070045-0202018121803275522.55218505859375616.63350803579673.5981466309300187613.0353614048666100014.491483688354492-1072018/12/18 03:30:2618070045-0202018121803285522.298967361450195617.0051575042793.5981466309300187613.407010873349100014.491483688354492-1072018/12/18 03:30:2718070045-0202018121803295524.797130584716797617.41844300458213.5981466309300187613.820296373652100014.384428024291992-1072018/12/18 03:30:2818070045-0242018121803210402.90816135549400226.472009189705332-23.563847834211331.6674157381057740014.528623580932617-1092018/12/18 03:30:4018070045-0242018121803220402.90816135549400226.472009189705332-23.563847834211331.64494383335113530014.528623580932617-1092018/12/18 03:30:4118070045-02420181218032304-0.99439901113510132.90816135549400226.48858250629486-23.580421150800861.64494383335113530014.533495903015137-1092018/12/18 03:30:4218070045-02420181218032404-0.77918732166290282.90816135549400226.501568961629875-23.5934076061358731.64943814277648930014.533495903015137-1092018/12/18 03:30:4318070045-0242018121803250402.90816135549400226.501568961629875-23.5934076061358731.65842688083648680014.538368225097656-1092018/12/18 03:30:4418070045-02420181218032604-0.98441499471664432.90816135549400226.51797587788133-23.6098145223873281.64494383335113530014.538368225097656-1092018/12/18 03:30:4518070045-02420181218032704-0.60613054037094122.90816135549400226.528078053604844-23.6199166981108421.64044928550720210014.538368225097656-1092018/12/18 03:30:4618070045-02420181218032804-0.6072398424148562.90816135549400226.538198718102446-23.6300373626084441.6044943332672120014.538368225097656-1092018/12/18 03:30:4718070045-02420181218032904-0.51997190713882452.90816135549400226.546864916830632-23.638703561336631.64943814277648930014.538368225097656-1092018/12/18 03:30:4818070045-0242018121803300402.90816135549400226.546864916830632-23.638703561336631.64494383335113530014.489646911621094-1092018/12/18 03:30:4918070045-008201812180322329.42045783996582370.7046249951111.736769249573378358.96785574553663.1731638908386230014.48888874053955-992018/12/18 03:31:2818070045-008201812180323327.061794757843018370.82232157180811.736769249573378359.08555232223463.136899232864380014.493827819824219-992018/12/18 03:31:2918070045-008201812180324329.289464950561523370.9771459890809511.736769249573378359.240376739507553.1731638908386230014.493827819824219-992018/12/18 03:31:3018070045-008201812180325327.7016282081604371.105506461356611.736769249573378359.36873721178323.200362443923950014.49876594543457-992018/12/18 03:31:3118070045-008201812180326329.8504638671875371.26968085460911.736769249573378359.53291160503563.22302794456481930014.49876594543457-992018/12/18 03:31:3218070045-008201812180327327.187611103057861371.3894743731376611.736769249573378359.652705123564263.1686308383941650014.503704071044922-992018/12/18 03:31:3318070045-0082018121803283210.500648498535156371.564485186484311.736769249573378359.82771593691093.1912963390350340014.503704071044922-992018/12/18 03:31:3418070045-008201812180329326.8033928871154785371.6778750641261711.736769249573378359.941105814552773.1867632865905760014.503704071044922-992018/12/18 03:31:3418070045-00820181218033032-5.23598051071167371.6778750641261711.824035590181438359.853839473944733.1731638908386230014.503704071044922-992018/12/18 03:31:3518070045-00820181218033132-5.802951335906982371.6778750641261711.920751445595611359.757123618530563.21849489212036130014.385185241699219-992018/12/18 03:31:3618070045-001201812180322322.4887242317199707536.72393728519366.412293860742875530.31164342445070.94459575414657590014.433497428894043-1052018/12/18 03:32:1418070045-001201812180323321.8641510009765625536.75500646818076.412293860742875530.34271260743780.94459575414657590014.438423156738281-1052018/12/18 03:32:1518070045-001201812180324322.0797321796417236536.78966866991366.412293860742875530.37737480917060.93551313877105710014.438423156738281-1052018/12/18 03:32:1618070045-001201812180325321.7961130142211914536.81960388712746.412293860742875530.40731002638450.93551313877105710014.443349838256836-1052018/12/18 03:32:1718070045-001201812180326322.2754366397857666536.85752783084516.412293860742875530.44523397010220.93551313877105710014.443349838256836-1052018/12/18 03:32:1818070045-001201812180327321.8052866458892822536.88761594066426.412293860742875530.47532207992130.94005447626113890014.44827651977539-1052018/12/18 03:32:1918070045-001201812180328321.980733036994934536.92062815699416.412293860742875530.50833429625120.94459575414657590014.453201293945312-1052018/12/18 03:32:2018070045-001201812180329321.7968776226043701536.95057611714836.412293860742875530.53828225640540.94913709163665770014.453201293945312-1052018/12/18 03:32:2118070045-001201812180330321.9868487119674683536.98369026282666.412293860742875530.57139640208370.95367842912673950014.453201293945312-1052018/12/18 03:32:2218070045-001201812180331321.3924721479415894537.0068981317046.412293860742875530.59460427096110.95367842912673950014.344827651977539-1052018/12/18 03:32:2318070045-00420181218032259158.258895874023442657.982150466057602657.98215046605761.03339350223541260014.488997459411621-1032018/12/18 03:32:3518070045-00420181218032359156.311828613281252660.58734748317402660.5873474831741.02888083457946780014.488997459411621-1032018/12/18 03:32:3718070045-00420181218032459159.747100830078122663.249799244775702663.24979924477571.03790605068206790014.493886947631836-1032018/12/18 03:32:3818070045-00420181218032559167.18891906738282666.036281184064602666.03628118406461.03790605068206790014.493886947631836-1032018/12/18 03:32:3918070045-00420181218032659156.398818969726562668.64292804955602668.6429280495561.03339350223541260014.493886947631836-1032018/12/18 03:32:4018070045-00420181218032759168.792129516601562671.456130192857502671.45613019285751.03790605068206790014.493886947631836-1032018/12/18 03:32:4118070045-00420181218032859157.678680419921882674.084108313653402674.08410831365341.04241871833801270014.493886947631836-1032018/12/18 03:32:4218070045-00420181218032959159.442443847656252676.741482327346602676.74148232734661.04241871833801270014.493886947631836-1032018/12/18 03:32:4318070045-00420181218033059163.764831542968752679.47089631351902679.4708963135191.04241871833801270014.498777389526367-1032018/12/18 03:32:4418070045-00420181218033159171.030410766601562682.3214032096902682.321403209691.04693138599395750014.449877738952637-1032018/12/18 03:32:4518070045-0162018121803233611.8823537826538091913.663056803863601913.66305680386360.98368084430694580014.355231285095215-972018/12/18 03:32:5618070045-016201812180324367.980604171752931913.79606686951901913.7960668695190.98368084430694580014.360097885131836-972018/12/18 03:32:5718070045-0162018121803253610.522386550903321913.971439977401801913.97143997740180.98368084430694580014.360097885131836-972018/12/18 03:32:5818070045-016201812180326369.8193902969360351914.1350964764401914.135096476440.98368084430694580014.36496353149414-972018/12/18 03:32:5918070045-016201812180327368.9449129104614261914.284178350720401914.28417835072040.98368084430694580014.36496353149414-972018/12/18 03:33:0018070045-016201812180328365.8764381408691411914.38211898612401914.3821189861240.98821395635604860014.36496353149414-972018/12/18 03:33:0118070045-0162018121803293610.1697750091552731914.551615229895301914.55161522989530.99274700880050660014.36496353149414-972018/12/18 03:33:0218070045-016201812180330367.366685867309571914.674393325112801914.67439332511280.99728012084960940014.369829177856445-972018/12/18 03:33:0318070045-016201812180331367.0630793571472171914.79211131816201914.7921113181620.99728012084960940014.369829177856445-972018/12/18 03:33:0418070045-016201812180332368.7901248931884771914.93861340067501914.9386134006751.00181317329406740014.326034545898438-972018/12/18 03:33:0718070045-023201812180325126.123546123504639327.855658892081357.39617856246316270.459480329618151.10609483718872070014.485819816589355-1012018/12/18 03:34:3818070045-023201812180326123.904860734939575327.9207399029614357.39617856246316270.52456134049831.10609483718872070014.485819816589355-1012018/12/18 03:34:4018070045-023201812180327125.383076190948486328.010457838437257.39617856246316270.614279275974071.10609483718872070014.490752220153809-1012018/12/18 03:34:4018070045-023201812180328125.563517093658447328.1031831197995557.39617856246316270.70700455733641.1106095314025880014.490752220153809-1012018/12/18 03:34:4218070045-023201812180329124.872930526733398328.18439863086957.39617856246316270.788220068405851.10158014297485350014.490752220153809-1012018/12/18 03:34:4318070045-0232018121803301213.846656799316406328.415176236606657.39617856246316271.018997674143461.10609483718872070014.490752220153809-1012018/12/18 03:34:4418070045-023201812180331123.8319740295410156328.4790424708628557.39617856246316271.08286390839971.10158014297485350014.490752220153809-1012018/12/18 03:34:4518070045-023201812180332122.031860113143921328.512906805881357.39617856246316271.116728243418151.10158014297485350014.495683670043945-1012018/12/18 03:34:4618070045-023201812180333126.288788795471191328.617719950042857.39617856246316271.221541387579631.10158014297485350014.490752220153809-1012018/12/18 03:34:4718070045-023201812180334125.48089599609375328.709068217263457.39617856246316271.312889654800241.09706544876098630014.43156623840332-1012018/12/18 03:34:4818070045-00620181218032533-12.53693771362304770.36705599266148370.8898365506431-300.52278055798161.2810103893280030014.352095603942871-1132018/12/18 03:35:1018070045-00620181218032633-10.51330089569091870.36705599266148371.0650582346187-300.698002241957171.28552091121673580014.35688591003418-1132018/12/18 03:35:1118070045-00620181218032733-10.47128772735595770.36705599266148371.2395796976448-300.872523704983341.27649974822998050014.35688591003418-1132018/12/18 03:35:1318070045-0112018121803254429.576829910278323523.81001031311050.198205320404385433523.61180499270630.91896790266036990014.453201293945312-1072018/12/18 03:35:1318070045-00620181218032833-10.6898298263549870.36705599266148371.41774353413365-301.050687541472141.27198922634124760014.35688591003418-1132018/12/18 03:35:1418070045-0112018121803264429.568367004394533524.30281642328740.198205320404385433524.1046111028830.91896790266036990014.458127975463867-1072018/12/18 03:35:1418070045-00620181218032933-11.68856525421142670.36705599266148371.61255296027554-301.245496967614031.2810103893280030014.35688591003418-1132018/12/18 03:35:1518070045-0112018121803274430.70897865295413524.81463272799870.198205320404385433524.61642740759450.91896790266036990014.463054656982422-1072018/12/18 03:35:1518070045-00620181218033033-11.71989059448242270.36705599266148371.8078844716821-301.440828479020641.2810103893280030014.361677169799805-1132018/12/18 03:35:1618070045-0112018121803284429.7522487640380863525.3105035554530.198205320404385433525.1122982350490.91896790266036990014.463054656982422-1072018/12/18 03:35:1618070045-00620181218033133-11.25148105621337970.36705599266148371.9954091508985-301.6283531582371.27649974822998050014.361677169799805-1132018/12/18 03:35:1718070045-0112018121803294429.9230537414550783525.80922112111330.198205320404385433525.6110158007090.91896790266036990014.463054656982422-1072018/12/18 03:35:1718070045-00620181218033233-9.58458805084228570.36705599266148372.1551522837812-301.78809629111971.27198922634124760014.366466522216797-1132018/12/18 03:35:1818070045-0112018121803304431.005960464477543526.3259871256870.198205320404385433526.12778180528270.92349475622177120014.463054656982422-1072018/12/18 03:35:1818070045-00620181218033333-9.40326786041259870.36705599266148372.3118734075839-301.944817414922451.26296794414520260014.366466522216797-1132018/12/18 03:35:1918070045-0112018121803314432.9090270996093753526.8744709340680.198205320404385433526.6762656136640.91896790266036990014.46798038482666-1072018/12/18 03:35:1918070045-00620181218033433-9.42685413360595770.36705599266148372.4689876369255-302.1019316442641.27649974822998050014.251497268676758-1132018/12/18 03:35:2018070045-0112018121803324429.8849678039550783527.37255373554040.198205320404385433527.1743484151360.91896790266036990014.46798038482666-1072018/12/18 03:35:2018070045-0112018121803334429.7922592163085943527.869091373530.198205320404385433527.67088605312570.91444087028503420014.46798038482666-1072018/12/18 03:35:2118070045-0112018121803344430.1230907440185553528.37114290056520.198205320404385433528.1729375801610.91896790266036990014.349754333496094-1072018/12/18 03:35:2218070045-0092018121803261329.4390354156494141080.50582461924250.052908133336176551080.452916485906400014.455541610717773-1092018/12/18 03:36:0018070045-0092018121803271330.2772178649902341081.0104449268520.052908133336176551080.957536793515800014.465286254882812-1092018/12/18 03:36:0118070045-0092018121803281329.9521389007568361081.50964723418630.052908133336176551081.456739100850200014.465286254882812-1092018/12/18 03:36:0218070045-0092018121803291327.8947048187255861081.97455896655790.052908133336176551081.921650833221700014.470158576965332-1092018/12/18 03:36:0318070045-0092018121803301327.252651214599611082.42876980706360.052908133336176551082.375861673727500014.465286254882812-1092018/12/18 03:36:0418070045-0092018121803311327.3039970397949221082.88383642753460.052908133336176551082.830928294198400014.470158576965332-1092018/12/18 03:36:0718070045-0092018121803321327.2541923522949221083.33807297030260.052908133336176551083.285164836966500014.470158576965332-1092018/12/18 03:36:0818070045-0092018121803331327.81555747985841083.8016655947580.052908133336176551083.74875746142200014.470158576965332-1092018/12/18 03:36:0918070045-0092018121803341328.6803817749023441084.2796719655360.052908133336176551084.226763832199800014.470158576965332-1092018/12/18 03:36:1018070045-0092018121803351327.7908477783203121084.7428527581960.052908133336176551084.6899446248600014.41656494140625-1092018/12/18 03:36:1018070045-0382018121803273330.708578109741214880.9305495795229.620073963633424651.31047561586600014.45665454864502-992018/12/18 03:37:1818070045-0382018121803283330.4928359985351564881.438763503888229.620073963633424651.81868954025500014.461538314819336-992018/12/18 03:37:1918070045-0382018121803293330.605081558227544881.948848202795229.620073963633424652.32877423916100014.461538314819336-992018/12/18 03:37:2018070045-0382018121803303330.9135704040527344882.464074372235229.620073963633424652.844000408601500014.461538314819336-992018/12/18 03:37:2118070045-0382018121803313330.8718242645263674882.978604763782229.620073963633424653.35853080014800014.466423034667969-992018/12/18 03:37:2218070045-0382018121803323331.3383064270019534883.5009098666305229.620073963633424653.88083590299700014.466423034667969-992018/12/18 03:37:2318070045-0382018121803333330.4605865478515624884.008586308974229.620073963633424654.38851234534100014.476190567016602-992018/12/18 03:37:2418070045-0382018121803343331.42480468754884.532333043209229.620073963633424654.91225907957600014.466423034667969-992018/12/18 03:37:2518070045-0382018121803353330.641078948974614885.043017699996229.620073963633424655.42294373636300014.471305847167969-1012018/12/18 03:37:2618070045-0382018121803363332.078029632568364885.577651545699229.620073963633424655.95757758206600014.363858222961426-1012018/12/18 03:37:2718070045-02720181218032810-15.79143047332763702147.531350739588-2147.5313507395880.98056936264038090014.462299346923828-952018/12/18 03:37:5718070045-02720181218032910-16.4502086639404302147.8055208752753-2147.80552087527530.99864441156387330014.467243194580078-972018/12/18 03:37:5818070045-02720181218033010-16.87663078308105502148.0867980446033-2148.08679804460331.00316309928894040014.472187995910645-952018/12/18 03:37:5918070045-02720181218033110-16.5812110900878902148.3631515762336-2148.36315157623361.00316309928894040014.472187995910645-952018/12/18 03:38:0018070045-02720181218033210-16.49825477600097702148.6381225035025-2148.63812250350250.99864441156387330014.472187995910645-952018/12/18 03:38:0118070045-02720181218033310-16.17581176757812502148.907719363121-2148.9077193631211.00768184661865230014.477132797241211-972018/12/18 03:38:0218070045-02720181218033410-16.61537170410156202149.1846422129106-2149.18464221291060.99864441156387330014.472187995910645-952018/12/18 03:38:0318070045-02720181218033510-16.0568180084228502149.4522558577773-2149.45225585777730.99864441156387330014.482076644897461-952018/12/18 03:38:0418070045-02720181218033610-16.6964511871337902149.7305300419694-2149.73053004196941.00316309928894040014.482076644897461-972018/12/18 03:38:0718070045-02720181218033710-17.33345794677734402150.0194210009067-2150.01942100090670.99864441156387330014.427688598632812-952018/12/18 03:38:0818070045-0202018121803305522.447622299194336617.79257005399463.5981466309300187614.1944234230646100014.481752395629883-1072018/12/18 03:40:2118070045-0202018121803315523.167383193969727618.17869310686863.5981466309300187614.5805464759386100014.486618041992188-1072018/12/18 03:40:2218070045-0202018121803325522.843616485595703618.55942006232743.5981466309300187614.9612734313973100014.486618041992188-1072018/12/18 03:40:2318070045-0202018121803335522.084802627563477618.9275001130173.5981466309300187615.329353482087100014.491483688354492-1072018/12/18 03:40:2418070045-0202018121803345524.696765899658203619.339112888653.5981466309300187615.74096625772100014.491483688354492-1072018/12/18 03:40:2518070045-0202018121803355523.16024398803711619.72511694348993.5981466309300187616.1269703125598100014.491483688354492-1072018/12/18 03:40:2618070045-0202018121803365522.959518432617188620.10777557390533.5981466309300187616.5096289429753100014.491483688354492-1072018/12/18 03:40:2718070045-0202018121803375522.550504684448242620.48361733117213.5981466309300187616.8854707002421100014.496350288391113-1072018/12/18 03:40:2818070045-0202018121803385522.11503791809082620.8522013046513.5981466309300187617.2540546737209100014.491483688354492-1072018/12/18 03:40:2918070045-0202018121803395525.13517189025879621.2711208486063.5981466309300187617.6729742176759100014.384428024291992-1072018/12/18 03:40:3018070045-0242018121803310402.90816135549400226.546864916830632-23.638703561336631.64044928550720210014.528623580932617-1092018/12/18 03:40:4118070045-0242018121803320402.90816135549400226.546864916830632-23.638703561336631.64943814277648930014.533495903015137-1092018/12/18 03:40:4218070045-0242018121803330402.90816135549400226.546864916830632-23.638703561336631.65842688083648680014.538368225097656-1092018/12/18 03:40:4318070045-0242018121803340402.90816135549400226.546864916830632-23.638703561336631.64044928550720210014.538368225097656-1092018/12/18 03:40:4518070045-02420181218033504-1.47511231899261472.90816135549400226.571450122829702-23.66328876733571.64494383335113530014.538368225097656-1092018/12/18 03:40:4618070045-0242018121803360402.90816135549400226.571450122829702-23.66328876733571.64494383335113530014.538368225097656-1092018/12/18 03:40:4718070045-02420181218033704-0.96555620431900022.90816135549400226.587542725807833-23.679381370313831.66292130947113040014.538368225097656-1092018/12/18 03:40:4718070045-02420181218033804-0.78880161046981812.90816135549400226.600689419013314-23.6925280635193121.64943814277648930014.538368225097656-1092018/12/18 03:40:4818070045-02420181218033904-1.11383783817291262.90816135549400226.619253382677197-23.7110920271831951.64943814277648930014.54323959350586-1092018/12/18 03:40:4918070045-02420181218034004-1.10755157470703122.90816135549400226.637712574792882-23.729551219298881.65842688083648680014.41656494140625-1092018/12/18 03:40:5018070045-00820181218033232-11.209083557128906371.6778750641261712.107569499568376359.570305564557773.1686308383941650014.48888874053955-1012018/12/18 03:41:2718070045-00820181218033332-7.685819625854492371.6778750641261712.235666496751932359.44220856737423.1912963390350340014.493827819824219-992018/12/18 03:41:2818070045-00820181218033432-10.482851028442383371.6778750641261712.410380679021442359.26749438510473.1640977859497070014.49876594543457-992018/12/18 03:41:2918070045-00820181218033532-6.537545204162598371.6778750641261712.519339762858474359.15853530126773.1867632865905760014.493827819824219-992018/12/18 03:41:3018070045-00820181218033632-10.709797859191895371.6778750641261712.697836396914573358.98003866721163.200362443923950014.49876594543457-992018/12/18 03:41:3118070045-00820181218033732-14.478323936462402371.6778750641261712.939141794310391358.73873326981583.1822302341461180014.503704071044922-992018/12/18 03:41:3218070045-00820181218033832-11.14179515838623371.6778750641261713.124838379865967358.55303668426023.1504986286163330014.503704071044922-992018/12/18 03:41:3318070045-00820181218033932-10.829244613647461371.6778750641261713.305325790453844358.372549273672353.1731638908386230014.503704071044922-992018/12/18 03:41:3418070045-00820181218034032-8.352330207824707371.6778750641261713.444531294698555358.23334376942763.200362443923950014.503704071044922-992018/12/18 03:41:3518070045-00820181218034132-11.686469078063965371.6778750641261713.6393057810786358.03856928304763.2094285488128660014.39012336730957-992018/12/18 03:41:3618070045-001201812180332321.9876132011413574537.04002501748786.412293860742875530.62773115674490.95367842912673950014.438423156738281-1052018/12/18 03:42:1418070045-001201812180333321.5094363689422607537.06518228976076.412293860742875530.65288842901780.95367842912673950014.438423156738281-1052018/12/18 03:42:1518070045-001201812180334321.7842637300491333537.09492001833046.412293860742875530.68262615758750.95367842912673950014.443349838256836-1052018/12/18 03:42:1618070045-001201812180335321.789232850074768537.12474056609046.412293860742875530.71244670534750.94913709163665770014.443349838256836-1052018/12/18 03:42:1718070045-001201812180336321.375653862953186537.14766812996836.412293860742875530.73537426922540.95367842912673950014.44827651977539-1052018/12/18 03:42:1818070045-001201812180337321.977675199508667537.18062938304146.412293860742875530.76833552229850.95367842912673950014.44827651977539-1052018/12/18 03:42:1918070045-001201812180338322.077056407928467537.21524698873536.412293860742875530.80295312799240.95821982622146610014.44827651977539-1052018/12/18 03:42:2018070045-001201812180339321.4058504104614258537.23867782930286.412293860742875530.82638396855990.96276110410690310014.453201293945312-1052018/12/18 03:42:2118070045-001201812180340321.748715877532959537.26782309477496.412293860742875530.8555292340320.97184377908706670014.453201293945312-1052018/12/18 03:42:2218070045-001201812180341322.0950214862823486537.30274011846146.412293860742875530.89044625771850.97638511657714840014.339900970458984-1052018/12/18 03:42:2318070045-00420181218033259162.041778564453122685.022099529310302685.02209952931031.05144393444061280014.488997459411621-1032018/12/18 03:42:3518070045-00420181218033359158.44258117675782687.66280923637302687.6628092363731.05144393444061280014.488997459411621-1032018/12/18 03:42:3618070045-00420181218033459155.838027954101562690.26010979901702690.2601097990171.06046926975250240014.488997459411621-1032018/12/18 03:42:3718070045-00420181218033559153.211441040039062692.813633837253302692.81363383725331.05595660209655760014.493886947631836-1032018/12/18 03:42:3818070045-00420181218033659153.148712158203122695.36611244637802695.3661124463781.05144393444061280014.493886947631836-1032018/12/18 03:42:3918070045-00420181218033759155.659942626953122697.960444904806502697.96044490480651.05144393444061280014.493886947631836-1032018/12/18 03:42:4018070045-00420181218033859157.86462402343752700.591521919219802700.59152191921981.05144393444061280014.493886947631836-1032018/12/18 03:42:4118070045-00420181218033959156.119537353515622703.193514241535502703.19351424153551.06046926975250240014.493886947631836-1032018/12/18 03:42:4218070045-00420181218034059156.154281616210942705.796085546205602705.79608554620561.06046926975250240014.493886947631836-1032018/12/18 03:42:4318070045-00420181218034159152.4650878906252708.33717041350502708.3371704135051.06046926975250240014.444988250732422-1032018/12/18 03:42:4418070045-016201812180333369.0866899490356451915.090058225536501915.09005822553651.00181317329406740014.360097885131836-992018/12/18 03:42:5618070045-0162018121803343612.3299846649169921915.295557975464401915.29555797546441.0063463449478150014.360097885131836-972018/12/18 03:42:5718070045-0162018121803353612.0074386596679691915.495681945353701915.49568194535371.00181317329406740014.36496353149414-972018/12/18 03:42:5818070045-016201812180336367.74454784393310551915.624757741276701915.62475774127671.00181317329406740014.369829177856445-972018/12/18 03:42:5918070045-0162018121803373611.9755182266235351915.824349707124801915.82434970712481.00181317329406740014.36496353149414-972018/12/18 03:43:0018070045-016201812180338368.9467582702636721915.973462346132201915.97346234613221.00181317329406740014.369829177856445-972018/12/18 03:43:0118070045-016201812180339368.4605350494384771916.114471267757401916.11447126775741.0063463449478150014.36496353149414-972018/12/18 03:43:0218070045-016201812180340367.82805347442626951916.24493882369201916.2449388236921.0108793973922730014.369829177856445-972018/12/18 03:43:0318070045-016201812180341369.2529840469360351916.39915521857201916.3991552185721.0108793973922730014.369829177856445-972018/12/18 03:43:0718070045-0162018121803423611.4076280593872071916.589282348692201916.58928234869221.0154124498367310014.248174667358398-972018/12/18 03:43:0818070045-00320181218025355-41.18946456909181.17707960425313533332.379422925062-3331.20234332080871.822682261466980014.447174072265625-972018/12/18 03:43:3518070045-00320181218025455-39.131294250488281.17707960425313533333.0316111330058-3331.85453152875241.822682261466980014.452088356018066-992018/12/18 03:43:3618070045-00320181218025555-41.424362182617191.17707960425313533333.7220171544327-3332.54493755017941.822682261466980014.452088356018066-972018/12/18 03:43:3718070045-00320181218025655-42.357246398925781.17707960425313533334.42797127989-3333.25089167563651.822682261466980014.452088356018066-972018/12/18 03:43:3818070045-00320181218025755-39.8639564514160161.17707960425313533335.0923705837304-3333.9152909794771.822682261466980014.452088356018066-972018/12/18 03:43:3918070045-00320181218025855-41.407211303710941.17707960425313533335.7824907781546-3334.60541117390131.82718276977539060014.457002639770508-952018/12/18 03:43:4018070045-00320181218025955-42.828544616699221.17707960425313533336.496299836704-3335.3192202324511.83168315887451170014.457002639770508-932018/12/18 03:43:4118070045-00320181218030055-41.5861854553222661.17707960425313533337.1894028969505-3336.0123232926971.83168315887451170014.461915969848633-912018/12/18 03:43:4218070045-00320181218030155-43.0757484436035161.17707960425313533337.9073320234306-3336.73025241917731.83168315887451170014.461915969848633-932018/12/18 03:43:4318070045-00320181218030255-45.423625946044921.17707960425313533338.6643924594155-3337.4873128551621.82718276977539060014.358722686767578-932018/12/18 03:43:4418070045-00320181218030355-42.627944946289061.17707960425313533339.3748582269477-3338.19777862269441.83168315887451170014.447174072265625-932018/12/18 03:43:4518070045-00320181218030455-48.453830718994141.17707960425313533340.1824220820145-3339.0053424777611.83618354797363280014.452088356018066-932018/12/18 03:43:4618070045-00320181218030555-48.06568527221681.17707960425313533340.9835168667405-3339.8064372624871.83618354797363280014.452088356018066-932018/12/18 03:43:4718070045-00320181218030655-48.323329925537111.17707960425313533341.788905693356-3340.61182608910261.84068405628204350014.457002639770508-932018/12/18 03:43:4818070045-00320181218030755-50.5888099670410161.17707960425313533342.6320525324936-3341.45497292824031.84068405628204350014.457002639770508-912018/12/18 03:43:4918070045-00320181218030855-47.07873535156251.17707960425313533343.416698105955-3342.2396185017021.83618354797363280014.457002639770508-932018/12/18 03:43:5018070045-00320181218030955-45.3345108032226561.17707960425313533344.172273303422-3342.9951936991691.83168315887451170014.457002639770508-912018/12/18 03:43:5118070045-00320181218031055-46.7823104858398441.17707960425313533344.9519784943045-3343.7748988900511.83168315887451170014.461915969848633-892018/12/18 03:43:5218070045-00320181218031155-49.182022094726561.17707960425313533345.7716788470757-3344.59459924282241.83168315887451170014.461915969848633-892018/12/18 03:43:5318070045-00320181218031255-48.490741729736331.17707960425313533346.5798578938834-3345.402778289631.83168315887451170014.363636016845703-932018/12/18 03:43:5418070045-00320181218031355-49.466506958007811.17707960425313533347.4042997007186-3346.22722009646531.83168315887451170014.452088356018066-912018/12/18 03:43:5518070045-00320181218031455-48.653678894042971.17707960425313533348.2151943695253-3347.0381147652721.83168315887451170014.452088356018066-912018/12/18 03:43:5618070045-00320181218031555-50.158908843994141.17707960425313533349.051176153995-3347.8740965497421.83168315887451170014.452088356018066-952018/12/18 03:43:5718070045-00320181218031655-48.981796264648441.17707960425313533349.867539410142-3348.69045980588861.83168315887451170014.457002639770508-912018/12/18 03:43:5818070045-00320181218031755-44.5735092163085941.17707960425313533350.6104312334724-3349.4333516292191.82718276977539060014.457002639770508-912018/12/18 03:43:5918070045-00320181218031855-46.287158966064451.17707960425313533351.381883899707-3350.2048042954541.83168315887451170014.461915969848633-932018/12/18 03:44:0018070045-00320181218031955-54.6622695922851561.17707960425313533352.2929217312767-3351.11584212702341.83168315887451170014.457002639770508-912018/12/18 03:44:0118070045-00320181218032055-50.1193847656251.17707960425313533353.1282447862704-3351.9511651820171.83168315887451170014.461915969848633-932018/12/18 03:44:0118070045-00320181218032155-51.724899291992191.17707960425313533353.9903264696995-3352.8132468654461.83618354797363280014.461915969848633-892018/12/18 03:44:0218070045-00320181218032255-48.65330886840821.17707960425313533354.801214944113-3353.62413533985951.83168315887451170014.363636016845703-892018/12/18 03:44:0318070045-00320181218032355-46.1406288146972661.17707960425313533355.570225426565-3354.39314582231151.83168315887451170014.452088356018066-892018/12/18 03:44:0718070045-00320181218032455-45.014972686767581.17707960425313533356.320474950193-3355.14339534593961.83168315887451170014.452088356018066-912018/12/18 03:44:0818070045-00320181218032555-46.1622543334960941.17707960425313533357.0898458578404-3355.9127662535871.84518444538116460014.461915969848633-892018/12/18 03:44:0918070045-00320181218032655-49.515727996826171.17707960425313533357.915107979324-3356.7380283750711.84068405628204350014.457002639770508-912018/12/18 03:44:1018070045-00320181218032755-46.7942466735839841.17707960425313533358.6950120987212-3357.5179324944681.83618354797363280014.461915969848633-892018/12/18 03:44:1118070045-00320181218032855-46.470607757568361.17707960425313533359.469522228971-3358.29244262471781.84068405628204350014.457002639770508-892018/12/18 03:44:1218070045-00320181218032955-46.237197875976561.17707960425313533360.240142191771-3359.0630625875181.84068405628204350014.461915969848633-912018/12/18 03:44:1318070045-00320181218033055-44.250991821289061.17707960425313533360.9776586976254-3359.8005790933721.83618354797363280014.461915969848633-912018/12/18 03:44:1418070045-00320181218033155-44.0205650329589841.17707960425313533361.711334768159-3360.53425516390551.83618354797363280014.461915969848633-892018/12/18 03:44:1518070045-00320181218033255-44.253227233886721.17707960425313533362.4488885288642-3361.2718089246111.84068405628204350014.363636016845703-912018/12/18 03:44:1618070045-00320181218033355-47.507522583007811.17707960425313533363.2406805738137-3362.06360096956041.84518444538116460014.452088356018066-932018/12/18 03:44:1618070045-00320181218033455-46.840106964111331.17707960425313533364.021348992846-3362.84426938859271.84518444538116460014.452088356018066-912018/12/18 03:44:1718070045-00320181218033555-44.057476043701171.17707960425313533364.75564025512-3363.57856065086661.84068405628204350014.452088356018066-932018/12/18 03:44:1918070045-00320181218033655-44.2308578491210941.17707960425313533365.492821201843-3364.31574159758971.84068405628204350014.457002639770508-932018/12/18 03:44:2018070045-00320181218033755-44.382980346679691.17707960425313533366.2325375137216-3365.05545790946831.84068405628204350014.457002639770508-932018/12/18 03:44:2118070045-00320181218033855-44.525783538818361.17707960425313533366.974633888468-3365.79755428421461.84518444538116460014.457002639770508-932018/12/18 03:44:2218070045-00320181218033955-45.6119155883789061.17707960425313533367.7348324925624-3366.5577528883091.84068405628204350014.461915969848633-912018/12/18 03:44:2418070045-00320181218034055-44.272243499755861.17707960425313533368.4727032292194-3367.2956236249661.83618354797363280014.461915969848633-912018/12/18 03:44:2518070045-00320181218034155-45.193943023681641.17707960425313533369.2259356186696-3368.04885601441631.83618354797363280014.461915969848633-932018/12/18 03:44:2618070045-00320181218034255-44.1204872131347661.17707960425313533369.9612770960725-3368.7841974918191.84068405628204350014.368550300598145-912018/12/18 03:44:2718070045-00320181218034355-42.2729873657226561.17707960425313533370.6658268640895-3369.4887472598361.83168315887451170014.309581756591797-892018/12/18 03:44:2818070045-023201812180335126.3967413902282715328.8156805754256357.39617856246316271.41950201296251.10609483718872070014.480888366699219-1132018/12/18 03:44:3918070045-023201812180336124.268862724304199328.8868282841683657.39617856246316271.49064972170521.10609483718872070014.485819816589355-1132018/12/18 03:44:4018070045-023201812180337124.115309715270996328.9554167824313757.39617856246316271.55923821996821.10609483718872070014.490752220153809-1132018/12/18 03:44:4118070045-023201812180338124.619611740112305329.0324103122528657.39617856246316271.63623174978971.10609483718872070014.490752220153809-1132018/12/18 03:44:4218070045-023201812180339120329.0324103122528657.39617856246316271.63623174978971.10609483718872070014.490752220153809-1132018/12/18 03:44:4318070045-023201812180340126.151606559753418329.1349370887300657.39617856246316271.73875852626691.11963880062103270014.490752220153809-1132018/12/18 03:44:4418070045-023201812180341122.8767762184143066329.1828833577023457.39617856246316271.78670479523921.11512410640716550014.490752220153809-1132018/12/18 03:44:4518070045-023201812180342122.747771739959717329.2286795547771657.39617856246316271.8325009923141.11963880062103270014.490752220153809-1132018/12/18 03:44:4618070045-023201812180343124.674172878265381329.3065824323603657.39617856246316271.91040386989721.11512410640716550014.495683670043945-1132018/12/18 03:44:4718070045-023201812180344123.176081657409668329.359517124749757.39617856246316271.963338562286541.11512410640716550014.411836624145508-1132018/12/18 03:44:4818070045-00620181218033533-11.27101325988769570.36705599266148372.65683786503706-302.289781872375561.27649974822998050014.347305297851562-1132018/12/18 03:45:1118070045-00620181218033633-10.78638648986816470.36705599266148372.8366109797173-302.469554987055861.2810103893280030014.352095603942871-1132018/12/18 03:45:1218070045-0112018121803354431.0655879974365233528.8889027071070.198205320404385433528.69069738670260.91896790266036990014.453201293945312-1072018/12/18 03:45:1318070045-00620181218033733-10.95996761322021570.36705599266148373.0192771128185-302.652221120157041.29003155231475830014.35688591003418-1132018/12/18 03:45:1318070045-0112018121803364430.1607913970947273529.39158256167050.198205320404385433529.19337724126630.92349475622177120014.458127975463867-1072018/12/18 03:45:1418070045-00620181218033833-10.57926940917968870.36705599266148373.1955982677772-302.828542275115751.27649974822998050014.361677169799805-1132018/12/18 03:45:1418070045-00620181218033933-10.84461593627929770.36705599266148373.37634186278154-303.009285870120041.29905271530151370014.366466522216797-1132018/12/18 03:45:1518070045-0112018121803374431.0748195648193363529.90949620893930.198205320404385433529.7112908885350.92349475622177120014.458127975463867-1072018/12/18 03:45:1518070045-00620181218034033-10.91869163513183670.36705599266148373.55832005298976-303.19126406032831.29454219341278080014.361677169799805-1132018/12/18 03:45:1618070045-0112018121803384429.5783672332763673530.40246898751230.198205320404385433530.2042636671080.92349475622177120014.458127975463867-1072018/12/18 03:45:1618070045-00620181218034133-10.02277851104736370.36705599266148373.72536635534925-303.35831036268781.29905271530151370014.361677169799805-1132018/12/18 03:45:1718070045-0112018121803394428.6124076843261723530.87934244810140.198205320404385433530.6811371276970.93254864215850830014.463054656982422-1072018/12/18 03:45:1718070045-00620181218034233-9.76701354980468870.36705599266148373.88814990893-303.521093916268571.30356335639953610014.366466522216797-1132018/12/18 03:45:1818070045-0112018121803404429.599908828735353531.3726742644550.198205320404385433531.17446894405070.93254864215850830014.463054656982422-1072018/12/18 03:45:1818070045-00620181218034333-11.37751960754394570.36705599266148374.0777752400615-303.71071924741.29003155231475830014.361677169799805-1132018/12/18 03:45:1918070045-0112018121803414429.31677818298343531.8612872333370.198205320404385433531.66308191293270.93707555532455440014.46798038482666-1072018/12/18 03:45:1918070045-00620181218034433-11.0727405548095770.36705599266148374.2623209107287-303.895264918067261.29905271530151370014.313772201538086-1132018/12/18 03:45:2018070045-0112018121803424429.3602485656738283532.35062471443960.198205320404385433532.15241939403540.93707555532455440014.463054656982422-1072018/12/18 03:45:2018070045-0112018121803434429.1540546417236333532.8365256128150.198205320404385433532.63832029241080.93707555532455440014.46798038482666-1072018/12/18 03:45:2118070045-0112018121803444427.8407154083251953533.3005375321030.198205320404385433533.1023322116990.93707555532455440014.408866882324219-1072018/12/18 03:45:2218070045-0092018121803361326.4430351257324221085.18357000253880.052908133336176551085.130661869202600014.460413932800293-1092018/12/18 03:46:0118070045-0092018121803371327.764595031738281085.6463132611410.052908133336176551085.593405127804800014.465286254882812-1092018/12/18 03:46:0218070045-0092018121803381326.8113574981689451086.09316922285460.052908133336176551086.040261089518500014.470158576965332-1092018/12/18 03:46:0318070045-0092018121803391337.549079895019531086.71898719756450.052908133336176551086.666079064228400014.465286254882812-1092018/12/18 03:46:0418070045-0092018121803401334.568908691406251087.2951356646020.052908133336176551087.242227531265800014.465286254882812-1092018/12/18 03:46:0718070045-0092018121803411337.403911590576171087.91853419050880.052908133336176551087.865626057172700014.465286254882812-1092018/12/18 03:46:0818070045-0092018121803421335.465778350830081088.50963047030970.052908133336176551088.456722336973600014.470158576965332-1092018/12/18 03:46:0918070045-0092018121803431336.188526153564451089.1127725437850.052908133336176551089.059864410448900014.470158576965332-1092018/12/18 03:46:1018070045-0092018121803441335.33875656127931089.70175184597160.052908133336176551089.648843712635400014.470158576965332-1092018/12/18 03:46:1118070045-0092018121803451337.0355873107910161090.31901165450740.052908133336176551090.266103521171300014.426309585571289-1092018/12/18 03:46:1218070045-0382018121803373332.9767494201660164886.127264047114229.620073963633424656.50719008348100014.45665454864502-992018/12/18 03:47:1818070045-0382018121803383331.6582965850830084886.654902319855229.620073963633424657.03482835622200014.461538314819336-992018/12/18 03:47:1918070045-0382018121803393331.210062026977544887.1750700134235229.620073963633424657.5549960497900014.461538314819336-992018/12/18 03:47:2018070045-0382018121803403332.1462783813476564887.710841299052229.620073963633424658.09076733541900014.461538314819336-1012018/12/18 03:47:2118070045-0382018121803413332.575511932373054888.253766512824229.620073963633424658.633692549190500014.466423034667969-1012018/12/18 03:47:2218070045-0382018121803423331.7547912597656254888.783013019179229.620073963633424659.16293905554500014.466423034667969-992018/12/18 03:47:2318070045-0382018121803433331.3865528106689454889.306122238834229.620073963633424659.68604827520100014.466423034667969-1012018/12/18 03:47:2418070045-0382018121803443330.477334976196294889.81407783484229.620073963633424660.19400387120600014.471305847167969-1012018/12/18 03:47:2518070045-0382018121803453330.1778469085693364890.317041949781229.620073963633424660.69696798614800014.471305847167969-992018/12/18 03:47:2618070045-0382018121803463328.754646301269534890.796286042866229.620073963633424661.17621207923300014.363858222961426-992018/12/18 03:47:2618070045-02720181218033810-16.57896041870117202150.2957370041318-2150.29573700413180.99864441156387330014.462299346923828-972018/12/18 03:47:5818070045-02720181218033910-18.01700973510742202150.596020495612-2150.5960204956121.00768184661865230014.472187995910645-952018/12/18 03:47:5918070045-02720181218034010-17.82894706726074202150.893169619129-2150.8931696191291.02575683593750014.472187995910645-972018/12/18 03:48:0018070045-02720181218034110-17.6667881011962902151.187616073841-2151.1876160738411.02123820781707760014.472187995910645-952018/12/18 03:48:0118070045-02720181218034210-17.52639770507812502151.4797227159984-2151.47972271599841.0302755832672120014.472187995910645-972018/12/18 03:48:0218070045-02720181218034310-18.37361335754394502151.7859495932876-2151.78594959328761.0302755832672120014.477132797241211-972018/12/18 03:48:0318070045-02720181218034410-16.29292678833007802152.057498375427-2152.0574983754271.02575683593750014.472187995910645-952018/12/18 03:48:0418070045-02720181218034510-17.494867324829102152.3490794862764-2152.34907948627641.0302755832672120014.477132797241211-952018/12/18 03:48:0718070045-02720181218034610-18.89988327026367202152.6640775425603-2152.66407754256031.0302755832672120014.482076644897461-952018/12/18 03:48:0818070045-02720181218034710-16.41980361938476602152.9377409222784-2152.93774092227841.03479433059692380014.378244400024414-952018/12/18 03:48:0918070045-0202018121803405522.340961456298828621.64347020293013.5981466309300187618.045323572100014.481752395629883-1072018/12/18 03:50:2018070045-0202018121803415522.293508529663086622.01502867877833.5981466309300187618.4168820478483100014.486618041992188-1072018/12/18 03:50:2118070045-0202018121803425524.17731285095215622.417983898943.5981466309300187618.8198372680099100014.486618041992188-1072018/12/18 03:50:2218070045-0202018121803435522.613075256347656622.79486848361933.5981466309300187619.1967218526893100014.491483688354492-1072018/12/18 03:50:2318070045-0202018121803445521.842924118041992623.15891722674293.5981466309300187619.5607705958129100014.491483688354492-1072018/12/18 03:50:2418070045-0202018121803455523.41094207763672623.54909959258293.5981466309300187619.9509529616529100014.491483688354492-1072018/12/18 03:50:2518070045-0202018121803465521.064373016357422623.90017249206663.5981466309300187620.3020258611366100014.491483688354492-1072018/12/18 03:50:2618070045-0202018121803475521.72114372253418624.26219156624933.5981466309300187620.6640449353192100014.496350288391113-1072018/12/18 03:50:2718070045-0202018121803485522.136035919189453624.63112548264893.5981466309300187621.0329788517189100014.491483688354492-1072018/12/18 03:50:2818070045-0202018121803495524.737918853759766625.04342414142353.5981466309300187621.4452775104935100014.413625717163086-1072018/12/18 03:50:2918070045-0242018121803410402.90816135549400226.637712574792882-23.729551219298881.66292130947113040014.518878936767578-1092018/12/18 03:50:4118070045-02420181218034204-1.41742682456970212.90816135549400226.661336354940417-23.7531749994464151.65842688083648680014.528623580932617-1112018/12/18 03:50:4218070045-02420181218034304-1.00216448307037352.90816135549400226.67803909569111-23.7698777401971061.66292130947113040014.533495903015137-1112018/12/18 03:50:4418070045-02420181218034404-0.8368729352951052.90816135549400226.691986977563293-23.783825622069291.65842688083648680014.533495903015137-1112018/12/18 03:50:4418070045-02420181218034504-0.56841301918029792.90816135549400226.70146052811142-23.7932991726174171.6674157381057740014.538368225097656-1112018/12/18 03:50:4518070045-02420181218034604-1.36269938945770262.90816135549400226.724172184890815-23.8160108293968131.66292130947113040014.538368225097656-1112018/12/18 03:50:4618070045-02420181218034704-0.413475364446642.90816135549400226.7310634410802-23.8229020855861971.66292130947113040014.538368225097656-1112018/12/18 03:50:4718070045-02420181218034804-1.47844040393829352.90816135549400226.755704114772804-23.8475427592788021.66292130947113040014.538368225097656-1112018/12/18 03:50:4918070045-02420181218034904-0.94410908222198492.90816135549400226.771439265833084-23.8632779103390821.6719100475311280014.538368225097656-1112018/12/18 03:50:4918070045-02420181218035004-0.51812303066253662.90816135549400226.780074649480696-23.8719132939866941.6764043569564820014.41656494140625-1112018/12/18 03:50:5118070045-00820181218034232-12.712909698486328371.6778750641261713.851187610004162357.8266874541223.1867632865905760014.48888874053955-992018/12/18 03:51:2718070045-00820181218034332-12.061131477355957371.6778750641261714.052206465698914357.625668598427243.1686308383941650014.493827819824219-992018/12/18 03:51:2818070045-00820181218034432-11.115118026733398371.6778750641261714.237458439770968357.44041662435523.1867632865905760014.493827819824219-992018/12/18 03:51:2918070045-00820181218034532-9.768562316894531371.6778750641261714.400267816178506357.27760724794773.200362443923950014.49876594543457-992018/12/18 03:51:3018070045-00820181218034632-14.452444076538086371.6778750641261714.641141890471357.03673317365523.1867632865905760014.49876594543457-992018/12/18 03:51:3118070045-00820181218034732-13.139729499816895371.6778750641261714.860137385013966356.81773767911223.1595647335052490014.49876594543457-992018/12/18 03:51:3218070045-00820181218034832-10.278200149536133371.6778750641261715.031440717666634356.646434346459563.1686308383941650014.49876594543457-992018/12/18 03:51:3318070045-00820181218034932-10.970987319946289371.6778750641261715.21429050695604356.46358455717013.1958293914794920014.503704071044922-992018/12/18 03:51:3418070045-00820181218035032-14.23664379119873371.6778750641261715.451567906923032356.22630715720313.2139616012573240014.503704071044922-1012018/12/18 03:51:3518070045-00820181218035132-14.327423095703125371.6778750641261715.690358292329416355.98751677179683.1595647335052490014.39012336730957-1012018/12/18 03:51:3618070045-001201812180342321.970030426979065537.33557395914026.412293860742875530.92328009839730.9900090694427490014.433497428894043-1052018/12/18 03:52:1418070045-001201812180343322.345385789871216537.37466372172976.412293860742875530.96236986098680.9900090694427490014.438423156738281-1052018/12/18 03:52:1518070045-001201812180344322.2070164680480957537.41144732962156.412293860742875530.99915346887860.98546773195266720014.443349838256836-1052018/12/18 03:52:1618070045-001201812180345322.525036573410034537.45353127213676.412293860742875531.04123741139380.9900090694427490014.443349838256836-1052018/12/18 03:52:1718070045-001201812180346322.770049571990967537.49969876431196.412293860742875531.0874049035690.9900090694427490014.443349838256836-1052018/12/18 03:52:1818070045-001201812180347322.2314794063568115537.53689008959756.412293860742875531.12459622885460.98092639446258540014.44827651977539-1052018/12/18 03:52:1918070045-001201812180348321.7257819175720215537.56565312072186.412293860742875531.15335925997890.98546773195266720014.44827651977539-1052018/12/18 03:52:2018070045-001201812180349323.1794240474700928537.6186435233646.412293860742875531.2063496626210.98092639446258540014.453201293945312-1052018/12/18 03:52:2118070045-001201812180350322.272761106491089537.65652287387766.412293860742875531.24422901313470.98546773195266720014.44827651977539-1052018/12/18 03:52:2218070045-001201812180351322.7352662086486816537.70211064306086.412293860742875531.28981678231790.98546773195266720014.399015426635742-1052018/12/18 03:52:2318070045-00420181218034259161.57917785644532711.03015671557902711.0301567155791.06046926975250240014.488997459411621-1032018/12/18 03:52:3518070045-00420181218034359151.564926147460942713.55623890421102713.5562389042111.06046926975250240014.493886947631836-1032018/12/18 03:52:3618070045-00420181218034459160.347839355468752716.228702966727702716.22870296672771.06046926975250240014.493886947631836-1032018/12/18 03:52:3718070045-00420181218034559159.97895812988282718.895019041226502718.89501904122651.05595660209655760014.493886947631836-1032018/12/18 03:52:3818070045-00420181218034659156.201675415039062721.49838039895302721.4983803989531.06046926975250240014.493886947631836-1032018/12/18 03:52:3918070045-00420181218034759162.913574218752724.21360674773402724.2136067477341.06046926975250240014.493886947631836-1032018/12/18 03:52:4018070045-00420181218034859157.89375305175782726.845169171595402726.84516917159541.06498193740844730014.493886947631836-1032018/12/18 03:52:4118070045-00420181218034959158.26823425292972729.48297297915902729.4829729791591.06498193740844730014.493886947631836-1032018/12/18 03:52:4218070045-00420181218035059163.40417480468752732.20637579224402732.2063757922441.06498193740844730014.493886947631836-1032018/12/18 03:52:4318070045-00420181218035159155.88171386718752734.804404380450302734.80440438045031.06949448585510250014.444988250732422-1032018/12/18 03:52:4418070045-016201812180343369.5083389282226561916.747754663167601916.74775466316761.0108793973922730014.350364685058594-972018/12/18 03:52:5618070045-0162018121803443611.54681682586671916.940201605750201916.94020160575021.01994562149047850014.360097885131836-972018/12/18 03:52:5718070045-016201812180345368.436038017272951917.080802247253101917.08080224725311.0154124498367310014.360097885131836-972018/12/18 03:52:5818070045-0162018121803463610.0472774505615231917.248256876540801917.24825687654081.0108793973922730014.36496353149414-972018/12/18 03:52:5918070045-016201812180347369.9259157180786131917.413688807204201917.41368880720421.0154124498367310014.36496353149414-972018/12/18 03:53:0018070045-0162018121803483610.3330898284912111917.585906966173801917.58590696617381.0154124498367310014.36496353149414-972018/12/18 03:53:0118070045-0162018121803493610.2299041748046881917.756405367079201917.75640536707921.01994562149047850014.36496353149414-972018/12/18 03:53:0218070045-016201812180350367.12135314941406251917.875094586282801917.87509458628281.0154124498367310014.36496353149414-972018/12/18 03:53:0318070045-0162018121803513610.6055278778076171918.051853388840301918.05185338884031.01994562149047850014.36496353149414-972018/12/18 03:53:0718070045-016201812180352369.670922279357911918.213035420517601918.21303542051761.02447867393493650014.306570053100586-972018/12/18 03:53:0818070045-023201812180345125.721744060516357329.454879522136157.39617856246316272.058700959672931.12415349483490014.485819816589355-1132018/12/18 03:54:3818070045-023201812180346124.764198303222656329.53428282959657.39617856246316272.138104267132861.12415349483490014.485819816589355-1132018/12/18 03:54:3918070045-023201812180347125.4723219871521329.6254881995589657.39617856246316272.22930963709581.12866806983947750014.490752220153809-1132018/12/18 03:54:4018070045-023201812180348124.519843101501465329.700818914942657.39617856246316272.304640352479451.11963880062103270014.490752220153809-1132018/12/18 03:54:4118070045-023201812180349127.06784200668335329.8186162800562357.39617856246316272.42243771759311.12415349483490014.490752220153809-1132018/12/18 03:54:4218070045-023201812180350123.5685229301452637329.878091662049257.39617856246316272.481913099586051.12866806983947750014.495683670043945-1132018/12/18 03:54:4318070045-023201812180351124.075159549713135329.9460109849214357.39617856246316272.54983242245831.12415349483490014.495683670043945-1132018/12/18 03:54:4418070045-023201812180352125.248621940612793330.033488019233957.39617856246316272.637309456770771.11512410640716550014.495683670043945-1132018/12/18 03:54:4518070045-023201812180353125.284476280212402330.121562627575357.39617856246316272.725384065112171.11512410640716550014.490752220153809-1132018/12/18 03:54:4618070045-023201812180354127.328176021575928330.243698891977157.39617856246316272.847520329513941.10158014297485350014.43156623840332-1132018/12/18 03:54:4718070045-00620181218034533-10.7852811813354570.36705599266148374.44207560285764-304.075019610196141.30807399749755860014.352095603942871-1132018/12/18 03:55:1118070045-00620181218034633-11.17408752441406270.36705599266148374.6283103973497-304.26125440468821.29905271530151370014.35688591003418-1132018/12/18 03:55:1218070045-00620181218034733-10.56268501281738370.36705599266148374.80435514843896-304.43729915577751.29454219341278080014.35688591003418-1132018/12/18 03:55:1318070045-0112018121803454430.3550605773925783533.8064552090.198205320404385433533.60824988859580.94160252809524540014.453201293945312-1072018/12/18 03:55:1318070045-00620181218034833-10.71525955200195370.36705599266148374.98294280200776-304.61588680934631.29905271530151370014.35688591003418-1132018/12/18 03:55:1418070045-0112018121803464427.823019027709963534.27017218320220.198205320404385433534.0719668627980.94612944126129150014.458127975463867-1072018/12/18 03:55:1418070045-00620181218034933-10.22252464294433670.36705599266148375.15331821792455-304.786262225263041.29905271530151370014.35688591003418-1132018/12/18 03:55:1518070045-0112018121803474429.764560699462893534.766248207710.198205320404385433534.56804288730560.94612944126129150014.463054656982422-1072018/12/18 03:55:1518070045-00620181218035033-10.17461585998535270.36705599266148375.3228951447071-304.955839152045661.30807399749755860014.361677169799805-1132018/12/18 03:55:1618070045-0112018121803484427.0067043304443363535.2163599553630.198205320404385433535.01815463495860.93707555532455440014.463054656982422-1072018/12/18 03:55:1618070045-0112018121803494427.812248229980473535.67989743350.198205320404385433535.4816921130960.93707555532455440014.463054656982422-1072018/12/18 03:55:1718070045-00620181218035133-10.24463748931884870.36705599266148375.49363909911654-305.12658310645511.29454219341278080014.361677169799805-1132018/12/18 03:55:1718070045-0112018121803504428.2592601776123053536.1508850939440.198205320404385433535.952679773540.94612944126129150014.463054656982422-1072018/12/18 03:55:1818070045-00620181218035233-11.12875843048095770.36705599266148375.67911840500517-305.31206241234371.29905271530151370014.361677169799805-1132018/12/18 03:55:1818070045-0112018121803514425.8341636657714843536.58145450422630.198205320404385433536.3832491838220.93707555532455440014.463054656982422-1072018/12/18 03:55:1918070045-00620181218035333-10.98687076568603570.36705599266148375.86223292223247-305.4951769295711.29905271530151370014.361677169799805-1132018/12/18 03:55:1918070045-0112018121803524427.868028640747073537.0459216459870.198205320404385433536.8477163255830.93707555532455440014.46798038482666-1072018/12/18 03:55:2018070045-00620181218035433-10.69241046905517670.36705599266148376.0404397592521-305.673383766590631.29905271530151370014.24191665649414-1132018/12/18 03:55:2018070045-0112018121803534427.7483882904052733537.5083947928020.198205320404385433537.31018947239770.93707555532455440014.46798038482666-1072018/12/18 03:55:2118070045-0112018121803544428.098457336425783537.97670242908630.198205320404385433537.7784971086820.94612944126129150014.399015426635742-1072018/12/18 03:55:2218070045-0092018121803461334.776237487792971090.89861558685580.052908133336176551090.845707453519700014.455541610717773-1092018/12/18 03:56:0018070045-0092018121803471335.227951049804691091.4857481287970.052908133336176551091.432839995460900014.460413932800293-1092018/12/18 03:56:0118070045-0092018121803481335.778503417968751092.08205651588290.052908133336176551092.029148382546700014.460413932800293-1092018/12/18 03:56:0218070045-0092018121803491337.364143371582031092.7047922349610.052908133336176551092.651884101624800014.465286254882812-1092018/12/18 03:56:0318070045-0092018121803501339.1142539978027341093.3566964941730.052908133336176551093.30378836083700014.465286254882812-1092018/12/18 03:56:0718070045-0092018121803511336.031772613525391093.9572260540790.052908133336176551093.904317920742900014.470158576965332-1092018/12/18 03:56:0818070045-0092018121803521338.151752471923831094.59308857375250.052908133336176551094.540180440416400014.470158576965332-1092018/12/18 03:56:0918070045-0092018121803531335.891242980957031095.1912759290880.052908133336176551095.13836779575200014.470158576965332-1092018/12/18 03:56:1018070045-0092018121803541333.77551269531251095.75420110896150.052908133336176551095.701292975625400014.470158576965332-1092018/12/18 03:56:1118070045-0092018121803551336.239486694335941096.35819254829020.052908133336176551096.30528441495400014.367843627929688-1092018/12/18 03:56:1218070045-0382018121803473327.9621734619140624891.262322251889229.620073963633424661.64224828825500014.45665454864502-1012018/12/18 03:57:1918070045-0382018121803483328.590902328491214891.738837284192229.620073963633424662.11876332055900014.461538314819336-1012018/12/18 03:57:2018070045-0382018121803493328.075418472290044892.206760939822229.620073963633424662.586686976188500014.461538314819336-992018/12/18 03:57:2118070045-0382018121803503328.9876384735107424892.689888235369229.620073963633424663.06981427173600014.461538314819336-1012018/12/18 03:57:2118070045-0382018121803513328.390659332275394893.163065883301229.620073963633424663.54299191966800014.471305847167969-1012018/12/18 03:57:2218070045-0382018121803523328.6953964233398444893.641322496265229.620073963633424664.02124853263200014.471305847167969-1012018/12/18 03:57:2318070045-0382018121803533330.1215972900390624894.143349117688229.620073963633424664.52327515405400014.466423034667969-1012018/12/18 03:57:2418070045-0382018121803543329.892856597900394894.641563407859229.620073963633424665.02148944422600014.466423034667969-1012018/12/18 03:57:2518070045-0382018121803553330.6078300476074224895.151693910512229.620073963633424665.53161994687900014.471305847167969-1012018/12/18 03:57:2618070045-0382018121803563329.7206134796142584895.647037456812229.620073963633424666.02696349317800014.412698745727539-1012018/12/18 03:57:2718070045-02720181218034810-17.864984512329102153.235490656186-2153.2354906561861.02575683593750014.462299346923828-952018/12/18 03:57:5818070045-02720181218034910-17.61198425292968802153.5290237118284-2153.52902371182841.02575683593750014.467243194580078-952018/12/18 03:57:5918070045-02720181218035010-17.51476097106933602153.8209364089685-2153.82093640896851.0302755832672120014.472187995910645-972018/12/18 03:58:0018070045-02720181218035110-17.3297042846679702154.1097648057157-2154.10976480571571.02575683593750014.472187995910645-952018/12/18 03:58:0118070045-02720181218035210-16.80418205261230502154.3898345180883-2154.38983451808831.02575683593750014.472187995910645-972018/12/18 03:58:0218070045-02720181218035310-17.4486961364746102154.6806461295873-2154.68064612958731.02575683593750014.477132797241211-972018/12/18 03:58:0318070045-02720181218035410-16.96897125244140602154.9634623198885-2154.96346231988851.02575683593750014.477132797241211-952018/12/18 03:58:0418070045-02720181218035510-17.6510219573974602155.257646008947-2155.2576460089471.02575683593750014.482076644897461-952018/12/18 03:58:0718070045-02720181218035610-16.449457168579102155.5318036277417-2155.53180362774171.03479433059692380014.477132797241211-952018/12/18 03:58:0818070045-02720181218035710-16.46559906005859402155.806230270636-2155.8062302706361.0302755832672120014.373300552368164-952018/12/18 03:58:0918070045-0202018121803505523.1825008392334625.42979914323433.5981466309300187621.8316525123042100014.481752395629883-1072018/12/18 04:00:2018070045-0202018121803515522.646249771118164625.8072366352373.5981466309300187622.209090004307100014.486618041992188-1072018/12/18 04:00:2118070045-0202018121803525523.38322639465332626.19695708638793.5981466309300187622.5988104554579100014.491483688354492-1072018/12/18 04:00:2218070045-0202018121803535525.479516983032227626.6216156942453.5981466309300187623.0234690633149100014.491483688354492-1072018/12/18 04:00:2318070045-0202018121803545524.181093215942383627.02463390164083.5981466309300187623.4264872707107100014.491483688354492-1072018/12/18 04:00:2418070045-0202018121803555524.973499298095703627.44085889756313.5981466309300187623.842712266633100014.491483688354492-1072018/12/18 04:00:2518070045-0202018121803565523.1480655670166627.82665998800043.5981466309300187624.2285133570704100014.491483688354492-1072018/12/18 04:00:2618070045-0202018121803575523.367267608642578628.21611446259873.5981466309300187624.6179678316687100014.491483688354492-1072018/12/18 04:00:2718070045-0202018121803585521.71064567565918628.5779585528633.5981466309300187624.979811921933100014.491483688354492-1072018/12/18 04:00:2818070045-0202018121803595523.54405975341797628.97035954934653.5981466309300187625.3722129184165100014.384428024291992-1072018/12/18 04:00:2918070045-0242018121803510402.90816135549400226.780074649480696-23.8719132939866941.6674157381057740014.523752212524414-1112018/12/18 04:00:4118070045-02420181218035204-0.65457165241241462.90816135549400226.79098417702415-23.8828228215301481.6674157381057740014.533495903015137-1112018/12/18 04:00:4218070045-02420181218035304-0.75589120388031012.90816135549400226.80358236398948-23.895421008495481.66292130947113040014.533495903015137-1112018/12/18 04:00:4318070045-0242018121803540402.90816135549400226.80358236398948-23.895421008495481.6674157381057740014.533495903015137-1112018/12/18 04:00:4418070045-0242018121803550402.90816135549400226.80358236398948-23.895421008495481.6808989048004150014.538368225097656-1112018/12/18 04:00:4518070045-02420181218035604-0.486321926116943362.90816135549400226.8116877294854-23.9035263739913971.6764043569564820014.538368225097656-1112018/12/18 04:00:4618070045-02420181218035704-0.77179175615310672.90816135549400226.82455092518376-23.916389569689761.6674157381057740014.538368225097656-1112018/12/18 04:00:4718070045-02420181218035804-1.24510955810546882.90816135549400226.845302751340643-23.937141395846641.6674157381057740014.538368225097656-1112018/12/18 04:00:4818070045-02420181218035904-0.372429847717285162.90816135549400226.851509915689558-23.9433485601955561.6674157381057740014.538368225097656-1112018/12/18 04:00:4918070045-02420181218040004-0.37021118402481082.90816135549400226.857680102147476-23.9495187466534741.6719100475311280014.42143726348877-1112018/12/18 04:00:5018070045-00820181218035232-10.289746284484863371.6778750641261715.86185406435111355.816020999775053.177697181701660014.48888874053955-992018/12/18 04:01:2718070045-00820181218035332-10.287357330322266371.6778750641261716.033310018479792355.64456504564643.1958293914794920014.493827819824219-992018/12/18 04:01:2818070045-00820181218035432-9.013663291931152371.6778750641261716.18353774390358355.49433732022263.200362443923950014.49876594543457-992018/12/18 04:01:2918070045-00820181218035532-13.017498016357422371.6778750641261716.400496041173284355.27737902295293.1958293914794920014.493827819824219-992018/12/18 04:01:3018070045-00820181218035632-11.192758560180664371.6778750641261716.587042019990996355.09083304413523.1686308383941650014.49876594543457-1012018/12/18 04:01:3118070045-00820181218035732-10.27023696899414371.6778750641261716.758212634208213354.919662429917933.1595647335052490014.49876594543457-1012018/12/18 04:01:3218070045-00820181218035832-9.572273254394531371.6778750641261716.917750517718513354.760124546407673.1958293914794920014.49876594543457-992018/12/18 04:01:3318070045-00820181218035932-13.644190788269043371.6778750641261717.14515369443643354.532721369689743.2094285488128660014.503704071044922-1012018/12/18 04:01:3418070045-00820181218040032-14.226689338684082371.6778750641261717.38226518454721354.295609879578933.1233000755310060014.503704071044922-992018/12/18 04:01:3518070045-00820181218040132-13.985011100769043371.6778750641261717.615348700852955354.06252636327323.1504986286163330014.385185241699219-992018/12/18 04:01:3618070045-001201812180352322.1148977279663086537.73735893783846.412293860742875531.32506507709550.98546773195266720014.438423156738281-1052018/12/18 04:02:1418070045-001201812180353321.7139323949813843537.76592447748366.412293860742875531.35363061674070.98546773195266720014.438423156738281-1052018/12/18 04:02:1518070045-001201812180354322.6867222785949707537.8107031819326.412293860742875531.39840932118910.98092639446258540014.443349838256836-1052018/12/18 04:02:1618070045-001201812180355322.6721973419189453537.85523980453226.412293860742875531.44294594378930.98092639446258540014.443349838256836-1052018/12/18 04:02:1718070045-001201812180356323.220323085784912537.90891185667996.412293860742875531.4966179959370.98546773195266720014.44827651977539-1052018/12/18 04:02:1818070045-001201812180357322.800628423690796537.95558899843226.412293860742875531.54329513768930.98092639446258540014.44827651977539-1052018/12/18 04:02:1918070045-001201812180358322.7948949337005615538.00217058088876.412293860742875531.58987672014580.98546773195266720014.44827651977539-1052018/12/18 04:02:2018070045-001201812180359323.6755659580230713538.06343001503426.412293860742875531.65113615429130.9900090694427490014.44827651977539-1052018/12/18 04:02:2118070045-001201812180400322.820504665374756538.11043842787766.412293860742875531.69814456713470.98546773195266720014.44827651977539-1052018/12/18 04:02:2218070045-001201812180401323.3051793575286865538.1655247507986.412293860742875531.75323089005510.99455040693283080014.339900970458984-1052018/12/18 04:02:2318070045-00420181218035259160.58044433593752737.480745161363302737.48074516136331.07400715351104740014.488997459411621-1032018/12/18 04:02:3418070045-00420181218035359154.120574951171882740.04942145313902740.0494214531391.07400715351104740014.488997459411621-1032018/12/18 04:02:3518070045-00420181218035459151.8972167968752742.58104181090902742.5810418109091.07400715351104740014.493886947631836-1032018/12/18 04:02:3618070045-00420181218035559155.971694946289062745.180570046706602745.18057004670661.07851982116699220014.493886947631836-1032018/12/18 04:02:3718070045-00420181218035659162.98750305175782747.897028438746502747.89702843874651.07400715351104740014.493886947631836-1032018/12/18 04:02:3818070045-00420181218035759152.15632629394532750.43296732789402750.4329673278941.07851982116699220014.493886947631836-1032018/12/18 04:02:3918070045-00420181218035859152.2033691406252752.9696902445702752.969690244571.07851982116699220014.493886947631836-1032018/12/18 04:02:4018070045-00420181218035959149.298248291015622755.45799449916202755.4579944991621.07851982116699220014.493886947631836-1032018/12/18 04:02:4118070045-00420181218040059153.090850830078122758.009508669360502758.00950866936051.08754503726959230014.493886947631836-1032018/12/18 04:02:4218070045-00420181218040159156.49177551269532760.617704981660602760.61770498166061.0830324888229370014.44009780883789-1032018/12/18 04:02:4318070045-016201812180353368.1558046340942381918.348965495104301918.34896549510431.02447867393493650014.355231285095215-972018/12/18 04:02:5618070045-016201812180354369.3353738784790041918.504555058232401918.50455505823241.02901172637939450014.360097885131836-972018/12/18 04:02:5718070045-016201812180355368.4041175842285161918.64462368468301918.6446236846831.03354477882385250014.36496353149414-972018/12/18 04:02:5818070045-016201812180356368.1472587585449221918.78041133453701918.7804113345371.02901172637939450014.36496353149414-972018/12/18 04:02:5918070045-016201812180357369.5061225891113281918.938846708434801918.93884670843481.02901172637939450014.369829177856445-972018/12/18 04:03:0018070045-0162018121803583614.091189384460451919.173699858950401919.17369985895041.02901172637939450014.36496353149414-972018/12/18 04:03:0118070045-0162018121803593615.1438293457031251919.426097008270501919.42609700827051.03354477882385250014.36496353149414-972018/12/18 04:03:0218070045-0162018121804003611.8303909301757811919.623270191330401919.62327019133041.03807795047760014.36496353149414-972018/12/18 04:03:0318070045-0162018121804013610.6044149398803711919.800010439704701919.80001043970471.03807795047760014.369829177856445-972018/12/18 04:03:0418070045-0162018121804023612.429087638854981920.00716189733901920.0071618973391.03807795047760014.326034545898438-972018/12/18 04:03:0718070045-023201812180355123.8705649375915527330.3082083083383557.39617856246316272.91202974587521.12415349483490014.485819816589355-1032018/12/18 04:04:3818070045-023201812180356124.028003692626953330.375341701195957.39617856246316272.979163138732761.12866806983947750014.485819816589355-1032018/12/18 04:04:3918070045-023201812180357127.1652727127075195330.494762911921357.39617856246316273.09858434945821.12415349483490014.490752220153809-1032018/12/18 04:04:4018070045-023201812180358123.723250389099121330.556817085380357.39617856246316273.160638522917171.12415349483490014.490752220153809-1032018/12/18 04:04:4118070045-023201812180359124.966073989868164330.6395849847613757.39617856246316273.24340642229821.10609483718872070014.490752220153809-1032018/12/18 04:04:4218070045-023201812180400125.202245235443115330.72628907087557.39617856246316273.330110508411851.12415349483490014.490752220153809-1012018/12/18 04:04:4318070045-023201812180401122.6830782890319824330.771007040692457.39617856246316273.374828478229231.11512410640716550014.495683670043945-1032018/12/18 04:04:4418070045-023201812180402126.461045742034912330.8786911369583757.39617856246316273.48251257449521.11512410640716550014.495683670043945-1032018/12/18 04:04:4518070045-023201812180403123.0010900497436523330.928709304472857.39617856246316273.532530742009671.11963880062103270014.500616073608398-1032018/12/18 04:04:4618070045-023201812180404127.446261405944824331.0528136651313457.39617856246316273.65663510266821.12866806983947750014.392108917236328-1032018/12/18 04:04:4718070045-00620181218035533-10.68651390075683670.36705599266148376.2185483171537-305.851492324492261.29905271530151370014.352095603942871-1132018/12/18 04:05:1118070045-00620181218035633-11.8720970153808670.36705599266148376.4164166084115-306.049360615750061.29454219341278080014.352095603942871-1132018/12/18 04:05:1218070045-00620181218035733-12.23031425476074270.36705599266148376.62025518389095-306.253199191229441.29905271530151370014.35688591003418-1132018/12/18 04:05:1318070045-0112018121803554426.9951629638671883538.42662180735530.198205320404385433538.2284164869510.94612944126129150014.453201293945312-1072018/12/18 04:05:1318070045-00620181218035833-10.24647998809814570.36705599266148376.79102984984144-306.423973857179931.29454219341278080014.35688591003418-1132018/12/18 04:05:1418070045-0112018121803564429.0378799438476563538.910586458120.198205320404385433538.7123811377160.94612944126129150014.458127975463867-1072018/12/18 04:05:1418070045-00620181218035933-11.85919761657714870.36705599266148376.9886831493786-306.621627156717071.28552091121673580014.35688591003418-1132018/12/18 04:05:1518070045-0112018121803574428.6374149322509773539.3878767038250.198205320404385433539.1896713834210.94612944126129150014.463054656982422-1072018/12/18 04:05:1518070045-00620181218040033-10.90689849853515670.36705599266148377.17046479228395-306.80340879962251.2810103893280030014.361677169799805-1132018/12/18 04:05:1618070045-0112018121803584427.7064571380615233539.84965099375770.198205320404385433539.65144567335350.94612944126129150014.463054656982422-1072018/12/18 04:05:1618070045-00620181218040133-10.76022052764892670.36705599266148377.34980180089457-306.982745808233061.28552091121673580014.361677169799805-1132018/12/18 04:05:1718070045-0112018121803594427.0332489013671883540.3002051362140.198205320404385433540.101999815810.94160252809524540014.463054656982422-1072018/12/18 04:05:1718070045-00620181218040233-11.40589809417724670.36705599266148377.5399001050649-307.172844112403371.28552091121673580014.361677169799805-1132018/12/18 04:05:1818070045-0112018121804004427.8757228851318363540.7648005090140.198205320404385433540.566595188610.94160252809524540014.46798038482666-1072018/12/18 04:05:1818070045-00620181218040333-11.8639898300170970.36705599266148377.7376332611687-307.37057726850721.29454219341278080014.371257781982422-1132018/12/18 04:05:1918070045-0112018121804014427.807630538940433541.22826102113780.198205320404385433541.03005570073360.94160252809524540014.463054656982422-1072018/12/18 04:05:1918070045-00620181218040433-11.44422531127929770.36705599266148377.9283703522731-307.561314359611631.29905271530151370014.24191665649414-1132018/12/18 04:05:2018070045-0112018121804024427.9095745086669923541.6934205831210.198205320404385433541.4952152627170.94160252809524540014.46798038482666-1072018/12/18 04:05:2018070045-0112018121804034429.302545547485353542.1817963542530.198205320404385433541.9835910338490.94612944126129150014.46798038482666-1072018/12/18 04:05:2118070045-0112018121804044428.4158287048339843542.65539350950170.198205320404385433542.45718818909750.95065641403198240014.403940200805664-1072018/12/18 04:05:2218070045-0092018121803561335.7209777832031251096.95354216310030.052908133336176551096.900634029764200014.455541610717773-1092018/12/18 04:06:0018070045-0092018121803571335.9422035217285161097.55257888428950.052908133336176551097.499670750953300014.460413932800293-1092018/12/18 04:06:0118070045-0092018121803581336.139877319335941098.15491016821240.052908133336176551098.102002034876300014.460413932800293-1092018/12/18 04:06:0218070045-0092018121803591335.75572586059571098.75083893150710.052908133336176551098.69793079817100014.465286254882812-1092018/12/18 04:06:0318070045-0092018121804001333.800991058349611099.31418877139980.052908133336176551099.261280638063700014.465286254882812-1092018/12/18 04:06:0418070045-0092018121804011334.2334022521972661099.88474550736120.052908133336176551099.83183737402500014.465286254882812-1092018/12/18 04:06:0718070045-0092018121804021337.04639816284181100.50218546080960.052908133336176551100.449277327473500014.470158576965332-1092018/12/18 04:06:0818070045-0092018121804031334.0631408691406251101.06990450206080.052908133336176551101.016996368724700014.470158576965332-1092018/12/18 04:06:0918070045-0092018121804041335.961120605468751101.66925652266220.052908133336176551101.61634838932600014.465286254882812-1092018/12/18 04:06:1018070045-0092018121804051335.089347839355471102.25407897640750.052908133336176551102.201170843071400014.426309585571289-1092018/12/18 04:06:1118070045-0382018121803573330.4885845184326174896.155180539655229.620073963633424666.535106576021500014.451770782470703-992018/12/18 04:07:1918070045-0382018121803583331.0088176727294924896.671994176762229.620073963633424667.05192021312900014.45665454864502-992018/12/18 04:07:2018070045-0382018121803593332.0935287475585944897.206886350849229.620073963633424667.58681238721600014.461538314819336-992018/12/18 04:07:2118070045-0382018121804003331.3800563812255864897.729887290923229.620073963633424668.1098133272900014.461538314819336-992018/12/18 04:07:2218070045-0382018121804013332.612262725830084898.273424981475229.620073963633424668.653351017841500014.466423034667969-992018/12/18 04:07:2218070045-0382018121804023332.271774291992194898.811287872637229.620073963633424669.19121390900400014.471305847167969-992018/12/18 04:07:2318070045-0382018121804033331.90503501892094899.343038455568229.620073963633424669.72296449193400014.466423034667969-992018/12/18 04:07:2418070045-0382018121804043331.6777935028076174899.871001685717229.620073963633424670.25092772208300014.471305847167969-992018/12/18 04:07:2518070045-0382018121804053331.4943008422851564900.395906685155229.620073963633424670.775832721521500014.471305847167969-992018/12/18 04:07:2618070045-0382018121804063330.796075820922854900.909174625774229.620073963633424671.2891006621400014.417582511901855-992018/12/18 04:07:2718070045-02720181218035810-17.2058315277099602156.0929941151026-2156.09299411510261.03479433059692380014.462299346923828-972018/12/18 04:07:5818070045-02720181218035910-17.03128242492675802156.3768488288542-2156.37684882885421.03479433059692380014.467243194580078-972018/12/18 04:07:5918070045-02720181218040010-16.8120651245117202156.657049924054-2156.6570499240541.0302755832672120014.472187995910645-952018/12/18 04:08:0018070045-02720181218040110-16.4952526092529302156.9319708060248-2156.93197080602481.02575683593750014.472187995910645-952018/12/18 04:08:0118070045-02720181218040210-17.62662315368652302157.2257478519823-2157.22574785198231.01671934127807620014.472187995910645-952018/12/18 04:08:0218070045-02720181218040310-19.6239757537841802157.55281410801-2157.552814108011.02575683593750014.472187995910645-972018/12/18 04:08:0318070045-02720181218040410-18.28502464294433602157.8575645042442-2157.85756450424421.03479433059692380014.472187995910645-952018/12/18 04:08:0418070045-02720181218040510-17.75086975097656202158.153412338657-2158.1534123386571.03479433059692380014.472187995910645-952018/12/18 04:08:0718070045-02720181218040610-17.8672351837158202158.4511996009696-2158.45119960096961.03479433059692380014.482076644897461-952018/12/18 04:08:0818070045-02720181218040710-17.04029273986816402158.735204472887-2158.7352044728871.03931307792663570014.373300552368164-952018/12/18 04:08:0918070045-0202018121804005523.870344161987305629.36819862642953.5981466309300187625.7700519954994100014.476885795593262-1072018/12/18 04:10:2018070045-0202018121804015523.206016540527344629.75496555434523.5981466309300187626.1568189234151100014.481752395629883-1072018/12/18 04:10:2118070045-0202018121804025522.69622039794922630.13323590800793.5981466309300187626.5350892770779100014.486618041992188-1072018/12/18 04:10:2218070045-0202018121804035523.05442237854004630.51747627045943.5981466309300187626.9193296395293100014.491483688354492-1072018/12/18 04:10:2318070045-0202018121804045522.47365951538086630.8920372540773.5981466309300187627.2938906231469100014.491483688354492-1072018/12/18 04:10:2418070045-0202018121804055522.352298736572266631.26457557010363.5981466309300187627.6664289391736100014.491483688354492-1072018/12/18 04:10:2518070045-0202018121804065524.4649658203125631.6723249958233.5981466309300187628.074178364893100014.491483688354492-1072018/12/18 04:10:2618070045-0202018121804075524.186552047729492632.0754341958533.5981466309300187628.4772875649229100014.491483688354492-1072018/12/18 04:10:2718070045-0202018121804085524.817707061767578632.48906263772693.5981466309300187628.8909160067968100014.491483688354492-1072018/12/18 04:10:2818070045-0202018121804095524.36376190185547632.89512533607613.5981466309300187629.2969787051461100014.374695777893066-1072018/12/18 04:10:2918070045-02420181218040104-0.71854346990585332.90816135549400226.86965582709066-23.961494471596661.6674157381057740014.523752212524414-1112018/12/18 04:10:4118070045-02420181218040204-1.67738187313079832.90816135549400226.89761219083714-23.989450835343141.6764043569564820014.528623580932617-1092018/12/18 04:10:4218070045-0242018121804030402.90816135549400226.89761219083714-23.989450835343141.6764043569564820014.533495903015137-1112018/12/18 04:10:4418070045-0242018121804040402.90816135549400226.89761219083714-23.989450835343141.66292130947113040014.533495903015137-1112018/12/18 04:10:4518070045-02420181218040504-0.39498639106750492.90816135549400226.904195297592075-23.9960339420980731.6808989048004150014.533495903015137-1112018/12/18 04:10:4618070045-0242018121804060402.90816135549400226.904195297592075-23.9960339420980731.6853932142257690014.538368225097656-1112018/12/18 04:10:4718070045-02420181218040704-0.82614928483963012.90816135549400226.917964452819703-24.00980309732571.6808989048004150014.538368225097656-1112018/12/18 04:10:4818070045-02420181218040804-0.69672650098800662.90816135549400226.929576561320534-24.0214152058265321.6719100475311280014.538368225097656-1112018/12/18 04:10:4918070045-02420181218040904-0.9784973263740542.90816135549400226.945884849920198-24.0377234944261961.6853932142257690014.538368225097656-1112018/12/18 04:10:5018070045-02420181218041004-0.67897707223892212.90816135549400226.957201134607427-24.0490397791134251.6808989048004150014.484774589538574-1112018/12/18 04:10:5118070045-00820181218040232-12.201282501220703371.6778750641261717.818703405736418353.859171658389763.1504986286163330014.48888874053955-992018/12/18 04:11:2818070045-00820181218040332-15.781879425048828371.6778750641261718.081734725970072353.59614033815613.1595647335052490014.493827819824219-992018/12/18 04:11:2918070045-00820181218040432-16.193172454833984371.6778750641261718.351620936858165353.3262541272683.1233000755310060014.493827819824219-992018/12/18 04:11:3018070045-00820181218040532-13.660117149353027371.6778750641261718.579289550446987353.098585513679153.1640977859497070014.493827819824219-992018/12/18 04:11:3118070045-00820181218040632-11.31419563293457371.6778750641261718.767859473593443352.910015590532743.1912963390350340014.49876594543457-992018/12/18 04:11:3218070045-00820181218040732-8.764020919799805371.6778750641261718.913926494964848352.76394856916133.21849489212036130014.49876594543457-992018/12/18 04:11:3318070045-00820181218040832-12.687825202941895371.6778750641261719.125390253731602352.552484810394563.1912963390350340014.49876594543457-992018/12/18 04:11:3418070045-00820181218040932-12.15270709991455371.6778750641261719.32793537143405352.349939692692153.177697181701660014.503704071044922-1012018/12/18 04:11:3518070045-00820181218041032-12.264190673828125371.6778750641261719.532338547232825352.145536516893343.1686308383941650014.49876594543457-992018/12/18 04:11:3618070045-00820181218041132-9.965250015258789371.6778750641261719.698426054821752351.97944900930443.24569368362426760014.39012336730957-992018/12/18 04:11:3718070045-001201812180402323.111003875732422538.21737481477946.412293860742875531.80508095403650.9900090694427490014.433497428894043-1052018/12/18 04:12:1318070045-001201812180403323.5941498279571533538.27727731146186.412293860742875531.86498345071890.9900090694427490014.438423156738281-1052018/12/18 04:12:1418070045-001201812180404322.690544605255127538.32211972210736.412293860742875531.90982586136440.99455040693283080014.443349838256836-1052018/12/18 04:12:1518070045-001201812180405322.9909818172454834538.37196941943646.412293860742875531.95967555869340.99909168481826780014.443349838256836-1052018/12/18 04:12:1618070045-001201812180406322.9405264854431152538.42097819609726.412293860742875532.00868433535420.99909168481826780014.443349838256836-1052018/12/18 04:12:1718070045-001201812180407322.3247451782226562538.459723947496.412293860742875532.04743008674710.99909168481826780014.44827651977539-1052018/12/18 04:12:1918070045-001201812180408322.9271483421325684538.50850975246096.412293860742875532.0962158917181.00363302230834960014.44827651977539-1052018/12/18 04:12:2018070045-001201812180409323.275747537612915538.56310554446716.412293860742875532.15081168372421.00363302230834960014.44827651977539-1052018/12/18 04:12:2118070045-001201812180410323.5631887912750244538.62249202435456.412293860742875532.21019816361160.99909168481826780014.453201293945312-1052018/12/18 04:12:2218070045-001201812180411323.797117233276367538.68577731103316.412293860742875532.27348345029021.00817430019378660014.339900970458984-1052018/12/18 04:12:2318070045-00420181218040259152.790664672851562763.164216014165502763.16421601416551.0830324888229370014.484107971191406-1032018/12/18 04:12:3418070045-00420181218040359152.51362609863282765.706109897212602765.70610989721261.0830324888229370014.488997459411621-1032018/12/18 04:12:3518070045-00420181218040459161.004577636718752768.389519508602502768.38951950860251.08754503726959230014.493886947631836-1032018/12/18 04:12:3618070045-00420181218040559160.693572998046882771.067745748122402771.06774574812241.08754503726959230014.488997459411621-1032018/12/18 04:12:3718070045-00420181218040659161.446640014648442773.758522985290302773.75852298529031.08754503726959230014.493886947631836-1032018/12/18 04:12:3818070045-00420181218040759151.127716064453122776.277318361108402776.27731836110841.08754503726959230014.493886947631836-1032018/12/18 04:12:3918070045-00420181218040859152.975479125976562778.826909678982202778.82690967898221.0920577049255370014.493886947631836-1032018/12/18 04:12:4018070045-00420181218040959160.693939208984382781.505142121251502781.50514212125151.0920577049255370014.493886947631836-1032018/12/18 04:12:4118070045-00420181218041059154.420013427734382784.07880896800102784.0788089680011.0920577049255370014.498777389526367-1032018/12/18 04:12:4218070045-00420181218041159160.637954711914062786.756108162312602786.75610816231261.0920577049255370014.449877738952637-1032018/12/18 04:12:4318070045-0162018121804033610.2492055892944341920.177981984837501920.17798198483751.03807795047760014.355231285095215-972018/12/18 04:12:5618070045-0162018121804043610.4455547332763671920.352074556769401920.35207455676941.03807795047760014.360097885131836-972018/12/18 04:12:5718070045-0162018121804053611.5015335083007811920.54376677904401920.5437667790441.03807795047760014.36496353149414-972018/12/18 04:12:5918070045-0162018121804063614.6475744247436521920.787893013034601920.78789301303461.03807795047760014.36496353149414-972018/12/18 04:12:5918070045-0162018121804073610.4696798324584961920.962387676690701920.96238767669071.0426110029220580014.36496353149414-972018/12/18 04:13:0018070045-0162018121804083612.0000143051147461921.162387922661301921.16238792266131.0426110029220580014.36496353149414-972018/12/18 04:13:0118070045-0162018121804093614.734056472778321921.407955524887701921.40795552488771.04714417457580570014.369829177856445-972018/12/18 04:13:0218070045-0162018121804103611.3215160369873051921.596647453147401921.59664745314741.04714417457580570014.36496353149414-972018/12/18 04:13:0318070045-0162018121804113611.187523841857911921.783106184496501921.78310618449651.04714417457580570014.369829177856445-972018/12/18 04:13:0718070045-0162018121804123610.516819000244141921.958386499440401921.95838649944041.04714417457580570014.25304126739502-972018/12/18 04:13:0818070045-00320181218034455-43.039203643798831.17707960425313533371.383146904731-3370.20606730047761.84068405628204350014.427518844604492-972018/12/18 04:13:3518070045-00320181218034555-43.34569168090821.17707960425313533372.105575107517-3370.92849550326351.84068405628204350014.437346458435059-952018/12/18 04:13:3618070045-00320181218034655-47.8442077636718751.17707960425313533372.9029785648163-3371.7258989605631.88118803501129150014.4422607421875-952018/12/18 04:13:3718070045-00320181218034755-64.012771606445311.17707960425313533373.969858038864-3372.79277843461071.88118803501129150014.447174072265625-952018/12/18 04:13:3818070045-00320181218034855-55.588817596435551.17707960425313533374.8963383158134-3373.719258711561.86768674850463870014.447174072265625-952018/12/18 04:13:3918070045-00320181218034955-50.921768188476561.17707960425313533375.745034446386-3374.56795484213261.8631862401962280014.447174072265625-972018/12/18 04:13:4018070045-00320181218035055-49.418411254882811.17707960425313533376.568674610244-3375.3915950059911.8586858510971070014.452088356018066-952018/12/18 04:13:4118070045-00320181218035155-43.87291336059571.17707960425313533377.2998898253236-3376.12281022107031.84968483448028560014.452088356018066-952018/12/18 04:13:4218070045-00320181218035255-44.4280967712402341.17707960425313533378.040358136542-3376.8632785322891.84518444538116460014.348894119262695-952018/12/18 04:13:4318070045-00320181218035355-47.384105682373051.17707960425313533378.830093200477-3377.6530135962241.85418546199798580014.447174072265625-952018/12/18 04:13:4418070045-00320181218035455-44.077987670898441.17707960425313533379.564726304767-3378.3876467005141.85418546199798580014.447174072265625-952018/12/18 04:13:4518070045-00320181218035555-40.992595672607421.17707960425313533380.247936211069-3379.07085660681561.84518444538116460014.452088356018066-952018/12/18 04:13:4618070045-00320181218035655-43.14844894409181.17707960425313533380.9670770493594-3379.7899974451061.84518444538116460014.452088356018066-952018/12/18 04:13:4718070045-00320181218035755-44.1678428649902341.17707960425313533381.7032077809536-3380.52612817670021.84518444538116460014.452088356018066-952018/12/18 04:13:4818070045-00320181218035855-40.3106384277343751.17707960425313533382.3750517720714-3381.1979721678181.84518444538116460014.452088356018066-952018/12/18 04:13:4918070045-00320181218035955-38.9702186584472661.17707960425313533383.0245554184735-3381.847475814221.84518444538116460014.452088356018066-952018/12/18 04:13:5018070045-00320181218040055-40.4034805297851561.17707960425313533383.697946769024-3382.52086716477061.84068405628204350014.457002639770508-952018/12/18 04:13:5118070045-00320181218040155-41.7629165649414061.17707960425313533384.39399535175-3383.2169157474971.84518444538116460014.457002639770508-952018/12/18 04:13:5218070045-00320181218040255-39.524284362792971.17707960425313533385.052733422621-3383.87565381836751.83168315887451170014.358722686767578-952018/12/18 04:13:5218070045-00320181218040355-37.1122741699218751.17707960425313533385.6712712971866-3384.49419169293331.84068405628204350014.447174072265625-972018/12/18 04:13:5318070045-00320181218040455-38.082077026367191.17707960425313533386.3059725560142-3385.1288929517611.84068405628204350014.452088356018066-952018/12/18 04:13:5418070045-00320181218040555-38.63389968872071.17707960425313533386.949870895968-3385.7727912917151.83618354797363280014.452088356018066-952018/12/18 04:13:5518070045-00320181218040655-36.673049926757811.17707960425313533387.5610884135785-3386.3840088093251.84068405628204350014.452088356018066-952018/12/18 04:13:5618070045-00320181218040755-37.065666198730471.17707960425313533388.178849511231-3387.00176990697761.84518444538116460014.452088356018066-972018/12/18 04:13:5718070045-00320181218040855-39.571262359619141.17707960425313533388.838370553408-3387.66129094915461.84968483448028560014.457002639770508-952018/12/18 04:13:5818070045-00320181218040955-38.27222824096681.17707960425313533389.476241040803-3388.29916143654961.84518444538116460014.457002639770508-952018/12/18 04:13:5918070045-00320181218041055-39.502658843994141.17707960425313533390.134618686478-3388.95753908222471.84518444538116460014.457002639770508-972018/12/18 04:14:0018070045-00320181218041155-42.174175262451171.17707960425313533390.837521630805-3389.66044202655171.84968483448028560014.457002639770508-952018/12/18 04:14:0118070045-00320181218041255-42.891555786132811.17707960425313533391.552380904484-3390.37530130023061.84968483448028560014.363636016845703-972018/12/18 04:14:0218070045-023201812180405121.2512484788894653331.073667806641457.39617856246316273.67748924417831.13318276405334470014.485819816589355-1012018/12/18 04:14:3818070045-023201812180406123.7049334049224854331.1354166984378457.39617856246316273.73923813597471.13318276405334470014.485819816589355-1012018/12/18 04:14:3918070045-023201812180407127.919773101806641331.267412914084257.39617856246316273.871234351621071.13318276405334470014.485819816589355-1012018/12/18 04:14:4018070045-023201812180408126.063139915466309331.36846524568357.39617856246316273.972286683219861.13318276405334470014.490752220153809-1012018/12/18 04:14:4118070045-023201812180409125.861264228820801331.4661529853607457.39617856246316274.06997442289761.13318276405334470014.490752220153809-1012018/12/18 04:14:4218070045-023201812180410122.1031792163848877331.501205973024157.39617856246316274.1050274105611.1422121524810790014.495683670043945-1012018/12/18 04:14:4318070045-023201812180411123.394707441329956331.5577844311112657.39617856246316274.16160586864811.1422121524810790014.490752220153809-1012018/12/18 04:14:4418070045-0232018121804121216.44103240966797331.831801628996957.39617856246316274.435623066533761.14672684669494630014.495683670043945-1012018/12/18 04:14:4518070045-023201812180413123.364699363708496331.8878799508530657.39617856246316274.49170138838991.14672684669494630014.495683670043945-1012018/12/18 04:14:4618070045-023201812180414125.302013874053955331.976246851404657.39617856246316274.580068288941451.15575623512268070014.426633834838867-1012018/12/18 04:14:4718070045-00620181218040533-10.68172168731689570.36705599266148378.10639905360796-307.739343060946451.29905271530151370014.352095603942871-1132018/12/18 04:15:1118070045-00620181218040633-10.41047859191894570.36705599266148378.2799070357792-307.91285104311771.30356335639953610014.352095603942871-1132018/12/18 04:15:1218070045-0112018121804054428.4077510833740233543.12885604270150.198205320404385433542.93065072229730.95518332719802860014.453201293945312-1072018/12/18 04:15:1318070045-00620181218040733-10.44069957733154370.36705599266148378.4539186915971-308.086862698935651.30807399749755860014.35688591003418-1132018/12/18 04:15:1318070045-0112018121804064426.5177593231201173543.57081870551560.198205320404385433543.37261338511140.94612944126129150014.458127975463867-1072018/12/18 04:15:1418070045-00620181218040833-9.99071598052978570.36705599266148378.6204306197021-308.253374627040671.30356335639953610014.35688591003418-1132018/12/18 04:15:1418070045-0112018121804074428.1284637451171883544.0396264382890.198205320404385433543.84142111788470.95518332719802860014.463054656982422-1072018/12/18 04:15:1518070045-00620181218040933-10.93085384368896570.36705599266148378.80261151264125-308.435555519979741.31258451938629150014.361677169799805-1132018/12/18 04:15:1518070045-0112018121804084427.0047798156738283544.48970609394430.198205320404385433544.291500773540.95065641403198240014.463054656982422-1072018/12/18 04:15:1618070045-00620181218041033-10.30102348327636770.36705599266148378.9742952358337-308.60723924317221.3170951604843140014.35688591003418-1132018/12/18 04:15:1618070045-0112018121804094426.562385559082033544.93241253330730.198205320404385433544.7342072129030.95518332719802860014.463054656982422-1072018/12/18 04:15:1718070045-00620181218041133-10.7768049240112370.36705599266148379.15390864831386-308.78685265565241.3170951604843140014.35688591003418-1132018/12/18 04:15:1718070045-0112018121804104428.06383705139163545.40014315273950.198205320404385433545.20193783233530.95971029996871950014.463054656982422-1072018/12/18 04:15:1818070045-00620181218041233-11.40258026123046970.36705599266148379.3439516520304-308.97689565936891.32160580158233640014.366466522216797-1132018/12/18 04:15:1818070045-0112018121804114427.0721015930175783545.8513448414030.198205320404385433545.65313952099860.95971029996871950014.46798038482666-1072018/12/18 04:15:1918070045-00620181218041333-10.71599674224853570.36705599266148379.5225515945889-309.155495601927441.32611632347106930014.361677169799805-1132018/12/18 04:15:1918070045-0112018121804124428.7316608428955083546.3302058602780.198205320404385433546.1320005398740.95971029996871950014.463054656982422-1072018/12/18 04:15:2018070045-00620181218041433-11.10738182067871170.36705599266148379.70767462910806-309.34061863644661.32611632347106930014.29940128326416-1132018/12/18 04:15:2018070045-0112018121804134427.5329608917236333546.7890885379890.198205320404385433546.59088321758460.96423721313476560014.46798038482666-1072018/12/18 04:15:2118070045-0112018121804144428.4050598144531253547.26250619717260.198205320404385433547.06430087676840.95518332719802860014.403940200805664-1072018/12/18 04:15:2218070045-0092018121804061334.974681854248051102.83699034552860.052908133336176551102.784082212192500014.455541610717773-1092018/12/18 04:16:0018070045-0092018121804071336.973815917968751103.45322059748330.052908133336176551103.400312464147200014.455541610717773-1092018/12/18 04:16:0118070045-0092018121804081336.5487365722656251104.062366233830.052908133336176551104.00945810049400014.465286254882812-1092018/12/18 04:16:0218070045-0092018121804091337.9656600952148441104.69512725553640.052908133336176551104.642219122200200014.465286254882812-1092018/12/18 04:16:0318070045-0092018121804101337.8027343751105.3251728171780.052908133336176551105.27226468384200014.465286254882812-1092018/12/18 04:16:0418070045-0092018121804111335.226020812988281105.91227315111470.052908133336176551105.859365017778600014.465286254882812-1092018/12/18 04:16:0718070045-0092018121804121335.442611694335941106.50298334719760.052908133336176551106.450075213861500014.470158576965332-1092018/12/18 04:16:0818070045-0092018121804131336.286201477050781107.1077533680740.052908133336176551107.05484523473800014.465286254882812-1092018/12/18 04:16:0918070045-0092018121804141336.791198730468751107.72093998651330.052908133336176551107.668031853177100014.470158576965332-1092018/12/18 04:16:1018070045-0092018121804151336.0873718261718751108.32239615650520.052908133336176551108.26948802316900014.426309585571289-1092018/12/18 04:16:1118070045-0382018121804073331.4563026428222664901.4334463231535229.620073963633424671.8133723595200014.451770782470703-1012018/12/18 04:17:1818070045-0382018121804083329.869607925415044901.931273120751229.620073963633424672.31119915711800014.45665454864502-992018/12/18 04:17:1918070045-0382018121804093329.372123718261724902.420808520615229.620073963633424672.80073455698100014.461538314819336-1012018/12/18 04:17:2018070045-0382018121804103329.8816089630126954902.918835323949229.620073963633424673.29876136031500014.461538314819336-1012018/12/18 04:17:2118070045-0382018121804113330.1170978546142584903.420786950636229.620073963633424673.80071298700300014.466423034667969-1012018/12/18 04:17:2218070045-0382018121804123330.4053363800048834903.92754257155229.620073963633424674.30746860791600014.471305847167969-1012018/12/18 04:17:2318070045-0382018121804133331.1788139343261724904.4471894551625229.620073963633424674.82711549152900014.471305847167969-992018/12/18 04:17:2418070045-0382018121804143330.681077957153324904.958540758186229.620073963633424675.33846679455300014.471305847167969-1012018/12/18 04:17:2518070045-0382018121804153330.4453353881835944905.465963025336229.620073963633424675.84588906170300014.471305847167969-1012018/12/18 04:17:2618070045-0382018121804163330.7570781707763674905.978580991808229.620073963633424676.35850702817400014.417582511901855-1012018/12/18 04:17:2718070045-02720181218040810-17.0988502502441402159.0201853060644-2159.02018530606441.04383194446563720014.462299346923828-972018/12/18 04:17:5818070045-02720181218040910-16.34622955322265602159.2926224757607-2159.29262247576071.04383194446563720014.467243194580078-952018/12/18 04:17:5918070045-02720181218041010-18.3529663085937502159.5985052498672-2159.59850524986721.04835069179534910014.472187995910645-952018/12/18 04:18:0018070045-02720181218041110-17.8146839141845702159.8954166415156-2159.89541664151561.04835069179534910014.472187995910645-952018/12/18 04:18:0118070045-02720181218041210-17.55605316162109402160.1880175227493-2160.18801752274931.04383194446563720014.472187995910645-952018/12/18 04:18:0218070045-02720181218041310-16.97948074340820302160.471008882729-2160.4710088827291.0528694391250610014.472187995910645-952018/12/18 04:18:0318070045-02720181218041410-18.045537948608402160.7717678379468-2160.77176783794681.0528694391250610014.477132797241211-952018/12/18 04:18:0418070045-02720181218041510-16.4066638946533202161.045212238863-2161.0452122388631.0528694391250610014.477132797241211-972018/12/18 04:18:0718070045-02720181218041610-17.3064308166503902161.3336527455754-2161.33365274557541.0573881864547730014.482076644897461-952018/12/18 04:18:0818070045-02720181218041710-18.07856941223144502161.6349622436132-2161.63496224361321.0573881864547730014.373300552368164-952018/12/18 04:18:0918070045-0202018121804105524.69214630126953633.30666112177493.5981466309300187629.7085144908449100014.481752395629883-1072018/12/18 04:20:2018070045-0202018121804115523.658279418945312633.70096578781523.5981466309300187630.1028191568852100014.481752395629883-1072018/12/18 04:20:2118070045-0202018121804125524.63965606689453634.11162672866983.5981466309300187630.5134800977397100014.486618041992188-1072018/12/18 04:20:2218070045-0202018121804135524.260038375854492634.51596071646473.5981466309300187630.9178140855347100014.491483688354492-1072018/12/18 04:20:2318070045-0202018121804145523.454614639282227634.90687094863073.5981466309300187631.3087243177007100014.491483688354492-1072018/12/18 04:20:2418070045-0202018121804155525.273330688476562635.32809311451343.5981466309300187631.7299464835834100014.491483688354492-1072018/12/18 04:20:2518070045-0202018121804165525.150711059570312635.7472716336713.5981466309300187632.1491250027409100014.491483688354492-1072018/12/18 04:20:2618070045-0202018121804175524.20503044128418636.15068879343763.5981466309300187632.5525421625075100014.491483688354492-1072018/12/18 04:20:2718070045-0202018121804185520.967790603637695636.50015195548533.5981466309300187632.9020053245553100014.496350288391113-1072018/12/18 04:20:2818070045-0202018121804195523.63938331604004636.89414168535473.5981466309300187633.2959950544247100014.374695777893066-1072018/12/18 04:20:2918070045-02420181218041104-1.42593181133270262.90816135549400226.98096666385134-24.072805308357341.68988764286041260014.518878936767578-1112018/12/18 04:20:4118070045-0242018121804120402.90816135549400226.98096666385134-24.072805308357341.6764043569564820014.528623580932617-1112018/12/18 04:20:4218070045-024201812180413040.498770743608474732.91647420102572526.98096666385134-24.0644924628256161.6764043569564820014.528623580932617-1112018/12/18 04:20:4318070045-02420181218041404-0.53402352333068852.91647420102572526.989867055546352-24.0733928545206271.6764043569564820014.533495903015137-1112018/12/18 04:20:4418070045-02420181218041504-0.73407423496246342.91647420102572527.00210162606933-24.0856274250436041.6853932142257690014.533495903015137-1092018/12/18 04:20:4518070045-0242018121804160402.91647420102572527.00210162606933-24.0856274250436041.6674157381057740014.533495903015137-1112018/12/18 04:20:4618070045-02420181218041704-1.68588685989379882.91647420102572527.030199740283454-24.113725539257731.68988764286041260014.538368225097656-1112018/12/18 04:20:4718070045-02420181218041804-1.57976007461547852.91647420102572527.056529075454833-24.1400548744291081.68988764286041260014.538368225097656-1112018/12/18 04:20:4818070045-0242018121804190402.91647420102572527.056529075454833-24.1400548744291081.68988764286041260014.538368225097656-1112018/12/18 04:20:4918070045-02420181218042004-1.80902349948883062.91647420102572527.086679466904453-24.1702052658787281.6764043569564820014.411693572998047-1112018/12/18 04:20:5018070045-00820181218041232-14.713632583618164371.6778750641261719.943653260723764351.73422180340243.1912963390350340014.48888874053955-992018/12/18 04:21:2818070045-00820181218041332-15.845982551574707371.6778750641261720.207752966725185351.4701220974013.200362443923950014.493827819824219-992018/12/18 04:21:2918070045-00820181218041432-16.85052490234375371.6778750641261720.48859503957463351.18928002455153.1731638908386230014.493827819824219-992018/12/18 04:21:3018070045-00820181218041532-12.491536140441895371.6778750641261720.696787305444147350.9810877586823.1912963390350340014.493827819824219-992018/12/18 04:21:3118070045-00820181218041632-13.706700325012207371.6778750641261720.925232314793227350.752642749332953.1595647335052490014.49876594543457-992018/12/18 04:21:3218070045-00820181218041732-9.4345121383667371.6778750641261721.082474178819727350.595400885306453.2094285488128660014.49876594543457-992018/12/18 04:21:3318070045-00820181218041832-9.119572639465332371.6778750641261721.23446704998551350.44340801414073.1958293914794920014.49876594543457-992018/12/18 04:21:3418070045-00820181218041932-9.829480171203613371.6778750641261721.398291717699497350.279583346426653.1958293914794920014.49876594543457-992018/12/18 04:21:3518070045-00820181218042032-9.760997772216797371.6778750641261721.560975013955733350.116900050170443.1414325237274170014.49876594543457-992018/12/18 04:21:3618070045-00820181218042132-3.7241811752319336371.6778750641261721.62304470071374350.05483036341243.23209428787231450014.395061492919922-992018/12/18 04:21:3718070045-001201812180412323.306708574295044538.74088911983436.412293860742875532.32859525909131.00817430019378660014.433497428894043-1052018/12/18 04:22:1318070045-001201812180413323.726785659790039538.80300221475356.412293860742875532.39070835401061.00817430019378660014.438423156738281-1052018/12/18 04:22:1418070045-001201812180414323.7348127365112305538.86524909495466.412293860742875532.45295523421171.01725697517395020014.438423156738281-1052018/12/18 04:22:1518070045-001201812180415323.357928514480591538.92121457019936.412293860742875532.50892070945631.00817430019378660014.438423156738281-1052018/12/18 04:22:1618070045-001201812180416322.811713218688965538.96807645765526.412293860742875532.55578259691231.01725697517395020014.44827651977539-1052018/12/18 04:22:1718070045-001201812180417322.4451491832733154539.00882894575316.412293860742875532.59653508501011.01271569728851320014.44827651977539-1052018/12/18 04:22:1918070045-001201812180418323.2875967025756836539.06362222356856.412293860742875532.65132836282561.01271569728851320014.44827651977539-1052018/12/18 04:22:2018070045-001201812180419321.8148424625396729539.09386959888046.412293860742875532.68157573813741.00817430019378660014.44827651977539-1052018/12/18 04:22:2118070045-001201812180420322.659965753555298539.13820235994886.412293860742875532.72590849920581.01725697517395020014.453201293945312-1052018/12/18 04:22:2218070045-001201812180421323.1079459190368652539.19000145783846.412293860742875532.77770759709551.01725697517395020014.389162063598633-1052018/12/18 04:22:2318070045-00420181218041259152.06672668457032789.29055360661802789.2905536066181.0965703725814820014.484107971191406-1032018/12/18 04:22:3518070045-00420181218041359164.312561035156252792.02909626774302792.0290962677431.10108304023742680014.488997459411621-1032018/12/18 04:22:3618070045-00420181218041459159.01533508300782794.67935182896402794.6793518289641.10108304023742680014.488997459411621-1032018/12/18 04:22:3718070045-00420181218041559150.826797485351562797.1931316615902797.193131661591.0965703725814820014.493886947631836-1032018/12/18 04:22:3818070045-00420181218041659156.69526672363282799.804719460059502799.80471946005951.10108304023742680014.493886947631836-1032018/12/18 04:22:3918070045-00420181218041759153.407089233398442802.36150419506302802.3615041950631.10108304023742680014.493886947631836-1032018/12/18 04:22:4018070045-00420181218041859152.27058410644532804.899347151065302804.89934715106531.10559570789337160014.493886947631836-1032018/12/18 04:22:4118070045-00420181218041959160.384429931640622807.57242103246202807.5724210324621.11010825634002690014.498777389526367-1032018/12/18 04:22:4218070045-00420181218042059157.75373840332032810.201649981986502810.20164998198651.10559570789337160014.493886947631836-1032018/12/18 04:22:4318070045-00420181218042159157.03129577636722812.81883815430902812.8188381543091.11462092399597170014.444988250732422-1032018/12/18 04:22:4418070045-0162018121804133614.877698898315431922.20634815288501922.2063481528851.05167722702026370014.355231285095215-972018/12/18 04:22:5618070045-0162018121804143611.5579519271850591922.398980681345601922.39898068134561.05167722702026370014.355231285095215-972018/12/18 04:22:5718070045-0162018121804153611.1749038696289061922.585229073224101922.58522907322411.05167722702026370014.360097885131836-972018/12/18 04:22:5818070045-0162018121804163612.4279747009277341922.792361987686701922.79236198768671.05621027946472170014.36496353149414-972018/12/18 04:22:5918070045-0162018121804173614.1464939117431641923.028136879193901923.02813687919391.05167722702026370014.36496353149414-972018/12/18 04:23:0018070045-0162018121804183610.9551706314086911923.210723060699801923.21072306069981.05167722702026370014.36496353149414-972018/12/18 04:23:0118070045-0162018121804193613.5552186965942381923.436643379528301923.43664337952831.05621027946472170014.36496353149414-972018/12/18 04:23:0218070045-0162018121804203612.138462066650391923.638951083187701923.63895108318771.06074333190917970014.36496353149414-972018/12/18 04:23:0318070045-0162018121804213611.8801269531251923.836953203288701923.83695320328871.06074333190917970014.36496353149414-972018/12/18 04:23:0418070045-0162018121804223611.2955341339111331924.025212097833201924.02521209783321.06074333190917970014.326034545898438-972018/12/18 04:23:0718070045-00320181218041355-39.284164428710941.17707960425313533392.207116954861-3391.03003735060751.84968483448028560014.432432174682617-972018/12/18 04:23:3318070045-00320181218041455-41.126823425292971.17707960425313533392.892564010529-3391.71548440627571.84968483448028560014.4422607421875-992018/12/18 04:23:3418070045-00320181218041555-37.826667785644531.17707960425313533393.523008482318-3392.34592887806461.84968483448028560014.4422607421875-992018/12/18 04:23:3518070045-00320181218041655-39.179763793945311.17707960425313533394.176004527632-3392.99892492337861.84068405628204350014.447174072265625-992018/12/18 04:23:3618070045-00320181218041755-39.599227905273441.17707960425313533394.8359916536547-3393.65891204940141.84068405628204350014.452088356018066-992018/12/18 04:23:3718070045-00320181218041855-42.1905822753906251.17707960425313533395.5391680361977-3394.36208843194441.84968483448028560014.452088356018066-992018/12/18 04:23:3818070045-00320181218041955-41.46910476684571.17707960425313533396.2303197740803-3395.0532401698271.84968483448028560014.452088356018066-992018/12/18 04:23:3918070045-00320181218042055-39.17603683471681.17707960425313533396.883253698479-3395.7061740942261.84968483448028560014.452088356018066-992018/12/18 04:23:4018070045-00320181218042155-37.0235366821289061.17707960425313533397.5003126174115-3396.3232330131581.84968483448028560014.452088356018066-992018/12/18 04:23:4118070045-00320181218042255-39.3087730407714841.17707960425313533398.155458825113-3396.97837922085961.84968483448028560014.353808403015137-992018/12/18 04:23:4218070045-023201812180415122.323755979537964332.014976118216757.39617856246316274.618797555753531.14672684669494630014.480888366699219-1012018/12/18 04:24:3918070045-023201812180416125.612622261047363332.1085198200796657.39617856246316274.71234125761651.14672684669494630014.485819816589355-1032018/12/18 04:24:4018070045-023201812180417125.461799621582031332.1995498158727357.39617856246316274.80337125340961.1422121524810790014.490752220153809-1032018/12/18 04:24:4118070045-023201812180418125.363589763641357332.2889429822261657.39617856246316274.8927644197631.1422121524810790014.490752220153809-1032018/12/18 04:24:4218070045-023201812180419123.748582363128662332.35141935532857.39617856246316274.955240792864861.13318276405334470014.490752220153809-1032018/12/18 04:24:4318070045-023201812180420123.2134950160980225332.404977606425357.39617856246316275.008799043962141.14672684669494630014.490752220153809-1032018/12/18 04:24:4418070045-023201812180421125.552994728088379332.497527519398657.39617856246316275.101348956935451.1422121524810790014.500616073608398-1032018/12/18 04:24:4518070045-023201812180422124.4309868812561035332.571377297989957.39617856246316275.175198735526751.15124154090881350014.490752220153809-1032018/12/18 04:24:4618070045-023201812180423126.533923625946045332.680276023836457.39617856246316275.28409746137331.1422121524810790014.490752220153809-1032018/12/18 04:24:4718070045-023201812180424125.248232364654541332.767746560454157.39617856246316275.371567997990951.1422121524810790014.392108917236328-1032018/12/18 04:24:4818070045-00620181218041533-9.66677093505859470.36705599266148379.86878748141527-309.501731488753761.32160580158233640014.352095603942871-1132018/12/18 04:25:1118070045-00620181218041633-11.2699079513549870.36705599266148380.0566192760422-309.68956328338071.32611632347106930014.352095603942871-1132018/12/18 04:25:1218070045-00620181218041733-10.6632957458496170.36705599266148380.23434087289985-309.867284880238341.30807399749755860014.35688591003418-1132018/12/18 04:25:1318070045-0112018121804154427.3610057830810553547.71852296364930.198205320404385433547.5203176432450.96423721313476560014.44827651977539-1132018/12/18 04:25:1418070045-00620181218041833-10.47976398468017670.36705599266148380.40900360464155-310.041947611980051.3170951604843140014.35688591003418-1132018/12/18 04:25:1418070045-0112018121804164427.4868011474609383548.1766363007730.198205320404385433547.9784309803690.95518332719802860014.453201293945312-1132018/12/18 04:25:1518070045-00620181218041933-10.08911514282226670.36705599266148380.5771555224791-310.21009952981761.31258451938629150014.35688591003418-1132018/12/18 04:25:1518070045-0112018121804174427.2559852600097663548.6309027067140.198205320404385433548.432697386310.95971029996871950014.458127975463867-1132018/12/18 04:25:1618070045-00620181218042033-11.93953895568847770.36705599266148380.77614784083295-310.409091848171441.3170951604843140014.361677169799805-1132018/12/18 04:25:1618070045-0112018121804184425.879171371459963549.06222223890470.198205320404385433548.86401691850050.95518332719802860014.458127975463867-1132018/12/18 04:25:1718070045-00620181218042133-11.09448432922363370.36705599266148380.961055905498-310.593999912836471.31258451938629150014.361677169799805-1132018/12/18 04:25:1718070045-0112018121804194425.2740516662597663549.4834564386460.198205320404385433549.2852511182420.92802166938781740014.463054656982422-1132018/12/18 04:25:1818070045-00620181218042233-11.66977024078369170.36705599266148381.1555520717344-310.788496079072961.32160580158233640014.361677169799805-1132018/12/18 04:25:1818070045-0112018121804204430.1777191162109383549.98641841062640.198205320404385433549.7882130902220.95518332719802860014.463054656982422-1132018/12/18 04:25:1918070045-00620181218042333-11.58905982971191470.36705599266148381.3487030746592-310.98164708199771.3170951604843140014.361677169799805-1132018/12/18 04:25:1918070045-0112018121804214429.5929851531982423550.47963482360960.198205320404385433550.28142950320530.95971029996871950014.463054656982422-1132018/12/18 04:25:2018070045-00620181218042433-11.09780025482177770.36705599266148381.5336664179115-311.166610425250041.30807399749755860014.318563461303711-1132018/12/18 04:25:2018070045-0112018121804224428.4231376647949223550.9533537732380.198205320404385433550.7551484528340.95971029996871950014.463054656982422-1132018/12/18 04:25:2118070045-0112018121804234426.6643295288085943551.3977592624610.198205320404385433551.1995539420570.95518332719802860014.46798038482666-1132018/12/18 04:25:2218070045-0112018121804244427.4837207794189453551.85582128890930.198205320404385433551.6576159685050.95065641403198240014.399015426635742-1132018/12/18 04:25:2318070045-0092018121804161335.408638000488281108.91254012395730.052908133336176551108.859631990621200014.455541610717773-1092018/12/18 04:26:0018070045-0092018121804171335.508632659912111109.50435066092720.052908133336176551109.45144252759100014.460413932800293-1092018/12/18 04:26:0118070045-0092018121804181335.5680923461914061110.0971521781770.052908133336176551110.04424404484100014.465286254882812-1092018/12/18 04:26:0218070045-0092018121804191334.014110565185551110.66405401576410.052908133336176551110.61114588242800014.465286254882812-1092018/12/18 04:26:0318070045-0092018121804201335.441841125488281111.25475138362320.052908133336176551111.20184325028700014.465286254882812-1092018/12/18 04:26:0418070045-0092018121804211334.84495925903321111.83550069308670.052908133336176551111.782592559750600014.465286254882812-1092018/12/18 04:26:0718070045-0092018121804221335.1179161071777341112.42079930300630.052908133336176551112.367891169670200014.465286254882812-1092018/12/18 04:26:0818070045-0092018121804231335.868461608886721113.01860698873590.052908133336176551112.965698855399800014.465286254882812-1092018/12/18 04:26:0918070045-0092018121804241334.075881958007811113.5865383370890.052908133336176551113.533630203752900014.465286254882812-1092018/12/18 04:26:1018070045-0092018121804251337.815475463867191114.21679625164780.052908133336176551114.163888118311700014.426309585571289-1092018/12/18 04:26:1118070045-0382018121804173330.5120830535888674906.487115720415229.620073963633424676.86704175678200014.451770782470703-992018/12/18 04:27:1818070045-0382018121804183331.5438003540039064907.01284572127229.620073963633424677.39277175763700014.45665454864502-992018/12/18 04:27:1918070045-0382018121804193331.6307964324951174907.5400256598905229.620073963633424677.91995169625700014.461538314819336-992018/12/18 04:27:2018070045-0382018121804203332.310771942138674908.0785385252229.620073963633424678.45846456156700014.461538314819336-992018/12/18 04:27:2118070045-0382018121804213332.1040267944335944908.613605667225229.620073963633424678.993531703591500014.461538314819336-992018/12/18 04:27:2218070045-0382018121804223331.551296234130864909.139460619751229.620073963633424679.51938665611800014.466423034667969-992018/12/18 04:27:2318070045-0382018121804233330.224596023559574909.643203873032229.620073963633424680.02312990939800014.471305847167969-992018/12/18 04:27:2418070045-0382018121804243331.5695495605468754910.169363017018229.620073963633424680.54928905338500014.471305847167969-992018/12/18 04:27:2518070045-0382018121804253331.4275531768798834910.693155554999229.620073963633424681.07308159136600014.471305847167969-992018/12/18 04:27:2618070045-0382018121804263329.77161216735844911.1893490811835229.620073963633424681.5692751175500014.363858222961426-992018/12/18 04:27:2718070045-02720181218041810-17.91978836059570302161.933625376591-2161.9336253765911.06190681457519530014.457354545593262-952018/12/18 04:27:5818070045-02720181218041910-17.79066085815429702162.230136383584-2162.2301363835841.0528694391250610014.467243194580078-952018/12/18 04:27:5918070045-02720181218042010-17.01777076721191402162.5137658823596-2162.51376588235961.06190681457519530014.472187995910645-952018/12/18 04:28:0018070045-02720181218042110-17.2677669525146502162.80156199183-2162.801561991831.06642556190490720014.472187995910645-952018/12/18 04:28:0118070045-02720181218042210-16.52866172790527302163.0770396750677-2163.07703967506771.06190681457519530014.472187995910645-952018/12/18 04:28:0218070045-02720181218042310-17.7741432189941402163.3732753995146-2163.37327539951461.06642556190490720014.472187995910645-952018/12/18 04:28:0318070045-02720181218042410-17.42467308044433602163.6636866040867-2163.66368660408671.06190681457519530014.477132797241211-972018/12/18 04:28:0418070045-02720181218042510-17.56168365478515602163.95638131747-2163.956381317471.0528694391250610014.482076644897461-952018/12/18 04:28:0718070045-02720181218042610-18.1442604064941402164.258785642703-2164.2587856427031.04835069179534910014.477132797241211-952018/12/18 04:28:0818070045-02720181218042710-17.48022651672363302164.5501227632376-2164.55012276323761.0528694391250610014.378244400024414-952018/12/18 04:28:0918070045-0202018121804205523.436138153076172637.28474398269993.5981466309300187633.6865973517698100014.476885795593262-1072018/12/18 04:30:2018070045-0202018121804215522.06128692626953637.65243210728453.5981466309300187634.0542854763545100014.481752395629883-1072018/12/18 04:30:2118070045-0202018121804225526.071197509765625638.0869520543283.5981466309300187634.4888054233979100014.486618041992188-1032018/12/18 04:30:2218070045-0202018121804235521.910531997680664638.45212759123253.5981466309300187634.8539809603025100014.491483688354492-1072018/12/18 04:30:2318070045-0202018121804245523.384485244750977638.84186902151763.5981466309300187635.2437223905875100014.491483688354492-1072018/12/18 04:30:2418070045-0202018121804255524.233585357666016639.24576209867353.5981466309300187635.6476154677434100014.486618041992188-1072018/12/18 04:30:2518070045-0202018121804265522.508512496948242639.62090397009853.5981466309300187636.0227573391685100014.491483688354492-1072018/12/18 04:30:2618070045-0202018121804275523.99044418334961640.02074471072253.5981466309300187636.4225980797925100014.491483688354492-1072018/12/18 04:30:2718070045-0202018121804285523.714130401611328640.4159802324073.5981466309300187636.817833601477100014.491483688354492-1072018/12/18 04:30:2818070045-0202018121804295522.513551712036133640.79120609511633.5981466309300187637.1930594641863100014.437955856323242-1072018/12/18 04:30:2918070045-02420181218042104-0.40090286731719972.91647420102572527.09336118136871-24.1768869803429851.68988764286041260014.523752212524414-1112018/12/18 04:30:4118070045-02420181218042204-1.36602747440338132.91647420102572527.11612830584164-24.1996541048159171.6808989048004150014.528623580932617-1112018/12/18 04:30:4218070045-0242018121804230402.91647420102572527.11612830584164-24.1996541048159171.69438195228576660014.533495903015137-1112018/12/18 04:30:4318070045-02420181218042404-0.51294606924057012.91647420102572527.12467740740078-24.2082032063750571.64494383335113530014.533495903015137-1112018/12/18 04:30:4418070045-0242018121804250402.91647420102572527.12467740740078-24.2082032063750571.6764043569564820014.533495903015137-1112018/12/18 04:30:4518070045-02420181218042604-0.39091882109642032.91647420102572527.131192721184146-24.214718520158421.6853932142257690014.538368225097656-1092018/12/18 04:30:4618070045-02420181218042704-1.04801702499389652.91647420102572527.148659672367724-24.2321854713421.68988764286041260014.538368225097656-1112018/12/18 04:30:4718070045-02420181218042804-1.67812132835388182.91647420102572527.17662836104942-24.2601541600236961.6853932142257690014.538368225097656-1112018/12/18 04:30:4818070045-0242018121804290402.91647420102572527.17662836104942-24.2601541600236961.69887626171112060014.538368225097656-1112018/12/18 04:30:4918070045-02420181218043004-0.7129967808723452.91647420102572527.188511640750892-24.2720374397251671.6764043569564820014.411693572998047-1112018/12/18 04:30:4918070045-00820181218042232-9.902740478515625371.6778750641261721.788090375671505349.889784688454653.177697181701660014.4839506149292-1012018/12/18 04:31:2718070045-00820181218042332-7.470021724700928371.6778750641261721.91259073396524349.76528433016093.1640977859497070014.48888874053955-992018/12/18 04:31:2818070045-00820181218042432-8.136133193969727371.6778750641261722.04819294922408349.62968211490213.1459655761718750014.493827819824219-992018/12/18 04:31:2918070045-00820181218042532-5.127284526824951371.6778750641261722.13364768791298349.54422737621323.1822302341461180014.493827819824219-992018/12/18 04:31:3018070045-00820181218042632-8.850420951843262371.6778750641261722.2811546972219349.39672036690433.1822302341461180014.49876594543457-992018/12/18 04:31:3118070045-00820181218042732-7.657552242279053371.6778750641261722.40878056522101349.269094498905133.21849489212036130014.493827819824219-1012018/12/18 04:31:3218070045-00820181218042832-8.979023933410645371.6778750641261722.55843096072583349.11944410340033.1323661804199220014.49876594543457-1012018/12/18 04:31:3318070045-00820181218042932-3.0138766765594482371.6778750641261722.60866224000491349.06921282412133.2048954963684080014.49876594543457-1012018/12/18 04:31:3418070045-00820181218043032-6.199512004852295371.6778750641261722.711987440431283348.965887623694873.1731638908386230014.49876594543457-992018/12/18 04:31:3518070045-00820181218043132-6.2731709480285645371.6778750641261722.816540286385585348.86133477774063.21849489212036130014.395061492919922-992018/12/18 04:31:3618070045-001201812180422322.4566164016723633539.23094506452786.412293860742875532.81865120378481.02179837226867680014.438423156738281-1052018/12/18 04:32:1418070045-001201812180423322.642000675201416539.27497840760366.412293860742875532.86268454686071.01725697517395020014.438423156738281-1052018/12/18 04:32:1518070045-001201812180424322.312131404876709539.31351393024686.412293860742875532.90122006950391.01725697517395020014.438423156738281-1052018/12/18 04:32:1618070045-001201812180425322.5754916667938232539.35643879059536.412293860742875532.94414492985241.00817430019378660014.443349838256836-1052018/12/18 04:32:1718070045-001201812180426322.6060705184936523539.3998733005216.412293860742875532.98757943977811.00363302230834960014.44827651977539-1052018/12/18 04:32:1818070045-001201812180427321.981879711151123539.4329046298446.412293860742875533.0206107691011.00363302230834960014.443349838256836-1052018/12/18 04:32:1918070045-001201812180428322.1191022396087646539.46822300087156.412293860742875533.05592914012861.00817430019378660014.44827651977539-1052018/12/18 04:32:2018070045-001201812180429322.2953128814697266539.50647821568036.412293860742875533.09418435493740.99909168481826780014.44827651977539-1052018/12/18 04:32:2118070045-001201812180430322.0732340812683105539.5410321151776.412293860742875533.12873825443411.00363302230834960014.44827651977539-1052018/12/18 04:32:2218070045-001201812180431321.9287489652633667539.57317793062776.412293860742875533.16088406988481.00363302230834960014.339900970458984-1052018/12/18 04:32:2318070045-00420181218042259149.837387084960942815.316128066174802815.31612806617481.11462092399597170014.484107971191406-1032018/12/18 04:32:3518070045-00420181218042359153.900665283203122817.881139064699302817.88113906469931.11010825634002690014.488997459411621-1032018/12/18 04:32:3518070045-00420181218042459157.0417480468752820.4985014456702820.498501445671.11462092399597170014.493886947631836-1032018/12/18 04:32:3718070045-00420181218042559157.05891418457032823.116150039222202823.11615003922221.11462092399597170014.493886947631836-1032018/12/18 04:32:3818070045-00420181218042659157.05220031738282825.733686628841502825.73368662884151.11913359165191650014.493886947631836-1032018/12/18 04:32:3818070045-00420181218042759153.254379272460942828.28792628714102828.2879262871411.11913359165191650014.493886947631836-1032018/12/18 04:32:3918070045-00420181218042859162.619735717773442830.9982551221902830.998255122191.11913359165191650014.493886947631836-1032018/12/18 04:32:4018070045-00420181218042959160.611434936523442833.67511232629902833.6751123262991.11913359165191650014.493886947631836-1032018/12/18 04:32:4118070045-00420181218043059157.91503906252836.30702954742802836.3070295474281.12364625930786130014.493886947631836-1032018/12/18 04:32:4218070045-00420181218043159153.74572753906252838.869458252752302838.86945825275231.11913359165191650014.449877738952637-1032018/12/18 04:32:4318070045-0162018121804233612.3351821899414061924.230798463313201924.23079846331321.06074333190917970014.355231285095215-972018/12/18 04:32:5618070045-0162018121804243614.2979316711425781924.469097318355401924.46909731835541.06074333190917970014.360097885131836-972018/12/18 04:32:5718070045-0162018121804253613.0489425659179691924.68657970117101924.6865797011711.06980967521667480014.36496353149414-972018/12/18 04:32:5818070045-0162018121804263614.6015481948852541924.92993883805701924.9299388380571.06527650356292720014.369829177856445-972018/12/18 04:32:5918070045-0162018121804273612.3723001480102541925.13614384515301925.1361438451531.06980967521667480014.36496353149414-972018/12/18 04:33:0018070045-0162018121804283613.1064739227294921925.354585077326401925.35458507732641.06980967521667480014.36496353149414-972018/12/18 04:33:0118070045-0162018121804293612.414611816406251925.561495275521801925.56149527552181.06980967521667480014.36496353149414-972018/12/18 04:33:0218070045-0162018121804303615.124155998229981925.813564549850801925.81356454985081.06980967521667480014.369829177856445-972018/12/18 04:33:0318070045-0162018121804313615.8820867538452151926.078265996628701926.07826599662871.07434272766113280014.36496353149414-972018/12/18 04:33:0418070045-0162018121804323613.5748920440673831926.304514190448301926.30451419044831.06980967521667480014.326034545898438-972018/12/18 04:33:0718070045-00320181218042355-38.193187713623051.17707960425313533398.792011942047-3397.61493233779361.85418546199798580014.4422607421875-912018/12/18 04:33:3518070045-00320181218042455-40.3307723999023441.17707960425313533399.464191492296-3398.28711188804251.85418546199798580014.447174072265625-972018/12/18 04:33:3618070045-00320181218042555-38.569770812988281.17707960425313533400.107021033941-3398.92994142968751.8631862401962280014.447174072265625-932018/12/18 04:33:3718070045-00320181218042655-36.608173370361331.17707960425313533400.7171572759644-3399.5400776717111.8586858510971070014.452088356018066-912018/12/18 04:33:3818070045-00320181218042755-37.838970184326171.17707960425313533401.3478067821698-3400.17072717791641.8586858510971070014.452088356018066-912018/12/18 04:33:3918070045-00320181218042855-36.1898231506347661.17707960425313533401.950970526664-3400.7738909224111.85418546199798580014.452088356018066-912018/12/18 04:33:4018070045-00320181218042955-39.9333114624023441.17707960425313533402.6165257042844-3401.4394461000311.8631862401962280014.452088356018066-932018/12/18 04:33:4118070045-00320181218043055-41.38670730590821.17707960425313533403.306304145184-3402.1292245409311.8631862401962280014.457002639770508-932018/12/18 04:33:4218070045-00320181218043155-39.9333114624023441.17707960425313533403.9718593228044-3402.7947797185511.8631862401962280014.452088356018066-932018/12/18 04:33:4318070045-00320181218043255-40.48289871215821.17707960425313533404.6465743267004-3403.4694947224471.8631862401962280014.358722686767578-952018/12/18 04:33:4418070045-023201812180425122.458988904953003332.808729709377857.39617856246316275.412551146914671.1376974582672120014.480888366699219-1012018/12/18 04:34:3918070045-023201812180426128.489545822143555332.9502221441011357.39617856246316275.5540435816381.1422121524810790014.485819816589355-1012018/12/18 04:34:4018070045-023201812180427125.527662754058838333.0423498572153657.39617856246316275.64617129475221.1422121524810790014.490752220153809-1032018/12/18 04:34:4118070045-023201812180428123.827695846557617333.1061447876541657.39617856246316275.7099662251911.1422121524810790014.490752220153809-1012018/12/18 04:34:4218070045-023201812180429126.159401893615723333.2088014833420357.39617856246316275.81262292087891.1376974582672120014.490752220153809-1012018/12/18 04:34:4318070045-023201812180430122.9582273960113525333.258105272676657.39617856246316275.86192671021341.15124154090881350014.490752220153809-1012018/12/18 04:34:4418070045-023201812180431123.466805934906006333.315885373440257.39617856246316275.919706810977061.15124154090881350014.495683670043945-1032018/12/18 04:34:4418070045-023201812180432126.665648937225342333.426979522367457.39617856246316276.030800959904241.15124154090881350014.495683670043945-1032018/12/18 04:34:4518070045-023201812180433123.091122627258301333.478498232513857.39617856246316276.082319670050651.14672684669494630014.490752220153809-1032018/12/18 04:34:4618070045-023201812180434123.543581247329712333.537557919187557.39617856246316276.141379356724371.15124154090881350014.436498641967773-1032018/12/18 04:34:4718070045-00620181218042533-10.8578834533691470.36705599266148381.71463113819806-311.347575145536551.3170951604843140014.347305297851562-1132018/12/18 04:35:1118070045-00620181218042633-11.49840068817138770.36705599266148381.90627114204955-311.539215149388041.31258451938629150014.352095603942871-1132018/12/18 04:35:1218070045-0112018121804254428.4739189147949223552.33038659078830.198205320404385433552.1321812703840.95518332719802860014.44827651977539-1072018/12/18 04:35:1318070045-00620181218042733-11.53930854797363370.36705599266148382.0985929442991-311.73153695163761.3170951604843140014.35688591003418-1132018/12/18 04:35:1318070045-0112018121804264426.9213027954101563552.77907496933860.198205320404385433552.58086964893440.95065641403198240014.458127975463867-1072018/12/18 04:35:1418070045-00620181218042833-10.7830705642700270.36705599266148382.27831078039213-311.91125478773061.3170951604843140014.35688591003418-1132018/12/18 04:35:1418070045-0112018121804274427.2444419860839843553.2331490058950.198205320404385433553.0349436854910.95518332719802860014.463054656982422-1072018/12/18 04:35:1518070045-00620181218042933-10.82029247283935570.36705599266148382.45864898086785-312.091592988206341.32160580158233640014.35688591003418-1132018/12/18 04:35:1518070045-0112018121804284427.8645668029785163553.69755844597060.198205320404385433553.49935312556640.95971029996871950014.463054656982422-1072018/12/18 04:35:1618070045-00620181218043033-9.41948318481445370.36705599266148382.6156403640452-312.24858437138371.3170951604843140014.361677169799805-1132018/12/18 04:35:1618070045-0112018121804294427.258293151855473554.15186333491830.198205320404385433553.9536580145140.95971029996871950014.463054656982422-1072018/12/18 04:35:1718070045-00620181218043133-9.63839435577392670.36705599266148382.7762802651801-312.40922427251861.3170951604843140014.361677169799805-1132018/12/18 04:35:1718070045-0112018121804304425.8326244354248053554.5824070898630.198205320404385433554.38420176945870.95971029996871950014.46798038482666-1072018/12/18 04:35:1818070045-00620181218043233-8.11891555786132870.36705599266148382.91159553233257-312.544539539671061.3170951604843140014.361677169799805-1132018/12/18 04:35:1818070045-0112018121804314425.832241058349613555.0129444537980.198205320404385433554.81473913339370.96423721313476560014.463054656982422-1072018/12/18 04:35:1918070045-00620181218043333-10.26122188568115270.36705599266148383.0826158906115-312.715559897951.33062696456909180014.361677169799805-1132018/12/18 04:35:1918070045-0112018121804324425.856859207153323555.4438921205390.198205320404385433555.2456868001350.95971029996871950014.46798038482666-1072018/12/18 04:35:2018070045-00620181218043433-9.7253684997558670.36705599266148383.2447053677377-312.87764937507621.34415876865386960014.318563461303711-1132018/12/18 04:35:2018070045-0112018121804334425.4513969421386723555.8680820708470.198205320404385433555.66987675044270.96423721313476560014.46798038482666-1072018/12/18 04:35:2118070045-0112018121804344426.8889884948730473556.31623186990150.198205320404385433556.11802654949720.9687640666961670014.403940200805664-1072018/12/18 04:35:2218070045-0092018121804261335.961120605468751114.81614827224920.052908133336176551114.76324013891300014.460413932800293-1092018/12/18 04:36:0018070045-0092018121804271334.034187316894531115.38338469739920.052908133336176551115.33047656406300014.455541610717773-1072018/12/18 04:36:0118070045-0092018121804281333.901760101318361115.94841402666340.052908133336176551115.895505893327300014.465286254882812-1092018/12/18 04:36:0218070045-0092018121804291334.7712173461914061116.52793430066730.052908133336176551116.475026167331200014.465286254882812-1092018/12/18 04:36:0318070045-0092018121804301336.2414169311523441117.13195790218540.052908133336176551117.079049768849200014.465286254882812-1072018/12/18 04:36:0718070045-0092018121804311334.974292755126951117.71486281137960.052908133336176551117.661954678043500014.465286254882812-1072018/12/18 04:36:0818070045-0092018121804321333.854656219482421118.2791070991690.052908133336176551118.22619896583300014.465286254882812-1092018/12/18 04:36:0918070045-0092018121804331333.558917999267581118.83842241689650.052908133336176551118.785514283560400014.465286254882812-1092018/12/18 04:36:1018070045-0092018121804341333.701766967773441119.40011856131040.052908133336176551119.347210427974200014.470158576965332-1072018/12/18 04:36:1118070045-0092018121804351331.280260086059571119.9214562435110.052908133336176551119.86854811017500014.426309585571289-1072018/12/18 04:36:1218070045-0382018121804273331.0848140716552734911.707429322408229.620073963633424682.08735535877400014.451770782470703-1012018/12/18 04:37:1918070045-0382018121804283330.033351898193364912.207985180787229.620073963633424682.58791121715300014.45665454864502-992018/12/18 04:37:2018070045-0382018121804293331.525051116943364912.733402683802229.620073963633424683.11332872016800014.461538314819336-992018/12/18 04:37:2118070045-0382018121804303332.1840248107910164913.269803118299229.620073963633424683.64972915466600014.461538314819336-1012018/12/18 04:37:2218070045-0382018121804313330.7313251495361334913.781991882308229.620073963633424684.16191791867500014.466423034667969-1012018/12/18 04:37:2318070045-0382018121804323331.2110614776611334914.302176247966229.620073963633424684.68210228433200014.466423034667969-1012018/12/18 04:37:2418070045-0382018121804333331.1630611419677734914.821560590674229.620073963633424685.20148662704100014.471305847167969-1012018/12/18 04:37:2518070045-0382018121804343330.7808265686035164915.334574356099229.620073963633424685.71450039246600014.471305847167969-992018/12/18 04:37:2618070045-0382018121804353330.052598953247074915.835451018697229.620073963633424686.21537705506400014.471305847167969-1012018/12/18 04:37:2618070045-0382018121804363331.031066894531254916.352635476291229.620073963633424686.73256151265700014.407814025878906-1012018/12/18 04:37:2718070045-02720181218042810-16.54742813110351602164.825913235155-2164.8259132351551.0528694391250610014.462299346923828-952018/12/18 04:37:5818070045-02720181218042910-16.83609008789062502165.1065147372815-2165.10651473728151.04383194446563720014.467243194580078-952018/12/18 04:37:5918070045-02720181218043010-16.14277839660644502165.3755610318076-2165.37556103180761.04383194446563720014.467243194580078-952018/12/18 04:38:0018070045-02720181218043110-17.08571052551269502165.660322886183-2165.6603228861831.04383194446563720014.472187995910645-952018/12/18 04:38:0118070045-02720181218043210-16.82032394409179702165.940661622656-2165.9406616226561.04835069179534910014.472187995910645-952018/12/18 04:38:0218070045-02720181218043310-16.6506557464599602166.2181725659434-2166.21817256594341.0528694391250610014.477132797241211-952018/12/18 04:38:0318070045-02720181218043410-16.3807640075683602166.491185289973-2166.4911852899731.0528694391250610014.472187995910645-952018/12/18 04:38:0418070045-02720181218043510-17.34584426879882802166.780282688548-2166.7802826885481.04835069179534910014.477132797241211-952018/12/18 04:38:0718070045-02720181218043610-17.22047042846679702167.0672905233296-2167.06729052332961.0528694391250610014.472187995910645-952018/12/18 04:38:0818070045-02720181218043710-17.049676895141602167.351451789587-2167.3514517895871.0528694391250610014.373300552368164-952018/12/18 04:38:0918070045-0202018121804305523.899320602416992641.18952809093863.5981466309300187637.5913814600085100014.481752395629883-1072018/12/18 04:40:2018070045-0202018121804315524.461185455322266641.59721452942383.5981466309300187637.9990678984938100014.481752395629883-1072018/12/18 04:40:2118070045-0202018121804325525.618932723999023642.02419673834273.5981466309300187638.4260501074126100014.486618041992188-1072018/12/18 04:40:2218070045-0202018121804335522.119657516479492642.39285770175573.5981466309300187638.7947110708257100014.491483688354492-1072018/12/18 04:40:2318070045-0202018121804345522.66976547241211642.77068711986343.5981466309300187639.1725404889334100014.491483688354492-1072018/12/18 04:40:2418070045-0202018121804355525.34975814819336643.19318308296113.5981466309300187639.5950364520311100014.491483688354492-1072018/12/18 04:40:2518070045-0202018121804365524.625377655029297643.60360605266323.5981466309300187640.0054594217331100014.491483688354492-1072018/12/18 04:40:2618070045-0202018121804375521.592226028442383643.96347648478653.5981466309300187640.3653298538565100014.491483688354492-1072018/12/18 04:40:2718070045-0202018121804385523.714130401611328644.3587120064713.5981466309300187640.760565375541100014.491483688354492-1072018/12/18 04:40:2818070045-0202018121804395523.80441665649414644.75545227025733.5981466309300187641.1573056393272100014.379562377929688-1072018/12/18 04:40:2918070045-02420181218043104-1.4521861076354982.91647420102572527.212714742219152-24.2962405411934271.70337080955505370014.523752212524414-1112018/12/18 04:40:4118070045-02420181218043204-0.95409309864044192.91647420102572527.22861629361751-24.3121420925917851.68988764286041260014.528623580932617-1112018/12/18 04:40:4218070045-02420181218043304-0.494826912879943852.91647420102572527.236863408895438-24.3203892078697131.6853932142257690014.533495903015137-1112018/12/18 04:40:4318070045-02420181218043404-0.88716316223144532.91647420102572527.25164946153041-24.3351752605046841.6853932142257690014.533495903015137-1092018/12/18 04:40:4418070045-02420181218043504-0.72335064411163332.91647420102572527.26370530609446-24.3472311050687371.6853932142257690014.533495903015137-1092018/12/18 04:40:4518070045-02420181218043604-0.9052821993827822.91647420102572527.27879334320527-24.3623191421795441.6853932142257690014.533495903015137-1092018/12/18 04:40:4718070045-0242018121804370402.91647420102572527.27879334320527-24.3623191421795441.6853932142257690014.538368225097656-1112018/12/18 04:40:4818070045-02420181218043804-0.97369140386581422.91647420102572527.295021532812168-24.3785473317864431.6764043569564820014.538368225097656-1112018/12/18 04:40:4918070045-02420181218043904-0.455630242824554442.91647420102572527.302615370301748-24.3861411692760231.6808989048004150014.538368225097656-1112018/12/18 04:40:5018070045-02420181218044004-1.4226037263870242.91647420102572527.326325431852126-24.40985123082641.6719100475311280014.42143726348877-1112018/12/18 04:40:5118070045-00820181218043232-6.629518508911133371.6778750641261722.92703225870257348.75084280542363.1822302341461180014.48888874053955-1012018/12/18 04:41:2718070045-00820181218043332-5.487613677978516371.6778750641261723.01849248297188348.65938258115433.1822302341461180014.48888874053955-1012018/12/18 04:41:2818070045-00820181218043432-3.5489940643310547371.6778750641261723.077642383436512348.600232680689663.1912963390350340014.493827819824219-1012018/12/18 04:41:2918070045-00820181218043532-2.6885859966278076371.6778750641261723.122452150358495348.55542291376773.2048954963684080014.493827819824219-1012018/12/18 04:41:3018070045-00820181218043632-5.835998058319092371.6778750641261723.219718782555034348.45815628157113.1867632865905760014.49876594543457-1012018/12/18 04:41:3118070045-00820181218043732-1.27554190158844371.6778750641261723.240977814347705348.436897249778443.1731638908386230014.49876594543457-1012018/12/18 04:41:3218070045-00820181218043832-2.5631680488586426371.6778750641261723.283697280121427348.394177784004743.177697181701660014.49876594543457-1012018/12/18 04:41:3318070045-00820181218043932-3.3367788791656494371.6778750641261723.33931025987246348.338564804253743.1958293914794920014.503704071044922-1012018/12/18 04:41:3418070045-00820181218044032-4.842604160308838371.6778750641261723.420020332211795348.25785473191443.1867632865905760014.49876594543457-1012018/12/18 04:41:3518070045-00820181218044132-2.686993360519409371.6778750641261723.464803554924046348.21307150920213.1459655761718750014.370370864868164-1012018/12/18 04:41:3618070045-001201812180432321.9769105911254883539.60612644076046.412293860742875533.19383258001741.00817430019378660014.438423156738281-1052018/12/18 04:42:1418070045-001201812180433322.637413740158081539.65008333753366.412293860742875533.23778947679071.00817430019378660014.438423156738281-1052018/12/18 04:42:1518070045-001201812180434322.272761106491089539.68796268804736.412293860742875533.27566882730431.00817430019378660014.438423156738281-1052018/12/18 04:42:1618070045-001201812180435322.9993910789489746539.7379525378766.412293860742875533.32565867713311.01271569728851320014.443349838256836-1052018/12/18 04:42:1718070045-001201812180436323.193948984146118539.79118501953146.412293860742875533.37889115878851.01271569728851320014.44827651977539-1052018/12/18 04:42:1818070045-001201812180437322.7883970737457275539.83765830258696.412293860742875533.4253644418441.00817430019378660014.443349838256836-1052018/12/18 04:42:1918070045-001201812180438322.8185935020446777539.88463486233176.412293860742875533.47234100158881.00817430019378660014.44827651977539-1052018/12/18 04:42:2018070045-001201812180439322.767756223678589539.93076413135556.412293860742875533.51847027061261.00817430019378660014.44827651977539-1052018/12/18 04:42:2118070045-001201812180440322.6779308319091797539.97539631041656.412293860742875533.56310244967361.01271569728851320014.453201293945312-1052018/12/18 04:42:2218070045-001201812180441321.9482430219650269540.00786702690566.412293860742875533.59557316616271.02179837226867680014.403940200805664-1052018/12/18 04:42:2318070045-00420181218043259149.915054321289062841.36804241259302841.3680424125931.12364625930786130014.488997459411621-1032018/12/18 04:42:3518070045-00420181218043359159.421157836914062844.025061806239602844.02506180623961.12364625930786130014.488997459411621-1032018/12/18 04:42:3618070045-00420181218043459154.98042297363282846.60806875308702846.6080687530871.11010825634002690014.488997459411621-1032018/12/18 04:42:3718070045-00420181218043559145.225646972656252849.0284963206202849.028496320621.10559570789337160014.493886947631836-1032018/12/18 04:42:3818070045-00420181218043659160.02375793457032851.695559028929402851.69555902892941.10108304023742680014.493886947631836-1032018/12/18 04:42:3918070045-00420181218043759154.420013427734382854.26922587567902854.2692258756791.0920577049255370014.493886947631836-1032018/12/18 04:42:4018070045-00420181218043859158.681533813476562856.913918102321502856.91391810232151.0830324888229370014.493886947631836-1032018/12/18 04:42:4118070045-00420181218043959150.839492797851562859.427909537313602859.42790953731361.0830324888229370014.498777389526367-1032018/12/18 04:42:4218070045-00420181218044059156.336090087890622862.03351097369302862.0335109736931.07851982116699220014.493886947631836-1032018/12/18 04:42:4318070045-00420181218044159154.474884033203122864.608092460151502864.60809246015151.06949448585510250014.405868530273438-1032018/12/18 04:42:4418070045-0162018121804333612.8010005950927731926.51786419878701926.5178641987871.07434272766113280014.360097885131836-972018/12/18 04:42:5618070045-0162018121804343616.7758636474609381926.79746193489301926.7974619348931.06980967521667480014.360097885131836-972018/12/18 04:42:5718070045-0162018121804353612.9739656448364261927.01369470172601927.0136947017261.05621027946472170014.360097885131836-972018/12/18 04:42:5818070045-0162018121804363612.9227447509765621927.229073777925401927.22907377792541.05167722702026370014.36496353149414-972018/12/18 04:42:5918070045-0162018121804373613.1962976455688481927.449012073918501927.44901207391851.04714417457580570014.36496353149414-972018/12/18 04:43:0018070045-0162018121804383613.4115772247314451927.672538363551401927.67253836355141.03354477882385250014.36496353149414-972018/12/18 04:43:0118070045-0162018121804393610.7027750015258791927.850917942835801927.85091794283581.02901172637939450014.36496353149414-972018/12/18 04:43:0218070045-0162018121804403616.2320995330810551928.121452934937701928.12145293493771.02901172637939450014.369829177856445-972018/12/18 04:43:0318070045-0162018121804413611.1775016784667971928.30774462358101928.3077446235811.01994562149047850014.369829177856445-972018/12/18 04:43:0418070045-0162018121804423610.6508111953735351928.485258146446501928.48525814644651.01994562149047850014.326034545898438-972018/12/18 04:43:0718070045-00320181218043355-38.822196960449221.17707960425313533405.2936109232555-3404.1165313190021.8631862401962280014.4422607421875-972018/12/18 04:43:3218070045-00320181218043455-35.7479896545410161.17707960425313533405.8894107730594-3404.7123311688061.8631862401962280014.447174072265625-972018/12/18 04:43:3318070045-00320181218043555-34.916522979736331.17707960425313533406.4713527917675-3405.2942731875141.8631862401962280014.452088356018066-972018/12/18 04:43:3418070045-00320181218043655-37.7427749633789061.17707960425313533407.100399012018-3405.92331940776471.8631862401962280014.452088356018066-972018/12/18 04:43:3518070045-00320181218043755-38.796466827392581.17707960425313533407.7470067795775-3406.5699271753241.86768674850463870014.452088356018066-992018/12/18 04:43:3618070045-00320181218043855-38.938526153564451.17707960425313533408.3959822212187-3407.21890261696541.8631862401962280014.452088356018066-972018/12/18 04:43:3718070045-00320181218043955-38.541435241699221.17707960425313533409.0383394846244-3407.8612598803711.84968483448028560014.457002639770508-972018/12/18 04:43:3818070045-00320181218044055-40.53770828247071.17707960425313533409.7139679845413-3408.5368883802881.85418546199798580014.457002639770508-972018/12/18 04:43:3918070045-00320181218044155-40.360603332519531.17707960425313533410.386644679094-3409.20956507484061.8586858510971070014.457002639770508-992018/12/18 04:43:4018070045-00320181218044255-35.18199539184571.17707960425313533410.973011264406-3409.79593166015271.85418546199798580014.363636016845703-972018/12/18 04:43:4118070045-023201812180435124.145710468292236333.606653096326457.39617856246316276.210474533863251.16478550434112550014.480888366699219-1032018/12/18 04:44:3818070045-023201812180436123.1441173553466797333.6590550503784757.39617856246316276.26287648791531.16027081012725830014.485819816589355-1032018/12/18 04:44:3918070045-023201812180437125.431401252746582333.749578405184557.39617856246316276.353399842721331.16027081012725830014.485819816589355-1012018/12/18 04:44:4018070045-023201812180438126.055735111236572333.8505073268291357.39617856246316276.4543287643661.16027081012725830014.490752220153809-1012018/12/18 04:44:4118070045-0232018121804391211.011822700500488334.0340377079477357.39617856246316276.63785914548461.15575623512268070014.490752220153809-1032018/12/18 04:44:4218070045-023201812180440125.109881401062012334.1192023953584657.39617856246316276.72302383289531.16027081012725830014.495683670043945-1032018/12/18 04:44:4318070045-023201812180441125.657439708709717334.213493054641157.39617856246316276.817314492177961.16027081012725830014.490752220153809-1012018/12/18 04:44:4418070045-023201812180442124.515945911407471334.288758821981157.39617856246316276.892580259517961.16478550434112550014.490752220153809-1032018/12/18 04:44:4518070045-023201812180443124.361616134643555334.361452427121557.39617856246316276.965273864658341.16930019855499270014.490752220153809-1032018/12/18 04:44:4618070045-023201812180444125.22601842880249334.4485527338767457.39617856246316277.05237417141361.16478550434112550014.43156623840332-1032018/12/18 04:44:4718070045-00620181218043533-11.30565547943115270.36705599266148383.43313295970125-313.066076967039751.33062696456909180014.352095603942871-1132018/12/18 04:45:1018070045-00620181218043633-10.92090320587158270.36705599266148383.61514800594534-313.24809201328391.33513760566711430014.352095603942871-1132018/12/18 04:45:1118070045-00620181218043733-9.58495616912841870.36705599266148383.77489727238964-313.407841279728131.33964812755584720014.35688591003418-1132018/12/18 04:45:1218070045-0112018121804354426.361959457397463556.75559786557960.198205320404385433556.55739254517540.97329109907150270014.453201293945312-1132018/12/18 04:45:1318070045-00620181218043833-8.97981834411621170.36705599266148383.9245609081107-313.55750491544931.33964812755584720014.35688591003418-1132018/12/18 04:45:1318070045-0112018121804364426.3404178619384773557.1946048234770.198205320404385433556.9963995030730.97329109907150270014.458127975463867-1132018/12/18 04:45:1418070045-00620181218043933-9.58827304840087970.36705599266148384.0843654640755-313.717309471414071.32611632347106930014.35688591003418-1132018/12/18 04:45:1518070045-0112018121804374425.3390655517578123557.6169225732190.198205320404385433557.4187172528150.97329109907150270014.458127975463867-1132018/12/18 04:45:1518070045-00620181218044033-8.23647880554199270.36705599266148384.22164011442743-313.85458412176591.33062696456909180014.361677169799805-1132018/12/18 04:45:1518070045-0112018121804384426.1488399505615233558.05273658279980.198205320404385433557.85453126239550.9687640666961670014.463054656982422-1132018/12/18 04:45:1618070045-00620181218044133-8.04483985900878970.36705599266148384.355720786376-313.98866479371451.33513760566711430014.361677169799805-1132018/12/18 04:45:1618070045-00620181218044233-8.05884456634521570.36705599266148384.49003486166333-314.12297886900181.33062696456909180014.361677169799805-1132018/12/18 04:45:1718070045-0112018121804394425.173265457153323558.4722909970090.198205320404385433558.2740856766050.96423721313476560014.463054656982422-1132018/12/18 04:45:1718070045-00620181218044333-7.1526117324829170.36705599266148384.60924505791206-314.24218906525061.33964812755584720014.361677169799805-1132018/12/18 04:45:1818070045-0112018121804404425.5098686218261723558.8974554849570.198205320404385433558.69925016455270.96423721313476560014.463054656982422-1132018/12/18 04:45:1818070045-00620181218044433-7.13160562515258870.36705599266148384.72810514915267-314.361049156491161.33513760566711430014.318563461303711-1132018/12/18 04:45:1918070045-0112018121804414426.3950443267822273559.33737288779960.198205320404385433559.13916756739540.97329109907150270014.463054656982422-1132018/12/18 04:45:2018070045-0112018121804424425.3844585418701173559.76044719610950.198205320404385433559.56224187570520.9778179526329040014.463054656982422-1132018/12/18 04:45:2118070045-0112018121804434425.9880409240722663560.1935812271810.198205320404385433559.99537590677660.9823449254035950014.46798038482666-1132018/12/18 04:45:2218070045-0112018121804444425.57642173767093560.6198549204670.198205320404385433560.42164960006270.9823449254035950014.403940200805664-1132018/12/18 04:45:2218070045-0092018121804361333.269355773925781120.47594553767140.052908133336176551120.423037404335200014.455541610717773-1072018/12/18 04:46:0018070045-0092018121804371331.8227081298828121121.00632400214730.052908133336176551120.953415868811100014.460413932800293-1072018/12/18 04:46:0118070045-0092018121804381333.704086303710941121.56805876867750.052908133336176551121.515150635341300014.460413932800293-1072018/12/18 04:46:0218070045-0092018121804391332.9245834350585941122.11680184329660.052908133336176551122.063893709960400014.465286254882812-1072018/12/18 04:46:0318070045-0092018121804401333.719142913818361122.67878753904530.052908133336176551122.625879405709200014.465286254882812-1072018/12/18 04:46:0418070045-0092018121804411332.7813491821289061123.22514332705080.052908133336176551123.172235193714600014.465286254882812-1072018/12/18 04:46:0718070045-0092018121804421334.1569595336914061123.79442599132450.052908133336176551123.741517857988400014.465286254882812-1072018/12/18 04:46:0818070045-0092018121804431334.44420242309571124.36849605704880.052908133336176551124.315587923712700014.465286254882812-1072018/12/18 04:46:0918070045-0092018121804441334.7534561157226561124.94772031979120.052908133336176551124.89481218645500014.465286254882812-1072018/12/18 04:46:1018070045-0092018121804451334.246147155761721125.51848940866970.052908133336176551125.465581275333500014.426309585571289-1072018/12/18 04:46:1118070045-0382018121804373331.4008026123046884916.875982199051229.620073963633424687.25590823541700014.451770782470703-1012018/12/18 04:47:1918070045-0382018121804383330.1123485565185554917.377854677813229.620073963633424687.7577807141800014.45665454864502-992018/12/18 04:47:2018070045-0382018121804393330.5745811462402344917.887431026332229.620073963633424688.267357062698500014.461538314819336-992018/12/18 04:47:2118070045-0382018121804403331.5065498352050784918.412540184697229.620073963633424688.792466221063500014.466423034667969-992018/12/18 04:47:2218070045-0382018121804413330.0373535156254918.913162731432229.620073963633424689.293088767798500014.461538314819336-1012018/12/18 04:47:2218070045-0382018121804423330.154846191406254919.415743506988229.620073963633424689.79566954335500014.466423034667969-1012018/12/18 04:47:2318070045-0382018121804433328.4059066772460944919.889175300448229.620073963633424690.26910133681500014.471305847167969-1012018/12/18 04:47:2418070045-0382018121804443329.3143749237060554920.377748228324229.620073963633424690.75767426469100014.471305847167969-1012018/12/18 04:47:2518070045-0382018121804453330.110099792480474920.879583209719229.620073963633424691.25950924608600014.471305847167969-1012018/12/18 04:47:2618070045-0382018121804463330.2343463897705084921.38348897137229.620073963633424691.763415007736500014.373626708984375-1012018/12/18 04:47:2718070045-02720181218043810-15.91230106353759802167.616656801262-2167.6166568012621.04835069179534910014.462299346923828-972018/12/18 04:47:5818070045-02720181218043910-16.66567230224609402167.8944179933105-2167.89441799331051.0528694391250610014.467243194580078-952018/12/18 04:47:5918070045-02720181218044010-16.38564300537109402168.1675120548693-2168.16751205486931.0528694391250610014.472187995910645-952018/12/18 04:48:0018070045-02720181218044110-15.92994308471679702168.4330111021573-2168.43301110215731.0528694391250610014.472187995910645-952018/12/18 04:48:0118070045-02720181218044210-16.7887916564941402168.7128243073225-2168.71282430732251.06190681457519530014.472187995910645-952018/12/18 04:48:0218070045-02720181218044310-14.8980445861816402168.96112505526-2168.961125055261.06642556190490720014.472187995910645-952018/12/18 04:48:0318070045-02720181218044410-16.36087036132812502169.233806215271-2169.2338062152711.07094442844390870014.472187995910645-952018/12/18 04:48:0418070045-02720181218044510-16.33834648132324202169.506112002141-2169.5061120021411.07546317577362060014.472187995910645-972018/12/18 04:48:0718070045-02720181218044610-16.81131553649902302169.7863005804484-2169.78630058044841.07094442844390870014.477132797241211-972018/12/18 04:48:0818070045-02720181218044710-15.7328729629516602170.04851512388-2170.048515123881.07094442844390870014.432632446289062-952018/12/18 04:48:0918070045-0202018121804405523.871604919433594645.15331235139023.5981466309300187641.5551657204602100014.476885795593262-1072018/12/18 04:50:2018070045-0202018121804415523.421859741210938645.54367667758293.5981466309300187641.9455300466528100014.486618041992188-1072018/12/18 04:50:2118070045-0202018121804425524.1605167388916645.94635194340793.5981466309300187642.3482053124778100014.486618041992188-1072018/12/18 04:50:2218070045-0202018121804435522.811281204223633646.32653996932743.5981466309300187642.7283933383974100014.486618041992188-1072018/12/18 04:50:2318070045-0202018121804445526.199275970458984646.76319455573013.5981466309300187643.1650479248001100014.491483688354492-1072018/12/18 04:50:2418070045-0202018121804455526.534799575805664647.20544120260063.5981466309300187643.6072945716705100014.491483688354492-1072018/12/18 04:50:2518070045-0202018121804465525.432064056396484647.62930893198173.5981466309300187644.0311623010516100014.491483688354492-1072018/12/18 04:50:2618070045-0202018121804475528.02387046813965648.09637344608523.5981466309300187644.4982268151551100014.491483688354492-1072018/12/18 04:50:2718070045-0202018121804485526.322315216064453648.53507870547883.5981466309300187644.9369320745487100014.496350288391113-1072018/12/18 04:50:2818070045-0202018121804495526.63306427001953648.97896312010113.5981466309300187645.380816489171100014.389294624328613-1072018/12/18 04:50:2918070045-02420181218044104-1.14489924907684332.91647420102572527.34540708667559-24.4289328856498641.6808989048004150014.518878936767578-1112018/12/18 04:50:4118070045-0242018121804420402.91647420102572527.34540708667559-24.4289328856498641.6764043569564820014.523752212524414-1112018/12/18 04:50:4218070045-02420181218044304-0.97110295295715332.91647420102572527.361592136266697-24.4451179352409721.69887626171112060014.528623580932617-1112018/12/18 04:50:4318070045-02420181218044404-0.86756461858749392.91647420102572527.37605154683085-24.4595773458051261.6764043569564820014.528623580932617-1112018/12/18 04:50:4418070045-02420181218044504-0.47190052270889282.91647420102572527.38391655552107-24.4674423544953431.6853932142257690014.533495903015137-1112018/12/18 04:50:4518070045-02420181218044604-0.83391469717025762.91647420102572527.39781513353859-24.4813409325128651.69438195228576660014.533495903015137-1112018/12/18 04:50:4618070045-02420181218044704-0.67823755741119382.91647420102572527.40911909260497-24.4926448915792461.6674157381057740014.533495903015137-1112018/12/18 04:50:4718070045-02420181218044804-0.48040550947189332.91647420102572527.4171258510772-24.5006516500514731.72134828567504880014.538368225097656-1112018/12/18 04:50:4818070045-02420181218044904-0.71743416786193852.91647420102572527.429083087246294-24.512608886220571.6808989048004150014.538368225097656-1112018/12/18 04:50:4918070045-02420181218045004-0.89788651466369632.91647420102572527.44404786266355-24.5275736616378241.66292130947113040014.382460594177246-1112018/12/18 04:50:5018070045-008201812180442320.6192669868469238371.688196180507823.464803554924046348.223392625583763.1731638908386230014.4839506149292-992018/12/18 04:51:2818070045-00820181218044332-2.073838233947754371.688196180507823.499367525609486348.18882865489833.1822302341461180014.493827819824219-1012018/12/18 04:51:2918070045-00820181218044432-0.800147533416748371.688196180507823.51270331750485348.175492863002943.200362443923950014.493827819824219-1012018/12/18 04:51:3018070045-00820181218044532-2.921903610229492371.688196180507823.56140170927521348.12679447123263.1640977859497070014.493827819824219-1012018/12/18 04:51:3118070045-008201812180446320371.688196180507823.56140170927521348.12679447123263.200362443923950014.49876594543457-1012018/12/18 04:51:3218070045-00820181218044732-2.6352334022521973371.688196180507823.605322267318424348.08287391318943.1867632865905760014.49876594543457-1012018/12/18 04:51:3318070045-008201812180448321.3669978380203247371.71097947779423.605322267318424348.10565721047563.23662734031677250014.49876594543457-1012018/12/18 04:51:3418070045-00820181218044932-4.5798115730285645371.71097947779423.68165245794285348.029327019851173.2094285488128660014.503704071044922-992018/12/18 04:51:3518070045-00820181218045032-3.8607475757598877371.71097947779423.745998249411308347.96498122838273.136899232864380014.503704071044922-1012018/12/18 04:51:3618070045-00820181218045132-4.196788787841797371.71097947779423.815944730343762347.895034747450273.200362443923950014.395061492919922-1012018/12/18 04:51:3718070045-001201812180442323.374364137649536540.06410642859236.412293860742875533.65181256784931.02633965015411380014.433497428894043-1052018/12/18 04:52:1418070045-001201812180443322.5399436950683594540.10643882300846.412293860742875533.69414496226551.03088104724884030014.438423156738281-1052018/12/18 04:52:1518070045-001201812180444322.8036863803863525540.15316692801746.412293860742875533.74087306727451.03542232513427730014.438423156738281-1052018/12/18 04:52:1618070045-001201812180445322.714243173599243540.19840431595126.412293860742875533.78611045520821.03542232513427730014.438423156738281-1052018/12/18 04:52:1718070045-001201812180446321.8064333200454712540.22851153876336.412293860742875533.81621767802041.03088104724884030014.443349838256836-1052018/12/18 04:52:1818070045-001201812180447322.932499885559082540.27738653581216.412293860742875533.86509267506911.02179837226867680014.443349838256836-1052018/12/18 04:52:1918070045-001201812180448323.0521395206451416540.32825552662556.412293860742875533.91596166588261.01725697517395020014.44827651977539-1052018/12/18 04:52:2018070045-001201812180449323.0659000873565674540.37935386201656.412293860742875533.96706000127361.01271569728851320014.44827651977539-1052018/12/18 04:52:2118070045-001201812180450322.8208870887756348540.42636864491266.412293860742875534.01407478416971.00817430019378660014.44827651977539-1052018/12/18 04:52:2218070045-001201812180451323.1977713108062744540.47966483276516.412293860742875534.06737097202221.01271569728851320014.330049514770508-1052018/12/18 04:52:2318070045-00420181218044259157.24670410156252867.22887096106802867.2288709610681.06949448585510250014.484107971191406-1052018/12/18 04:52:3518070045-00420181218044359152.49385070800782869.77043503506702869.7704350350671.06046926975250240014.488997459411621-1052018/12/18 04:52:3618070045-00420181218044459152.22651672363282872.307543762757602872.30754376275761.06046926975250240014.488997459411621-1032018/12/18 04:52:3718070045-00420181218044559148.36784362792972874.78034114376402874.7803411437641.05595660209655760014.493886947631836-1032018/12/18 04:52:3818070045-00420181218044659148.48246765136722877.255048971596402877.25504897159641.05144393444061280014.493886947631836-1032018/12/18 04:52:3918070045-00420181218044759146.648529052734382879.69919106798802879.6991910679881.04693138599395750014.493886947631836-1032018/12/18 04:52:4018070045-00420181218044859156.896881103515622882.314138984436302882.31413898443631.04693138599395750014.493886947631836-1032018/12/18 04:52:4118070045-00420181218044959151.03886413574222884.831453320911402884.83145332091141.05595660209655760014.493886947631836-1032018/12/18 04:52:4218070045-00420181218045059156.678451538085942887.442760932327502887.44276093232751.05595660209655760014.493886947631836-1032018/12/18 04:52:4318070045-00420181218045159152.491607666015622889.98428761260802889.9842876126081.04693138599395750014.454767227172852-1032018/12/18 04:52:4418070045-0162018121804433610.3661241531372071928.658026874651601928.65802687465161.0108793973922730014.360097885131836-972018/12/18 04:52:5518070045-0162018121804443610.9336433410644531928.84025426119801928.8402542611981.0108793973922730014.360097885131836-972018/12/18 04:52:5618070045-0162018121804453612.0660848617553711929.041355667662401929.04135566766241.0108793973922730014.36496353149414-972018/12/18 04:52:5718070045-0162018121804463612.0230274200439451929.241739462185301929.24173946218531.0063463449478150014.36496353149414-972018/12/18 04:52:5818070045-0162018121804473614.2036542892456051929.478467036674801929.47846703667481.00181317329406740014.36496353149414-972018/12/18 04:52:5918070045-0162018121804483614.9578714370727541929.727764899631401929.72776489963141.00181317329406740014.36496353149414-972018/12/18 04:53:0018070045-0162018121804493614.293847084045411929.965995682293401929.96599568229341.0063463449478150014.369829177856445-972018/12/18 04:53:0118070045-0162018121804503610.3572158813476561930.138615943998501930.13861594399851.0063463449478150014.36496353149414-972018/12/18 04:53:0218070045-0162018121804513612.6328620910644531930.349163643019201930.34916364301921.0063463449478150014.369829177856445-972018/12/18 04:53:0318070045-0162018121804523611.2706651687622071930.537008069043201930.53700806904321.00181317329406740014.31143569946289-972018/12/18 04:53:0718070045-00320181218044355-38.122341156005861.17707960425313533411.6083836414964-3410.4313040372431.85418546199798580014.447174072265625-932018/12/18 04:53:3518070045-00320181218044455-35.53807449340821.17707960425313533412.200684897995-3411.02360529374161.8631862401962280014.452088356018066-932018/12/18 04:53:3618070045-00320181218044555-36.602207183837891.17707960425313533412.810721675761-3411.6336420715081.8586858510971070014.452088356018066-912018/12/18 04:53:3718070045-00320181218044655-33.2155456542968751.17707960425313533413.3643140803747-3412.18723447612141.84968483448028560014.452088356018066-932018/12/18 04:53:3818070045-00320181218044755-35.3434410095214841.17707960425313533413.953371421622-3412.77629181736851.84968483448028560014.452088356018066-932018/12/18 04:53:3918070045-00320181218044855-35.6447105407714841.17707960425313533414.547449938034-3413.37037033378061.85418546199798580014.457002639770508-972018/12/18 04:53:4018070045-00320181218044955-35.3934020996093751.17707960425313533415.1373399827157-3413.96026037846241.8586858510971070014.457002639770508-952018/12/18 04:53:4118070045-00320181218045055-37.001537322998051.17707960425313533415.7540322820596-3414.57695267780631.85418546199798580014.461915969848633-972018/12/18 04:53:4218070045-00320181218045155-34.902351379394531.17707960425313533416.3357381174023-3415.1586585131491.8631862401962280014.457002639770508-952018/12/18 04:53:4318070045-00320181218045255-37.5295028686523441.17707960425313533416.961229817826-3415.78415021357251.8586858510971070014.353808403015137-932018/12/18 04:53:4418070045-023201812180445125.257975101470947334.536185655055657.39617856246316277.140007092592441.16930019855499270014.480888366699219-1032018/12/18 04:54:3818070045-023201812180446124.761080741882324334.615536998299857.39617856246316277.21935843583661.16478550434112550014.485819816589355-1032018/12/18 04:54:3918070045-023201812180447123.6546595096588135334.676447988501957.39617856246316277.28026942603871.16478550434112550014.490752220153809-1032018/12/18 04:54:4018070045-023201812180448122.941080093383789334.7254659892483357.39617856246316277.32928742678521.16478550434112550014.490752220153809-1012018/12/18 04:54:4118070045-023201812180449127.7592082023620605334.8547861258253457.39617856246316277.45860756336221.16027081012725830014.490752220153809-1012018/12/18 04:54:4218070045-0232018121804501214.42110538482666335.0951378882922457.39617856246316277.69895932582911.16478550434112550014.490752220153809-1012018/12/18 04:54:4318070045-023201812180451120335.0951378882922457.39617856246316277.69895932582911.16478550434112550014.490752220153809-1012018/12/18 04:54:4418070045-023201812180452122.219700574874878335.132132899367757.39617856246316277.735954336904571.16027081012725830014.490752220153809-1012018/12/18 04:54:4518070045-023201812180453126.718652248382568335.244110434181857.39617856246316277.847931871718631.16027081012725830014.495683670043945-1012018/12/18 04:54:4618070045-023201812180454122.5326523780822754335.286321305357257.39617856246316277.890142742894061.15575623512268070014.426633834838867-1012018/12/18 04:54:4718070045-00620181218044533-8.27628135681152370.36705599266148384.86604317535136-314.49898718268991.33964812755584720014.352095603942871-1132018/12/18 04:55:1118070045-00620181218044633-8.19630813598632870.36705599266148385.00264831629494-314.635592323633431.34415876865386960014.35688591003418-1132018/12/18 04:55:1218070045-0112018121804454425.627969741821293561.04698774802230.198205320404385433560.8487824276180.9778179526329040014.453201293945312-1072018/12/18 04:55:1318070045-00620181218044733-7.382210254669189570.36705599266148385.1256851552527-314.75862916259121.33513760566711430014.35688591003418-1132018/12/18 04:55:1318070045-0112018121804464425.3840751647949223561.47005566532240.198205320404385433561.2718503449180.97329109907150270014.458127975463867-1072018/12/18 04:55:1418070045-00620181218044833-7.75627565383911170.36705599266148385.2549564151784-314.887900422516961.33513760566711430014.35688591003418-1132018/12/18 04:55:1418070045-0112018121804474424.057657241821293561.8710166244630.198205320404385433561.6728113040590.97329109907150270014.458127975463867-1072018/12/18 04:55:1518070045-00620181218044933-7.987348079681396570.36705599266148385.3880788848594-315.021022892197951.33513760566711430014.361677169799805-1132018/12/18 04:55:1518070045-0112018121804484426.3531131744384773562.31023517042330.198205320404385433562.1120298500190.97329109907150270014.458127975463867-1072018/12/18 04:55:1618070045-00620181218045033-8.09090709686279370.36705599266148385.5229273344011-315.15587134173961.33513760566711430014.35688591003418-1132018/12/18 04:55:1618070045-0112018121804494424.25500488281253562.71448526257340.198205320404385433562.5162799421690.9778179526329040014.463054656982422-1072018/12/18 04:55:1718070045-00620181218045133-7.0862746238708570.36705599266148385.64103191517177-315.27397592251031.33513760566711430014.35688591003418-1132018/12/18 04:55:1818070045-0112018121804504426.145378112792973563.15024157046860.198205320404385433562.95203625006430.9778179526329040014.46798038482666-1072018/12/18 04:55:1818070045-00620181218045233-8.22026348114013770.36705599266148385.77803630614903-315.41098031348761.33513760566711430014.361677169799805-1132018/12/18 04:55:1918070045-0112018121804514425.5017890930175783563.57527139071730.198205320404385433563.3770660703130.9778179526329040014.46798038482666-1072018/12/18 04:55:1918070045-00620181218045333-7.05605459213256870.36705599266148385.89563721327306-315.52858122061161.33513760566711430014.366466522216797-1132018/12/18 04:55:2018070045-0112018121804524425.213270187377933563.9954925698120.198205320404385433563.7972872494080.97329109907150270014.463054656982422-1072018/12/18 04:55:2018070045-00620181218045433-8.19188594818115270.36705599266148386.03216865307803-315.66511266041651.33513760566711430014.24191665649414-1132018/12/18 04:55:2118070045-0112018121804534427.0859489440917973564.44692506521640.198205320404385433564.2487197448120.9778179526329040014.46798038482666-1072018/12/18 04:55:2118070045-0112018121804544425.4975605010986333564.8718844017610.198205320404385433564.67367908135660.97329109907150270014.403940200805664-1072018/12/18 04:55:2218070045-0092018121804461334.221820831298831126.08885307986450.052908133336176551126.035944946528400014.460413932800293-1072018/12/18 04:56:0018070045-0092018121804471336.48426437377931126.6969241234020.052908133336176551126.644015990065800014.460413932800293-1072018/12/18 04:56:0118070045-0092018121804481335.133361816406251127.28248012246670.052908133336176551127.229571989130600014.465286254882812-1072018/12/18 04:56:0218070045-0092018121804491333.9731826782226561127.84869986507420.052908133336176551127.79579173173800014.460413932800293-1072018/12/18 04:56:0318070045-0092018121804501339.199192047119141128.50201971877050.052908133336176551128.449111585434400014.465286254882812-1072018/12/18 04:56:0418070045-0092018121804511336.5375404357910161129.11097875027760.052908133336176551129.058070616941400014.470158576965332-1072018/12/18 04:56:0718070045-0092018121804521338.5953598022460941129.75423477085950.052908133336176551129.701326637523400014.470158576965332-1072018/12/18 04:56:0818070045-0092018121804531338.028976440429691130.38805105140950.052908133336176551130.335142918073400014.470158576965332-1072018/12/18 04:56:0918070045-0092018121804541335.420219421386721130.97838803781310.052908133336176551130.92547990447700014.465286254882812-1072018/12/18 04:56:1018070045-0092018121804551337.349086761474611131.60087282767270.052908133336176551131.547964694336500014.426309585571289-1072018/12/18 04:56:1118070045-0382018121804473330.4930839538574224921.891707048948229.620073963633424692.271633085314500014.451770782470703-1012018/12/18 04:57:1818070045-0382018121804483330.0480995178222664922.39250871681229.620073963633424692.77243475317700014.461538314819336-1012018/12/18 04:57:1918070045-0382018121804493328.548652648925784922.86831960551229.620073963633424693.24824564187700014.461538314819336-1032018/12/18 04:57:2018070045-0382018121804503329.7676105499267584923.364446443337229.620073963633424693.74437247970400014.461538314819336-1012018/12/18 04:57:2118070045-0382018121804513329.1808795928955084923.850794448299229.620073963633424694.23072048466600014.466423034667969-1032018/12/18 04:57:2218070045-03820181218045233-2.7832262516021734923.850794448299229.666461069049634694.18433337924900014.461538314819336-1032018/12/18 04:57:2318070045-03820181218045333-37.293071746826174923.850794448299230.288012272505064693.562782175793500014.466423034667969-1032018/12/18 04:57:2418070045-03820181218045433-36.876335144042974923.850794448299230.902617859933574692.94817658836600014.466423034667969-1032018/12/18 04:57:2418070045-03820181218045533-35.609382629394534923.850794448299231.496107564282144692.35468688401700014.471305847167969-1012018/12/18 04:57:2518070045-03820181218045633-36.420852661132814923.850794448299232.103121774056944691.747672674242500014.412698745727539-1032018/12/18 04:57:2618070045-02720181218044810-16.73323822021484402170.327402413083-2170.3274024130831.0573881864547730014.457354545593262-972018/12/18 04:57:5718070045-02720181218044910-16.34585380554199202170.599833324333-2170.5998333243331.03931307792663570014.467243194580078-972018/12/18 04:57:5818070045-02720181218045010-16.10111236572265602170.868185198591-2170.8681851985911.04383194446563720014.472187995910645-952018/12/18 04:57:5918070045-02720181218045110-17.17580032348632802171.1544485455347-2171.15444854553471.04383194446563720014.472187995910645-972018/12/18 04:58:0018070045-02720181218045210-16.664545059204102171.432190962245-2171.4321909622451.03931307792663570014.472187995910645-972018/12/18 04:58:0118070045-02720181218045310-16.35786628723144502171.7048220769584-2171.70482207695841.02123820781707760014.472187995910645-972018/12/18 04:58:0218070045-02720181218045410-16.5125198364257802171.980030736096-2171.9800307360961.03931307792663570014.477132797241211-972018/12/18 04:58:0318070045-02720181218045510-18.0267677307128902172.280476880362-2172.2804768803621.03931307792663570014.477132797241211-972018/12/18 04:58:0418070045-02720181218045610-18.3049182891845702172.585558862887-2172.5855588628871.03931307792663570014.477132797241211-972018/12/18 04:58:0718070045-02720181218045710-16.5478038787841802172.8613555932507-2172.86135559325071.03931307792663570014.427688598632812-952018/12/18 04:58:0818070045-0202018121804505526.039701461791992649.41295814030523.5981466309300187645.8148115093752100014.476885795593262-1072018/12/18 05:00:2018070045-0202018121804515526.32987403869629649.85178937416723.5981466309300187646.2536427432372100014.481752395629883-1072018/12/18 05:00:2118070045-0202018121804525527.26799774169922650.30625599295173.5981466309300187646.7081093620217100014.486618041992188-1072018/12/18 05:00:2218070045-0202018121804535525.954036712646484650.73882328590413.5981466309300187647.1406766549741100014.486618041992188-1072018/12/18 05:00:2318070045-0202018121804545527.093305587768555651.19037838955343.5981466309300187647.5922317586234100014.491483688354492-1072018/12/18 05:00:2418070045-0202018121804555527.07063102722168651.64155556979783.5981466309300187648.0434089388677100014.491483688354492-1072018/12/18 05:00:2518070045-0202018121804565528.86457061767578652.12263175360373.5981466309300187648.5244851226737100014.491483688354492-1072018/12/18 05:00:2618070045-0202018121804575528.116674423217773652.59124299299323.5981466309300187648.9930963620632100014.496350288391113-1072018/12/18 05:00:2718070045-0202018121804585527.063491821289062653.04230117520343.5981466309300187649.4441545442734100014.491483688354492-1072018/12/18 05:00:2818070045-0202018121804595529.64354133605957653.53636020399933.5981466309300187649.9382135730692100014.442822456359863-1072018/12/18 05:00:2918070045-02420181218045104-0.64236891269683842.91647420102572527.454754010949483-24.5382798099237581.71685385704040530014.518878936767578-1092018/12/18 05:00:4118070045-02420181218045204-1.1962985992431642.91647420102572527.47469232144755-24.5582181204218241.68988764286041260014.528623580932617-1092018/12/18 05:00:4118070045-02420181218045304-0.483733475208282472.91647420102572527.482754546242045-24.566280345216321.6853932142257690014.533495903015137-1092018/12/18 05:00:4318070045-0242018121804540402.91647420102572527.482754546242045-24.566280345216321.6764043569564820014.533495903015137-1092018/12/18 05:00:4418070045-02420181218045504-1.43961358070373542.91647420102572527.506748105985174-24.590273904959451.69438195228576660014.533495903015137-1092018/12/18 05:00:4518070045-0242018121804560402.91647420102572527.506748105985174-24.590273904959451.71235954761505130014.538368225097656-1092018/12/18 05:00:4618070045-0242018121804570402.91647420102572527.506748105985174-24.590273904959451.69887626171112060014.533495903015137-1092018/12/18 05:00:4718070045-02420181218045804-1.15858113765716552.91647420102572527.526057791307856-24.609583590282131.69438195228576660014.533495903015137-1092018/12/18 05:00:4818070045-02420181218045904-0.98515456914901732.91647420102572527.542477033865794-24.626002832840071.6719100475311280014.538368225097656-1092018/12/18 05:00:4918070045-0242018121805000402.91647420102572527.542477033865794-24.626002832840071.6853932142257690014.489646911621094-1092018/12/18 05:00:5018070045-00820181218045232-5.212887287139893371.71097947779423.902826186307824347.80815329148623.1822302341461180014.48888874053955-1012018/12/18 05:01:2718070045-00820181218045332-4.9202446937561035371.71097947779423.984830263392816347.72614921440123.23209428787231450014.493827819824219-1012018/12/18 05:01:2818070045-00820181218045432-7.804470539093018371.71097947779424.11490477235174347.59607470544233.1731638908386230014.493827819824219-1012018/12/18 05:01:2918070045-00820181218045532-4.170510768890381371.71097947779424.184413281206034347.526566196587963.1731638908386230014.493827819824219-1012018/12/18 05:01:3018070045-00820181218045632-7.276120185852051371.71097947779424.30568195268365347.405297525110373.1550316810607910014.493827819824219-1012018/12/18 05:01:3118070045-00820181218045732-4.741473197937012371.71097947779424.384706509161074347.326272968632963.200362443923950014.49876594543457-1012018/12/18 05:01:3218070045-00820181218045832-2.869347095489502371.71097947779424.432528962681044347.2784505151133.25475978851318360014.49876594543457-1012018/12/18 05:01:3318070045-00820181218045932-6.195530414581299371.71097947779424.53578780388969347.175191673904353.1550316810607910014.503704071044922-1012018/12/18 05:01:3418070045-00820181218050032-4.850965976715088371.71097947779424.61663723294863347.09434224484543.2094285488128660014.49876594543457-1012018/12/18 05:01:3518070045-00820181218050132-6.348023891448975371.71097947779424.72243762747142346.98854185032263.1686308383941650014.385185241699219-1012018/12/18 05:01:3618070045-001201812180452324.363590240478516540.55239133703666.412293860742875534.14009747629370.97184377908706670014.433497428894043-1052018/12/18 05:02:1318070045-001201812180453328.742104530334473540.69809308658936.412293860742875534.28579922584640.96276110410690310014.438423156738281-1052018/12/18 05:02:1418070045-001201812180454329.425542831420898540.85518546012766.412293860742875534.44289159938470.97184377908706670014.438423156738281-1052018/12/18 05:02:1618070045-0012018121804553210.145292282104492541.0242736668346.412293860742875534.61197980609110.97638511657714840014.44827651977539-1052018/12/18 05:02:1718070045-0012018121804563210.050116539001465541.19177560202726.412293860742875534.77948174128430.97638511657714840014.44827651977539-1052018/12/18 05:02:1718070045-0012018121804573210.478219985961914541.36641260093386.412293860742875534.95411874019090.97184377908706670014.44827651977539-1052018/12/18 05:02:1818070045-0012018121804583210.336410522460938541.53868610778836.412293860742875535.12639224704540.97184377908706670014.44827651977539-1052018/12/18 05:02:1918070045-0012018121804593210.78897762298584541.71850240729846.412293860742875535.30620854655550.96730244159698490014.44827651977539-1052018/12/18 05:02:2018070045-001201812180500329.98857593536377541.88497866992466.412293860742875535.47268480918170.96276110410690310014.44827651977539-1052018/12/18 05:02:2118070045-0012018121805013211.417373657226562542.07526822597976.412293860742875535.66297436523680.95367842912673950014.339900970458984-1052018/12/18 05:02:2218070045-00420181218045259152.884384155273442892.53236067464202892.5323606746421.04693138599395750014.479217529296875-1032018/12/18 05:02:3418070045-00420181218045359149.662292480468752895.02673210428802895.0267321042881.05144393444061280014.488997459411621-1032018/12/18 05:02:3518070045-00420181218045459147.344085693359382897.482466962150702897.48246696215071.04693138599395750014.493886947631836-1032018/12/18 05:02:3618070045-00420181218045559157.51591491699222900.10773217756502900.1077321775651.05144393444061280014.493886947631836-1032018/12/18 05:02:3718070045-00420181218045659145.91487121582032902.53964670538602902.5396467053861.05144393444061280014.493886947631836-1032018/12/18 05:02:3818070045-00420181218045759153.559051513671882905.098964111594302905.09896411159431.04693138599395750014.493886947631836-1032018/12/18 05:02:3918070045-00420181218045859154.437561035156252907.67292337367402907.6729233736741.04693138599395750014.493886947631836-1032018/12/18 05:02:4018070045-00420181218045959154.500274658203122910.24792806486602910.2479280648661.04241871833801270014.493886947631836-1032018/12/18 05:02:4218070045-00420181218050059152.273941040039062912.785827022834402912.78582702283441.04241871833801270014.493886947631836-1032018/12/18 05:02:4318070045-00420181218050159155.198837280273442915.37247427471402915.3724742747141.03790605068206790014.449877738952637-1032018/12/18 05:02:4418070045-0162018121804533612.9847297668457031930.753420233355901930.75342023335591.0063463449478150014.355231285095215-972018/12/18 05:02:5618070045-0162018121804543613.6610040664672851930.98110362903601930.9811036290361.00181317329406740014.360097885131836-972018/12/18 05:02:5718070045-0162018121804553614.8309316635131841931.228285830602501931.22828583060251.00181317329406740014.36496353149414-972018/12/18 05:02:5818070045-0162018121804563611.9395151138305661931.427277742052401931.42727774205241.00181317329406740014.36496353149414-972018/12/18 05:03:0018070045-0162018121804573610.2354717254638671931.597868935896701931.59786893589671.00181317329406740014.36496353149414-972018/12/18 05:03:0118070045-0162018121804583614.5061578750610351931.839638227035501931.83963822703551.0063463449478150014.36496353149414-972018/12/18 05:03:0218070045-0162018121804593613.0715847015380861932.057497970005201932.05749797000520.99728012084960940014.36496353149414-972018/12/18 05:03:0318070045-0162018121805003614.6757822036743161932.302094346077401932.30209434607740.99728012084960940014.36496353149414-972018/12/18 05:03:0418070045-0162018121805013614.184352874755861932.53850023397401932.5385002339740.99728012084960940014.369829177856445-972018/12/18 05:03:0718070045-0162018121805023610.0510005950927731932.706016906059201932.70601690605920.99274700880050660014.316301345825195-972018/12/18 05:03:0818070045-023201812180455121.2403331995010376335.306993524563357.39617856246316277.91081496210021.16478550434112550014.480888366699219-1032018/12/18 05:04:3818070045-023201812180456128.346128463745117335.446095663170857.39617856246316278.049917100707661.16027081012725830014.485819816589355-1032018/12/18 05:04:3918070045-023201812180457127.417422294616699335.569719367840657.39617856246316278.173540805377461.16027081012725830014.490752220153809-1032018/12/18 05:04:4018070045-023201812180458121.2995704412460327335.5913788757141657.39617856246316278.1952003132511.15124154090881350014.490752220153809-1032018/12/18 05:04:4118070045-023201812180459125.006215572357178335.674815800643457.39617856246316278.278637238180241.14672684669494630014.490752220153809-1032018/12/18 05:04:4218070045-023201812180500122.437164545059204335.7154352096593557.39617856246316278.31925664719621.14672684669494630014.490752220153809-1032018/12/18 05:04:4318070045-023201812180501124.271590709686279335.78662838492357.39617856246316278.390449822459861.14672684669494630014.490752220153809-1032018/12/18 05:04:4418070045-023201812180502124.568168640136719335.862764525417757.39617856246316278.46658596295451.14672684669494630014.495683670043945-1032018/12/18 05:04:4518070045-023201812180503122.5213441848754883335.90478692998257.39617856246316278.508608367518831.15124154090881350014.495683670043945-1032018/12/18 05:04:4618070045-023201812180504120335.90478692998257.39617856246316278.508608367518831.15124154090881350014.382244110107422-1032018/12/18 05:04:4718070045-00620181218045533-6.8684692382812570.36705599266148386.1466431384424-315.779587145780971.33513760566711430014.352095603942871-1132018/12/18 05:05:1018070045-00620181218045633-6.11223125457763770.36705599266148386.2485136576503-315.881457664988831.33513760566711430014.35688591003418-1132018/12/18 05:05:1118070045-00620181218045733-5.25833129882812570.36705599266148386.3361525099588-315.96909651729731.33062696456909180014.35688591003418-1132018/12/18 05:05:1218070045-0112018121804554425.336372375488283565.29415727748660.198205320404385433565.09595195708240.9778179526329040014.453201293945312-1072018/12/18 05:05:1318070045-00620181218045833-4.510200977325439570.36705599266148386.41132252579814-316.04426653313671.3170951604843140014.35688591003418-1132018/12/18 05:05:1418070045-0112018121804564425.6087341308593753565.72096950461860.198205320404385433565.52276418421430.97329109907150270014.453201293945312-1072018/12/18 05:05:1418070045-00620181218045933-3.06184244155883870.36705599266148386.46235323302443-316.09529724036291.32611632347106930014.361677169799805-1132018/12/18 05:05:1518070045-0112018121804574425.4240837097167973566.1447042324540.198205320404385433565.94649891204970.97329109907150270014.463054656982422-1072018/12/18 05:05:1518070045-00620181218050033-2.849565744400024470.36705599266148386.5098459939914-316.14279000132991.32160580158233640014.361677169799805-1132018/12/18 05:05:1618070045-0112018121804584424.57275962829593566.5542502345780.198205320404385433566.35604491417370.96423721313476560014.463054656982422-1072018/12/18 05:05:1618070045-00620181218050133-3.228789329528808670.36705599266148386.56365914987435-316.196603157212851.32611632347106930014.361677169799805-1132018/12/18 05:05:1718070045-0112018121804594424.1449832916259773566.9566666091690.198205320404385433566.7584612887650.9687640666961670014.463054656982422-1072018/12/18 05:05:1718070045-00620181218050233-3.17498302459716870.36705599266148386.6165755343342-316.24951954167271.32611632347106930014.35688591003418-1132018/12/18 05:05:1818070045-0112018121805004422.9262790679931643567.3387712601530.198205320404385433567.14056593974870.96423721313476560014.463054656982422-1072018/12/18 05:05:1818070045-00620181218050333-3.164295673370361370.36705599266148386.6693137944985-316.30225780183711.33062696456909180014.361677169799805-1132018/12/18 05:05:1918070045-0112018121805014423.7683696746826173567.7349107504710.198205320404385433567.5367054300670.96423721313476560014.463054656982422-1072018/12/18 05:05:1918070045-00620181218050433-4.89679622650146570.36705599266148386.7509270675983-316.38387107493681.33513760566711430014.318563461303711-1132018/12/18 05:05:2018070045-0112018121805024423.4317646026611333568.12544016705120.198205320404385433567.9272348466470.9687640666961670014.463054656982422-1072018/12/18 05:05:2018070045-0112018121805034423.891471862792973568.52363135400040.198205320404385433568.3254260335960.9687640666961670014.46798038482666-1072018/12/18 05:05:2118070045-0112018121805044423.3336677551269533568.9125258134150.198205320404385433568.71432049301070.9687640666961670014.418719291687012-1072018/12/18 05:05:2218070045-0092018121804561336.2120742797851561132.20440739897780.052908133336176551132.151499265641600014.455541610717773-1072018/12/18 05:06:0018070045-0092018121804571337.154499053955081132.82364907644340.052908133336176551132.770740943107300014.460413932800293-1092018/12/18 05:06:0118070045-0092018121804581338.209278106689451133.46047036839260.052908133336176551133.407562235056500014.460413932800293-1072018/12/18 05:06:0218070045-0092018121804591339.6277427673339841134.12093274796370.052908133336176551134.068024614627600014.465286254882812-1092018/12/18 05:06:0318070045-0092018121805001336.324810028076171134.72634624170360.052908133336176551134.673438108367500014.465286254882812-1072018/12/18 05:06:0418070045-0092018121805011338.593429565429691135.3695700542810.052908133336176551135.316661920944900014.465286254882812-1072018/12/18 05:06:0718070045-0092018121805021336.997364044189451135.98619280406550.052908133336176551135.933284670729300014.470158576965332-1072018/12/18 05:06:0918070045-0092018121805031338.378383636474611136.62583250257420.052908133336176551136.57292436923800014.465286254882812-1072018/12/18 05:06:1018070045-0092018121805041336.556076049804691137.23510041938180.052908133336176551137.182192286045600014.470158576965332-1072018/12/18 05:06:1118070045-0092018121805051337.850994110107421137.86595031064870.052908133336176551137.813042177312600014.426309585571289-1072018/12/18 05:06:1218070045-03820181218045733-36.222610473632814923.850794448299232.706831943637784691.14396250466100014.451770782470703-1012018/12/18 05:07:1918070045-03820181218045833-34.75941085815434923.850794448299233.28615547479154690.564638973507500014.45665454864502-1012018/12/18 05:07:2018070045-03820181218045933-35.5906333923339844923.850794448299233.87933268130034689.97146176699900014.461538314819336-1032018/12/18 05:07:2118070045-03820181218050033-34.5111656188964844923.850794448299234.454518805133124689.39627564316600014.461538314819336-1012018/12/18 05:07:2218070045-03820181218050133-35.675380706787114923.850794448299235.049108452039434688.8016859962600014.466423034667969-1032018/12/18 05:07:2318070045-03820181218050233-34.996654510498054923.850794448299235.632385997534644688.21840845076400014.466423034667969-1012018/12/18 05:07:2418070045-03820181218050333-34.0289344787597664923.850794448299236.199534928492974687.65125951980600014.471305847167969-1012018/12/18 05:07:2518070045-03820181218050433-33.69544601440434923.850794448299236.761125705353954687.08966874294500014.471305847167969-1012018/12/18 05:07:2618070045-03820181218050533-34.9504013061523444923.850794448299237.343632418888944686.5071620294100014.466423034667969-1012018/12/18 05:07:2718070045-03820181218050633-33.884937286376954923.850794448299237.908381399663264685.94241304863600014.40293025970459-1032018/12/18 05:07:2718070045-02720181218045810-17.50913047790527302173.153174435969-2173.1531744359691.03479433059692380014.462299346923828-972018/12/18 05:07:5718070045-02720181218045910-16.77978324890136702173.4328375052405-2173.43283750524051.02575683593750014.467243194580078-972018/12/18 05:07:5818070045-02720181218050010-17.10785865783691402173.717968474312-2173.7179684743121.03479433059692380014.472187995910645-972018/12/18 05:07:5918070045-02720181218050110-16.23812294006347702173.9886038573813-2173.98860385738131.02123820781707760014.472187995910645-972018/12/18 05:08:0018070045-02720181218050210-16.28842163085937502174.260077560438-2174.2600775604381.01671934127807620014.472187995910645-972018/12/18 05:08:0118070045-02720181218050310-17.52527236938476602174.5521654272566-2174.55216542725661.01671934127807620014.472187995910645-972018/12/18 05:08:0218070045-02720181218050410-16.91304016113281202174.834049443149-2174.8340494431491.02575683593750014.477132797241211-972018/12/18 05:08:0318070045-02720181218050510-17.3075561523437502175.1225087252005-2175.12250872520051.01671934127807620014.482076644897461-972018/12/18 05:08:0418070045-02720181218050610-16.5725784301757802175.3987183793834-2175.39871837938341.01220059394836430014.482076644897461-972018/12/18 05:08:0718070045-02720181218050710-17.1438941955566402175.684449958845-2175.6844499588451.01671934127807620014.358467102050781-972018/12/18 05:08:0818070045-0202018121805005528.648305892944336654.01383196326253.5981466309300187650.4156853323325100014.481752395629883-1072018/12/18 05:10:1918070045-0202018121805015529.608266830444336654.50730307798513.5981466309300187650.909156447055100014.486618041992188-1072018/12/18 05:10:2018070045-0202018121805025527.490140914916992654.96547209038063.5981466309300187651.3673254594505100014.491483688354492-1072018/12/18 05:10:2118070045-0202018121805035528.074262619018555655.43337646749413.5981466309300187651.835229836564100014.491483688354492-1072018/12/18 05:10:2218070045-0202018121805045526.93709373474121655.8823280157453.5981466309300187652.2841813848149100014.491483688354492-1072018/12/18 05:10:2318070045-0202018121805055528.749509811401367656.36148652729423.5981466309300187652.7633398963642100014.491483688354492-1072018/12/18 05:10:2418070045-0202018121805065529.6741943359375656.85605643039763.5981466309300187653.2579097994676100014.491483688354492-1092018/12/18 05:10:2518070045-0202018121805075529.407958984375657.34618907221423.5981466309300187653.7480424412842100014.491483688354492-1072018/12/18 05:10:2618070045-0202018121805085527.875635147094727657.81078298182183.5981466309300187654.2126363508918100014.491483688354492-1072018/12/18 05:10:2718070045-0202018121805095525.489595413208008658.23560957224723.5981466309300187654.6374629413172100014.379562377929688-1072018/12/18 05:10:2818070045-02420181218050104-0.8368729352951052.91647420102572527.556424915737978-24.6399507147122531.71235954761505130014.528623580932617-1092018/12/18 05:10:4118070045-02420181218050204-1.06798517704012.91647420102572527.57422466896897-24.6577504679432451.69438195228576660014.528623580932617-1092018/12/18 05:10:4318070045-02420181218050304-1.10311424732208252.91647420102572527.592609905988294-24.676135704962571.6764043569564820014.533495903015137-1092018/12/18 05:10:4318070045-02420181218050404-0.484842807054519652.91647420102572527.600690619556882-24.6842164185311571.69887626171112060014.533495903015137-1092018/12/18 05:10:4518070045-02420181218050504-0.54030978679656982.91647420102572527.60969578280009-24.6932215817743671.64943814277648930014.533495903015137-1092018/12/18 05:10:4618070045-0242018121805060402.91647420102572527.60969578280009-24.6932215817743671.69887626171112060014.538368225097656-1092018/12/18 05:10:4718070045-02420181218050704-0.4951966702938082.91647420102572527.617949060545627-24.70147485951991.6808989048004150014.538368225097656-1092018/12/18 05:10:4818070045-02420181218050804-0.4205011725425722.91647420102572527.62495741356124-24.7084832125355161.6853932142257690014.538368225097656-1092018/12/18 05:10:4918070045-0242018121805090402.91647420102572527.62495741356124-24.7084832125355161.71235954761505130014.538368225097656-1092018/12/18 05:10:5018070045-0242018121805100402.91647420102572527.62495741356124-24.7084832125355161.68988764286041260014.465286254882812-1092018/12/18 05:10:5118070045-00820181218050232-3.540632724761963371.71097947779424.781448171573203346.929531306220843.25022673606872560014.48888874053955-1032018/12/18 05:11:2718070045-00820181218050332-9.536837577819824371.71097947779424.94039546040812346.77058401738593.136899232864380014.48888874053955-1032018/12/18 05:11:2818070045-00820181218050432-6.743788719177246371.71097947779425.052791935186704346.65818754260733.1640977859497070014.493827819824219-1032018/12/18 05:11:2918070045-00820181218050532-5.7217278480529785371.71097947779425.148154064921645346.562825412872373.1686308383941650014.493827819824219-1032018/12/18 05:11:3018070045-00820181218050632-3.1894619464874268371.71097947779425.201311765808295346.509667711985743.1686308383941650014.493827819824219-1032018/12/18 05:11:3118070045-00820181218050732-2.81559681892395371.71097947779425.248238378088274346.462741099705743.1958293914794920014.49876594543457-1032018/12/18 05:11:3218070045-00820181218050832-8.050529479980469371.71097947779425.38241387016601346.3285656076283.1595647335052490014.49876594543457-1032018/12/18 05:11:3318070045-00820181218050932-3.57527232170105371.71097947779425.4420017427088346.268977735085233.1640977859497070014.49876594543457-1032018/12/18 05:11:3418070045-00820181218051032-5.428288459777832371.71097947779425.532473216996372346.178506260797633.1731638908386230014.49876594543457-1032018/12/18 05:11:3518070045-00820181218051132-3.697505235671997371.71097947779425.59409830522093346.11688117257313.1731638908386230014.375308990478516-1032018/12/18 05:11:3618070045-0012018121805023210.357815742492676542.24789848998886.412293860742875535.83560462924580.95367842912673950014.433497428894043-1052018/12/18 05:12:1418070045-0012018121805033210.449170112609863542.4220513306216.412293860742875536.00975746987810.95367842912673950014.438423156738281-1052018/12/18 05:12:1518070045-0012018121805043210.896768569946289542.60366413900646.412293860742875536.19137027826340.95367842912673950014.443349838256836-1052018/12/18 05:12:1618070045-0012018121805053210.695329666137695542.78191963588746.412293860742875536.36962577514450.94913709163665770014.443349838256836-1052018/12/18 05:12:1718070045-0012018121805063210.474780082702637542.95649930145526.412293860742875536.54420544071230.94913709163665770014.44827651977539-1052018/12/18 05:12:1818070045-001201812180507329.222192764282227543.1102025217146.412293860742875536.6979086609710.97638511657714840014.443349838256836-1052018/12/18 05:12:1918070045-001201812180508326.691409111022949543.221726003746.412293860742875536.8094321429970.9900090694427490014.443349838256836-1052018/12/18 05:12:2018070045-001201812180509324.057037353515625543.28934329481436.412293860742875536.87704943407140.98546773195266720014.453201293945312-1052018/12/18 05:12:2118070045-001201812180510323.3380517959594727543.34497749329816.412293860742875536.93268363255520.98546773195266720014.44827651977539-1052018/12/18 05:12:2218070045-001201812180511323.8452789783477783543.40906547465866.412293860742875536.99677161391570.9900090694427490014.334975242614746-1052018/12/18 05:12:2318070045-00420181218050259157.233657836914062917.99303514773602917.9930351477361.03790605068206790014.484107971191406-1052018/12/18 05:12:3518070045-00420181218050359150.49711608886722920.501320407691302920.50132040769131.03790605068206790014.493886947631836-1032018/12/18 05:12:3618070045-00420181218050459152.119354248046882923.03664309798802923.0366430979881.03790605068206790014.488997459411621-1052018/12/18 05:12:3718070045-00420181218050559149.959854125976562925.5359740688602925.535974068861.03790605068206790014.488997459411621-1052018/12/18 05:12:3818070045-00420181218050659150.952239990234382928.05184475970902928.0518447597091.03790605068206790014.493886947631836-1052018/12/18 05:12:3918070045-00420181218050759151.16394042968752930.57124375165802930.5712437516581.03339350223541260014.493886947631836-1032018/12/18 05:12:4018070045-00420181218050859158.865982055664062933.21901023814202933.2190102381421.03339350223541260014.493886947631836-1032018/12/18 05:12:4118070045-00420181218050959155.26603698730472935.80677752934802935.8067775293481.03790605068206790014.493886947631836-1032018/12/18 05:12:4218070045-00420181218051059154.56599426269532938.382877448868402938.38287744886841.03339350223541260014.493886947631836-1052018/12/18 05:12:4318070045-00420181218051159150.572906494140622940.892425943051402940.89242594305141.03339350223541260014.449877738952637-1052018/12/18 05:12:4418070045-0162018121805033610.179796218872071932.87568017051401932.8756801705140.99274700880050660014.350364685058594-972018/12/18 05:12:5618070045-0162018121805043612.7861547470092771933.088782753038201933.08878275303820.98821395635604860014.355231285095215-972018/12/18 05:12:5718070045-0162018121805053613.5322074890136721933.314319545337201933.31431954533720.98821395635604860014.360097885131836-972018/12/18 05:12:5818070045-0162018121805063611.0706052780151371933.498829635979701933.49882963597970.98821395635604860014.360097885131836-972018/12/18 05:12:5918070045-0162018121805073615.1961631774902341933.752099019105601933.75209901910560.98821395635604860014.360097885131836-972018/12/18 05:13:0018070045-0162018121805083611.4503116607666021933.942937550746401933.94293755074640.98368084430694580014.36496353149414-972018/12/18 05:13:0118070045-0162018121805093612.7661113739013671934.155706069881301934.15570606988130.98368084430694580014.36496353149414-972018/12/18 05:13:0218070045-0162018121805103613.6123800277709961934.382579071692101934.38257907169210.97914779186248780014.36496353149414-972018/12/18 05:13:0318070045-0162018121805113610.9904317855834961934.565752930801934.56575293080.97914779186248780014.369829177856445-972018/12/18 05:13:0418070045-016201812180512369.170213699340821934.718589819403401934.71858981940340.98368084430694580014.31143569946289-972018/12/18 05:13:0718070045-023201812180505126.351143836975098336.0106393237732657.39617856246316278.61446076131011.15124154090881350014.480888366699219-1032018/12/18 05:14:3818070045-023201812180506125.383076190948486336.1003572592490557.39617856246316278.70417869678591.15124154090881350014.485819816589355-1032018/12/18 05:14:3918070045-023201812180507125.606776237487793336.193803530375357.39617856246316278.797624967912161.14672684669494630014.485819816589355-1032018/12/18 05:14:4018070045-023201812180508124.623898506164551336.270868505935257.39617856246316278.874689943472051.15575623512268070014.490752220153809-1032018/12/18 05:14:4118070045-023201812180509126.515606880187988336.3794619557437557.39617856246316278.98328339328061.1422121524810790014.490752220153809-1032018/12/18 05:14:4218070045-023201812180510128.341062545776367336.5184796590041357.39617856246316279.1223010965411.1422121524810790014.490752220153809-1032018/12/18 05:14:4318070045-02320181218051112-1.1576182842254639336.5184796590041357.41547220119529279.10300745780881.15575623512268070014.490752220153809-1032018/12/18 05:14:4418070045-02320181218051212-0.455730140209198336.5184796590041357.42306770358204279.09541195542211.15575623512268070014.490752220153809-1032018/12/18 05:14:4518070045-023201812180513124.558815002441406336.5944599126324357.42306770358204279.17139220905041.16027081012725830014.490752220153809-1032018/12/18 05:14:4618070045-02320181218051412-1.8115675449371338336.5944599126324357.45326049697563279.14119941565681.16027081012725830014.411836624145508-1032018/12/18 05:14:4718070045-00620181218050533-5.91985511779785270.36705599266148386.8495913194131-316.482535326751641.33513760566711430014.352095603942871-1132018/12/18 05:15:1018070045-00620181218050633-4.21204376220703170.36705599266148386.9197920471452-316.55273605448371.32611632347106930014.35688591003418-1132018/12/18 05:15:1118070045-00620181218050733-6.1133370399475170.36705599266148387.02168099983766-316.654625007176151.3170951604843140014.35688591003418-1132018/12/18 05:15:1218070045-0112018121805054422.588907241821293569.28900758581680.198205320404385433569.09080226541250.9687640666961670014.44827651977539-1132018/12/18 05:15:1318070045-00620181218050833-5.880053043365478570.36705599266148387.11968188673893-316.75262589407751.3170951604843140014.35688591003418-1132018/12/18 05:15:1418070045-0112018121805064422.6731529235839843569.6668934629930.198205320404385433569.46868814258870.96423721313476560014.458127975463867-1132018/12/18 05:15:1418070045-00620181218050933-5.49272060394287170.36705599266148387.21122722739-316.84417123472851.33062696456909180014.35688591003418-1132018/12/18 05:15:1518070045-0112018121805074421.305189132690433570.02197996178670.198205320404385433569.82377464138240.93254864215850830014.458127975463867-1132018/12/18 05:15:1518070045-00620181218051033-5.598122119903564570.36705599266148387.30452925944286-316.937473266781351.3170951604843140014.361677169799805-1132018/12/18 05:15:1618070045-0112018121805084422.7343177795410163570.4008852734440.198205320404385433570.202679953040.96423721313476560014.458127975463867-1132018/12/18 05:15:1618070045-00620181218051133-5.25611972808837970.36705599266148387.39213125571547-317.025075263053961.32160580158233640014.361677169799805-1132018/12/18 05:15:1718070045-0112018121805094422.6827697753906253570.77893145083230.198205320404385433570.5807261304280.96423721313476560014.463054656982422-1132018/12/18 05:15:1718070045-00620181218051233-5.63792467117309670.36705599266148387.4860966636151-317.11904067095361.3170951604843140014.35688591003418-1132018/12/18 05:15:1818070045-0112018121805104423.706434249877933571.17403870182530.198205320404385433570.9758333814210.96423721313476560014.458127975463867-1132018/12/18 05:15:1818070045-00620181218051333-5.714948177337646570.36705599266148387.581345800811-317.21428980814951.32611632347106930014.361677169799805-1132018/12/18 05:15:1918070045-0112018121805114423.2101821899414063571.56087507359960.198205320404385433571.36266975319540.96423721313476560014.463054656982422-1132018/12/18 05:15:1918070045-00620181218051433-5.587434291839670.36705599266148387.6744697081124-317.307413715450931.32611632347106930014.318563461303711-1132018/12/18 05:15:2018070045-0112018121805124423.3075103759765623571.94933357487030.198205320404385433571.7511282544660.9687640666961670014.46798038482666-1132018/12/18 05:15:2018070045-0112018121805134423.8049163818359383572.3460821740380.198205320404385433572.1478768536340.97329109907150270014.463054656982422-1132018/12/18 05:15:2218070045-0112018121805144423.191331863403323572.7326043820480.198205320404385433572.5343990616440.97329109907150270014.403940200805664-1132018/12/18 05:15:2218070045-0092018121805061338.4845542907714841138.50735957098530.052908133336176551138.454451437649100014.455541610717773-1092018/12/18 05:16:0018070045-0092018121805071337.818950653076171139.13767539581110.052908133336176551139.08476726247500014.460413932800293-1092018/12/18 05:16:0118070045-0092018121805081338.432819366455081139.77822237044030.052908133336176551139.725314237104200014.460413932800293-1072018/12/18 05:16:0218070045-0092018121805091336.0097694396972661140.37838518059380.052908133336176551140.325477047257700014.465286254882812-1092018/12/18 05:16:0318070045-0092018121805101337.796169281005861141.00832133581340.052908133336176551140.955413202477300014.460413932800293-1072018/12/18 05:16:0418070045-0092018121805111338.6945838928222661141.65323105187420.052908133336176551141.60032291853800014.465286254882812-1072018/12/18 05:16:0718070045-0092018121805121338.024730682373051142.28697654811840.052908133336176551142.234068414782300014.465286254882812-1092018/12/18 05:16:0918070045-0092018121805131337.5845985412597661142.91338649953650.052908133336176551142.860478366200400014.470158576965332-1072018/12/18 05:16:1018070045-0092018121805141337.42823410034181143.5371903973120.052908133336176551143.48428226397600014.470158576965332-1092018/12/18 05:16:1118070045-0092018121805151339.304981231689451144.19227339872440.052908133336176551144.139365265388300014.426309585571289-1092018/12/18 05:16:1218070045-03820181218050733-5.4654226303100594923.850794448299237.999471777111554685.851322671187500014.451770782470703-1012018/12/18 05:17:1818070045-0382018121805083329.3398742675781254924.339792366118237.999471777111554686.34032058900600014.45665454864502-1012018/12/18 05:17:1918070045-0382018121805093330.97106933593754924.855976854356237.999471777111554686.85650507724500014.461538314819336-1032018/12/18 05:17:2018070045-0382018121805103330.9768180847167974925.372257162609237.999471777111554687.37278538549700014.461538314819336-1012018/12/18 05:17:2118070045-0382018121805113329.2141304016113284925.859159321704237.999471777111554687.85968754459300014.466423034667969-1012018/12/18 05:17:2218070045-0382018121805123329.9901027679443364926.35899436439237.999471777111554688.35952258727900014.461538314819336-1012018/12/18 05:17:2318070045-0382018121805133332.165527343754926.8950865135685237.999471777111554688.89561473645700014.471305847167969-1012018/12/18 05:17:2418070045-0382018121805143333.180740356445314927.448098875191237.999471777111554689.4486270980800014.466423034667969-1012018/12/18 05:17:2518070045-0382018121805153333.951965332031254928.013964942815237.999471777111554690.01449316570300014.471305847167969-1012018/12/18 05:17:2618070045-0382018121805163331.9967842102050784928.547244670766237.999471777111554690.54777289365500014.407814025878906-1012018/12/18 05:17:2718070045-02720181218050810-16.33346748352050802175.956674408186-2175.9566744081861.03479433059692380014.462299346923828-972018/12/18 05:17:5718070045-02720181218050910-17.37324714660644502176.246228517432-2176.2462285174321.04383194446563720014.467243194580078-952018/12/18 05:17:5818070045-02720181218051010-18.08194732666015602176.547594319214-2176.5475943192141.02575683593750014.472187995910645-972018/12/18 05:17:5918070045-02720181218051110-17.16153717041015602176.833619934289-2176.8336199342891.04383194446563720014.472187995910645-972018/12/18 05:18:0018070045-02720181218051210-16.9929943084716802177.116836509245-2177.1168365092451.04835069179534910014.472187995910645-972018/12/18 05:18:0118070045-02720181218051310-16.55268478393554702177.3927145771377-2177.39271457713771.04383194446563720014.472187995910645-992018/12/18 05:18:0218070045-02720181218051410-17.0613136291503902177.677069788412-2177.6770697884121.04383194446563720014.477132797241211-992018/12/18 05:18:0318070045-02720181218051510-18.56730270385742202177.9865248435417-2177.98652484354171.04835069179534910014.477132797241211-952018/12/18 05:18:0818070045-02720181218051610-16.6461524963378902178.2639607077463-2178.26396070774631.0573881864547730014.477132797241211-972018/12/18 05:18:0918070045-02720181218051710-16.68556594848632802178.5420534638133-2178.54205346381331.0528694391250610014.378244400024414-972018/12/18 05:18:1018070045-0202018121805105529.822011947631836658.73264310341243.5981466309300187655.1344964724824100014.476885795593262-1072018/12/18 05:20:2018070045-0202018121805115530.461563110351562659.24033582867413.5981466309300187655.6421891977441100014.486618041992188-1072018/12/18 05:20:2118070045-0202018121805125527.524993896484375659.69908572887723.5981466309300187656.1009390979472100014.486618041992188-1072018/12/18 05:20:2218070045-0202018121805135527.927705764770508660.16454750689483.5981466309300187656.5664008759647100014.486618041992188-1072018/12/18 05:20:2318070045-0202018121805145527.91678810119629660.6298272996443.5981466309300187657.031680668714100014.486618041992188-1072018/12/18 05:20:2418070045-0202018121805155529.868202209472656661.12763068031933.5981466309300187657.5294840493892100014.491483688354492-1072018/12/18 05:20:2518070045-0202018121805165526.99462127685547661.57754103978273.5981466309300187657.9793944088526100014.491483688354492-1072018/12/18 05:20:2618070045-0202018121805175527.547250747680664662.03666188695663.5981466309300187658.4385152560266100014.491483688354492-1072018/12/18 05:20:2718070045-0202018121805185526.854787826538086662.4842416689243.5981466309300187658.886095037994100014.491483688354492-1072018/12/18 05:20:2818070045-0202018121805195524.2159481048584662.88784078904313.5981466309300187659.2896941581131100014.384428024291992-1072018/12/18 05:20:2918070045-02420181218051104-0.60982829332351682.91647420102572527.635121218760265-24.718647017734541.6808989048004150014.518878936767578-1092018/12/18 05:20:4118070045-02420181218051204-0.490389525890350342.91647420102572527.643294377570566-24.726820176544841.69887626171112060014.528623580932617-1092018/12/18 05:20:4218070045-02420181218051304-1.3397731781005862.91647420102572527.66562392981915-24.7491497287934271.70337080955505370014.528623580932617-1092018/12/18 05:20:4318070045-02420181218051404-1.57902050018310552.91647420102572527.691940937312786-24.775466736287061.68988764286041260014.533495903015137-1092018/12/18 05:20:4418070045-02420181218051504-0.57432949542999272.91647420102572527.701513095570235-24.785038894544511.69438195228576660014.533495903015137-1092018/12/18 05:20:4618070045-02420181218051604-0.88198602199554442.91647420102572527.71621286294009-24.7997386619143651.69438195228576660014.538368225097656-1092018/12/18 05:20:4718070045-0242018121805170402.91647420102572527.71621286294009-24.7997386619143651.70786511898040770014.533495903015137-1092018/12/18 05:20:4818070045-02420181218051804-1.07353186607360842.91647420102572527.734105061412798-24.8176308603870731.69887626171112060014.538368225097656-1092018/12/18 05:20:4918070045-02420181218051904-0.98515444993972782.91647420102572527.75052430259947-24.8340501015737441.69438195228576660014.538368225097656-1092018/12/18 05:20:5018070045-02420181218052004-0.67269080877304082.91647420102572527.761735816424135-24.845261615398411.6674157381057740014.406820297241211-1092018/12/18 05:20:5118070045-00820181218051232-5.391260147094727371.71097947779425.683952643508405346.02702683428563.25475978851318360014.4839506149292-1052018/12/18 05:21:2718070045-00820181218051332-5.921203136444092371.71097947779425.7826393606019345.928340117192143.1731638908386230014.493827819824219-1052018/12/18 05:21:2818070045-00820181218051432-3.4793174266815186371.71097947779425.840627983635155345.870351494158853.2048954963684080014.493827819824219-1052018/12/18 05:21:2918070045-00820181218051532-5.581179618835449371.71097947779425.93364764361508345.777331834178943.1504986286163330014.493827819824219-1052018/12/18 05:21:3018070045-008201812180516321.9885144233703613371.7441213849463725.93364764361508345.81047374133133.21849489212036130014.493827819824219-1052018/12/18 05:21:3118070045-00820181218051732-3.8488032817840576371.7441213849463725.99779436384593345.746327021100463.2048954963684080014.49876594543457-1052018/12/18 05:21:3218070045-00820181218051832-1.1959114074707031371.7441213849463726.017726220587605345.72639516435883.1731638908386230014.49876594543457-1052018/12/18 05:21:3318070045-00820181218051932-2.8478469848632812371.7441213849463726.06519033761158345.67893104733483.1822302341461180014.493827819824219-1052018/12/18 05:21:3418070045-00820181218052032-2.7080955505371094371.7441213849463726.110325261505636345.633796123440733.1550316810607910014.49876594543457-1052018/12/18 05:21:3518070045-008201812180521320.5519791841506958371.7533210379965626.110325261505636345.64299577649093.2139616012573240014.395061492919922-1052018/12/18 05:21:3618070045-001201812180512323.278423547744751543.46370586553876.412293860742875537.05141200479580.99455040693283080014.433497428894043-1052018/12/18 05:22:1318070045-001201812180513323.2394349575042725543.51769644867226.412293860742875537.10540258792920.9900090694427490014.438423156738281-1052018/12/18 05:22:1418070045-001201812180514323.4336109161376953543.57492329641456.412293860742875537.16262943567150.9900090694427490014.438423156738281-1052018/12/18 05:22:1618070045-001201812180515322.7505557537078857543.62076589038616.412293860742875537.20847202964320.99909168481826780014.438423156738281-1052018/12/18 05:22:1718070045-001201812180516323.1947133541107178543.6740111121476.412293860742875537.26171725140411.00363302230834960014.438423156738281-1052018/12/18 05:22:1818070045-001201812180517323.1033589839935303543.72573376373416.412293860742875537.31343990299111.00817430019378660014.44827651977539-1052018/12/18 05:22:1918070045-001201812180518322.584665298461914543.76881151952276.412293860742875537.35651765877981.00817430019378660014.44827651977539-1052018/12/18 05:22:2018070045-001201812180519322.5372681617736816543.81109932073486.412293860742875537.39880545999191.00817430019378660014.44827651977539-1052018/12/18 05:22:2118070045-001201812180520323.0716335773468018543.86229321542166.412293860742875537.44999935467871.00817430019378660014.44827651977539-1052018/12/18 05:22:2218070045-001201812180521322.1584725379943848543.89826775857866.412293860742875537.48597389783571.01271569728851320014.339900970458984-1052018/12/18 05:22:2218070045-00420181218051259149.41288757324222943.382640644469602943.38264064446961.03790605068206790014.488997459411621-1032018/12/18 05:22:3418070045-00420181218051359153.776702880859382945.945585772989502945.94558577298951.03790605068206790014.488997459411621-1032018/12/18 05:22:3518070045-00420181218051459157.219451904296882948.565910055426202948.56591005542621.03790605068206790014.488997459411621-1052018/12/18 05:22:3618070045-00420181218051559147.439666748046882951.02323795656502951.0232379565651.03339350223541260014.493886947631836-1032018/12/18 05:22:3818070045-00420181218051659153.68225097656252953.584608827278802953.58460882727881.03790605068206790014.493886947631836-1032018/12/18 05:22:3918070045-00420181218051759146.880752563476562956.03262143931702956.0326214393171.03790605068206790014.493886947631836-1052018/12/18 05:22:4018070045-00420181218051859150.09948730468752958.53427968177702958.5342796817771.02888083457946780014.493886947631836-1032018/12/18 05:22:4118070045-00420181218051959150.68791198730472961.045744825535602961.04574482553561.03339350223541260014.493886947631836-1032018/12/18 05:22:4218070045-00420181218052059158.778228759765622963.692048703702802963.69204870370281.03339350223541260014.493886947631836-1052018/12/18 05:22:4318070045-00420181218052159153.96711730957032966.258167336054602966.25816733605461.03339350223541260014.449877738952637-1052018/12/18 05:22:4418070045-016201812180513368.7890110015869141934.865073330165601934.86507333016560.98368084430694580014.355231285095215-972018/12/18 05:22:5618070045-0162018121805143611.6733846664428711935.0596297457401935.059629745740.98368084430694580014.360097885131836-972018/12/18 05:22:5718070045-0162018121805153610.5435428619384771935.235355460183901935.23535546018390.98368084430694580014.36496353149414-972018/12/18 05:22:5818070045-0162018121805163610.0350399017333981935.402606119237101935.40260611923710.98368084430694580014.36496353149414-972018/12/18 05:22:5918070045-016201812180517367.6792221069335941935.530593153485601935.53059315348560.98368084430694580014.36496353149414-972018/12/18 05:23:0018070045-0162018121805183611.8593425750732421935.728248855423501935.72824885542350.97914779186248780014.36496353149414-972018/12/18 05:23:0118070045-016201812180519367.898954868316651935.859898100044601935.85989810004460.97914779186248780014.36496353149414-972018/12/18 05:23:0218070045-016201812180520368.125369071960451935.995320913171801935.99532091317180.98368084430694580014.36496353149414-972018/12/18 05:23:0318070045-016201812180521368.472032546997071936.13652145837201936.1365214583720.97914779186248780014.369829177856445-972018/12/18 05:23:0418070045-0162018121805223610.7903718948364261936.316360982098301936.31636098209830.98368084430694580014.326034545898438-972018/12/18 05:23:0818070045-00320181218045355-35.6540298461914061.17707960425313533417.555463636526-3416.37838403227261.8586858510971070014.4422607421875-952018/12/18 05:23:3518070045-00320181218045455-34.269241333007811.17707960425313533418.1266176769395-3416.9495380726861.86768674850463870014.457002639770508-972018/12/18 05:23:3618070045-00320181218045555-33.595111846923831.17707960425313533418.6865362383924-3417.5094566341391.8631862401962280014.452088356018066-972018/12/18 05:23:3718070045-00320181218045655-33.8408241271972661.17707960425313533419.2505500017114-3418.0734703974581.8631862401962280014.452088356018066-972018/12/18 05:23:3818070045-00320181218045755-35.9359092712402341.17707960425313533419.8494818252316-3418.67240222097831.86768674850463870014.452088356018066-972018/12/18 05:23:3918070045-00320181218045855-33.6234512329101561.17707960425313533420.4098726649236-3419.23279306067021.86768674850463870014.452088356018066-992018/12/18 05:23:4018070045-00320181218045955-33.34679031372071.17707960425313533420.9656524867746-3419.78857288252131.8586858510971070014.457002639770508-972018/12/18 05:23:4118070045-00320181218050055-32.173416137695311.17707960425313533421.5018760782004-3420.3247964739471.8631862401962280014.457002639770508-972018/12/18 05:23:4218070045-00320181218050155-30.019788742065431.17707960425313533422.002205903997-3420.82512629974371.85418546199798580014.452088356018066-992018/12/18 05:23:4318070045-00320181218050255-35.1145057678222661.17707960425313533422.5874476759873-3421.4103680717341.8586858510971070014.363636016845703-992018/12/18 05:23:4418070045-00320181218050355-32.715915679931641.17707960425313533423.13271295776-3421.95563335350651.84968483448028560014.447174072265625-952018/12/18 05:23:4518070045-00320181218050455-37.009365081787111.17707960425313533423.749535693327-3422.57245608907351.86768674850463870014.452088356018066-972018/12/18 05:23:4618070045-00320181218050555-37.0369567871093751.17707960425313533424.3668183183468-3423.18973871409341.8631862401962280014.452088356018066-952018/12/18 05:23:4718070045-00320181218050655-35.586174011230471.17707960425313533424.9599212178227-3423.78284161356941.85418546199798580014.457002639770508-972018/12/18 05:23:4818070045-00320181218050755-33.36804199218751.17707960425313533425.516055270476-3424.33897566622271.85418546199798580014.452088356018066-972018/12/18 05:23:4918070045-00320181218050855-32.735305786132811.17707960425313533426.0616437225935-3424.884564118341.84968483448028560014.457002639770508-972018/12/18 05:23:5018070045-00320181218050955-32.391159057617191.17707960425313533426.601496343548-3425.4244167392951.85418546199798580014.457002639770508-952018/12/18 05:23:5118070045-00320181218051055-30.9974193572998051.17707960425313533427.1181199898306-3425.94104038557731.8586858510971070014.457002639770508-972018/12/18 05:23:5118070045-00320181218051155-34.102573394775391.17707960425313533427.6864961988385-3426.5094165945851.8631862401962280014.457002639770508-952018/12/18 05:23:5218070045-00320181218051255-36.28602218627931.17707960425313533428.291263229288-3427.11418362503451.8586858510971070014.363636016845703-952018/12/18 05:23:5318070045-00320181218051355-32.6227035522460941.17707960425313533428.8349749572344-3427.6578953529811.85418546199798580014.452088356018066-972018/12/18 05:23:5418070045-00320181218051455-35.1074218751.17707960425313533429.4200986817873-3428.2430190775341.85418546199798580014.452088356018066-972018/12/18 05:23:5518070045-00320181218051555-39.186103820800781.17707960425313533430.073200385752-3428.89612078149871.8631862401962280014.452088356018066-952018/12/18 05:23:5618070045-00320181218051655-36.391914367675781.17707960425313533430.6797322873285-3429.5026526830751.8586858510971070014.452088356018066-972018/12/18 05:23:5718070045-00320181218051755-42.852775573730471.17707960425313533431.3939452203176-3430.21686561606431.88568854331970210014.457002639770508-952018/12/18 05:23:5818070045-00320181218051855-34.4854965209960941.17707960425313533431.9687035126867-3430.79162390843341.86768674850463870014.461915969848633-952018/12/18 05:23:5918070045-00320181218051955-31.6085300445556641.17707960425313533432.4955123343093-3431.3184327300561.8586858510971070014.457002639770508-952018/12/18 05:24:0018070045-00320181218052055-29.64245605468751.17707960425313533432.989553258117-3431.8124736538641.84968483448028560014.457002639770508-952018/12/18 05:24:0118070045-00320181218052155-23.914258956909181.17707960425313533433.3881242464095-3432.2110446421561.84518444538116460014.461915969848633-952018/12/18 05:24:0218070045-00320181218052255-25.1711616516113281.17707960425313533433.8076436107635-3432.630564006511.83618354797363280014.363636016845703-952018/12/18 05:24:0318070045-023201812180515124.056063652038574336.6620609706727757.45326049697563279.20880047369711.16930019855499270014.480888366699219-1012018/12/18 05:24:3818070045-023201812180516129.184419631958008336.815134632989157.45326049697563279.361874136013451.16478550434112550014.485819816589355-1012018/12/18 05:24:3918070045-023201812180517125.034665107727051336.899045716212357.45326049697563279.445785219236651.16930019855499270014.490752220153809-1012018/12/18 05:24:4018070045-023201812180518123.540853261947632336.958059936481557.45326049697563279.504799439505861.16027081012725830014.490752220153809-1012018/12/18 05:24:4118070045-02320181218051912-0.5212036371231079336.958059936481557.461947223802966279.496112712678551.16478550434112550014.490752220153809-1012018/12/18 05:24:4218070045-023201812180520123.6811606884002686337.0194126136200357.461947223802966279.55746538981711.16930019855499270014.490752220153809-1012018/12/18 05:24:4318070045-023201812180521122.566551923751831337.062188477150857.461947223802966279.600241253347861.16930019855499270014.490752220153809-1012018/12/18 05:24:4418070045-023201812180522124.423192024230957337.1359083480931557.461947223802966279.67396112429021.16930019855499270014.495683670043945-1012018/12/18 05:24:4518070045-023201812180523127.852741241455078337.2667873648956657.461947223802966279.80484014109271.17381489276885990014.490752220153809-1012018/12/18 05:24:4618070045-023201812180524121.6109614372253418337.293636722257957.461947223802966279.83168949845491.15575623512268070014.426633834838867-1012018/12/18 05:24:4718070045-00620181218051533-6.29097175598144570.36705599266148387.7793192358694-317.41226324320791.32611632347106930014.352095603942871-1132018/12/18 05:25:1018070045-00620181218051633-6.80729246139526470.36705599266148387.89277410681734-317.52571811415591.33513760566711430014.35688591003418-1132018/12/18 05:25:1118070045-00620181218051733-6.60164880752563570.36705599266148388.00280158508997-317.63574559242851.33062696456909180014.35688591003418-1132018/12/18 05:25:1318070045-0112018121805154424.186143875122073573.13570678585260.198205320404385433572.93750146544830.9778179526329040014.44827651977539-1132018/12/18 05:25:1318070045-00620181218051833-7.220054149627685570.36705599266148388.12313581936803-317.75607982670661.33062696456909180014.35688591003418-1132018/12/18 05:25:1418070045-0112018121805164423.3321304321289063573.52457563557940.198205320404385433573.3263703151750.9823449254035950014.458127975463867-1132018/12/18 05:25:1418070045-00620181218051933-6.6713018417358470.36705599266148388.23432418077266-317.86726818811121.33513760566711430014.361677169799805-1132018/12/18 05:25:1518070045-0112018121805174423.4875450134277343573.91603471578260.198205320404385433573.71782939537840.9778179526329040014.458127975463867-1132018/12/18 05:25:1518070045-00620181218052033-7.37299680709838970.36705599266148388.35720746202514-317.99015146936371.33964812755584720014.361677169799805-1132018/12/18 05:25:1618070045-0112018121805184424.575452804565433574.32562559192270.198205320404385433574.12742027151850.97329109907150270014.458127975463867-1132018/12/18 05:25:1618070045-00620181218052133-7.21342039108276470.36705599266148388.4774311391287-318.11037514646731.33513760566711430014.361677169799805-1132018/12/18 05:25:1718070045-0112018121805194423.609876632690433574.71912354108830.198205320404385433574.5209182206840.9823449254035950014.463054656982422-1132018/12/18 05:25:1718070045-00620181218052233-6.63334226608276470.36705599266148388.5879868471609-318.220930854499441.3486694097518920014.366466522216797-1132018/12/18 05:25:1818070045-0112018121805204422.87511634826663575.10037549446220.198205320404385433574.9021701740580.9823449254035950014.458127975463867-1132018/12/18 05:25:1818070045-00620181218052333-5.85130691528320370.36705599266148388.68550862746173-318.31845263480021.34415876865386960014.361677169799805-1132018/12/18 05:25:1918070045-0112018121805214422.902431488037113575.4820826703090.198205320404385433575.28387734990470.9778179526329040014.463054656982422-1132018/12/18 05:25:1918070045-00620181218052433-5.95560312271118270.36705599266148388.78476867661306-318.417712683951551.34415876865386960014.318563461303711-1132018/12/18 05:25:2018070045-0112018121805224423.6902770996093753575.8769206315540.198205320404385433575.678715311150.9823449254035950014.463054656982422-1132018/12/18 05:25:2018070045-0112018121805234422.8662681579589843576.25802508956030.198205320404385433576.0598197691560.9823449254035950014.46798038482666-1132018/12/18 05:25:2118070045-0112018121805244422.782403945922853576.6377318338020.198205320404385433576.43952651339760.9778179526329040014.349754333496094-1072018/12/18 05:25:2218070045-0092018121805161338.027046203613281144.8260575170850.052908133336176551144.77314938374900014.455541610717773-1092018/12/18 05:26:0018070045-0092018121805171339.265983581542971145.4804905857070.052908133336176551145.427582452370900014.460413932800293-1092018/12/18 05:26:0118070045-0092018121805181339.4574813842773441146.13811527056780.052908133336176551146.085207137231700014.460413932800293-1092018/12/18 05:26:0218070045-0092018121805191338.952098846435551146.78731694375440.052908133336176551146.734408810418200014.460413932800293-1092018/12/18 05:26:0318070045-0092018121805201339.7771568298339841147.4502695564340.052908133336176551147.39736142309800014.465286254882812-1092018/12/18 05:26:0418070045-0092018121805211336.0819664001464841148.05163565396970.052908133336176551147.998727520633600014.465286254882812-1092018/12/18 05:26:0818070045-0092018121805221338.7111854553222661148.69682204732640.052908133336176551148.643913913990200014.465286254882812-1092018/12/18 05:26:0918070045-0092018121805231338.7057800292968751149.34191836822650.052908133336176551149.289010234890400014.465286254882812-1092018/12/18 05:26:1018070045-0092018121805241337.109714508056641149.96041362633380.052908133336176551149.907505492997600014.470158576965332-1092018/12/18 05:26:1118070045-0092018121805251337.3911705017089841150.58359979932360.052908133336176551150.530691665987400014.426309585571289-1092018/12/18 05:26:1218070045-0382018121805173333.295238494873054929.102165304274237.999471777111554691.10269352716300014.451770782470703-1012018/12/18 05:27:1818070045-0382018121805183332.487018585205084929.6436156018135237.999471777111554691.64414382470200014.45665454864502-1032018/12/18 05:27:1918070045-0382018121805193333.10999679565434930.195448872954237.999471777111554692.19597709584300014.461538314819336-1012018/12/18 05:27:2018070045-0382018121805203331.7410430908203124930.724466241914237.999471777111554692.72499446480300014.461538314819336-1012018/12/18 05:27:2118070045-0382018121805213332.402019500732424931.264499886534237.999471777111554693.26502810942300014.466423034667969-1012018/12/18 05:27:2218070045-0382018121805223332.5610122680664064931.807183444012237.999471777111554693.807711666900014.466423034667969-1012018/12/18 05:27:2318070045-0382018121805233331.5927982330322274932.333730080573237.999471777111554694.33425830346200014.466423034667969-1012018/12/18 05:27:2418070045-0382018121805243331.4708003997802734932.858243434247237.999471777111554694.85877165713600014.466423034667969-1012018/12/18 05:27:2518070045-0382018121805253332.4417686462402344933.3989395719145237.999471777111554695.39946779480300014.471305847167969-1012018/12/18 05:27:2618070045-0382018121805263332.327522277832034933.937731590886237.999471777111554695.938259813774500014.35897445678711-1012018/12/18 05:27:2618070045-02720181218051810-16.4719791412353502178.81658645575-2178.816586455751.0573881864547730014.462299346923828-972018/12/18 05:27:5718070045-02720181218051910-17.32707595825195302179.1053710433735-2179.10537104337351.0528694391250610014.467243194580078-972018/12/18 05:27:5818070045-02720181218052010-16.33459281921386702179.3776142680526-2179.37761426805261.0573881864547730014.472187995910645-972018/12/18 05:27:5918070045-02720181218052110-17.09059143066406202179.6624574599573-2179.66245745995731.06190681457519530014.472187995910645-972018/12/18 05:28:0018070045-02720181218052210-17.9528198242187502179.9616711357553-2179.96167113575531.04835069179534910014.472187995910645-972018/12/18 05:28:0118070045-02720181218052310-15.92206001281738302180.227038800216-2180.2270388002161.0528694391250610014.477132797241211-972018/12/18 05:28:0218070045-02720181218052410-16.7475032806396502180.50616384356-2180.506163843561.04383194446563720014.482076644897461-972018/12/18 05:28:0318070045-02720181218052510-15.96259975433349602180.7722071752223-2180.77220717522231.0573881864547730014.477132797241211-972018/12/18 05:28:0418070045-02720181218052610-16.3841419219970702181.0452762029963-2181.04527620299631.04383194446563720014.477132797241211-972018/12/18 05:28:0818070045-02720181218052710-17.2989234924316402181.333591585328-2181.3335915853281.04835069179534910014.427688598632812-972018/12/18 05:28:0918070045-0202018121805205524.28313636779785663.2925597265093.5981466309300187659.694413095579100014.476885795593262-1072018/12/18 05:30:2018070045-0202018121805215524.077789306640625663.69385622470053.5981466309300187660.0957095937705100014.481752395629883-1072018/12/18 05:30:2118070045-0202018121805225527.654752731323242664.1547687696633.5981466309300187660.5566221387329100014.486618041992188-1072018/12/18 05:30:2218070045-0202018121805235527.69338607788086664.6163251896673.5981466309300187661.018178558737100014.486618041992188-1072018/12/18 05:30:2318070045-0202018121805245525.832677841186523665.04686981502853.5981466309300187661.4487231840984100014.486618041992188-1072018/12/18 05:30:2418070045-0202018121805255524.185291290283203665.44995801100843.5981466309300187661.8518113800784100014.486618041992188-1072018/12/18 05:30:2518070045-0202018121805265527.31545066833496665.90521550826883.5981466309300187662.3070688773388100014.491483688354492-1072018/12/18 05:30:2618070045-0202018121805275524.880277633666992666.31988680247123.5981466309300187662.7217401715411100014.491483688354492-1072018/12/18 05:30:2718070045-0202018121805285526.088415145874023666.75469373011713.5981466309300187663.156547099187100014.491483688354492-1072018/12/18 05:30:2818070045-0202018121805295525.28382682800293667.17609085500233.5981466309300187663.5779442240722100014.384428024291992-1072018/12/18 05:30:2918070045-02420181218052104-1.4166872501373292.91647420102572527.785347270265188-24.8688730692394631.6853932142257690014.518878936767578-1092018/12/18 05:30:4118070045-02420181218052204-0.96407711505889892.91647420102572527.80141522200162-24.8849410209758941.6853932142257690014.528623580932617-1092018/12/18 05:30:4218070045-02420181218052304-0.6120470166206362.91647420102572527.811616005434455-24.895141804408731.6764043569564820014.528623580932617-1092018/12/18 05:30:4318070045-02420181218052404-0.47448900341987612.91647420102572527.819524155511726-24.9030499544861.69438195228576660014.533495903015137-1092018/12/18 05:30:4418070045-02420181218052504-0.6087189912796022.91647420102572527.829669471936658-24.9131952709109331.69887626171112060014.533495903015137-1092018/12/18 05:30:4518070045-02420181218052604-0.8649761676788332.91647420102572527.84408574111376-24.9276115400880341.6853932142257690014.533495903015137-1092018/12/18 05:30:4618070045-02420181218052704-0.81135815382003782.91647420102572527.857608377068075-24.941134176042351.6853932142257690014.533495903015137-1092018/12/18 05:30:4718070045-02420181218052804-1.18927288055419922.91647420102572527.877429591082727-24.9609553900570021.69438195228576660014.538368225097656-1092018/12/18 05:30:4818070045-0242018121805290402.91647420102572527.877429591082727-24.9609553900570021.6853932142257690014.538368225097656-1092018/12/18 05:30:4918070045-02420181218053004-1.36306929588317872.91647420102572527.900147411701-24.9836732106752741.68988764286041260014.479902267456055-1092018/12/18 05:30:5018070045-00820181218052232-2.0451712608337402371.7533210379965626.144411448227768345.60890958976883.2094285488128660014.4839506149292-1072018/12/18 05:31:2718070045-008201812180523320371.7533210379965626.144411448227768345.60890958976883.1731638908386230014.48888874053955-1052018/12/18 05:31:2818070045-00820181218052432-3.1950361728668213371.7533210379965626.19766204941903345.555658988577533.1822302341461180014.493827819824219-1072018/12/18 05:31:2918070045-008201812180525320.8139637112617493371.766887099858426.19766204941903345.56922505043943.22756123542785640014.493827819824219-1072018/12/18 05:31:3018070045-00820181218052632-6.349616050720215371.766887099858426.303488985266533345.46339811459193.22302794456481930014.49876594543457-1052018/12/18 05:31:3118070045-00820181218052732-7.455289363861084371.766887099858426.42774380972992345.33914329012853.1414325237274170014.493827819824219-1052018/12/18 05:31:3218070045-00820181218052832-2.944200038909912371.766887099858426.47681380862466345.290073291233743.1822302341461180014.49876594543457-1072018/12/18 05:31:3318070045-00820181218052932-5.137636661529541371.766887099858426.562441083642025345.20444601621643.177697181701660014.49876594543457-1052018/12/18 05:31:3418070045-00820181218053032-1.6844446659088135371.766887099858426.590515161890632345.17637193796783.2094285488128660014.49876594543457-1072018/12/18 05:31:3518070045-00820181218053132-6.200308799743652371.766887099858426.693853638885308345.073033460973143.1731638908386230014.39012336730957-1052018/12/18 05:31:3618070045-001201812180522322.7597291469573975543.94426324515556.412293860742875537.53196938441261.00817430019378660014.433497428894043-1052018/12/18 05:32:1418070045-001201812180523322.6783130168914795543.98890179710426.412293860742875537.57660793636131.00817430019378660014.438423156738281-1052018/12/18 05:32:1518070045-001201812180524322.87516450881958544.03682120403076.412293860742875537.62452734328780.99909168481826780014.438423156738281-1052018/12/18 05:32:1618070045-001201812180525323.0261476039886475544.08725699723956.412293860742875537.67496313649661.00363302230834960014.438423156738281-1052018/12/18 05:32:1718070045-001201812180526323.2463152408599854544.14136225266176.412293860742875537.72906839191880.99455040693283080014.443349838256836-1052018/12/18 05:32:1818070045-001201812180527323.5823006629943848544.20106726353486.412293860742875537.78877340279190.99455040693283080014.44827651977539-1052018/12/18 05:32:1918070045-001201812180528322.648498773574829544.24520890884676.412293860742875537.83291504810380.99909168481826780014.44827651977539-1052018/12/18 05:32:2018070045-001201812180529322.890836000442505544.29338951061466.412293860742875537.88109564987170.99909168481826780014.44827651977539-1052018/12/18 05:32:2118070045-001201812180530323.060166597366333544.34439228670996.412293860742875537.9320984259671.00363302230834960014.44827651977539-1052018/12/18 05:32:2218070045-001201812180531323.066664457321167544.39550336220636.412293860742875537.98320950146341.00363302230834960014.339900970458984-1052018/12/18 05:32:2318070045-00420181218052259158.870452880859382968.906008255531602968.90600825553161.02888083457946780014.484107971191406-1052018/12/18 05:32:3418070045-00420181218052359147.07527160644532971.35726277886702971.3572627788671.02888083457946780014.488997459411621-1032018/12/18 05:32:3518070045-00420181218052459151.49287414550782973.882143937987602973.88214393798761.02888083457946780014.488997459411621-1052018/12/18 05:32:3618070045-00420181218052559159.209472656252976.53563503053502976.5356350305351.02888083457946780014.493886947631836-1052018/12/18 05:32:3818070045-00420181218052659152.899688720703122979.08396311418102979.0839631141811.02888083457946780014.493886947631836-1052018/12/18 05:32:3918070045-00420181218052759157.59020996093752981.71046657560402981.7104665756041.0243681669235230014.493886947631836-1052018/12/18 05:32:4018070045-00420181218052859146.69670104980472984.15541148499402984.1554114849941.01985549926757810014.498777389526367-1052018/12/18 05:32:4118070045-00420181218052959159.21879577636722986.809058177941602986.80905817794161.0243681669235230014.493886947631836-1052018/12/18 05:32:4218070045-00420181218053059148.143463134765622989.278115832703402989.27811583270341.02888083457946780014.493886947631836-1052018/12/18 05:32:4318070045-00420181218053159150.767440795898442991.79090641540502991.7909064154051.02888083457946780014.430317878723145-1052018/12/18 05:32:4418070045-0162018121805233612.005211830139161936.51644784362101936.5164478436210.97914779186248780014.355231285095215-972018/12/18 05:32:5618070045-016201812180524368.8880758285522461936.664582439727401936.66458243972740.97914779186248780014.360097885131836-972018/12/18 05:32:5718070045-0162018121805253611.1656246185302731936.85067618771901936.8506761877190.9746146798133850014.36496353149414-972018/12/18 05:32:5818070045-016201812180526368.3239450454711911936.989408604657701936.98940860465770.9746146798133850014.36496353149414-972018/12/18 05:33:0018070045-016201812180527367.7063088417053221937.11784708864601937.1178470886460.97914779186248780014.36496353149414-972018/12/18 05:33:0118070045-016201812180528368.6947345733642581937.262759327280501937.26275932728050.9746146798133850014.36496353149414-972018/12/18 05:33:0218070045-016201812180529369.5814590454101561937.422450314512201937.42245031451220.97008150815963750014.36496353149414-972018/12/18 05:33:0318070045-0162018121805303611.3103809356689451937.61095665689401937.6109566568940.9746146798133850014.369829177856445-972018/12/18 05:33:0418070045-016201812180531368.9864835739135741937.76073138952301937.7607313895230.97008150815963750014.369829177856445-972018/12/18 05:33:0818070045-0162018121805323610.7165079116821291937.939339862461601937.93933986246160.97008150815963750014.321167945861816-972018/12/18 05:33:0918070045-00320181218052355-27.624933242797851.17707960425313533434.268059155749-3433.0909795514961.84518444538116460014.432432174682617-972018/12/18 05:33:3218070045-00320181218052455-23.8206748962402341.17707960425313533434.665070395822-3433.4879907915691.84068405628204350014.4422607421875-992018/12/18 05:33:3318070045-00320181218052555-26.5537128448486331.17707960425313533435.107632283612-3433.93055267935871.84518444538116460014.447174072265625-972018/12/18 05:33:3418070045-00320181218052655-28.4728088378906251.17707960425313533435.58217909791-3434.40509949365651.84518444538116460014.447174072265625-992018/12/18 05:33:3518070045-00320181218052755-25.79979896545411.17707960425313533436.0121757474913-3434.8350961432381.84518444538116460014.447174072265625-972018/12/18 05:33:3618070045-00320181218052855-25.139093399047851.17707960425313533436.4311606241995-3435.2540810199461.84518444538116460014.452088356018066-972018/12/18 05:33:3718070045-00320181218052955-26.412401199340821.17707960425313533436.8713673151856-3435.69428771093231.84518444538116460014.452088356018066-972018/12/18 05:33:3818070045-00320181218053055-26.4012145996093751.17707960425313533437.311387554935-3436.1343079506821.84518444538116460014.452088356018066-972018/12/18 05:33:3918070045-00320181218053155-24.7177639007568361.17707960425313533437.7233502904774-3436.5462706862241.84968483448028560014.452088356018066-972018/12/18 05:33:4018070045-00320181218053255-27.1640796661376951.17707960425313533438.176084964821-3436.99900536056751.85418546199798580014.358722686767578-972018/12/18 05:33:4118070045-023201812180525126.764249324798584337.4063742098811657.461947223802966279.94442698607821.16478550434112550014.480888366699219-1012018/12/18 05:34:3818070045-023201812180526124.2801642417907715337.477710276621657.461947223802966280.015763052818671.14672684669494630014.485819816589355-1012018/12/18 05:34:3918070045-023201812180527124.210014343261719337.547877186083457.461947223802966280.085929962280431.14672684669494630014.485819816589355-1012018/12/18 05:34:4018070045-023201812180528128.164128303527832337.683945988025257.461947223802966280.221998764222231.1376974582672120014.490752220153809-1032018/12/18 05:34:4118070045-023201812180529123.550595998764038337.74312258665957.461947223802966280.281175362856061.12866806983947750014.490752220153809-1012018/12/18 05:34:4218070045-02320181218053012-3.554013967514038337.74312258665957.521180791801584280.221941794857461.15124154090881350014.490752220153809-1012018/12/18 05:34:4318070045-023201812180531120.8287882804870605337.756935724707257.521180791801584280.23575493290561.15124154090881350014.490752220153809-1012018/12/18 05:34:4418070045-023201812180532126.636030673980713337.867536233817857.521180791801584280.346355442016261.14672684669494630014.490752220153809-1012018/12/18 05:34:4518070045-023201812180533121.3229538202285767337.889585463640557.521180791801584280.36840467183891.1422121524810790014.490752220153809-1032018/12/18 05:34:4618070045-023201812180534121.6487641334533691337.917064865840457.521180791801584280.39588407403881.1422121524810790014.43156623840332-1012018/12/18 05:34:4718070045-00620181218052533-5.61949777603149470.36705599266148388.8784269691021-318.51137097644061.34415876865386960014.352095603942871-1132018/12/18 05:35:1118070045-00620181218052633-2.28717947006225670.36705599266148388.91654662781366-318.54949063515221.33513760566711430014.35688591003418-1132018/12/18 05:35:1218070045-00620181218052733-2.301552295684814570.36705599266148388.9549058337455-318.5878498410841.33062696456909180014.35688591003418-1132018/12/18 05:35:1318070045-00620181218052833-2.86504411697387770.36705599266148389.0026565699036-318.635600577242141.32160580158233640014.35688591003418-1132018/12/18 05:35:1418070045-00620181218052933-2.70731067657470770.36705599266148389.0477784147172-318.680722422055741.30807399749755860014.361677169799805-1132018/12/18 05:35:1518070045-00620181218053033-4.42580556869506870.36705599266148389.1215418441628-318.75448585150131.30807399749755860014.35688591003418-1132018/12/18 05:35:1618070045-00620181218053133-3.99460744857788170.36705599266148389.18811863572745-318.821062643065941.33062696456909180014.361677169799805-1132018/12/18 05:35:1718070045-00620181218053233-6.02341413497924870.36705599266148389.288508867403-318.92145287474151.32611632347106930014.361677169799805-1132018/12/18 05:35:1818070045-00620181218053333-6.246378898620605570.36705599266148389.3926151846131-319.025559191951631.32160580158233640014.361677169799805-1132018/12/18 05:35:1918070045-00620181218053433-5.9102730751037670.36705599266148389.4911197342277-319.124063741566261.32160580158233640014.313772201538086-1132018/12/18 05:35:2018070045-0092018121805261338.535129547119141151.22585196558660.052908133336176551151.172943832250400014.455541610717773-1092018/12/18 05:36:0018070045-0092018121805271339.5721473693847661151.88538778088650.052908133336176551151.832479647550400014.455541610717773-1092018/12/18 05:36:0118070045-0092018121805281337.6513900756835941152.51291094723020.052908133336176551152.46000281389400014.460413932800293-1092018/12/18 05:36:0218070045-0092018121805291339.087226867675781153.16436475253070.052908133336176551153.111456619194500014.465286254882812-1092018/12/18 05:36:0318070045-0092018121805301336.664176940917971153.77543434754030.052908133336176551153.722526214204200014.460413932800293-1092018/12/18 05:36:0818070045-0092018121805311336.655685424804691154.38636241975360.052908133336176551154.333454286417500014.465286254882812-1092018/12/18 05:36:0918070045-0092018121805321335.424465179443361154.9767701904630.052908133336176551154.923862057126800014.465286254882812-1092018/12/18 05:36:1018070045-0092018121805331338.7389831542968751155.622419911770.052908133336176551155.56951177843400014.465286254882812-1092018/12/18 05:36:1118070045-0092018121805341338.2586975097656251156.26006486731030.052908133336176551156.207156733974200014.465286254882812-1092018/12/18 05:36:1218070045-0092018121805351338.7123451232910161156.90527059463260.052908133336176551156.852362461296500014.426309585571289-1092018/12/18 05:36:1318070045-0382018121805273334.334701538085944934.509976601503237.999471777111554696.51050482439100014.451770782470703-1012018/12/18 05:37:2218070045-0382018121805283332.456516265869144935.050918548654237.999471777111554697.05144677154300014.461538314819336-1032018/12/18 05:37:2318070045-0382018121805293330.06384849548344935.55198269809237.999471777111554697.55251092097800014.461538314819336-1032018/12/18 05:37:2418070045-0382018121805303331.0045680999755864936.068725493652237.999471777111554698.069253716540500014.461538314819336-1012018/12/18 05:37:2518070045-0382018121805313331.0033187866210944936.585447463935237.999471777111554698.58597568682400014.461538314819336-1012018/12/18 05:37:2618070045-0382018121805323331.411554336547854937.108973367154237.999471777111554699.10950159004300014.466423034667969-1012018/12/18 05:37:2718070045-0382018121805333330.2948417663574224937.613887404538237.999471777111554699.61441562742700014.466423034667969-1012018/12/18 05:37:2818070045-0382018121805343332.659511566162114938.158212599139237.999471777111554700.158740822027500014.471305847167969-1012018/12/18 05:37:2818070045-0382018121805353331.9882831573486334938.691350644237.999471777111554700.69187886688800014.471305847167969-1012018/12/18 05:37:2918070045-0382018121805363332.131278991699224939.2268719669555237.999471777111554701.22740018984400014.373626708984375-1012018/12/18 05:37:3018070045-02720181218052810-16.845098495483402181.6143432233484-2181.61434322334841.04383194446563720014.457354545593262-972018/12/18 05:37:5818070045-02720181218052910-17.56956481933593802181.9071693195583-2181.90716931955831.04383194446563720014.467243194580078-952018/12/18 05:37:5918070045-02720181218053010-17.46858978271484402182.1983124950757-2182.19831249507571.04835069179534910014.472187995910645-972018/12/18 05:38:0018070045-02720181218053110-18.02714347839355502182.498764897788-2182.4987648977881.04835069179534910014.472187995910645-972018/12/18 05:38:0118070045-02720181218053210-18.0200119018554702182.7990984345656-2182.79909843456561.04383194446563720014.472187995910645-952018/12/18 05:38:0218070045-02720181218053310-18.3529663085937502183.104981208672-2183.1049812086721.03931307792663570014.472187995910645-952018/12/18 05:38:0318070045-02720181218053410-18.605590820312502183.4150744025974-2183.41507440259741.0302755832672120014.477132797241211-972018/12/18 05:38:0418070045-02720181218053510-17.25350189208984402183.702632780199-2183.7026327801991.03479433059692380014.477132797241211-972018/12/18 05:38:0818070045-02720181218053610-17.28540992736816402183.990722947555-2183.9907229475551.03479433059692380014.472187995910645-972018/12/18 05:38:0918070045-02720181218053710-17.965581893920902184.2901493214367-2184.29014932143671.03479433059692380014.373300552368164-952018/12/18 05:38:1018070045-0202018121805305525.012554168701172667.59296675223223.5981466309300187663.9948201213022100014.481752395629883-1072018/12/18 05:40:2018070045-0202018121805315523.94341278076172667.99202364064623.5981466309300187664.3938770097161100014.481752395629883-1072018/12/18 05:40:2118070045-0202018121805325525.94647979736328668.42446495913033.5981466309300187664.8263183282003100014.486618041992188-1072018/12/18 05:40:2218070045-0202018121805335526.965227127075195668.87388542342033.5981466309300187665.2757387924903100014.491483688354492-1072018/12/18 05:40:2318070045-0202018121805345525.95697593688965669.3065017009073.5981466309300187665.708355069977100014.491483688354492-1072018/12/18 05:40:2418070045-0202018121805355525.760028839111328669.73583551628763.5981466309300187666.1376888853575100014.491483688354492-1072018/12/18 05:40:2518070045-0202018121805365525.719717025756836670.16449745122653.5981466309300187666.5663508202964100014.491483688354492-1072018/12/18 05:40:2618070045-0202018121805375529.239566802978516670.65182357324193.5981466309300187667.0536769423119100014.491483688354492-1072018/12/18 05:40:2718070045-0202018121805385526.798934936523438671.09847249956523.5981466309300187667.5003258686352100014.491483688354492-1072018/12/18 05:40:2818070045-0202018121805395528.597496032714844671.57509741938433.5981466309300187667.9769507884542100014.389294624328613-1072018/12/18 05:40:2918070045-0242018121805310402.91647420102572527.900147411701-24.9836732106752741.6719100475311280014.518878936767578-1092018/12/18 05:40:4118070045-0242018121805320402.91647420102572527.900147411701-24.9836732106752741.69438195228576660014.528623580932617-1092018/12/18 05:40:4218070045-02420181218053304-0.77548956871032712.91647420102572527.913072237560502-24.9965980365347781.68988764286041260014.528623580932617-1092018/12/18 05:40:4318070045-0242018121805340402.91647420102572527.913072237560502-24.9965980365347781.69887626171112060014.533495903015137-1092018/12/18 05:40:4418070045-02420181218053504-0.448974221944808962.91647420102572527.920555141034278-25.0040809400085531.69438195228576660014.533495903015137-1092018/12/18 05:40:4618070045-02420181218053604-0.54992401599884032.91647420102572527.92972054146232-25.0132463404365951.6719100475311280014.538368225097656-1092018/12/18 05:40:4718070045-02420181218053704-1.31130003929138182.91647420102572527.951575542567113-25.0351013415413881.71235954761505130014.538368225097656-1092018/12/18 05:40:4818070045-02420181218053804-1.04173088073730472.91647420102572527.96893772357376-25.0524635225480351.69887626171112060014.538368225097656-1092018/12/18 05:40:4918070045-02420181218053904-0.3923979401588442.91647420102572527.975477689284457-25.0590034882587321.6853932142257690014.538368225097656-1092018/12/18 05:40:5018070045-02420181218054004-0.89825636148452762.91647420102572527.990448628540584-25.073974427514861.71235954761505130014.489646911621094-1092018/12/18 05:40:5118070045-00820181218053232-2.633242607116699371.766887099858426.737741017404602345.029146082453853.1550316810607910014.48888874053955-1032018/12/18 05:41:2718070045-00820181218053332-5.182229518890381371.766887099858426.824111508573363344.942775591285063.21849489212036130014.48888874053955-1052018/12/18 05:41:2818070045-00820181218053432-5.766719341278076371.766887099858426.920223498649797344.84666360120863.1731638908386230014.493827819824219-1032018/12/18 05:41:2918070045-00820181218053532-3.57686448097229371.766887099858426.979837906543423344.7870491933153.27289199829101560014.493827819824219-1052018/12/18 05:41:3018070045-00820181218053632-8.16639232635498371.766887099858427.115944442407468344.650942657450973.1640977859497070014.493827819824219-1052018/12/18 05:41:3118070045-00820181218053732-4.594941139221191371.766887099858427.192526798594898344.574360301263543.2139616012573240014.493827819824219-1052018/12/18 05:41:3218070045-00820181218053832-4.299114227294922371.766887099858427.264178699969886344.502708399888553.1912963390350340014.49876594543457-1032018/12/18 05:41:3318070045-00820181218053932-4.045092582702637371.766887099858427.331596910628885344.435290189229533.1731638908386230014.49876594543457-1032018/12/18 05:41:3418070045-00820181218054032-2.3485636711120605371.766887099858427.370739637897927344.39614746196053.23662734031677250014.49876594543457-1052018/12/18 05:41:3518070045-00820181218054132-4.988328456878662371.766887099858427.453878448156516344.31300865170193.1912963390350340014.39012336730957-1052018/12/18 05:41:3618070045-001201812180532323.081954002380371544.44686926249146.412293860742875538.03457540174851.00363302230834960014.433497428894043-1052018/12/18 05:42:1418070045-001201812180533323.174454927444458544.49977684594346.412293860742875538.08748298520050.9900090694427490014.438423156738281-1052018/12/18 05:42:1518070045-001201812180534322.6966605186462402544.54472118593736.412293860742875538.13242732519440.9900090694427490014.438423156738281-1052018/12/18 05:42:1618070045-001201812180535322.256707191467285544.5823329715576.412293860742875538.17003911081410.9900090694427490014.44827651977539-1052018/12/18 05:42:1718070045-001201812180536322.118720054626465544.61764497253176.412293860742875538.20535111178880.9900090694427490014.443349838256836-1052018/12/18 05:42:1818070045-001201812180537322.888160467147827544.66578098109556.412293860742875538.25348712035260.98546773195266720014.44827651977539-1052018/12/18 05:42:1918070045-001201812180538322.17337965965271544.70200397615356.412293860742875538.28971011541060.98092639446258540014.443349838256836-1052018/12/18 05:42:2018070045-001201812180539322.5303878784179688544.74417710791176.412293860742875538.33188324716880.98092639446258540014.44827651977539-1052018/12/18 05:42:2118070045-001201812180540322.5326812267303467544.78638846282126.412293860742875538.37409460207820.98092639446258540014.453201293945312-1052018/12/18 05:42:2218070045-001201812180541322.3851382732391357544.82614076759286.412293860742875538.41384690684990.97638511657714840014.339900970458984-1052018/12/18 05:42:2318070045-00420181218053259150.602401733398442994.30094652178602994.3009465217861.01985549926757810014.484107971191406-1052018/12/18 05:42:3418070045-00420181218053359151.644836425781252996.828360352111302996.82836035211131.01985549926757810014.488997459411621-1032018/12/18 05:42:3518070045-00420181218053459157.800781252999.458373329164302999.45837332916431.01534295082092290014.493886947631836-1032018/12/18 05:42:3618070045-00420181218053559149.924011230468753001.957106886655303001.95710688665531.01534295082092290014.493886947631836-1032018/12/18 05:42:3718070045-00420181218053659147.94221496582033004.42281044896603004.4228104489661.01534295082092290014.488997459411621-1032018/12/18 05:42:3818070045-00420181218053759157.64360046386723007.05020373910103007.0502037391011.01534295082092290014.493886947631836-1032018/12/18 05:42:3918070045-00420181218053859152.14363098144533009.58593102588203009.5859310258821.0108302831649780014.493886947631836-1052018/12/18 05:42:4018070045-00420181218053959152.539398193359383012.128254316411603012.12825431641161.0108302831649780014.488997459411621-1052018/12/18 05:42:4118070045-00420181218054059150.514663696289063014.636832168918803014.63683216891881.00631761550903320014.493886947631836-1032018/12/18 05:42:4218070045-00420181218054159156.424942016601563017.24391464464203017.2439146446421.00631761550903320014.454767227172852-1032018/12/18 05:42:4318070045-0162018121805333610.9110012054443361938.12118988885401938.1211898888540.97008150815963750014.350364685058594-972018/12/18 05:42:5618070045-016201812180534368.4026241302490231938.261233619092301938.26123361909230.96554845571517940014.355231285095215-972018/12/18 05:42:5718070045-016201812180535366.4094386100769041938.36805759244301938.3680575924430.96554845571517940014.355231285095215-972018/12/18 05:42:5818070045-016201812180536369.6831607818603521938.529443600731801938.52944360073180.96101540327072140014.360097885131836-972018/12/18 05:42:5918070045-016201812180537368.1836338043212891938.665837501237301938.66583750123730.96554845571517940014.360097885131836-972018/12/18 05:43:0018070045-016201812180538369.4689960479736331938.82365409679601938.8236540967960.96101540327072140014.36496353149414-972018/12/18 05:43:0118070045-0162018121805393610.683102607727051939.001705812100701939.00170581210070.95648229122161870014.36496353149414-972018/12/18 05:43:0218070045-016201812180540366.4057278633117681939.108467943416401939.10846794341640.94741612672805790014.36496353149414-972018/12/18 05:43:0318070045-016201812180541365.5999174118041991939.201799900055201939.20179990005520.94741612672805790014.36496353149414-972018/12/18 05:43:0418070045-016201812180542366.2015929222106931939.305159785204301939.30515978520430.94288307428359990014.287104606628418-972018/12/18 05:43:0818070045-023201812180535126.202271461486816338.0204360535974557.521180791801584280.499255261795841.1422121524810790014.480888366699219-1132018/12/18 05:44:3818070045-023201812180536123.699477434158325338.0820940123985657.521180791801584280.560913220596941.1376974582672120014.485819816589355-1132018/12/18 05:44:3918070045-023201812180537125.342545032501221338.171136430412257.521180791801584280.649955638610661.1376974582672120014.485819816589355-1132018/12/18 05:44:4018070045-023201812180538123.878749370574951338.235782252047457.521180791801584280.714601460245831.1376974582672120014.485819816589355-1132018/12/18 05:44:4118070045-023201812180539122.0536797046661377338.2700102465334557.521180791801584280.74882945473191.13318276405334470014.490752220153809-1132018/12/18 05:44:4218070045-023201812180540123.5903475284576416338.329849371324657.521180791801584280.8086685795231.12866806983947750014.490752220153809-1132018/12/18 05:44:4318070045-023201812180541126.10444974899292338.4315902042133657.521180791801584280.91040941241181.13318276405334470014.490752220153809-1132018/12/18 05:44:4418070045-023201812180542123.6768734455108643338.4928714298692457.521180791801584280.97169063806771.13318276405334470014.490752220153809-1132018/12/18 05:44:4518070045-023201812180543121.183823823928833338.512601826812557.521180791801584280.991421035010941.1422121524810790014.490752220153809-1132018/12/18 05:44:4618070045-023201812180544124.1219258308410645338.5813005935829757.521180791801584281.06011980178141.13318276405334470014.411836624145508-1132018/12/18 05:44:4718070045-00620181218053533-6.3731555938720770.36705599266148389.5973389923426-319.23028299968111.32611632347106930014.352095603942871-1132018/12/18 05:45:1018070045-00620181218053633-5.45255041122436570.36705599266148389.6882148290519-319.32115883639041.32160580158233640014.35688591003418-1132018/12/18 05:45:1118070045-00620181218053733-4.41180133819580170.36705599266148389.7617448551588-319.394688862497331.3170951604843140014.35688591003418-1132018/12/18 05:45:1218070045-0112018121805254423.3075103759765623577.02619033507240.198205320404385433576.82798501466820.97329109907150270014.44827651977539-1132018/12/18 05:45:1318070045-00620181218053833-5.39063596725463970.36705599266148389.8515887884619-319.48453279580041.33062696456909180014.35688591003418-1132018/12/18 05:45:1318070045-00620181218053933-6.122550487518310570.36705599266148389.95363129885965-319.586575306198141.32160580158233640014.35688591003418-1132018/12/18 05:45:1418070045-0112018121805264424.3423309326171883577.43189584267250.198205320404385433577.23369052226830.97329109907150270014.458127975463867-1132018/12/18 05:45:1418070045-00620181218054033-5.80376625061035270.36705599266148390.0503607345211-319.68330474185961.3170951604843140014.361677169799805-1132018/12/18 05:45:1518070045-0112018121805274422.3450126647949223577.8043127048190.198205320404385433577.6061073844150.9687640666961670014.458127975463867-1132018/12/18 05:45:1518070045-0112018121805284423.2636566162109383578.192040302860.198205320404385433577.99383498245560.95971029996871950014.458127975463867-1132018/12/18 05:45:1618070045-00620181218054133-6.12770986557006870.36705599266148390.15248923504714-319.78543324238571.32160580158233640014.361677169799805-1132018/12/18 05:45:1718070045-0112018121805294424.2673149108886723578.5964955464130.198205320404385433578.39829022600860.96423721313476560014.463054656982422-1132018/12/18 05:45:1718070045-00620181218054233-6.69599390029907270.36705599266148390.2640891354752-319.89703314281371.33062696456909180014.361677169799805-1132018/12/18 05:45:1718070045-0112018121805304422.52966308593753578.9719899306810.198205320404385433578.7737846102770.95518332719802860014.463054656982422-1132018/12/18 05:45:1818070045-00620181218054333-6.93296384811401470.36705599266148390.3796385357099-320.012582543048441.33062696456909180014.361677169799805-1132018/12/18 05:45:1818070045-0112018121805314423.033224105834963579.3558769885480.198205320404385433579.1576716681440.96423721313476560014.463054656982422-1132018/12/18 05:45:1918070045-00620181218054433-5.51188468933105570.36705599266148390.4715032807612-320.10444728809981.33513760566711430014.313772201538086-1132018/12/18 05:45:1918070045-0112018121805324423.8595428466796883579.7535360326610.198205320404385433579.5553307122570.96423721313476560014.463054656982422-1132018/12/18 05:45:2018070045-0112018121805334423.562561035156253580.14624537691130.198205320404385433579.9480400565070.96423721313476560014.46798038482666-1132018/12/18 05:45:2118070045-0112018121805344423.2032585144042973580.5329663453150.198205320404385433580.33476102491070.96423721313476560014.403940200805664-1132018/12/18 05:45:2218070045-0112018121805354421.9960956573486333580.89956793667030.198205320404385433580.7013626162660.95518332719802860014.453201293945312-1132018/12/18 05:45:2318070045-0112018121805364422.5515899658203123581.27542777255350.198205320404385433581.07722245214930.95971029996871950014.458127975463867-1132018/12/18 05:45:2418070045-0112018121805374421.5302352905273443581.63426501783850.198205320404385433581.43605969743430.95518332719802860014.458127975463867-1132018/12/18 05:45:2518070045-0112018121805384421.5102310180664063581.9927688578560.198205320404385433581.79456353745170.95518332719802860014.463054656982422-1132018/12/18 05:45:2618070045-0112018121805394422.8193378448486333582.37309114760640.198205320404385433582.1748858272020.94612944126129150014.463054656982422-1132018/12/18 05:45:2718070045-0112018121805404423.0255298614501953582.7568499744340.198205320404385433582.55864465402960.94612944126129150014.463054656982422-1132018/12/18 05:45:2818070045-0112018121805414421.9018459320068363583.1218807469690.198205320404385433582.9236754265650.94160252809524540014.463054656982422-1132018/12/18 05:45:2918070045-0112018121805424422.5138912200927733583.4971122553240.198205320404385433583.29890693491960.95518332719802860014.463054656982422-1132018/12/18 05:45:3018070045-0112018121805434423.8360748291015623583.89438016965870.198205320404385433583.69617484925450.95518332719802860014.463054656982422-1132018/12/18 05:45:3218070045-0112018121805444421.6129436492919923584.2545958872050.198205320404385433584.0563905668010.95971029996871950014.399015426635742-1132018/12/18 05:45:3218070045-0092018121805361338.5621566772460941157.54797321480760.052908133336176551157.495065081471500014.455541610717773-1092018/12/18 05:46:0018070045-0092018121805371339.841632843017581158.21200042029660.052908133336176551158.159092286960500014.460413932800293-1092018/12/18 05:46:0118070045-0092018121805381338.4787635803222661158.853313148250.052908133336176551158.800405014913800014.455541610717773-1092018/12/18 05:46:0218070045-0092018121805391339.486824035644531159.5114268633240.052908133336176551159.458518729987900014.455541610717773-1092018/12/18 05:46:0318070045-0092018121805401339.881401062011721160.1761168756420.052908133336176551160.12320874230600014.460413932800293-1092018/12/18 05:46:0818070045-0092018121805411338.1235656738281251160.81150965325330.052908133336176551160.758601519917200014.465286254882812-1092018/12/18 05:46:0918070045-0092018121805421338.87218093872071161.45937934448510.052908133336176551161.40647121114900014.465286254882812-1092018/12/18 05:46:1018070045-0092018121805431336.5275039672851561162.06817105930330.052908133336176551162.015262925967100014.460413932800293-1092018/12/18 05:46:1118070045-0092018121805441337.9849624633789061162.70125379453360.052908133336176551162.648345661197500014.465286254882812-1092018/12/18 05:46:1218070045-0092018121805451338.660610198974611163.34559728196360.052908133336176551163.292689148627500014.353227615356445-1092018/12/18 05:46:1318070045-0292018121706465998.915718078613289998.1031698729110.2379202493056769997.8652496236061.1690076589584350014.447400093078613-992018/12/18 05:46:3618070045-0382018121805373332.551765441894534939.769401381774237.999471777111554701.76992960466200014.451770782470703-1012018/12/18 05:47:1818070045-0382018121805383332.187274932861334940.305855985728237.999471777111554702.30638420861700014.45665454864502-1012018/12/18 05:47:1918070045-0382018121805393331.4320526123046884940.829723518445237.999471777111554702.83025174133300014.45665454864502-1012018/12/18 05:47:2018070045-0382018121805403331.2360591888427734941.350324508334237.999471777111554703.35085273122200014.461538314819336-1012018/12/18 05:47:2118070045-0382018121805413331.6950454711914064941.878575257854237.999471777111554703.87910348074300014.461538314819336-1012018/12/18 05:47:2218070045-0382018121805423332.045280456542974942.412663255803237.999471777111554704.41319147869100014.466423034667969-1012018/12/18 05:47:2318070045-0382018121805433329.683864593505864942.9073943253225237.999471777111554704.90792254821100014.466423034667969-1012018/12/18 05:47:2418070045-0382018121805443330.5998306274414064943.417391510595237.999471777111554705.41791973348300014.471305847167969-1012018/12/18 05:47:2518070045-0382018121805453331.207559585571294943.937517494275237.999471777111554705.93804571716400014.471305847167969-1012018/12/18 05:47:2618070045-0382018121805463331.6660461425781254944.465284931208237.999471777111554706.46581315409600014.378510475158691-1012018/12/18 05:47:2718070045-02720181218053810-17.82932281494140602184.5873047034-2184.58730470341.0302755832672120014.462299346923828-952018/12/18 05:47:5718070045-02720181218053910-18.4802169799804702184.895308333532-2184.8953083335321.02575683593750014.467243194580078-952018/12/18 05:47:5818070045-02720181218054010-18.2159557342529302185.198907598827-2185.1989075988271.02575683593750014.467243194580078-972018/12/18 05:47:5918070045-02720181218054110-17.38901329040527302185.488724473727-2185.4887244737271.02123820781707760014.472187995910645-952018/12/18 05:48:0018070045-02720181218054210-17.84283638000488302185.7861050706665-2185.78610507066651.02123820781707760014.472187995910645-952018/12/18 05:48:0118070045-02720181218054310-17.81656074523925802186.083047754546-2186.0830477545461.03479433059692380014.472187995910645-952018/12/18 05:48:0218070045-02720181218054410-17.74599075317382802186.3788142737017-2186.37881427370171.03479433059692380014.472187995910645-952018/12/18 05:48:0318070045-02720181218054510-17.45808029174804702186.6697822795404-2186.66978227954041.03931307792663570014.477132797241211-952018/12/18 05:48:0418070045-02720181218054610-17.830450057983402186.9669564368423-2186.96695643684231.04835069179534910014.477132797241211-952018/12/18 05:48:0818070045-02720181218054710-17.61423492431640602187.26052702089-2187.260527020891.0573881864547730014.378244400024414-952018/12/18 05:48:0918070045-0202018121805405526.79389762878418672.02166237933923.5981466309300187668.4235157484092100014.476885795593262-1072018/12/18 05:50:2018070045-0202018121805415524.846683502197266672.43577376486813.5981466309300187668.8376271339381100014.481752395629883-1072018/12/18 05:50:2018070045-0202018121805425529.826210021972656672.93287725970173.5981466309300187669.3347306287717100014.486618041992188-1052018/12/18 05:50:2218070045-0202018121805435533.39393615722656673.48944284635373.5981466309300187669.8912962154236100014.486618041992188-1072018/12/18 05:50:2318070045-0202018121805445528.044029235839844673.95684332559393.5981466309300187670.3586966946639100014.491483688354492-1072018/12/18 05:50:2318070045-0202018121805455530.433006286621094674.46406010855063.5981466309300187670.8659134776206100014.491483688354492-1072018/12/18 05:50:2418070045-0202018121805465531.94391632080078674.99645872927693.5981466309300187671.3983120983469100014.491483688354492-1072018/12/18 05:50:2518070045-0202018121805475527.551029205322266675.4556425636853.5981466309300187671.857495932755100014.491483688354492-1072018/12/18 05:50:2618070045-0202018121805485527.78997039794922675.91880874604093.5981466309300187672.3206621151108100014.491483688354492-1072018/12/18 05:50:2718070045-0202018121805495524.584646224975586676.32855283395123.5981466309300187672.7304062030212100014.394161224365234-1072018/12/18 05:50:2818070045-02420181218054104-0.81172788143157962.91647420102572528.00397742696251-25.0875032259367861.70337080955505370014.523752212524414-1112018/12/18 05:50:4118070045-0242018121805420402.91647420102572528.00397742696251-25.0875032259367861.70337080955505370014.523752212524414-1112018/12/18 05:50:4218070045-0242018121805430402.91647420102572528.00397742696251-25.0875032259367861.68988764286041260014.533495903015137-1092018/12/18 05:50:4318070045-02420181218054404-1.28245723247528082.91647420102572528.025351714455905-25.108877513430181.70337080955505370014.533495903015137-1092018/12/18 05:50:4518070045-02420181218054504-0.99402922391891482.91647420102572528.041918868577827-25.1254446675521021.71235954761505130014.533495903015137-1092018/12/18 05:50:4618070045-0242018121805460402.91647420102572528.041918868577827-25.1254446675521021.65842688083648680014.533495903015137-1092018/12/18 05:50:4718070045-02420181218054704-1.2210738658905032.91647420102572528.06227010005854-25.1457958990328161.6853932142257690014.533495903015137-1092018/12/18 05:50:4818070045-02420181218054804-1.38673508167266852.91647420102572528.085382351514106-25.168908150488381.6853932142257690014.533495903015137-1092018/12/18 05:50:4918070045-02420181218054904-0.82799822092056272.91647420102572528.099182321822305-25.182708120796581.69438195228576660014.538368225097656-1092018/12/18 05:50:5018070045-02420181218055004-0.57248055934906012.91647420102572528.10872366431355-25.1922494632878261.69438195228576660014.411693572998047-1092018/12/18 05:50:5118070045-00820181218054232-0.5174590945243835371.766887099858427.46250276611083344.30438433374763.1958293914794920014.4839506149292-1052018/12/18 05:51:2718070045-00820181218054332-3.4203903675079346371.766887099858427.519509274054773344.247377825803653.1912963390350340014.48888874053955-1052018/12/18 05:51:2818070045-00820181218054432-3.9813878536224365371.766887099858427.585865739948233344.18102135991023.23662734031677250014.493827819824219-1052018/12/18 05:51:2918070045-00820181218054532-6.211854934692383371.766887099858427.689396656311935344.07749044354653.1912963390350340014.493827819824219-1052018/12/18 05:51:3018070045-00820181218054632-10.020195960998535371.766887099858427.856399928192616343.91048717166583.07796907424926760014.493827819824219-1052018/12/18 05:51:3118070045-00820181218054732-10.172688484191895371.766887099858428.025944741575547343.74094235828293.1233000755310060014.493827819824219-1052018/12/18 05:51:3218070045-00820181218054832-6.074093818664551371.766887099858428.127179638455445343.639707461402963.1459655761718750014.493827819824219-1052018/12/18 05:51:3318070045-00820181218054932-10.16392993927002371.766887099858428.296578468646516343.47030863121193.1822302341461180014.49876594543457-1052018/12/18 05:51:3418070045-00820181218055032-7.083413124084473371.766887099858428.414635356348576343.352251743509843.136899232864380014.493827819824219-1052018/12/18 05:51:3518070045-00820181218055132-6.701186180114746371.766887099858428.52632179458463343.24056530527383.1504986286163330014.39012336730957-1052018/12/18 05:51:3618070045-001201812180542322.0296590328216553544.85996841871026.412293860742875538.44767455796730.9900090694427490014.433497428894043-1052018/12/18 05:52:1418070045-001201812180543322.7222702503204346544.9053395890916.412293860742875538.49304572834810.9900090694427490014.438423156738281-1052018/12/18 05:52:1418070045-001201812180544323.374364137649536544.96157899077766.412293860742875538.54928513003470.99455040693283080014.438423156738281-1052018/12/18 05:52:1618070045-001201812180545322.7555246353149414545.00750440110466.412293860742875538.59521054036171.00363302230834960014.443349838256836-1052018/12/18 05:52:1718070045-001201812180546322.466554641723633545.04861364333946.412293860742875538.63631978259651.00363302230834960014.443349838256836-1052018/12/18 05:52:1718070045-001201812180547322.5468239784240723545.09106071004436.412293860742875538.67876684930141.01271569728851320014.443349838256836-1052018/12/18 05:52:1818070045-001201812180548322.7333550453186035545.13661662612896.412293860742875538.7243227653861.01271569728851320014.44827651977539-1052018/12/18 05:52:1918070045-001201812180549322.4543230533599854545.17752200966696.412293860742875538.76522814892391.01271569728851320014.443349838256836-1052018/12/18 05:52:2018070045-001201812180550323.332700490951538545.23306701607276.412293860742875538.82077315532981.01271569728851320014.44827651977539-1052018/12/18 05:52:2118070045-001201812180551322.7681384086608887545.27920265798426.412293860742875538.86690879724131.00817430019378660014.334975242614746-1052018/12/18 05:52:2218070045-00420181218054259158.05204772949223019.878115540891503019.87811554089150.99729239940643310014.488997459411621-1052018/12/18 05:52:3518070045-00420181218054359150.67521667480473022.389369082283303022.38936908228330.99729239940643310014.488997459411621-1052018/12/18 05:52:3618070045-00420181218054459147.20222473144533024.84273945206203024.8427394520620.99729239940643310014.488997459411621-1052018/12/18 05:52:3718070045-00420181218054559151.841217041015623027.373426384652703027.37342638465270.99277973175048830014.493886947631836-1052018/12/18 05:52:3818070045-00420181218054659148.810653686523443029.853603974157503029.85360397415750.98826712369918820014.488997459411621-1052018/12/18 05:52:3918070045-00420181218054759148.601943969726563032.330303061779403032.33030306177940.98826712369918820014.493886947631836-1032018/12/18 05:52:4018070045-00420181218054859149.305358886718753034.81872570027503034.8187257002750.99277973175048830014.493886947631836-1032018/12/18 05:52:4118070045-00420181218054959155.58564758300783037.411819735473703037.41181973547370.98826712369918820014.493886947631836-1032018/12/18 05:52:4218070045-00420181218055059151.645568847656253039.939245971297603039.93924597129761.01985549926757810014.493886947631836-1052018/12/18 05:52:4318070045-00420181218055159163.03417968753042.656482188116603042.65648218811661.04241871833801270014.444988250732422-1052018/12/18 05:52:4418070045-016201812180543367.0478544235229491939.422624027329401939.42262402732940.94288307428359990014.355231285095215-972018/12/18 05:52:5618070045-016201812180544368.5362539291381841939.564894930722201939.56489493072220.94288307428359990014.360097885131836-972018/12/18 05:52:5718070045-0162018121805453610.1007375717163091939.733240550859601939.73324055085960.93834996223449710014.36496353149414-972018/12/18 05:52:5818070045-016201812180546367.3963828086853031939.856513595589601939.85651359558960.93834996223449710014.36496353149414-972018/12/18 05:52:5918070045-016201812180547366.2457537651062011939.960609495299201939.96060949529920.93834996223449710014.36496353149414-972018/12/18 05:53:0018070045-016201812180548369.8275556564331051940.124402084040901940.12440208404090.94288307428359990014.36496353149414-972018/12/18 05:53:0118070045-016201812180549369.5848007202148441940.284148757333701940.28414875733370.93834996223449710014.36496353149414-972018/12/18 05:53:0218070045-016201812180550367.58234691619873051940.410521203253201940.41052120325320.93834996223449710014.36496353149414-972018/12/18 05:53:0318070045-016201812180551367.5262994766235351940.53595953138501940.5359595313850.97008150815963750014.36496353149414-972018/12/18 05:53:0418070045-0162018121805523612.2988071441650391940.740939654068401940.74093965406840.99274700880050660014.25790786743164-972018/12/18 05:53:0818070045-00320181218053355-25.145059585571291.17707960425313533438.5951693057864-3437.4180897015331.84068405628204350014.4422607421875-1012018/12/18 05:53:3218070045-00320181218053455-25.4019603729248051.17707960425313533439.018535299855-3437.8414556956021.83618354797363280014.447174072265625-972018/12/18 05:53:3318070045-00320181218053555-25.5406589508056641.17707960425313533439.4442129529916-3438.26713334873831.84518444538116460014.447174072265625-992018/12/18 05:53:3418070045-00320181218053655-25.2666110992431641.17707960425313533439.8653231260228-3438.68824352176941.84968483448028560014.452088356018066-992018/12/18 05:53:3518070045-00320181218053755-23.871751785278321.17707960425313533440.2631856527105-3439.0861060484571.84518444538116460014.452088356018066-992018/12/18 05:53:3618070045-00320181218053855-24.2893524169921881.17707960425313533440.668008199649-3439.4909285953961.84968483448028560014.452088356018066-992018/12/18 05:53:3718070045-00320181218053955-26.5704917907714841.17707960425313533441.1108497200485-3439.9337701157951.84518444538116460014.452088356018066-992018/12/18 05:53:3818070045-00320181218054055-29.3199367523193361.17707960425313533441.5995153263802-3440.4224357221271.84518444538116460014.452088356018066-992018/12/18 05:53:3918070045-00320181218054155-27.4206027984619141.17707960425313533442.056525370942-3440.87944576668861.84968483448028560014.457002639770508-992018/12/18 05:53:4018070045-00320181218054255-27.9907035827636721.17707960425313533442.523037083795-3441.34595747954151.84968483448028560014.363636016845703-972018/12/18 05:53:4118070045-00320181218054355-30.816955566406251.17707960425313533443.0366529981907-3441.85957339393741.84518444538116460014.447174072265625-972018/12/18 05:53:4218070045-00320181218054455-26.723733901977541.17707960425313533443.4820485554164-3442.3049689511631.84518444538116460014.447174072265625-972018/12/18 05:53:4318070045-00320181218054555-29.8762378692626951.17707960425313533443.9799858410674-3442.8029062368141.84968483448028560014.452088356018066-972018/12/18 05:53:4418070045-00320181218054655-30.8232936859130861.17707960425313533444.493707414114-3443.31662780986061.84968483448028560014.452088356018066-972018/12/18 05:53:4518070045-00320181218054755-30.0786991119384771.17707960425313533444.99501905124-3443.81793944698671.84518444538116460014.457002639770508-992018/12/18 05:53:4618070045-00320181218054855-27.0227680206298831.17707960425313533445.44539852878-3444.26831892452671.84518444538116460014.457002639770508-992018/12/18 05:53:4718070045-00320181218054955-29.555582046508791.17707960425313533445.9379915574127-3444.76091195315941.84968483448028560014.452088356018066-992018/12/18 05:53:4818070045-00320181218055055-27.0182933807373051.17707960425313533446.38829643676-3445.21121683250661.84518444538116460014.457002639770508-992018/12/18 05:53:4918070045-00320181218055155-28.106662750244141.17707960425313533446.856740800306-3445.67966119605261.84068405628204350014.457002639770508-992018/12/18 05:53:5018070045-00320181218055255-28.549987792968751.17707960425313533447.332573924607-3446.15549432035371.84518444538116460014.358722686767578-992018/12/18 05:53:5118070045-023201812180545122.372476577758789338.6208418702985357.521180791801584281.0996610784971.1376974582672120014.485819816589355-1032018/12/18 05:54:3818070045-023201812180546122.683863639831543338.665572932386657.521180791801584281.144392140585071.14672684669494630014.485819816589355-1032018/12/18 05:54:3918070045-023201812180547124.017091274261475338.7325244538450357.521180791801584281.21134366204341.1422121524810790014.485819816589355-1032018/12/18 05:54:4018070045-023201812180548123.6546595096588135338.7934354440471357.521180791801584281.27225465224561.1422121524810790014.490752220153809-1032018/12/18 05:54:4118070045-023201812180549124.081005573272705338.861452203187557.521180791801584281.340271411385971.14672684669494630014.490752220153809-1032018/12/18 05:54:4218070045-023201812180550125.074806213378906338.9460323061780457.521180791801584281.42485151437641.15124154090881350014.490752220153809-1012018/12/18 05:54:4318070045-023201812180551124.000333309173584339.0127045315309757.521180791801584281.491523739729361.14672684669494630014.490752220153809-1012018/12/18 05:54:4418070045-023201812180552124.051775932312012339.080234132454157.521180791801584281.559053340652551.1422121524810790014.490752220153809-1032018/12/18 05:54:4518070045-023201812180553122.220090389251709339.117235638317357.521180791801584281.59605484651571.1376974582672120014.500616073608398-1012018/12/18 05:54:4618070045-023201812180554123.4013330936431885339.1739245222480657.521180791801584281.652743730446451.1376974582672120014.43156623840332-1032018/12/18 05:54:4718070045-00620181218054533-5.72010755538940470.36705599266148390.56683840808546-320.1997824154241.33062696456909180014.352095603942871-1132018/12/18 05:55:1018070045-00620181218054633-6.362099170684814570.36705599266148390.672873396954-320.30581740429251.32611632347106930014.35688591003418-1132018/12/18 05:55:1118070045-00620181218054733-5.35415077209472770.36705599266148390.76210924393087-320.395053251269361.33513760566711430014.35688591003418-1132018/12/18 05:55:1218070045-0112018121805454422.0268707275390623584.62171040271870.198205320404385433584.42350508231450.96423721313476560014.44827651977539-1072018/12/18 05:55:1318070045-00620181218054833-6.1162853240966870.36705599266148390.86404733071566-320.496991338054161.32611632347106930014.35688591003418-1132018/12/18 05:55:1318070045-0112018121805464422.6589202880859383584.99935905931940.198205320404385433584.8011537389150.96423721313476560014.458127975463867-1072018/12/18 05:55:1418070045-00620181218054933-5.91248416900634870.36705599266148390.96258873636623-320.59553274370481.34415876865386960014.35688591003418-1132018/12/18 05:55:1418070045-0112018121805474422.3034648895263673585.37108347841830.198205320404385433585.1728781580140.9687640666961670014.453201293945312-1072018/12/18 05:55:1518070045-00620181218055033-9.23410892486572370.36705599266148391.11649055381986-320.74943456115841.33964812755584720014.361677169799805-1132018/12/18 05:55:1618070045-0112018121805484423.3836784362792973585.76081146241450.198205320404385433585.56260614201030.95971029996871950014.458127975463867-1072018/12/18 05:55:1618070045-00620181218055133-7.65603351593017670.36705599266148391.24409111247206-320.877035119810561.33062696456909180014.361677169799805-1132018/12/18 05:55:1618070045-0112018121805494422.30615806579593586.13258075552950.198205320404385433585.93437543512530.96423721313476560014.458127975463867-1072018/12/18 05:55:1718070045-00620181218055233-9.0575799942016670.36705599266148391.3950507774124-321.027994784750941.33513760566711430014.361677169799805-1132018/12/18 05:55:1718070045-0112018121805504423.9060897827148443586.53101557688840.198205320404385433586.3328102564840.9687640666961670014.463054656982422-1072018/12/18 05:55:1818070045-00620181218055333-7.0862746238708570.36705599266148391.51315535818304-321.146099365521541.3170951604843140014.35688591003418-1132018/12/18 05:55:1818070045-0112018121805514425.13941001892093586.95000575626450.198205320404385433586.75180043586030.9687640666961670014.463054656982422-1072018/12/18 05:55:1918070045-00620181218055433-6.62744617462158270.36705599266148391.6236127980304-321.2565568053691.33513760566711430014.313772201538086-1132018/12/18 05:55:1918070045-0112018121805524423.8807010650634773587.34801744714830.198205320404385433587.1498121267440.96423721313476560014.463054656982422-1072018/12/18 05:55:2018070045-0112018121805534424.3204021453857423587.75335748030880.198205320404385433587.55515215990450.95518332719802860014.463054656982422-1072018/12/18 05:55:2118070045-0112018121805544423.979566574096683588.15301691037670.198205320404385433587.95481158997250.95971029996871950014.35960578918457-1072018/12/18 05:55:2218070045-0092018121805461338.897659301757811163.99389163321460.052908133336176551163.940983499878500014.45067024230957-1092018/12/18 05:56:0018070045-0092018121805471336.4834899902343751164.60194980271330.052908133336176551164.549041669377200014.455541610717773-1092018/12/18 05:56:0118070045-0092018121805481338.669101715087891165.24643481293970.052908133336176551165.193526679603600014.455541610717773-1092018/12/18 05:56:0218070045-0092018121805491337.2062339782714841165.86653873029760.052908133336176551165.813630596961500014.455541610717773-1092018/12/18 05:56:0318070045-0092018121805501337.972995758056641166.49942198664960.052908133336176551166.446513853313500014.460413932800293-1092018/12/18 05:56:0818070045-0092018121805511337.231716156005861167.1199506098420.052908133336176551167.067042476505800014.465286254882812-1092018/12/18 05:56:0918070045-0092018121805521336.6008605957031251167.72996494600780.052908133336176551167.677056812671700014.460413932800293-1092018/12/18 05:56:1018070045-0092018121805531335.5800552368164061168.3229658963210.052908133336176551168.270057762984800014.465286254882812-1092018/12/18 05:56:1118070045-0092018121805541335.224861145019531168.9100469421070.052908133336176551168.85713880877100014.465286254882812-1092018/12/18 05:56:1218070045-0092018121805551337.0259361267089841169.5271458938810.052908133336176551169.474237760544800014.362972259521484-1092018/12/18 05:56:1318070045-0382018121805473331.5005512237548834944.99029411637237.999471777111554706.99082233925900014.451770782470703-1012018/12/18 05:57:1818070045-0382018121805483331.632045745849614945.517494880269237.999471777111554707.51802310315700014.461538314819336-1012018/12/18 05:57:1918070045-0382018121805493330.7973251342773444946.030783646166237.999471777111554708.03131186905500014.461538314819336-1012018/12/18 05:57:2018070045-0382018121805503329.4811210632324224946.522135651091237.999471777111554708.5226638739800014.461538314819336-1012018/12/18 05:57:2118070045-0382018121805513331.594047546386724947.048703112931237.999471777111554709.0492313358200014.466423034667969-1012018/12/18 05:57:2218070045-0382018121805523333.028747558593754947.599182266321237.999471777111554709.59971048920900014.471305847167969-1012018/12/18 05:57:2318070045-0382018121805533331.990531921386724948.132357808549237.999471777111554710.13288603143800014.466423034667969-1012018/12/18 05:57:2418070045-0382018121805543333.307487487792974948.687482600984237.999471777111554710.68801082387300014.466423034667969-1012018/12/18 05:57:2518070045-0382018121805553333.74547195434574949.249907157843237.999471777111554711.25043538073200014.471305847167969-1012018/12/18 05:57:2618070045-0382018121805563334.820938110351564949.830256109021237.999471777111554711.8307843319100014.412698745727539-1032018/12/18 05:57:2718070045-02720181218054810-18.04290962219238302187.561242189256-2187.5612421892561.0573881864547730014.462299346923828-972018/12/18 05:57:5718070045-02720181218054910-17.31318664550781202187.849795303457-2187.8497953034571.0573881864547730014.467243194580078-972018/12/18 05:57:5818070045-02720181218055010-16.33459281921386702188.1220385281363-2188.12203852813631.06642556190490720014.472187995910645-972018/12/18 05:57:5918070045-02720181218055110-17.4517002105712902188.4129001849333-2188.41290018493331.0573881864547730014.472187995910645-972018/12/18 05:58:0018070045-02720181218055210-17.78352737426757802188.7092923037203-2188.70929230372031.0573881864547730014.472187995910645-972018/12/18 05:58:0118070045-02720181218055310-17.26889228820800802188.9971071885298-2188.99710718852981.0528694391250610014.472187995910645-972018/12/18 05:58:0218070045-02720181218055410-17.5815773010253902189.290133488203-2189.2901334882031.0573881864547730014.477132797241211-972018/12/18 05:58:0318070045-02720181218055510-17.25875854492187502189.57777946178-2189.577779461781.0528694391250610014.477132797241211-972018/12/18 05:58:0418070045-02720181218055610-18.4652023315429702189.8855328431505-2189.88553284315051.0528694391250610014.472187995910645-972018/12/18 05:58:0818070045-02720181218055710-17.16228866577148402190.1715709751174-2190.17157097511741.06642556190490720014.373300552368164-972018/12/18 05:58:0918070045-0202018121805505522.954057693481445676.71112047173263.5981466309300187673.1129738408025100014.476885795593262-1072018/12/18 06:00:2018070045-0202018121805515526.241689682006836677.14848197024283.5981466309300187673.5503353393127100014.481752395629883-1072018/12/18 06:00:2118070045-0202018121805525527.082387924194336677.59985508862373.5981466309300187674.0017084576937100014.486618041992188-1072018/12/18 06:00:2218070045-0202018121805535526.192556381225586678.03639770325813.5981466309300187674.4382510723281100014.486618041992188-1072018/12/18 06:00:2318070045-0202018121805545527.317548751831055678.49169018235263.5981466309300187674.8935435514226100014.491483688354492-1112018/12/18 06:00:2418070045-0202018121805555525.133913040161133678.91058874717353.5981466309300187675.3124421162435100014.491483688354492-1072018/12/18 06:00:2518070045-0202018121805565531.86119270324707679.44160862518233.5981466309300187675.8434619942523100014.496350288391113-1072018/12/18 06:00:2618070045-0202018121805575530.39815330505371679.94824452033143.5981466309300187676.3500978894014100014.491483688354492-1072018/12/18 06:00:2718070045-0202018121805585532.19125747680664680.48476546617383.5981466309300187676.8866188352438100014.491483688354492-1072018/12/18 06:00:2818070045-0202018121805595530.919706344604492681.00009389862843.5981466309300187677.4019472676983100014.389294624328613-1072018/12/18 06:00:2918070045-02420181218055104-1.49951791763305662.91647420102572528.133715630198928-25.2172414291732031.6719100475311280014.518878936767578-1112018/12/18 06:00:4218070045-02420181218055204-0.77696865797042852.91647420102572528.146665107985765-25.230190906960041.68988764286041260014.528623580932617-1112018/12/18 06:00:4318070045-02420181218055304-0.8006345033645632.91647420102572528.160009016609894-25.243534815584171.69887626171112060014.528623580932617-1112018/12/18 06:00:4418070045-02420181218055404-1.04357969760894782.91647420102572528.177402011325846-25.260927810300121.6719100475311280014.533495903015137-1112018/12/18 06:00:4518070045-02420181218055504-1.34273135662078862.91647420102572528.199780867429094-25.283306666403371.6719100475311280014.533495903015137-1112018/12/18 06:00:4618070045-02420181218055604-0.75810992717742922.91647420102572528.212416032628237-25.2959418316025121.6764043569564820014.533495903015137-1112018/12/18 06:00:4718070045-02420181218055704-1.10866093635559082.91647420102572528.230893714889277-25.314419513863551.6764043569564820014.533495903015137-1112018/12/18 06:00:4818070045-02420181218055804-0.98663359880447392.91647420102572528.247337608688913-25.3308634076631881.6808989048004150014.533495903015137-1112018/12/18 06:00:4918070045-02420181218055904-0.48558238148689272.91647420102572528.255430648563983-25.338956447538261.6764043569564820014.538368225097656-1112018/12/18 06:00:5018070045-02420181218060004-0.433443486690521242.91647420102572528.26265470645797-25.3461805054322441.6719100475311280014.411693572998047-1112018/12/18 06:00:5118070045-00820181218055232-4.610071182250977371.766887099858428.60315631633506343.163730783523363.1640977859497070014.4839506149292-1072018/12/18 06:01:2718070045-008201812180553320371.766887099858428.60315631633506343.163730783523363.26382589340209960014.493827819824219-1072018/12/18 06:01:2818070045-00820181218055432-3.105053663253784371.766887099858428.654907212494486343.111979887363933.177697181701660014.493827819824219-1072018/12/18 06:01:2918070045-008201812180555320371.766887099858428.654907212494486343.111979887363933.1731638908386230014.493827819824219-1072018/12/18 06:01:3018070045-00820181218055632-1.3109774589538574371.766887099858428.676756837450615343.09013026240783.1686308383941650014.493827819824219-1072018/12/18 06:01:3118070045-008201812180557321.3506735563278198371.7893983256390728.676756837450615343.112641488188443.2094285488128660014.493827819824219-1072018/12/18 06:01:3218070045-00820181218055832-0.45693984627723694371.7893983256390728.684372501642695343.105025823996363.1822302341461180014.493827819824219-1072018/12/18 06:01:3318070045-008201812180559321.1500046253204346371.8085650695824728.684372501642695343.124192567939763.1323661804199220014.493827819824219-1052018/12/18 06:01:3418070045-008201812180600320.41103309392929077371.8154156213454428.684372501642695343.13104311970273.1595647335052490014.49876594543457-1072018/12/18 06:01:3518070045-008201812180601320371.8154156213454428.684372501642695343.13104311970273.1640977859497070014.39012336730957-1072018/12/18 06:01:3618070045-001201812180552323.9106411933898926545.34438001191396.412293860742875538.9320861511711.00817430019378660014.433497428894043-1032018/12/18 06:02:1318070045-001201812180553323.0387611389160156545.39502603103736.412293860742875538.98273217029441.00817430019378660014.438423156738281-1032018/12/18 06:02:1418070045-001201812180554323.2245278358459473545.44876816226996.412293860742875539.03647430152691.00817430019378660014.438423156738281-1032018/12/18 06:02:1618070045-001201812180555322.4451491832733154545.48952065036776.412293860742875539.07722678962481.00817430019378660014.443349838256836-1032018/12/18 06:02:1718070045-001201812180556322.7184479236602783545.53482811455146.412293860742875539.12253425380851.00817430019378660014.443349838256836-1032018/12/18 06:02:1818070045-001201812180557323.037996768951416545.58546139356936.412293860742875539.17316753282641.01725697517395020014.44827651977539-1032018/12/18 06:02:1918070045-001201812180558323.002830982208252545.63550857670766.412293860742875539.22321471596471.01725697517395020014.443349838256836-1032018/12/18 06:02:2018070045-001201812180559322.613332986831665545.67906412613986.412293860742875539.26677026539691.01725697517395020014.44827651977539-1032018/12/18 06:02:2118070045-001201812180600322.664170503616333545.7234669662936.412293860742875539.31117310555011.01725697517395020014.44827651977539-1032018/12/18 06:02:2218070045-001201812180601322.9133880138397217545.7720234323566.412293860742875539.35972957161311.02179837226867680014.330049514770508-1032018/12/18 06:02:2218070045-00420181218055259172.931945800781253045.538681235025303045.53868123502531.10108304023742680014.484107971191406-1032018/12/18 06:02:3418070045-00420181218055359179.589691162109383048.531842684334603048.53184268433461.18682312965393070014.488997459411621-1032018/12/18 06:02:3518070045-00420181218055459183.141830444335943051.584206541451303051.58420654145131.24548733234405520014.488997459411621-1032018/12/18 06:02:3618070045-00420181218055559184.65730285644533054.66182817148603054.6618281714861.2635378837585450014.493886947631836-1032018/12/18 06:02:3718070045-00420181218055659185.576141357421883057.754763858209603057.75476385820961.28158843517303470014.493886947631836-1032018/12/18 06:02:3818070045-00420181218055759195.364517211914063061.01083912113203061.0108391211321.3312274217605590014.493886947631836-1032018/12/18 06:02:4018070045-00420181218055859201.807952880859383064.374305066109603064.37430506610961.34927797317504880014.493886947631836-1032018/12/18 06:02:4118070045-00420181218055959206.283798217773443067.812368288547503067.81236828854751.3537905216217040014.493886947631836-1032018/12/18 06:02:4218070045-00420181218060059192.02592468261723071.012800458509403071.01280045850941.3583031892776490014.493886947631836-1032018/12/18 06:02:4318070045-00420181218060159208.13378906253074.481696839499403074.48169683949941.34927797317504880014.39119815826416-1032018/12/18 06:02:4418070045-0162018121805533613.750453948974611940.970113881124501940.97011388112451.08340883255004880014.355231285095215-972018/12/18 06:02:5618070045-0162018121805543611.3552923202514651941.159368755416201941.15936875541621.15593826770782470014.360097885131836-972018/12/18 06:02:5718070045-0162018121805553610.7083425521850591941.337841127639601941.33784112763961.19673609733581540014.360097885131836-972018/12/18 06:02:5818070045-0162018121805563610.4411001205444341941.51185946081601941.5118594608161.21033549308776860014.36496353149414-972018/12/18 06:02:5918070045-0162018121805573614.7578115463256841941.75782298839101941.7578229883911.23753404617309570014.36496353149414-972018/12/18 06:03:0018070045-0162018121805583615.5239067077636721942.016554767107401942.01655476710741.26473248004913330014.36496353149414-972018/12/18 06:03:0118070045-0162018121805593614.9192705154418951942.26520927890101942.2652092789011.2873980998992920014.36496353149414-972018/12/18 06:03:0218070045-0162018121806003618.949808120727541942.581039425828501942.58103942582851.291931152343750014.36496353149414-972018/12/18 06:03:0318070045-0162018121806013614.5596065521240231942.823699537990301942.82369953799031.2964642047882080014.36496353149414-972018/12/18 06:03:0418070045-0162018121806023615.6898202896118161943.08519653968101943.0851965396811.2873980998992920014.326034545898438-972018/12/18 06:03:0818070045-023201812180555121.273459553718567339.1951488475487557.521180791801584281.67396805574721.12866806983947750014.480888366699219-852018/12/18 06:04:4018070045-023201812180556121.8896076679229736339.226642308055357.521180791801584281.705461516253761.12415349483490014.480888366699219-832018/12/18 06:04:4118070045-0232018121805571210.270572662353516339.397818513382157.521180791801584281.876637721580551.12866806983947750014.485819816589355-832018/12/18 06:04:4318070045-023201812180558127.43963623046875339.5218124479143357.521180791801584282.00063165611281.1376974582672120014.490752220153809-832018/12/18 06:04:4418070045-023201812180559122.614487409591675339.5653872368161557.521180791801584282.044206445014541.14672684669494630014.490752220153809-832018/12/18 06:04:4418070045-02320181218060012-0.5562779903411865339.5653872368161557.53045209195773282.03493514485841.15124154090881350014.490752220153809-832018/12/18 06:04:4618070045-023201812180601127.113049030303955339.6839380570442657.53045209195773282.153485965086531.1422121524810790014.490752220153809-832018/12/18 06:04:4718070045-023201812180602120.8958226442337036339.698868434184957.53045209195773282.168416342227151.14672684669494630014.490752220153809-852018/12/18 06:04:4818070045-023201812180603121.3210053443908691339.720885190068957.53045209195773282.190433098111161.1376974582672120014.490752220153809-852018/12/18 06:04:4918070045-023201812180604125.803196430206299339.8176051316360757.53045209195773282.287153039678341.12415349483490014.397041320800781-852018/12/18 06:04:5018070045-00620181218055533-7.36046648025512770.36705599266148391.7462872429904-321.379231250328871.31258451938629150014.352095603942871-1132018/12/18 06:05:1018070045-00620181218055633-7.14966392517089870.36705599266148391.8654483051467-321.49839231248521.32611632347106930014.35688591003418-1132018/12/18 06:05:1118070045-00620181218055733-7.1257085800170970.36705599266148391.98421011726924-321.617154124607741.32611632347106930014.35688591003418-1132018/12/18 06:05:1218070045-0112018121805554422.7146987915039063588.5315952306010.198205320404385433588.33338991019670.94612944126129150014.453201293945312-1072018/12/18 06:05:1318070045-00620181218055833-7.35088443756103570.36705599266148392.10672486002903-321.73966886736751.32160580158233640014.35688591003418-1132018/12/18 06:05:1318070045-0112018121805564422.6104488372802733588.90843604078330.198205320404385433588.7102307203790.94612944126129150014.458127975463867-1072018/12/18 06:05:1418070045-00620181218055933-7.48945474624633870.36705599266148392.23154910192966-321.86449310926821.32611632347106930014.35688591003418-1132018/12/18 06:05:1418070045-0112018121805574422.2292194366455083589.2789230235040.198205320404385433589.08071770309970.94612944126129150014.458127975463867-1072018/12/18 06:05:1518070045-00620181218060033-7.915115356445312570.36705599266148392.36346768794783-321.99641169528641.33513760566711430014.361677169799805-1132018/12/18 06:05:1518070045-0112018121805584425.1821117401123053589.69862488743140.198205320404385433589.5004195670270.96423721313476560014.458127975463867-1072018/12/18 06:05:1618070045-00620181218060133-8.19594001770019570.36705599266148392.5000666953298-322.133010702668341.32160580158233640014.361677169799805-1132018/12/18 06:05:1618070045-0112018121805594424.0726623535156253590.09983591764150.198205320404385433589.90163059723730.96423721313476560014.463054656982422-1072018/12/18 06:05:1718070045-00620181218060233-7.98882198333740270.36705599266148392.63321373205696-322.266157739395451.33062696456909180014.366466522216797-1132018/12/18 06:05:1718070045-0112018121806004423.8514633178710943590.49736029405540.198205320404385433590.2991549736510.9687640666961670014.463054656982422-1072018/12/18 06:05:1818070045-00620181218060333-8.03783798217773470.36705599266148392.76717769140294-322.40012169874151.32160580158233640014.361677169799805-1132018/12/18 06:05:1818070045-0112018121806014424.4292697906494143590.90451478044630.198205320404385433590.7063094600420.9687640666961670014.463054656982422-1072018/12/18 06:05:1918070045-00620181218060433-8.51140785217285270.36705599266148392.90903449493385-322.54197850227241.30807399749755860014.318563461303711-1132018/12/18 06:05:1918070045-0112018121806024423.7722167968753591.3007184091090.198205320404385433591.10251308870470.95518332719802860014.463054656982422-1072018/12/18 06:05:2018070045-0112018121806034423.1797924041748053591.68704829338460.198205320404385433591.48884297298040.94612944126129150014.463054656982422-1072018/12/18 06:05:2118070045-0112018121806044424.6069984436035163592.09716492135160.198205320404385433591.89895960094740.94612944126129150014.403940200805664-1072018/12/18 06:05:2218070045-0092018121805561337.408542633056641170.15062161820540.052908133336176551170.097713484869200014.45067024230957-1092018/12/18 06:06:0018070045-0092018121805571336.656452178955081170.76156251864240.052908133336176551170.708654385306300014.455541610717773-1092018/12/18 06:06:0118070045-0092018121805581335.0858726501464841171.34632706212070.052908133336176551171.293418928784600014.455541610717773-1092018/12/18 06:06:0218070045-0092018121805591336.100112915039061171.947995585030.052908133336176551171.895087451693800014.460413932800293-1092018/12/18 06:06:0318070045-0092018121806001335.2989883422851561172.53631208038750.052908133336176551172.483403947051300014.460413932800293-1092018/12/18 06:06:0418070045-0092018121806011335.426399230957031173.12675205910140.052908133336176551173.073843925765200014.465286254882812-1092018/12/18 06:06:0818070045-0092018121806021335.491645812988281173.71827950466330.052908133336176551173.665371371327200014.460413932800293-1092018/12/18 06:06:0918070045-0092018121806031336.6923599243164061174.32981884173550.052908133336176551174.276910708399300014.465286254882812-1092018/12/18 06:06:1018070045-0092018121806041336.434841156005861174.93706622168180.052908133336176551174.884158088345700014.465286254882812-1092018/12/18 06:06:1118070045-0092018121806051335.681598663330081175.53175953540520.052908133336176551175.47885140206900014.41656494140625-1092018/12/18 06:06:1218070045-0382018121805573335.2896690368652344950.418417268869237.999471777111554712.41894549175800014.451770782470703-1012018/12/18 06:07:1818070045-0382018121805583334.488193511962894950.993220525519237.999471777111554712.99374874840800014.461538314819336-1012018/12/18 06:07:1918070045-0382018121805593335.275669097900394951.581148335452237.999471777111554713.5816765583400014.461538314819336-1012018/12/18 06:07:2018070045-0382018121806003334.028461456298834952.148289372902237.999471777111554714.1488175957900014.461538314819336-1012018/12/18 06:07:2118070045-0382018121806013334.566692352294924952.724400943556237.999471777111554714.72492916644500014.466423034667969-1012018/12/18 06:07:2218070045-0382018121806023335.532661437988284953.316611937759237.999471777111554715.31714016064800014.466423034667969-1012018/12/18 06:07:2318070045-0382018121806033333.2592391967773444953.870932613388237.999471777111554715.87146083627600014.466423034667969-1012018/12/18 06:07:2418070045-0382018121806043333.6909751892089844954.432448867716237.999471777111554716.43297709060400014.471305847167969-1012018/12/18 06:07:2518070045-0382018121806053333.73072433471684954.99462761509237.999471777111554716.99515583797900014.471305847167969-1012018/12/18 06:07:2618070045-0382018121806063334.4449501037597664955.568710115378237.999471777111554717.56923833826700014.354089736938477-1012018/12/18 06:07:2618070045-02720181218055810-16.1668014526367202190.4410176765705-2190.44101767657051.06642556190490720014.462299346923828-952018/12/18 06:07:5718070045-02720181218055910-16.97385215759277302190.723915204401-2190.7239152044011.07094442844390870014.467243194580078-972018/12/18 06:07:5818070045-02720181218060010-17.11949539184570302191.0092401184893-2191.00924011848931.06642556190490720014.467243194580078-952018/12/18 06:07:5918070045-02720181218060110-18.4021396636962902191.3159424595165-2191.31594245951651.06190681457519530014.472187995910645-972018/12/18 06:08:0018070045-02720181218060210-16.75163078308105502191.5951363012246-2191.59513630122461.0573881864547730014.472187995910645-952018/12/18 06:08:0118070045-02720181218060310-16.3113193511962902191.8669916358695-2191.86699163586951.04835069179534910014.472187995910645-972018/12/18 06:08:0218070045-02720181218060410-15.79443264007568402192.1302321858593-2192.13023218585931.03931307792663570014.472187995910645-952018/12/18 06:08:0318070045-02720181218060510-16.4291858673095702192.404051959917-2192.4040519599171.03479433059692380014.472187995910645-952018/12/18 06:08:0418070045-02720181218060610-16.98398590087890602192.6871183989797-2192.68711839897971.03479433059692380014.472187995910645-952018/12/18 06:08:0818070045-02720181218060710-16.46597290039062502192.9615512780483-2192.96155127804831.04383194446563720014.373300552368164-952018/12/18 06:08:0918070045-0202018121806005533.75507736206055681.5626785035193.5981466309300187677.964531872589100014.476885795593262-1072018/12/18 06:10:2018070045-0202018121806015531.525665283203125682.08810627122833.5981466309300187678.4899596402983100014.486618041992188-1072018/12/18 06:10:2118070045-0202018121806025534.15442657470703682.65734674313343.5981466309300187679.0592001122034100014.486618041992188-1072018/12/18 06:10:2218070045-0202018121806035533.33262634277344683.21289053133863.5981466309300187679.6147439004086100014.486618041992188-1112018/12/18 06:10:2318070045-0202018121806045533.2763557434082683.76749643763383.5981466309300187680.1693498067037100014.486618041992188-1072018/12/18 06:10:2418070045-0202018121806055530.050870895385742684.26834428434683.5981466309300187680.6701976534167100014.491483688354492-1072018/12/18 06:10:2518070045-0202018121806065530.466182708740234684.77611399954263.5981466309300187681.1779673686126100014.491483688354492-1072018/12/18 06:10:2618070045-0202018121806075530.619874954223633685.2864452620373.5981466309300187681.6882986311069100014.491483688354492-1072018/12/18 06:10:2718070045-0202018121806085525.63825035095215685.71374943339243.5981466309300187682.1156028024624100014.491483688354492-1072018/12/18 06:10:2818070045-0202018121806095525.044050216674805686.13115025746153.5981466309300187682.5330036265315100014.41849136352539-1072018/12/18 06:10:2918070045-02420181218060104-0.90121465921401982.91647420102572528.277674950940025-25.36120074991431.6719100475311280014.518878936767578-1092018/12/18 06:10:4118070045-0242018121806020402.91647420102572528.277674950940025-25.36120074991431.6808989048004150014.528623580932617-1112018/12/18 06:10:4218070045-02420181218060304-0.54067951440811162.91647420102572528.28668627596521-25.3702120749394841.6719100475311280014.533495903015137-1092018/12/18 06:10:4318070045-02420181218060404-0.78473401069641112.91647420102572528.29976517654194-25.3832909755162141.6853932142257690014.528623580932617-1092018/12/18 06:10:4418070045-02420181218060504-0.68637263774871832.91647420102572528.311204720865824-25.39473051984011.63146066665649410014.533495903015137-1092018/12/18 06:10:4518070045-02420181218060604-0.383153438568115232.91647420102572528.31759061151648-25.4011164104907541.64044928550720210014.533495903015137-1092018/12/18 06:10:4618070045-0242018121806070402.91647420102572528.31759061151648-25.4011164104907541.6674157381057740014.533495903015137-1112018/12/18 06:10:4718070045-02420181218060804-0.70449185371398932.91647420102572528.329332142121572-25.4128579410958471.65842688083648680014.533495903015137-1112018/12/18 06:10:4818070045-0242018121806090402.91647420102572528.329332142121572-25.4128579410958471.65842688083648680014.533495903015137-1112018/12/18 06:10:5018070045-02420181218061004-0.685633122920992.91647420102572528.340759360824606-25.424285159798881.65393257141113280014.45067024230957-1112018/12/18 06:10:5118070045-008201812180602320.7076569199562073371.827209903716928.684372501642695343.14283740207423.23662734031677250014.4839506149292-1072018/12/18 06:11:2618070045-00820181218060332-4.448022842407227371.827209903716928.7585062172329343.0687036864843.1640977859497070014.48888874053955-1072018/12/18 06:11:2718070045-00820181218060432-1.2162171602249146371.827209903716928.778776503051514343.04843340066543.136899232864380014.493827819824219-1072018/12/18 06:11:2818070045-00820181218060532-1.9137808084487915371.827209903716928.810672850053614343.01653705366333.1595647335052490014.493827819824219-1072018/12/18 06:11:2918070045-008201812180606323.341038942337036371.8828938866995528.810672850053614343.072221036645943.1504986286163330014.493827819824219-1072018/12/18 06:11:3018070045-008201812180607321.1818567514419556371.902591500072828.810672850053614343.09191865001923.1686308383941650014.49876594543457-1072018/12/18 06:11:3118070045-008201812180608327.5535149574279785372.028483416536228.810672850053614343.217810566482573.1595647335052490014.493827819824219-1072018/12/18 06:11:3218070045-008201812180609324.574926853179932372.1047321947526728.810672850053614343.294059344699063.1686308383941650014.49876594543457-1072018/12/18 06:11:3418070045-008201812180610321.6170377731323242372.1316828251835328.810672850053614343.32100997512993.1504986286163330014.49876594543457-1052018/12/18 06:11:3518070045-008201812180611326.435100555419922372.2389344988095628.810672850053614343.428261648755953.2048954963684080014.385185241699219-1052018/12/18 06:11:3618070045-001201812180602322.591545581817627545.81521585759866.412293860742875539.40292199685561.01725697517395020014.428571701049805-1052018/12/18 06:12:1418070045-001201812180603322.4940755367279053545.85678378331896.412293860742875539.44448992257591.00363302230834960014.438423156738281-1052018/12/18 06:12:1518070045-001201812180604322.090052366256714545.891617990656.412293860742875539.47932412990710.9900090694427490014.438423156738281-1052018/12/18 06:12:1618070045-001201812180605322.9623141288757324545.94098989150056.412293860742875539.52869603075760.9900090694427490014.438423156738281-1052018/12/18 06:12:1718070045-001201812180606322.223834991455078545.97805380722676.412293860742875539.56575994648380.9900090694427490014.443349838256836-1052018/12/18 06:12:1818070045-001201812180607322.7088918685913086546.02320200591756.412293860742875539.61090814517460.9900090694427490014.44827651977539-1052018/12/18 06:12:1918070045-001201812180608322.316718101501465546.06181397486336.412293860742875539.64952011412040.9900090694427490014.443349838256836-1052018/12/18 06:12:2018070045-001201812180609322.2960774898529053546.10008193261256.412293860742875539.68778807186960.9900090694427490014.44827651977539-1052018/12/18 06:12:2118070045-001201812180610322.177966594696045546.1363813768086.412293860742875539.72408751606510.9900090694427490014.44827651977539-1052018/12/18 06:12:2218070045-001201812180611322.1458587646484375546.17214569121546.412293860742875539.75985183047250.9900090694427490014.379310607910156-1052018/12/18 06:12:2318070045-00420181218060259196.300888061523443077.7533783972203077.753378397221.34927797317504880014.488997459411621-1032018/12/18 06:12:3418070045-00420181218060359183.9968261718753080.81999227366603080.8199922736661.29061365127563480014.484107971191406-1032018/12/18 06:12:3518070045-00420181218060459193.029891967773443084.03715715772303084.0371571577231.2725630998611450014.493886947631836-1032018/12/18 06:12:3618070045-00420181218060559187.797256469726563087.16711138473403087.1671113847341.2635378837585450014.493886947631836-1032018/12/18 06:12:3718070045-00420181218060659185.352874755859383090.256325953461303090.25632595346131.25451254844665530014.493886947631836-1032018/12/18 06:12:3818070045-00420181218060759190.19721984863283093.42627958491703093.4262795849171.2635378837585450014.493886947631836-1032018/12/18 06:12:3918070045-00420181218060859182.802825927734383096.47299326896403096.4729932689641.25902521610260014.493886947631836-1032018/12/18 06:12:4018070045-00420181218060959180.846038818359383099.487093959813603099.48709395981361.2635378837585450014.493886947631836-1032018/12/18 06:12:4118070045-00420181218061059180.622772216796883102.49747353266703102.4974735326671.2635378837585450014.493886947631836-1032018/12/18 06:12:4218070045-00420181218061159184.516174316406253105.57274308011603105.5727430801161.25902521610260014.396087646484375-1032018/12/18 06:12:4318070045-0162018121806033614.4786911010742191943.326508065534401943.32650806553441.26473248004913330014.360097885131836-972018/12/18 06:12:5618070045-0162018121806043616.7780914306640621943.606142910006801943.60614291000681.22393465042114260014.360097885131836-972018/12/18 06:12:5718070045-0162018121806053613.1825647354125981943.825852323357401943.82585232335741.2058023214340210014.36496353149414-972018/12/18 06:12:5818070045-0162018121806063614.6817216873168951944.07054769177801944.0705476917781.19673609733581540014.36496353149414-972018/12/18 06:12:5918070045-0162018121806073612.9327669143676761944.286093810683501944.28609381068351.19673609733581540014.36496353149414-1072018/12/18 06:13:0018070045-0162018121806083615.1078243255615231944.537890883582301944.53789088358231.19673609733581540014.36496353149414-972018/12/18 06:13:0118070045-0162018121806093616.332315444946291944.810096148585401944.81009614858541.19673609733581540014.36496353149414-952018/12/18 06:13:0218070045-0162018121806103614.0763425827026371945.044701851263901945.04470185126391.19220304489135740014.36496353149414-972018/12/18 06:13:0318070045-0162018121806113614.8877201080322271945.292830525391801945.29283052539181.19220304489135740014.36496353149414-972018/12/18 06:13:0418070045-0162018121806123610.8148679733276371945.473078329240501945.47307832924051.19220304489135740014.248174667358398-972018/12/18 06:13:0818070045-00320181218055355-30.3575954437255861.17707960425313533447.838533834425-3446.6614542301721.84518444538116460014.432432174682617-932018/12/18 06:13:3518070045-00320181218055455-26.4754142761230471.17707960425313533448.2797907405406-3447.10271113628731.84518444538116460014.4422607421875-932018/12/18 06:13:3618070045-00320181218055555-28.4228420257568361.17707960425313533448.753504762912-3447.5764251586591.84968483448028560014.447174072265625-912018/12/18 06:13:3718070045-00320181218055655-29.3288822174072271.17707960425313533449.2423194771386-3448.06523987288531.85418546199798580014.452088356018066-912018/12/18 06:13:3818070045-00320181218055755-30.765876770019531.17707960425313533449.7550841049197-3448.57800450066631.84068405628204350014.452088356018066-932018/12/18 06:13:3918070045-00320181218055855-28.415758132934571.17707960425313533450.2286800798543-3449.0516004756011.84068405628204350014.452088356018066-932018/12/18 06:13:4018070045-00320181218055955-30.213676452636721.17707960425313533450.7322413436245-3449.5551617393711.84068405628204350014.452088356018066-932018/12/18 06:13:4118070045-00320181218060055-32.963127136230471.17707960425313533451.2816267818193-3450.1045471775661.84518444538116460014.452088356018066-932018/12/18 06:13:4218070045-00320181218060155-35.19691085815431.17707960425313533451.8682419392835-3450.691162335031.83618354797363280014.452088356018066-912018/12/18 06:13:4218070045-00320181218060255-34.076469421386721.17707960425313533452.436183124903-3451.25910352064971.83618354797363280014.348894119262695-932018/12/18 06:13:4318070045-00320181218060355-34.728603363037111.17707960425313533453.0149931698943-3451.8379135656411.83618354797363280014.447174072265625-912018/12/18 06:13:4418070045-00320181218060455-35.141349792480471.17707960425313533453.6006823540592-3452.4236027498061.84068405628204350014.452088356018066-932018/12/18 06:13:4518070045-00320181218060555-33.7345619201660161.17707960425313533454.1629250518577-3452.98584544760431.84518444538116460014.452088356018066-912018/12/18 06:13:4618070045-00320181218060655-35.4295692443847661.17707960425313533454.753417899494-3453.57633829524051.83618354797363280014.452088356018066-912018/12/18 06:13:4718070045-00320181218060755-36.1734237670898441.17707960425313533455.3563082942637-3454.17922869001041.84968483448028560014.452088356018066-932018/12/18 06:13:4818070045-00320181218060855-37.111156463623051.17707960425313533455.9748275856496-3454.79774798139621.84518444538116460014.452088356018066-912018/12/18 06:13:4918070045-00320181218060955-37.4515762329101561.17707960425313533456.599020498792-3455.42194089453871.84968483448028560014.457002639770508-912018/12/18 06:13:5018070045-00320181218061055-37.5060119628906251.17707960425313533457.2241207135626-3456.04704110930921.84518444538116460014.457002639770508-932018/12/18 06:13:5118070045-00320181218061155-36.362834930419921.17707960425313533457.8301679481133-3456.653088343861.84068405628204350014.457002639770508-932018/12/18 06:13:5218070045-00320181218061255-33.73009109497071.17707960425313533458.3923361362104-3457.2152565319571.82718276977539060014.353808403015137-932018/12/18 06:13:5318070045-0232018121806051210.114294052124023339.98617669785157.53045209195773282.45572460589331.12415349483490014.480888366699219-832018/12/18 06:14:4018070045-023201812180606124.218588352203369340.0564865045704457.53045209195773282.52603441261271.12866806983947750014.485819816589355-832018/12/18 06:14:4118070045-023201812180607122.6550183296203613340.1007368092050557.53045209195773282.57028471724731.15124154090881350014.485819816589355-852018/12/18 06:14:4218070045-023201812180608123.6078927516937256340.1608683539126357.53045209195773282.63041626195491.16478550434112550014.490752220153809-832018/12/18 06:14:4318070045-023201812180609121.395052194595337340.1841192235213557.53045209195773282.65366713156361.16930019855499270014.490752220153809-832018/12/18 06:14:4418070045-023201812180610120.5228595733642578340.1928335500129557.53045209195773282.66238145805521.16027081012725830014.490752220153809-832018/12/18 06:14:4518070045-023201812180611123.157757520675659340.245462841868757.53045209195773282.715010749910961.16027081012725830014.495683670043945-832018/12/18 06:14:4618070045-023201812180612126.100553512573242340.347138732494757.53045209195773282.8166866405371.16930019855499270014.490752220153809-832018/12/18 06:14:4718070045-023201812180613121.5283366441726685340.3726110102764457.53045209195773282.84215891831871.16027081012725830014.490752220153809-832018/12/18 06:14:4818070045-023201812180614125.044797897338867340.456690975755657.53045209195773282.926238883797851.15575623512268070014.397041320800781-832018/12/18 06:14:4918070045-00620181218060533-7.997299194335937570.36705599266148393.0423228113098-322.67526681864831.3170951604843140014.352095603942871-1132018/12/18 06:15:1118070045-00620181218060633-4.20504140853881870.36705599266148393.11240683767136-322.745350845009851.33513760566711430014.35688591003418-1132018/12/18 06:15:1218070045-00620181218060733-4.54668617248535270.36705599266148393.18818493983696-322.821128947175451.3486694097518920014.35688591003418-1132018/12/18 06:15:1318070045-0112018121806054425.6402778625488283592.524502900310.198205320404385433592.32629757990570.94612944126129150014.453201293945312-1072018/12/18 06:15:1418070045-00620181218060833-4.99556398391723670.36705599266148393.2714443416974-322.90438834903591.34415876865386960014.361677169799805-1132018/12/18 06:15:1418070045-0112018121806064425.2532787322998053592.94539088993950.198205320404385433592.74718556953530.96423721313476560014.458127975463867-1072018/12/18 06:15:1518070045-00620181218060933-7.78797006607055770.36705599266148393.4012438423159-323.03418784965451.362201213836670014.361677169799805-1132018/12/18 06:15:1518070045-0112018121806074422.6970043182373053593.3236742879030.198205320404385433593.1254689674990.9778179526329040014.458127975463867-1072018/12/18 06:15:1618070045-00620181218061033-7.21710586547851670.36705599266148393.5215289425016-323.154472949840171.35769057273864750014.361677169799805-1132018/12/18 06:15:1618070045-0112018121806084425.1597995758056643593.7430042863810.198205320404385433593.5447989659770.9778179526329040014.463054656982422-1072018/12/18 06:15:1718070045-00620181218061133-7.76512050628662170.36705599266148393.65094761563773-323.28389162297631.37573301792144780014.361677169799805-1132018/12/18 06:15:1718070045-0112018121806094422.8358783721923833594.1236022568890.198205320404385433593.9253969364850.9778179526329040014.463054656982422-1072018/12/18 06:15:1818070045-00620181218061233-7.95123147964477570.36705599266148393.7834681434873-323.416412150825861.36671173572540280014.361677169799805-1132018/12/18 06:15:1818070045-0112018121806104425.638738632202153594.550914580510.198205320404385433594.35270926010570.97329109907150270014.463054656982422-1072018/12/18 06:15:1918070045-00620181218061333-8.39863491058349670.36705599266148393.92344539851894-323.556389405857431.36671173572540280014.361677169799805-1132018/12/18 06:15:1918070045-0112018121806114426.5962371826171883594.99418520905650.198205320404385433594.79597988865230.9778179526329040014.463054656982422-1072018/12/18 06:15:2018070045-00620181218061433-8.30134201049804770.36705599266148394.0618010973027-323.694745104641241.37122237682342530014.275449752807617-1132018/12/18 06:15:2018070045-0112018121806124426.968235015869143595.44365580151230.198205320404385433595.2454504811080.9778179526329040014.46798038482666-1072018/12/18 06:15:2018070045-0112018121806134426.2696361541748053595.8814830703670.198205320404385433595.68327774996260.97329109907150270014.463054656982422-1072018/12/18 06:15:2118070045-0112018121806144425.5364131927490233596.3070899531180.198205320404385433596.1088846327140.96423721313476560014.399015426635742-1072018/12/18 06:15:2218070045-0092018121806061335.245326995849611176.1191816286810.052908133336176551176.066273495344800014.45067024230957-1092018/12/18 06:16:0018070045-0092018121806071339.174484252929691176.77208969639670.052908133336176551176.719181563060600014.455541610717773-1092018/12/18 06:16:0118070045-0092018121806081336.597385406494141177.38204612229580.052908133336176551177.329137988959700014.455541610717773-1092018/12/18 06:16:0218070045-0092018121806091337.005474090576171177.99880402657980.052908133336176551177.945895893243700014.460413932800293-1092018/12/18 06:16:0318070045-0092018121806101336.3116836547851561178.60399875329060.052908133336176551178.551090619954500014.460413932800293-1092018/12/18 06:16:0418070045-0092018121806111336.998908996582031179.22064725115250.052908133336176551179.167739117816400014.460413932800293-1092018/12/18 06:16:0818070045-0092018121806121337.718952178955081179.84929646064570.052908133336176551179.796388327309600014.465286254882812-1092018/12/18 06:16:0918070045-0092018121806131335.900894165039061180.44764467274330.052908133336176551180.394736539407200014.465286254882812-1092018/12/18 06:16:1018070045-0092018121806141336.6282730102539061181.0581158769330.052908133336176551181.005207743596900014.465286254882812-1092018/12/18 06:16:1118070045-0092018121806151336.2479820251464841181.66224888487320.052908133336176551181.60934075153700014.362972259521484-1092018/12/18 06:16:1218070045-0382018121806073335.861152648925784956.166395962564237.999471777111554718.16692418545200014.451770782470703-1012018/12/18 06:17:1818070045-0382018121806083335.3871688842773444956.756182087446237.999471777111554718.75671031033500014.461538314819336-1012018/12/18 06:17:1918070045-0382018121806093336.0228919982910164957.356563651236237.999471777111554719.35709187412400014.461538314819336-1012018/12/18 06:17:2018070045-0382018121806103335.266670227050784957.944341471698237.999471777111554719.944869694586500014.461538314819336-1012018/12/18 06:17:2118070045-0382018121806113334.9781799316406254958.527311144745237.999471777111554720.527839367633500014.466423034667969-1012018/12/18 06:17:2218070045-0382018121806123336.057144165039064959.128263534758237.999471777111554721.128791757646500014.466423034667969-1012018/12/18 06:17:2318070045-0382018121806133335.028427124023444959.71207066879237.999471777111554721.71259889167900014.471305847167969-1012018/12/18 06:17:2418070045-0382018121806143334.618942260742194960.289053044608237.999471777111554722.28958126749700014.471305847167969-1012018/12/18 06:17:2518070045-0382018121806153335.01292800903324960.8726018502575237.999471777111554722.87313007314600014.471305847167969-1012018/12/18 06:17:2518070045-0382018121806163334.720439910888674961.4512758201345237.999471777111554723.45180404302300014.354089736938477-1012018/12/18 06:17:2618070045-02720181218060810-17.00538253784179702193.244974314914-2193.2449743149141.03931307792663570014.462299346923828-1012018/12/18 06:17:5718070045-02720181218060910-16.1165027618408202193.51358269638-2193.513582696381.03479433059692380014.467243194580078-952018/12/18 06:17:5818070045-02720181218061010-15.95659446716308602193.7795259374466-2193.77952593744661.0302755832672120014.472187995910645-952018/12/18 06:17:5918070045-02720181218061110-16.46297073364257802194.0539087712173-2194.05390877121731.0302755832672120014.472187995910645-952018/12/18 06:18:0018070045-02720181218061210-16.01214981079101602194.320777928246-2194.3207779282461.02123820781707760014.472187995910645-952018/12/18 06:18:0118070045-02720181218061310-16.23887443542480502194.591425828208-2194.5914258282081.00768184661865230014.472187995910645-952018/12/18 06:18:0218070045-02720181218061410-15.95434188842773402194.8573315185968-2194.85733151859681.00316309928894040014.472187995910645-952018/12/18 06:18:0318070045-02720181218061510-17.42917633056640602195.1478178022517-2195.14781780225170.99412554502487180014.477132797241211-952018/12/18 06:18:0818070045-02720181218061610-18.02038764953613302195.4481575974755-2195.44815759747550.98960685729980470014.477132797241211-972018/12/18 06:18:0918070045-02720181218061710-17.16904449462890602195.734308336931-2195.7343083369310.98960685729980470014.373300552368164-972018/12/18 06:18:1018070045-0202018121806105524.125661849975586686.53324463547893.5981466309300187682.9350980045489100014.476885795593262-1072018/12/18 06:20:2018070045-0202018121806115525.41316795349121686.95679742868923.5981466309300187683.3586507977592100014.481752395629883-1052018/12/18 06:20:2118070045-0202018121806125525.856611251831055687.38774095658993.5981466309300187683.7895943256599100014.486618041992188-1072018/12/18 06:20:2218070045-0202018121806135523.88420295715332687.78581100347553.5981466309300187684.1876643725454100014.486618041992188-1072018/12/18 06:20:2318070045-0202018121806145524.550212860107422688.19498120492823.5981466309300187684.5968345739982100014.486618041992188-1072018/12/18 06:20:2418070045-0202018121806155524.372581481933594688.60119088179593.5981466309300187685.0030442508659100014.491483688354492-1072018/12/18 06:20:2518070045-0202018121806165525.532846450805664689.02673833719713.5981466309300187685.4285917062671100014.491483688354492-1112018/12/18 06:20:2618070045-0202018121806175525.36613655090332689.44950727819733.5981466309300187685.8513606472673100014.491483688354492-1132018/12/18 06:20:2718070045-0202018121806185524.802169799804688689.86287676978453.5981466309300187686.2647301388545100014.491483688354492-1072018/12/18 06:20:2818070045-0202018121806195527.06475257873535690.31395598096053.5981466309300187686.7158093500304100014.437955856323242-1072018/12/18 06:20:2918070045-02420181218061104-0.57543879747390752.91647420102572528.350350007170512-25.4338758061447871.66292130947113040014.518878936767578-1112018/12/18 06:20:4118070045-024201812180612040.418528586626052862.92344967727144428.350350007170512-25.426900329899071.66292130947113040014.523752212524414-1112018/12/18 06:20:4218070045-02420181218061304-1.6988291740417482.92344967727144428.37866382694864-25.4552141496771971.64943814277648930014.528623580932617-1112018/12/18 06:20:4418070045-024201812180614040.70769619941711432.935244613880749828.37866382694864-25.443419213067891.65393257141113280014.528623580932617-1112018/12/18 06:20:4518070045-02420181218061504-1.4410926103591922.935244613880749828.402682037933467-25.467437424052721.69887626171112060014.533495903015137-1112018/12/18 06:20:4618070045-0242018121806160402.935244613880749828.402682037933467-25.467437424052721.64044928550720210014.533495903015137-1112018/12/18 06:20:4718070045-0242018121806170402.935244613880749828.402682037933467-25.467437424052721.62696623802185060014.533495903015137-1112018/12/18 06:20:4918070045-02420181218061804-1.23623490333557132.935244613880749828.423285952526363-25.4880413386456151.66292130947113040014.533495903015137-1112018/12/18 06:20:5018070045-0242018121806190402.935244613880749828.423285952526363-25.4880413386456151.64044928550720210014.538368225097656-1112018/12/18 06:20:5118070045-02420181218062004-0.94041126966476442.935244613880749828.438959473425502-25.503714859544751.63146066665649410014.484774589538574-1112018/12/18 06:20:5218070045-008201812180612325.387159824371338372.3287204983826728.810672850053614343.518047648329063.1912963390350340014.479012489318848-1032018/12/18 06:21:2718070045-008201812180613327.361605167388916372.4514139194506628.810672850053614343.640741069397053.200362443923950014.48888874053955-1052018/12/18 06:21:2818070045-008201812180614325.065850257873535372.5358447549582528.810672850053614343.725171904904643.1459655761718750014.493827819824219-1032018/12/18 06:21:2918070045-0082018121806153211.978994369506836372.7354946584385428.810672850053614343.924821808384933.29102444648742680014.493827819824219-1032018/12/18 06:21:3018070045-008201812180616322.917802572250366372.784124702983628.810672850053614343.973451852933.1731638908386230014.493827819824219-1032018/12/18 06:21:3118070045-008201812180617325.786907196044922372.880573153842128.810672850053614344.06990030378853.177697181701660014.493827819824219-1012018/12/18 06:21:3218070045-008201812180618325.991557598114014372.980432448411528.810672850053614344.169759598357873.27289199829101560014.493827819824219-1052018/12/18 06:21:3318070045-008201812180619325.2131667137146373.0673185631630428.810672850053614344.256645713109443.1504986286163330014.49876594543457-1052018/12/18 06:21:3418070045-0082018121806203210.759846687316895373.246649340322328.810672850053614344.43597649026873.1912963390350340014.49876594543457-1052018/12/18 06:21:3518070045-008201812180621326.1790876388549805373.349634132785228.810672850053614344.53896128273163.1731638908386230014.39012336730957-1032018/12/18 06:21:3618070045-001201812180612321.6883227825164795546.20028440330876.412293860742875539.78799054256580.98092639446258540014.433497428894043-1052018/12/18 06:22:1318070045-001201812180613322.0751452445983887546.23487015590416.412293860742875539.82257629516120.97184377908706670014.438423156738281-1052018/12/18 06:22:1418070045-001201812180614321.5927637815475464546.26141621873896.412293860742875539.8491223579960.96730244159698490014.438423156738281-1052018/12/18 06:22:1518070045-001201812180615321.6328983306884766546.28863119097376.412293860742875539.87633733023070.95367842912673950014.443349838256836-1052018/12/18 06:22:1618070045-001201812180616321.7009364366531372546.31698013181656.412293860742875539.90468627107360.95367842912673950014.438423156738281-1052018/12/18 06:22:1718070045-001201812180617321.2468403577804565546.33776080507226.412293860742875539.92546694432930.94913709163665770014.443349838256836-1052018/12/18 06:22:1818070045-001201812180618321.5602736473083496546.36376536523136.412293860742875539.95147150448840.94459575414657590014.44827651977539-1052018/12/18 06:22:2018070045-001201812180619321.76744544506073546.39322278880156.412293860742875539.98092892805860.93551313877105710014.44827651977539-1052018/12/18 06:22:2118070045-001201812180620322.265498399734497546.43098109697366.412293860742875540.01868723623070.93097180128097530014.44827651977539-1052018/12/18 06:22:2218070045-001201812180621321.1508992910385132546.4501627509186.412293860742875540.03786889017510.92188918590545650014.399015426635742-1052018/12/18 06:22:2318070045-00420181218061259186.36877441406253108.678889382584703108.67888938258471.24548733234405520014.484107971191406-1032018/12/18 06:22:3518070045-00420181218061359171.677825927734383111.540186404449703111.54018640444971.21389889717102050014.488997459411621-1032018/12/18 06:22:3618070045-00420181218061459186.11079406738283114.642032961010503114.64203296101051.20938622951507570014.488997459411621-1032018/12/18 06:22:3718070045-00420181218061559170.129119873046883117.47751839304403117.4775183930441.20487368106842040014.488997459411621-1032018/12/18 06:22:3818070045-00420181218061659178.608871459960943120.45433293927303120.4543329392731.20487368106842040014.493886947631836-1032018/12/18 06:22:3918070045-00420181218061759178.835876464843753123.43493080821403123.4349308082141.19584834575653080014.493886947631836-1032018/12/18 06:22:4018070045-00420181218061859177.824813842773443126.398677756377803126.39867775637781.20036101341247560014.493886947631836-1032018/12/18 06:22:4218070045-00420181218061959186.808975219726563129.51216067087703129.5121606708771.1913356781005860014.493886947631836-1032018/12/18 06:22:4318070045-00420181218062059176.10026550292973132.44716514149103132.4471651414911.1777977943420410014.493886947631836-1032018/12/18 06:22:4418070045-00420181218062159178.37626647949223135.420102969323603135.42010296932361.18231046199798580014.376527786254883-992018/12/18 06:22:4518070045-0162018121806133611.7130994796752931945.668296661172701945.66829666117271.16047143936157230014.350364685058594-972018/12/18 06:22:5518070045-0162018121806143615.2778205871582031945.922927007403101945.92292700740311.14687216281890870014.355231285095215-972018/12/18 06:22:5618070045-0162018121806153613.5748920440673831946.149175201222801946.14917520122281.13780593872070310014.360097885131836-972018/12/18 06:22:5718070045-0162018121806163613.4138021469116211946.372738577199501946.37273857719951.14233911037445070014.360097885131836-972018/12/18 06:22:5818070045-0162018121806173614.0908193588256841946.607585561339601946.60758556133961.13327288627624510014.36496353149414-972018/12/18 06:23:0018070045-0162018121806183613.8955831527709961946.839178615229501946.83917861522951.12873971462249760014.360097885131836-972018/12/18 06:23:0118070045-0162018121806193612.9650583267211911947.05526292657401947.0552629265741.11967360973358150014.36496353149414-972018/12/18 06:23:0218070045-016201812180620369.5625400543212891947.214638595646401947.21463859564641.12420666217803960014.36496353149414-972018/12/18 06:23:0318070045-016201812180621369.237766265869141947.368601365302301947.36860136530231.1106073856353760014.36496353149414-972018/12/18 06:23:0418070045-0162018121806223612.4780836105346681947.576569427226801947.57656942722681.1106073856353760014.296836853027344-972018/12/18 06:23:0818070045-023201812180615123.9099180698394775340.521856277394757.53045209195773282.9914041854371.14672684669494630014.480888366699219-1132018/12/18 06:24:3918070045-02320181218061612-3.940220594406128340.521856277394757.59612243644723282.92573384094751.1422121524810790014.485819816589355-1132018/12/18 06:24:4018070045-023201812180617126.998471736907959340.638497469057557.59612243644723283.042375032610271.1422121524810790014.490752220153809-1132018/12/18 06:24:4118070045-023201812180618121.9585880041122437340.6711406023769757.59612243644723283.075018165929751.15124154090881350014.490752220153809-1132018/12/18 06:24:4218070045-023201812180619127.427164554595947340.794926680046257.59612243644723283.1988042435991.1422121524810790014.490752220153809-1132018/12/18 06:24:4318070045-023201812180620120340.794926680046257.59612243644723283.1988042435991.1422121524810790014.490752220153809-1132018/12/18 06:24:4418070045-023201812180621125.660947799682617340.889275807020357.59612243644723283.293153370573071.1376974582672120014.490752220153809-1132018/12/18 06:24:4518070045-023201812180622125.741230487823486340.9849629850907657.59612243644723283.388840548643541.1422121524810790014.490752220153809-1132018/12/18 06:24:4618070045-023201812180623127.904573917388916341.1167058831340557.59612243644723283.52058344668681.13318276405334470014.490752220153809-1132018/12/18 06:24:4718070045-023201812180624127.1687798500061035341.236185549989157.59612243644723283.64006311354191.1376974582672120014.401972770690918-1132018/12/18 06:24:4818070045-00620181218061533-8.02936172485351670.36705599266148394.1956237879331-323.82856779527161.3531799316406250014.352095603942871-1132018/12/18 06:25:1118070045-00620181218061633-5.550580501556396570.36705599266148394.28813346441336-323.92107747175191.36671173572540280014.352095603942871-1132018/12/18 06:25:1218070045-00620181218061733-4.47998094558715870.36705599266148394.3627998120727-323.995743819411251.3531799316406250014.35688591003418-1132018/12/18 06:25:1318070045-0112018121806154425.647203445434573596.7345433354470.198205320404385433596.5363380150430.96423721313476560014.44827651977539-1072018/12/18 06:25:1318070045-00620181218061833-5.03352308273315470.36705599266148394.4466918673056-324.079635874644171.3531799316406250014.35688591003418-1132018/12/18 06:25:1418070045-0112018121806164426.1080646514892583597.16967775247350.198205320404385433596.97147243206930.96423721313476560014.458127975463867-1072018/12/18 06:25:1418070045-00620181218061933-5.237324714660644570.36705599266148394.53398060913946-324.1669246164781.3531799316406250014.35688591003418-1132018/12/18 06:25:1518070045-0112018121806174424.162679672241213597.572389072150.198205320404385433597.3741837517460.95971029996871950014.458127975463867-1072018/12/18 06:25:1518070045-00620181218062033-5.23511314392089870.36705599266148394.6212324949374-324.254176502275871.3486694097518920014.361677169799805-1132018/12/18 06:25:1618070045-0112018121806184426.187696456909183598.00885067358740.198205320404385433597.8106453531830.95971029996871950014.458127975463867-1072018/12/18 06:25:1618070045-00620181218062133-5.77833652496337970.36705599266148394.71753810258565-324.35048210992421.3531799316406250014.35688591003418-1132018/12/18 06:25:1718070045-0112018121806194429.4810409545898443598.50020136831430.198205320404385433598.301996047910.95518332719802860014.458127975463867-1072018/12/18 06:25:1718070045-00620181218062233-7.88305187225341870.36705599266148394.84892230341615-324.481866310754641.362201213836670014.361677169799805-1132018/12/18 06:25:1818070045-0112018121806204426.3073348999023443598.9386569646970.198205320404385433598.7404516442930.95518332719802860014.463054656982422-1072018/12/18 06:25:1818070045-00620181218062333-7.81487321853637770.36705599266148394.97917018816077-324.61211419549931.3531799316406250014.361677169799805-1132018/12/18 06:25:1918070045-0112018121806214427.8195571899414063599.40231623721460.198205320404385433599.20411091681040.95518332719802860014.463054656982422-1072018/12/18 06:25:1918070045-00620181218062433-10.08579826354980570.36705599266148395.14726682741104-324.78021083474961.3486694097518920014.275449752807617-1132018/12/18 06:25:2018070045-0112018121806224427.7414646148681643599.8646739806590.198205320404385433599.6664686602550.96423721313476560014.463054656982422-1072018/12/18 06:25:2018070045-0112018121806234426.5327644348144533600.30688671454250.198205320404385433600.10868139413830.95971029996871950014.463054656982422-1072018/12/18 06:25:2118070045-0112018121806244426.9559230804443363600.7561521099450.198205320404385433600.5579467895410.95518332719802860014.349754333496094-1072018/12/18 06:25:2218070045-0092018121806161336.3614883422851561182.26827368928680.052908133336176551182.215365555950700014.45067024230957-1092018/12/18 06:26:0018070045-0092018121806171335.8804283142089841182.86628085389480.052908133336176551182.813372720558600014.455541610717773-1092018/12/18 06:26:0118070045-0092018121806181336.81629562377931183.47988576405620.052908133336176551183.4269776307200014.455541610717773-1092018/12/18 06:26:0218070045-0092018121806191334.3376464843751184.0521798538410.052908133336176551183.999271720504800014.455541610717773-1092018/12/18 06:26:0318070045-0092018121806201335.370414733886721184.64168676254170.052908133336176551184.588778629205500014.460413932800293-1092018/12/18 06:26:0418070045-0092018121806211337.1101036071777341185.26018848057580.052908133336176551185.207280347239700014.460413932800293-1092018/12/18 06:26:0818070045-0092018121806221334.87391281127931185.84142036032560.052908133336176551185.788512226989500014.465286254882812-1092018/12/18 06:26:0918070045-0092018121806231333.694046020507811186.4029878101670.052908133336176551186.350079676830800014.465286254882812-1092018/12/18 06:26:1018070045-0092018121806241335.894714355468751187.00123307576950.052908133336176551186.948324942433400014.460413932800293-1092018/12/18 06:26:1118070045-0092018121806251333.3284263610839841187.5567068444680.052908133336176551187.503798711131800014.362972259521484-1092018/12/18 06:26:1218070045-0382018121806173334.805438995361334962.0313664429295237.999471777111554724.03189466581800014.451770782470703-1012018/12/18 06:27:1918070045-0382018121806183335.068176269531254962.615836070008237.999471777111554724.61636429289700014.461538314819336-1012018/12/18 06:27:2018070045-0382018121806193334.846687316894534963.196614164319237.999471777111554725.19714238720700014.461538314819336-1012018/12/18 06:27:2118070045-0382018121806203336.9363632202148444963.812220193304237.999471777111554725.81274841619200014.461538314819336-1032018/12/18 06:27:2218070045-0382018121806213335.016426086425784964.3958273215985237.999471777111554726.39635554448700014.466423034667969-1032018/12/18 06:27:2318070045-0382018121806223336.1711387634277344964.998679617786237.999471777111554726.99920784067500014.466423034667969-1012018/12/18 06:27:2418070045-0382018121806233335.49841308593754965.590319845098237.999471777111554727.59084806798600014.466423034667969-1032018/12/18 06:27:2518070045-0382018121806243336.4803771972656254966.19832613072237.999471777111554728.19885435360800014.471305847167969-1032018/12/18 06:27:2618070045-0382018121806253336.204887390136724966.801740946752237.999471777111554728.80226916964100014.471305847167969-1052018/12/18 06:27:2718070045-0382018121806263337.656337738037114967.4293465486635237.999471777111554729.42987477155200014.373626708984375-1052018/12/18 06:27:2818070045-02720181218061810-17.43668365478515602196.0249197449666-2196.02491974496660.98056936264038090014.462299346923828-952018/12/18 06:27:5718070045-02720181218061910-18.1078491210937502196.3267172236347-2196.32671722363470.97153180837631230014.467243194580078-952018/12/18 06:27:5818070045-02720181218062010-17.03165817260742202196.6105781958327-2196.61057819583270.9760506153106690014.472187995910645-952018/12/18 06:27:5918070045-02720181218062110-17.45883178710937502196.901558718564-2196.9015587185640.96249431371688840014.472187995910645-952018/12/18 06:28:0018070045-02720181218062210-17.05868530273437502197.185870142987-2197.1858701429870.96249431371688840014.472187995910645-952018/12/18 06:28:0118070045-02720181218062310-16.73473930358886702197.4647824659746-2197.46478246597460.95345687866210940014.472187995910645-952018/12/18 06:28:0218070045-02720181218062410-16.8770065307617202197.7460658937484-2197.74606589374840.94441932439804080014.472187995910645-952018/12/18 06:28:0318070045-02720181218062510-18.5083694458007802198.0545387291713-2198.05453872917130.93990057706832890014.472187995910645-952018/12/18 06:28:0418070045-02720181218062610-18.80191040039062502198.3679039100607-2198.36790391006070.93990057706832890014.472187995910645-952018/12/18 06:28:0818070045-02720181218062710-19.2827625274658202198.6892832874864-2198.68928328748640.93538182973861690014.422744750976562-952018/12/18 06:28:0918070045-0202018121806205527.353242874145508690.76984335056263.5981466309300187687.1716967196326100014.476885795593262-1072018/12/18 06:30:2018070045-0202018121806215526.767440795898438691.21596735004663.5981466309300187687.6178207191166100014.481752395629883-1072018/12/18 06:30:2118070045-0202018121806225527.474184036254883691.67387041080553.5981466309300187688.0757237798755100014.486618041992188-1072018/12/18 06:30:2218070045-0202018121806235527.6177978515625692.13416703629463.5981466309300187688.5360204053645100014.486618041992188-1072018/12/18 06:30:2318070045-0202018121806245523.152685165405273692.52004511666613.5981466309300187688.921898485736100014.486618041992188-1072018/12/18 06:30:2418070045-0202018121806255526.166101455688477692.95614682066133.5981466309300187689.3580001897312100014.486618041992188-1072018/12/18 06:30:2518070045-0202018121806265524.36964225769043693.36230751299483.5981466309300187689.7641608820647100014.491483688354492-1072018/12/18 06:30:2618070045-0202018121806275524.03327751159668693.76286214216043.5981466309300187690.1647155112304100014.486618041992188-1072018/12/18 06:30:2718070045-0202018121806285526.415958404541016694.203128129543.5981466309300187690.60498149861100014.491483688354492-1072018/12/18 06:30:2818070045-0202018121806295526.091354370117188694.63798404172013.5981466309300187691.03983741079100014.389294624328613-1072018/12/18 06:30:2918070045-0242018121806210402.935244613880749828.438959473425502-25.503714859544751.6719100475311280014.518878936767578-1112018/12/18 06:30:4118070045-02420181218062204-0.50924825668334962.935244613880749828.447446944823497-25.512202330942751.64044928550720210014.523752212524414-1112018/12/18 06:30:4218070045-02420181218062304-1.14637839794158942.935244613880749828.466553252259924-25.5313086383791731.63146066665649410014.528623580932617-1112018/12/18 06:30:4418070045-02420181218062404-0.61907279491424562.935244613880749828.47687113217617-25.5416265182954231.64494383335113530014.528623580932617-1112018/12/18 06:30:4518070045-02420181218062504-0.38241389393806462.935244613880749828.483244697205976-25.5480000833252281.61797761917114260014.533495903015137-1112018/12/18 06:30:4518070045-0242018121806260402.935244613880749828.483244697205976-25.5480000833252281.62247192859649660014.533495903015137-1112018/12/18 06:30:4618070045-02420181218062704-1.09054160118103032.935244613880749828.501420391128907-25.5661757772481551.64494383335113530014.533495903015137-1112018/12/18 06:30:4718070045-02420181218062804-0.80729055404663092.935244613880749828.51487523376884-25.5796306198880931.62696623802185060014.538368225097656-1112018/12/18 06:30:4818070045-02420181218062904-0.5946673750877382.935244613880749828.524786356541313-25.5895417426605651.62247192859649660014.538368225097656-1112018/12/18 06:30:4918070045-0242018121806300402.935244613880749828.524786356541313-25.5895417426605651.63146066665649410014.411693572998047-1112018/12/18 06:30:5018070045-008201812180622326.849181175231934373.463787153242828.810672850053614344.653114303189173.24569368362426760014.4839506149292-1052018/12/18 06:31:2618070045-008201812180623325.95492696762085373.563035938284328.810672850053614344.75236308823073.1822302341461180014.48888874053955-1052018/12/18 06:31:2718070045-0082018121806243210.280071258544922373.7343704651432328.810672850053614344.92369761508963.1731638908386230014.48888874053955-1052018/12/18 06:31:2818070045-008201812180625328.187376022338867373.870826726545828.810672850053614345.060153876492173.1595647335052490014.493827819824219-1032018/12/18 06:31:2918070045-0082018121806263210.170181274414062374.04032974844528.810672850053614345.22965689839143.1686308383941650014.493827819824219-1052018/12/18 06:31:3018070045-0082018121806273212.734689712524414374.2525745794773728.810672850053614345.441901729423763.23209428787231450014.493827819824219-1052018/12/18 06:31:3118070045-008201812180628329.435189247131348374.4098277346695328.810672850053614345.59915488461593.1187670230865480014.493827819824219-1052018/12/18 06:31:3218070045-0082018121806293215.656341552734375374.670766765954128.810672850053614345.86009391590053.1595647335052490014.49876594543457-1032018/12/18 06:31:3318070045-0082018121806303212.055438995361328374.871690747515728.810672850053614346.06101789746213.136899232864380014.493827819824219-1052018/12/18 06:31:3418070045-0082018121806313216.38814926147461375.1448265746697628.810672850053614346.334153724616163.200362443923950014.395061492919922-1052018/12/18 06:31:3518070045-001201812180622321.2617475986480713546.47119187749216.412293860742875540.05889801674910.92643046379089360014.428571701049805-1032018/12/18 06:32:1418070045-001201812180623321.7039942741394043546.49959178159176.412293860742875540.08729792084880.9128065109252930014.438423156738281-1032018/12/18 06:32:1518070045-001201812180624321.230404257774353546.52009851848326.412293860742875540.10780465774030.9128065109252930014.438423156738281-1032018/12/18 06:32:1618070045-001201812180625321.7380133867263794546.54906540830446.412293860742875540.13677154756150.9128065109252930014.438423156738281-1032018/12/18 06:32:1718070045-001201812180626322.3461503982543945546.58816791383426.412293860742875540.17587405309130.90372389554977420014.44827651977539-1032018/12/18 06:32:1818070045-001201812180627321.9944934844970703546.62140947190686.412293860742875540.20911561116380.90372389554977420014.44827651977539-1032018/12/18 06:32:1918070045-001201812180628321.444074034690857546.64547737161066.412293860742875540.23318351086770.89464122056961060014.44827651977539-1032018/12/18 06:32:2018070045-001201812180629321.9990803003311157546.67879537598576.412293860742875540.26650151524280.89009994268417360014.44827651977539-1052018/12/18 06:32:2118070045-001201812180630321.3366657495498657546.70107313920446.412293860742875540.28877927846140.89464122056961060014.453201293945312-1052018/12/18 06:32:2218070045-001201812180631321.4826797246932983546.72578446809756.412293860742875540.31349060735450.89009994268417360014.334975242614746-1052018/12/18 06:32:2318070045-00420181218062259175.93598937988283138.352369546337303138.35236954633731.1642599105834960014.479217529296875-1032018/12/18 06:32:3518070045-00420181218062359187.936141967773443141.484638639437403141.48463863943741.1642599105834960014.484107971191406-1032018/12/18 06:32:3618070045-00420181218062459181.817535400390623144.51493081018903144.5149308101891.15072202682495120014.488997459411621-1032018/12/18 06:32:3718070045-00420181218062559184.72749328613283147.59372227876703147.5937222787671.15072202682495120014.488997459411621-1032018/12/18 06:32:3818070045-00420181218062659184.02632141113283150.660827590189503150.66082759018951.1416968107223510014.488997459411621-1032018/12/18 06:32:3918070045-00420181218062759178.913543701171883153.642719884326703153.64271988432671.1416968107223510014.488997459411621-1032018/12/18 06:32:4018070045-00420181218062859181.953063964843753156.675270919200603156.67527091920061.13267147541046140014.493886947631836-1032018/12/18 06:32:4118070045-00420181218062959184.480331420898443159.749943053268503159.74994305326851.12815880775451660014.488997459411621-1032018/12/18 06:32:4218070045-00420181218063059185.269226074218753162.837763598365703162.83776359836571.11462092399597170014.493886947631836-1032018/12/18 06:32:4318070045-00420181218063159175.03059387207033165.754940126555503165.75494012655551.10108304023742680014.420537948608398-1032018/12/18 06:32:4418070045-0162018121806233611.7231225967407231947.771954801865101947.77195480186511.10154116153717040014.355231285095215-972018/12/18 06:32:5618070045-0162018121806243610.3375434875488281947.94424718857901947.9442471885791.09700810909271240014.360097885131836-972018/12/18 06:32:5718070045-0162018121806253610.1345129013061521948.113155743737301948.11315574373731.09700810909271240014.360097885131836-972018/12/18 06:32:5818070045-0162018121806263613.4204835891723631948.33683046683601948.3368304668361.08794200420379640014.36496353149414-972018/12/18 06:32:5918070045-0162018121806273611.4005756378173831948.52684006143601948.5268400614361.08340883255004880014.36496353149414-972018/12/18 06:33:0018070045-0162018121806283610.5836296081542971948.703233880635701948.70323388063571.08340883255004880014.36496353149414-972018/12/18 06:33:0118070045-0162018121806293610.4592876434326171948.877555335210201948.87755533521021.06980967521667480014.36496353149414-972018/12/18 06:33:0218070045-0162018121806303610.4845266342163091949.052297446703501949.05229744670351.06980967521667480014.36496353149414-972018/12/18 06:33:0318070045-0162018121806313610.3345737457275391949.224540348254501949.22454034825451.04714417457580570014.369829177856445-972018/12/18 06:33:0418070045-0162018121806323610.2692480087280271949.395694488130901949.39569448813091.03354477882385250014.321167945861816-972018/12/18 06:33:0818070045-00320181218061355-28.889289855957031.17707960425313533458.873824299088-3457.69674469483471.79567956924438480014.432432174682617-892018/12/18 06:33:3518070045-00320181218061455-27.7367877960205081.17707960425313533459.3361040909667-3458.15902448671341.80017995834350590014.4422607421875-932018/12/18 06:33:3618070045-00320181218061555-26.3680305480957031.17707960425313533459.775571259891-3458.59849165563761.80468046665191650014.452088356018066-892018/12/18 06:33:3718070045-00320181218061655-27.221496582031251.17707960425313533460.2292628795-3459.05218327524651.822682261466980014.447174072265625-932018/12/18 06:33:3818070045-00320181218061755-32.764389038085941.17707960425313533460.775335998643-3459.598256394391.83168315887451170014.447174072265625-912018/12/18 06:33:3918070045-00320181218061855-36.951946258544921.17707960425313533461.391201788945-3460.2141221846921.85418546199798580014.452088356018066-912018/12/18 06:33:4018070045-00320181218061955-43.595878601074221.17707960425313533462.1177997917903-3460.9407201875371.86768674850463870014.452088356018066-912018/12/18 06:33:4118070045-00320181218062055-43.4228744506835941.17707960425313533462.8415143930706-3461.66443478881731.85418546199798580014.452088356018066-912018/12/18 06:33:4218070045-00320181218062155-36.8315124511718751.17707960425313533463.455372934487-3462.27829333023371.82718276977539060014.452088356018066-912018/12/18 06:33:4318070045-00320181218062255-36.6928138732910161.17707960425313533464.0669198168353-3462.8898402125821.80468046665191650014.353808403015137-912018/12/18 06:33:4418070045-00320181218062355-34.349777221679691.17707960425313533464.639416093774-3463.46233648952061.80468046665191650014.447174072265625-912018/12/18 06:33:4518070045-00320181218062455-36.665962219238281.17707960425313533465.250515475456-3464.07343587120251.80918085575103760014.447174072265625-992018/12/18 06:33:4618070045-00320181218062555-41.129428863525391.17707960425313533465.9360059803685-3464.7589263761151.81368124485015870014.452088356018066-932018/12/18 06:33:4718070045-00320181218062655-44.6566543579101561.17707960425313533466.6802835779595-3465.5032039737061.84968483448028560014.452088356018066-912018/12/18 06:33:4818070045-00320181218062755-50.83116531372071.17707960425313533467.527469692441-3466.3503900881881.88118803501129150014.452088356018066-912018/12/18 06:33:4918070045-00320181218062855-49.637275695800781.17707960425313533468.3547576459905-3467.1776780417371.87218713760375980014.452088356018066-912018/12/18 06:33:5018070045-00320181218062955-45.51721191406251.17707960425313533469.1133778301946-3467.93629822594131.8586858510971070014.457002639770508-912018/12/18 06:33:5118070045-00320181218063055-43.505649566650391.17707960425313533469.838472011342-3468.6613924070891.83168315887451170014.457002639770508-912018/12/18 06:33:5218070045-00320181218063155-37.9858779907226561.17707960425313533470.471569984215-3469.29449037996161.81368124485015870014.457002639770508-912018/12/18 06:33:5318070045-00320181218063255-39.006759643554691.17707960425313533471.1216826279647-3469.94460302371141.80017995834350590014.353808403015137-892018/12/18 06:33:5418070045-02320181218062512-3.5045127868652344341.236185549989157.65453098391859283.58165456607051.1422121524810790014.480888366699219-1132018/12/18 06:34:3918070045-023201812180626123.070070743560791341.2873533960973357.65453098391859283.63282241217871.14672684669494630014.485819816589355-1132018/12/18 06:34:4018070045-023201812180627125.393598556518555341.37724670574357.65453098391859283.722715721824441.1422121524810790014.485819816589355-1132018/12/18 06:34:4118070045-023201812180628125.3394269943237305341.466237159540957.65453098391859283.811706175622361.1422121524810790014.490752220153809-1132018/12/18 06:34:4218070045-02320181218062912-0.6088902354240417341.466237159540957.664679154847235283.80155800469371.1422121524810790014.490752220153809-1132018/12/18 06:34:4318070045-023201812180630125.443482875823975341.5569618735151557.664679154847235283.89228271866791.14672684669494630014.490752220153809-1132018/12/18 06:34:4418070045-023201812180631125.287594318389893341.645088446072357.664679154847235283.980409291225041.15124154090881350014.490752220153809-1132018/12/18 06:34:4518070045-023201812180632123.3721041679382324341.701290183347557.664679154847235284.036611028500261.15575623512268070014.490752220153809-1132018/12/18 06:34:4618070045-023201812180633126.320745468139648341.806635941932657.664679154847235284.141956787085351.15575623512268070014.490752220153809-1132018/12/18 06:34:4718070045-0232018121806341210.917120933532715341.988587949741357.664679154847235284.323908794894071.16027081012725830014.43156623840332-1132018/12/18 06:34:4818070045-00620181218062533-9.4541254043579170.36705599266148395.3048355853736-324.93777959271211.362201213836670014.352095603942871-1132018/12/18 06:35:1118070045-00620181218062633-10.96697044372558670.36705599266148395.48761842014414-325.12056242748271.362201213836670014.35688591003418-1132018/12/18 06:35:1218070045-00620181218062733-10.78122711181640670.36705599266148395.6673055446961-325.300249552034641.362201213836670014.35688591003418-1132018/12/18 06:35:1318070045-0112018121806254429.0682678222656253601.24062324820850.198205320404385433601.04241792780430.96423721313476560014.44827651977539-1132018/12/18 06:35:1318070045-00620181218062833-10.1583995819091870.36705599266148395.836612212104-325.469556219442551.36671173572540280014.35688591003418-1132018/12/18 06:35:1418070045-0112018121806264427.1232662200927733601.69267768013150.198205320404385433601.49447235972730.96423721313476560014.458127975463867-1132018/12/18 06:35:1418070045-00620181218062933-9.44048976898193470.36705599266148395.9939537112227-325.626897718561171.362201213836670014.35688591003418-1132018/12/18 06:35:1518070045-0112018121806274427.075948715209963602.14394350713930.198205320404385433601.9457381867350.9687640666961670014.458127975463867-1132018/12/18 06:35:1518070045-00620181218063033-9.65276718139648470.36705599266148396.1548331601912-325.78777716752971.36671173572540280014.361677169799805-1132018/12/18 06:35:1618070045-0112018121806284426.5650787353515623602.58669482051850.198205320404385433602.38848950011420.9687640666961670014.458127975463867-1132018/12/18 06:35:1618070045-00620181218063133-10.38394451141357470.36705599266148396.3278989027312-325.96084291006971.362201213836670014.361677169799805-1132018/12/18 06:35:1718070045-0112018121806294429.9442100524902343603.0857649872990.198205320404385433602.8875596668950.9687640666961670014.463054656982422-1132018/12/18 06:35:1718070045-00620181218063233-8.25527477264404370.36705599266148396.46548681298856-326.098430820327051.36671173572540280014.35688591003418-1132018/12/18 06:35:1818070045-0112018121806304427.8545627593994143603.55000771332830.198205320404385433603.3518023929240.97329109907150270014.463054656982422-1132018/12/18 06:35:1818070045-00620181218063333-8.61680984497070370.36705599266148396.6091003079213-326.24204431525981.35769057273864750014.361677169799805-1132018/12/18 06:35:1918070045-0112018121806314427.4121685028076173604.0068771774150.198205320404385433603.80867185701070.9823449254035950014.463054656982422-1132018/12/18 06:35:1918070045-00620181218063433-8.67909145355224670.36705599266148396.75375183982186-326.386695847160351.36671173572540280014.308981895446777-1132018/12/18 06:35:2018070045-0112018121806324428.0253677368164063604.473966641650.198205320404385433604.27576132124570.9823449254035950014.463054656982422-1132018/12/18 06:35:2018070045-0112018121806334428.0226745605468753604.94101123186830.198205320404385433604.7428059114640.9823449254035950014.463054656982422-1132018/12/18 06:35:2118070045-0112018121806344429.537204742431643605.4332979812280.198205320404385433605.23509266082370.98687183856964110014.403940200805664-1132018/12/18 06:35:2218070045-0092018121806261335.8757972717285161188.15463681065830.052908133336176551188.101728677322200014.455541610717773-1092018/12/18 06:36:0018070045-0092018121806271335.2406921386718751188.74198165970170.052908133336176551188.689073526365500014.455541610717773-1092018/12/18 06:36:0118070045-0092018121806281335.353427886962891189.33120547699470.052908133336176551189.278297343658600014.460413932800293-1092018/12/18 06:36:0218070045-0092018121806291333.1963882446289061189.88447860973430.052908133336176551189.831570476398200014.460413932800293-1092018/12/18 06:36:0318070045-0092018121806301335.161544799804691190.47050435086160.052908133336176551190.417596217525400014.460413932800293-1092018/12/18 06:36:0818070045-0092018121806311336.114395141601561191.07241092895040.052908133336176551191.019502795614200014.460413932800293-1092018/12/18 06:36:0918070045-0092018121806321337.868366241455081191.70355037155220.052908133336176551191.65064223821600014.460413932800293-1092018/12/18 06:36:1018070045-0092018121806331335.050354003906251192.28772293832230.052908133336176551192.234814804986200014.465286254882812-1092018/12/18 06:36:1118070045-0092018121806341334.59400558471681192.8642896970820.052908133336176551192.81138156374600014.465286254882812-1092018/12/18 06:36:1218070045-0092018121806351337.227859497070311193.48475399589550.052908133336176551193.431845862559400014.411693572998047-1092018/12/18 06:36:1318070045-0382018121806273337.282852172851564968.050727409573237.999471777111554730.05125563246100014.451770782470703-1052018/12/18 06:37:1918070045-0382018121806283336.573623657226564968.660287818683237.999471777111554730.66081604157200014.45665454864502-1052018/12/18 06:37:2018070045-0382018121806293337.900829315185554969.291968292749237.999471777111554731.29249651563700014.461538314819336-1052018/12/18 06:37:2118070045-0382018121806303337.7765808105468754969.921577986559237.999471777111554731.922106209447500014.461538314819336-1072018/12/18 06:37:2218070045-0382018121806313337.154857635498054970.540825591377237.999471777111554732.54135381426600014.461538314819336-1072018/12/18 06:37:2318070045-0382018121806323337.033859252929694971.1580565853965237.999471777111554733.15858480828500014.461538314819336-1052018/12/18 06:37:2418070045-0382018121806333337.733337402343754971.786945522846237.999471777111554733.78747374573400014.471305847167969-1052018/12/18 06:37:2518070045-0382018121806343336.304382324218754972.392018588759237.999471777111554734.39254681164800014.471305847167969-1052018/12/18 06:37:2618070045-0382018121806353335.946395874023444972.991125182722237.999471777111554734.9916534056100014.471305847167969-1052018/12/18 06:37:2718070045-0382018121806363336.1986389160156254973.59443581303237.999471777111554735.59496403591900014.354089736938477-1052018/12/18 06:37:2818070045-02720181218062810-16.68819427490234402198.9674198526773-2198.96741985267730.93538182973861690014.462299346923828-952018/12/18 06:37:5718070045-02720181218062910-17.53690910339355502199.259701664513-2199.2597016645130.9308630824089050014.467243194580078-952018/12/18 06:37:5818070045-02720181218063010-17.05755805969238302199.543994313597-2199.5439943135970.92634427547454830014.467243194580078-952018/12/18 06:37:5918070045-02720181218063110-16.4438266754150402199.81805807797-2199.818058077970.92182552814483640014.467243194580078-952018/12/18 06:38:0018070045-02720181218063210-17.0872135162353502200.1028449661303-2200.10284496613030.92634427547454830014.472187995910645-952018/12/18 06:38:0118070045-02720181218063310-16.18669700622558602200.372623253874-2200.3726232538740.92634427547454830014.472187995910645-972018/12/18 06:38:0218070045-02720181218063410-17.47797584533691402200.663922846003-2200.6639228460030.93538182973861690014.472187995910645-952018/12/18 06:38:0318070045-02720181218063510-17.53690910339355502200.956204657839-2200.9562046578390.93538182973861690014.472187995910645-952018/12/18 06:38:0418070045-02720181218063610-17.02527809143066402201.239959280995-2201.2399592809950.9308630824089050014.477132797241211-952018/12/18 06:38:0818070045-02720181218063710-15.29856777191162102201.494935407959-2201.4949354079590.90826934576034550014.373300552368164-972018/12/18 06:38:0918070045-0202018121806305526.674217224121094695.0825543394843.5981466309300187691.4844077085539100014.476885795593262-1072018/12/18 06:40:2018070045-0202018121806315527.095827102661133695.53415145123343.5981466309300187691.9360048203033100014.481752395629883-1072018/12/18 06:40:2118070045-0202018121806325528.158666610717773696.00346257646463.5981466309300187692.4053159455345100014.481752395629883-1072018/12/18 06:40:2218070045-0202018121806335526.679256439208984696.44811684059693.5981466309300187692.8499702096668100014.486618041992188-1072018/12/18 06:40:2318070045-0202018121806345528.655864715576172696.92571457432853.5981466309300187693.3275679433984100014.491483688354492-1072018/12/18 06:40:2418070045-0202018121806355534.57814025878906697.50201689188493.5981466309300187693.9038702609548100014.491483688354492-1072018/12/18 06:40:2518070045-0202018121806365534.57267761230469698.0782282168073.5981466309300187694.480081585877100014.491483688354492-1112018/12/18 06:40:2618070045-0202018121806375532.90555953979492698.62665419839273.5981466309300187695.0285075674626100014.491483688354492-1072018/12/18 06:40:2718070045-0202018121806385533.09494400024414699.17823661778433.5981466309300187695.5800899868542100014.491483688354492-1072018/12/18 06:40:2818070045-0202018121806395535.14756393432617699.76402932755623.5981466309300187696.1658826966261100014.379562377929688-1072018/12/18 06:40:2918070045-02420181218063104-0.496306002140045172.935244613880749828.53305812306094-25.597813509180191.60898876190185550014.518878936767578-1112018/12/18 06:40:4118070045-02420181218063204-1.1497064828872682.935244613880749828.552219896819636-25.616975282938891.61797761917114260014.523752212524414-1112018/12/18 06:40:4218070045-02420181218063304-1.0746412277221682.935244613880749828.570130584066433-25.6348859701856851.60898876190185550014.523752212524414-1112018/12/18 06:40:4318070045-02420181218063404-0.53624212741851812.935244613880749828.579067953309625-25.6438233394288771.6044943332672120014.528623580932617-1112018/12/18 06:40:4418070045-0242018121806350402.935244613880749828.579067953309625-25.6438233394288771.62696623802185060014.533495903015137-1112018/12/18 06:40:4518070045-02420181218063604-1.02693963050842292.935244613880749828.5961836136717-25.660938999790951.5505617856979370014.533495903015137-1112018/12/18 06:40:4618070045-02420181218063704-0.5484449267387392.935244613880749828.60532436217241-25.6700797482916631.6044943332672120014.533495903015137-1112018/12/18 06:40:4718070045-02420181218063804-0.63978046178817752.935244613880749828.615987369756922-25.6807427558761741.61348307132720950014.538368225097656-1092018/12/18 06:40:4818070045-02420181218063904-0.49149885773658752.935244613880749828.624179017341316-25.6889344034605641.59550559520721440014.538368225097656-1112018/12/18 06:40:4918070045-02420181218064004-0.88346517086029052.935244613880749828.638903437324135-25.7036588234433841.61797761917114260014.411693572998047-1092018/12/18 06:40:5018070045-0082018121806323211.799027442932129375.341477036784128.810672850053614346.53080418673053.200362443923950014.4839506149292-1052018/12/18 06:41:2718070045-0082018121806333213.83359432220459375.572036941037428.810672850053614346.76136409098383.136899232864380014.48888874053955-1052018/12/18 06:41:2818070045-0082018121806343214.943249702453613375.821091104936328.810672850053614347.010418254882673.1414325237274170014.493827819824219-1032018/12/18 06:41:2918070045-0082018121806353216.773561477661133376.100650476017728.810672850053614347.289977625964073.1867632865905760014.493827819824219-1032018/12/18 06:41:3018070045-0082018121806363217.555932998657227376.3932493743227528.810672850053614347.582576524269143.1822302341461180014.493827819824219-1032018/12/18 06:41:3118070045-0082018121806373215.848650932312012376.657393562910628.810672850053614347.8467207128573.1595647335052490014.493827819824219-1032018/12/18 06:41:3218070045-0082018121806383218.046857833862305376.9581745126008628.810672850053614348.147501662547263.200362443923950014.49876594543457-1052018/12/18 06:41:3318070045-0082018121806393217.169326782226562377.244329952126128.810672850053614348.43365710207253.136899232864380014.49876594543457-1032018/12/18 06:41:3418070045-0082018121806403224.67253303527832377.6555388295444728.810672850053614348.844865979490863.24116039276123050014.49876594543457-1032018/12/18 06:41:3618070045-0082018121806413221.47894287109375378.0135212123003628.810672850053614349.202848362246753.1867632865905760014.39012336730957-1032018/12/18 06:41:3718070045-001201812180632321.9757640361785889546.75871386807196.412293860742875540.3464200073290.89009994268417360014.433497428894043-1052018/12/18 06:42:1418070045-001201812180633322.1458587646484375546.79447818247936.412293860742875540.38218432173640.89918255805969240014.438423156738281-1052018/12/18 06:42:1518070045-001201812180634322.2865214347839355546.83258687473576.412293860742875540.42029301399280.9082652330398560014.438423156738281-1052018/12/18 06:42:1618070045-001201812180635322.5636422634124756546.87531424644016.412293860742875540.46302038569720.90372389554977420014.438423156738281-1052018/12/18 06:42:1718070045-001201812180636321.7215771675109863546.90400719847966.412293860742875540.49171333773670.89918255805969240014.443349838256836-1052018/12/18 06:42:1818070045-001201812180637322.5835185050964355546.9470658412756.412293860742875540.53477198053210.87193459272384640014.44827651977539-1052018/12/18 06:42:1918070045-001201812180638323.1362311840057373546.99933636275576.412293860742875540.58704250201280.86739325523376460014.44827651977539-1052018/12/18 06:42:2018070045-001201812180639322.6347382068634033547.04324866632496.412293860742875540.6309548055820.86285191774368290014.44827651977539-1052018/12/18 06:42:2118070045-001201812180640323.049081563949585547.09406669104666.412293860742875540.68177283030370.86285191774368290014.44827651977539-1052018/12/18 06:42:2218070045-001201812180641322.864079475402832547.14180134943446.412293860742875540.72950748869150.85376930236816410014.339900970458984-1052018/12/18 06:42:2318070045-00420181218063259186.07084655761723168.8561208622703168.856120862271.0965703725814820014.484107971191406-1032018/12/18 06:42:3518070045-00420181218063359176.549423217773443171.79861116534403171.7986111653441.08754503726959230014.484107971191406-1032018/12/18 06:42:3618070045-00420181218063459167.760528564453123174.594619996099503174.59461999609951.0830324888229370014.488997459411621-1032018/12/18 06:42:3718070045-00420181218063559183.613388061523443177.654843091192603177.65484309119261.07400715351104740014.488997459411621-1032018/12/18 06:42:3818070045-00420181218063659177.114318847656253180.606748281800703180.60674828180071.06498193740844730014.493886947631836-1032018/12/18 06:42:3918070045-00420181218063759176.443008422851563183.547465130200603183.54746513020061.04693138599395750014.493886947631836-1032018/12/18 06:42:4018070045-00420181218063859166.385070800781253186.32054966237603186.3205496623761.03790605068206790014.488997459411621-1032018/12/18 06:42:4118070045-00420181218063959178.91950988769533189.30254155494703189.3025415549471.03339350223541260014.493886947631836-1032018/12/18 06:42:4218070045-00420181218064059185.005645751953123192.38596895845203192.3859689584521.01534295082092290014.493886947631836-1032018/12/18 06:42:4318070045-00420181218064159173.016693115234383195.269580460017603195.26958046001761.0018050670623780014.444988250732422-1052018/12/18 06:42:4418070045-0162018121806333612.2650308609008791949.600111664782201949.60011166478221.02447867393493650014.355231285095215-972018/12/18 06:42:5618070045-016201812180634369.712121009826661949.761980355398701949.76198035539871.01994562149047850014.360097885131836-972018/12/18 06:42:5718070045-0162018121806353610.4462966918945311949.936085293115601949.93608529311561.0108793973922730014.36496353149414-972018/12/18 06:42:5818070045-0162018121806363610.7647609710693361950.11549797152501950.1154979715251.00181317329406740014.36496353149414-972018/12/18 06:42:5918070045-016201812180637369.528391838073731950.274304506167301950.27430450616730.99274700880050660014.36496353149414-972018/12/18 06:43:0018070045-0162018121806383610.0795803070068361950.442297508732301950.44229750873230.98368084430694580014.36496353149414-972018/12/18 06:43:0118070045-016201812180639369.5911197662353521950.602149508284601950.60214950828460.9746146798133850014.36496353149414-972018/12/18 06:43:0218070045-016201812180640369.9890146255493161950.768633081244601950.76863308124460.95648229122161870014.36496353149414-972018/12/18 06:43:0318070045-016201812180641368.5666894912719731950.911411246096801950.91141124609680.94741612672805790014.36496353149414-972018/12/18 06:43:0418070045-016201812180642369.3858633041381841951.067842294715301951.06784229471530.93834996223449710014.31143569946289-972018/12/18 06:43:0818070045-00320181218063355-41.5604553222656251.17707960425313533471.814356859216-3470.63727725496261.81368124485015870014.432432174682617-992018/12/18 06:43:3218070045-00320181218063455-44.8792495727539061.17707960425313533472.562344367413-3471.38526476315971.83618354797363280014.4422607421875-972018/12/18 06:43:3318070045-00320181218063555-50.009014129638671.17707960425313533473.395827953087-3472.21874834883371.85418546199798580014.447174072265625-992018/12/18 06:43:3418070045-00320181218063655-55.349445343017581.17707960425313533474.3183186868205-3473.1412390825671.88118803501129150014.447174072265625-992018/12/18 06:43:3518070045-00320181218063755-51.053012847900391.17707960425313533475.169202234631-3473.99212263037771.86768674850463870014.452088356018066-972018/12/18 06:43:3618070045-00320181218063855-49.423629760742191.17707960425313533475.9929293854684-3474.8158497812151.84518444538116460014.452088356018066-992018/12/18 06:43:3718070045-00320181218063955-42.455314636230471.17707960425313533476.7005179458292-3475.5234383415761.822682261466980014.452088356018066-992018/12/18 06:43:3818070045-00320181218064055-41.240917205810551.17707960425313533477.3878665917327-3476.21078698747941.81368124485015870014.457002639770508-992018/12/18 06:43:3918070045-00320181218064155-38.473945617675781.17707960425313533478.029099041816-3476.8520194375631.80017995834350590014.452088356018066-992018/12/18 06:43:4018070045-00320181218064255-34.9653625488281251.17707960425313533478.611855092288-3477.43477548803461.79117906093597410014.348894119262695-972018/12/18 06:43:4118070045-02320181218063512-0.4997687041759491341.988587949741357.67300863310181284.31557931663951.15575623512268070014.480888366699219-1032018/12/18 06:44:3818070045-0232018121806361216.195507049560547342.258513056685457.67300863310181284.58550442358361.16027081012725830014.485819816589355-1032018/12/18 06:44:3918070045-023201812180637124.297701835632324342.3301414214168457.67300863310181284.657132788315041.16027081012725830014.485819816589355-1032018/12/18 06:44:4018070045-023201812180638123.0560405254364014342.3810754320432557.67300863310181284.708066798941451.15124154090881350014.490752220153809-1032018/12/18 06:44:4118070045-023201812180639123.867048740386963342.445526243442357.67300863310181284.77251761034051.15575623512268070014.490752220153809-1032018/12/18 06:44:4218070045-023201812180640121.4453262090682983342.4696150129293557.67300863310181284.796606379827551.15575623512268070014.490752220153809-1012018/12/18 06:44:4318070045-02320181218064112-3.185338020324707342.4696150129293557.72609759904364284.74351741388571.15124154090881350014.490752220153809-1032018/12/18 06:44:4418070045-023201812180642127.042510032653809342.5869901781839557.72609759904364284.860892579140341.15124154090881350014.490752220153809-1032018/12/18 06:44:4518070045-023201812180643125.401392936706543342.677013395478657.72609759904364284.950915796434971.16027081012725830014.490752220153809-1032018/12/18 06:44:4618070045-023201812180644121.8958427906036377342.708610775479357.72609759904364284.982513176435651.15124154090881350014.401972770690918-1032018/12/18 06:44:4718070045-00620181218063533-8.8217163085937570.36705599266148396.9007804384402-326.53372444577871.36671173572540280014.352095603942871-1132018/12/18 06:45:1018070045-00620181218063633-8.67651271820068470.36705599266148397.04538898074327-326.67833298808181.36671173572540280014.352095603942871-1132018/12/18 06:45:1118070045-00620181218063733-8.30392169952392670.36705599266148397.18378766912457-326.816731676463061.362201213836670014.35688591003418-1132018/12/18 06:45:1218070045-0112018121806354432.27159500122073605.97115792331440.198205320404385433605.772952602910.98687183856964110014.44827651977539-1132018/12/18 06:45:1318070045-00620181218063833-7.422380924224853570.36705599266148397.30749401749074-326.94043802482931.3486694097518920014.35688591003418-1132018/12/18 06:45:1418070045-0112018121806364435.4633827209472663606.56221429983950.198205320404385433606.36400897943530.98687183856964110014.458127975463867-1132018/12/18 06:45:1418070045-00620181218063933-7.63760662078857470.36705599266148397.43478746073237-327.067731468070861.33513760566711430014.35688591003418-1132018/12/18 06:45:1518070045-0112018121806374437.36683273315433607.1849948711820.198205320404385433606.98678955077780.9823449254035950014.463054656982422-1072018/12/18 06:45:1518070045-00620181218064033-4.27470541000366270.36705599266148397.5060325547446-327.138976562083141.33062696456909180014.35688591003418-1132018/12/18 06:45:1618070045-0112018121806384435.8800010681152343607.7829948968650.198205320404385433607.5847895764610.9778179526329040014.458127975463867-1072018/12/18 06:45:1618070045-00620181218064133-3.706780910491943470.36705599266148397.56781223555674-327.20075624289531.34415876865386960014.35688591003418-1132018/12/18 06:45:1718070045-0112018121806394435.8338394165039063608.3802255363120.198205320404385433608.1820202159080.9823449254035950014.458127975463867-1072018/12/18 06:45:1718070045-00620181218064233-3.107172250747680770.36705599266148397.61959844038563-327.25254244772421.3486694097518920014.366466522216797-1132018/12/18 06:45:1818070045-0112018121806404433.866909027099613608.9446740406290.198205320404385433608.74646872022460.9823449254035950014.463054656982422-1072018/12/18 06:45:1818070045-00620181218064333-7.39547777175903370.36705599266148397.7428564046257-327.37580041196421.3486694097518920014.361677169799805-1132018/12/18 06:45:1918070045-0112018121806414438.701328277587893609.58969619217940.198205320404385433609.3914908717750.9913988113403320014.463054656982422-1072018/12/18 06:45:1918070045-00620181218064433-8.00282669067382870.36705599266148397.8762368556248-327.50918086296341.33062696456909180014.318563461303711-1132018/12/18 06:45:2018070045-0112018121806424436.582832336425783610.1994100708180.198205320404385433610.00120475041380.9913988113403320014.46798038482666-1072018/12/18 06:45:2018070045-0112018121806434438.546298980712893610.84184838290140.198205320404385433610.6436430624970.98687183856964110014.463054656982422-1072018/12/18 06:45:2118070045-0112018121806444435.955402374267583611.44110506364130.198205320404385433611.2428997432370.9823449254035950014.389162063598633-1072018/12/18 06:45:2218070045-0092018121806361332.39024734497071194.0245914427390.052908133336176551193.971683309402800014.45067024230957-1092018/12/18 06:46:0018070045-0092018121806371334.565822601318361194.60068845943620.052908133336176551194.547780326100014.455541610717773-1092018/12/18 06:46:0118070045-0092018121806381336.0433578491210941195.20141108410870.052908133336176551195.148502950772600014.455541610717773-1092018/12/18 06:46:0218070045-0092018121806391336.103584289550781195.80313751728480.052908133336176551195.750229383948600014.455541610717773-1092018/12/18 06:46:0418070045-0092018121806401336.952968597412111196.41902030763780.052908133336176551196.366112174301600014.460413932800293-1092018/12/18 06:46:0818070045-0092018121806411337.242527008056641197.03972912155770.052908133336176551196.986820988221600014.460413932800293-1092018/12/18 06:46:0918070045-0092018121806421337.729377746582031197.66855206185160.052908133336176551197.615643928515500014.460413932800293-1092018/12/18 06:46:1018070045-0092018121806431338.5494155883789061198.31104232910930.052908133336176551198.258134195773200014.465286254882812-1092018/12/18 06:46:1218070045-0092018121806441335.9576454162597661198.91033643944370.052908133336176551198.857428306107500014.460413932800293-1092018/12/18 06:46:1318070045-0092018121806451337.373798370361331199.53323306109880.052908133336176551199.480324927762700014.41656494140625-1092018/12/18 06:46:1318070045-0292018121706465998.915718078613289998.1031698729110.2379202493056769997.8652496236061.1690076589584350014.447400093078613-992018/12/18 06:46:3618070045-0382018121806373336.1141395568847664974.19633815613237.999471777111554736.196866379018500014.451770782470703-1072018/12/18 06:47:1818070045-0382018121806383336.4008827209472664974.803019514989237.999471777111554736.80354773787700014.45665454864502-1052018/12/18 06:47:1918070045-0382018121806393337.546340942382814975.4287918397495237.999471777111554737.42932006263800014.461538314819336-1052018/12/18 06:47:2018070045-0382018121806403337.11485671997074976.047372798331237.999471777111554738.04790102121900014.461538314819336-1052018/12/18 06:47:2118070045-0382018121806413336.611373901367194976.65756235631237.999471777111554738.65809057919900014.466423034667969-1032018/12/18 06:47:2218070045-0382018121806423336.0478897094726564977.258360544332237.999471777111554739.25888876722100014.466423034667969-1052018/12/18 06:47:2318070045-0382018121806433335.843402862548834977.855750565768237.999471777111554739.85627878865700014.466423034667969-1052018/12/18 06:47:2418070045-0382018121806443335.4371643066406254978.446369939114237.999471777111554740.44689816200300014.466423034667969-1052018/12/18 06:47:2518070045-0382018121806453337.160854339599614979.065717517135237.999471777111554741.06624574002400014.471305847167969-1052018/12/18 06:47:2618070045-0382018121806463336.898612976074224979.6806943972515237.999471777111554741.6812226201400014.363858222961426-1052018/12/18 06:47:2718070045-02720181218063810-17.03878974914550802201.7789152460914-2201.77891524609140.90826934576034550014.457354545593262-952018/12/18 06:47:5718070045-02720181218063910-15.13453006744384802202.0311574120196-2202.03115741201960.89923179149627690014.462299346923828-952018/12/18 06:47:5818070045-02720181218064010-16.31394767761230502202.303056533516-2202.3030565335160.8901942968368530014.467243194580078-952018/12/18 06:47:5918070045-02720181218064110-14.92920112609863302202.5518765543147-2202.55187655431470.8901942968368530014.472187995910645-952018/12/18 06:48:0018070045-02720181218064210-15.1161365509033202202.8038121677373-2202.80381216773730.88567554950714110014.472187995910645-952018/12/18 06:48:0218070045-02720181218064310-14.78243160247802702203.0501860269387-2203.05018602693870.89923179149627690014.472187995910645-952018/12/18 06:48:0318070045-02720181218064410-16.21973037719726602203.3205148575025-2203.32051485750250.89471304416656490014.477132797241211-952018/12/18 06:48:0418070045-02720181218064510-15.34211063385009802203.5762166969653-2203.57621669696530.89471304416656490014.477132797241211-952018/12/18 06:48:0818070045-02720181218064610-15.22349262237548802203.8299415801225-2203.82994158012250.8901942968368530014.477132797241211-952018/12/18 06:48:0918070045-02720181218064710-15.21936416625976602204.0835976426433-2204.08359764264330.88567554950714110014.373300552368164-952018/12/18 06:48:1118070045-0202018121806405533.691246032714844700.32555012593.5981466309300187696.72740349497100014.476885795593262-1072018/12/18 06:50:2018070045-0202018121806415532.853065490722656700.87310121280973.5981466309300187697.2749545818797100014.481752395629883-1072018/12/18 06:50:2118070045-0202018121806425535.32477569580078701.46184744581673.5981466309300187697.8637008148867100014.481752395629883-1072018/12/18 06:50:2218070045-0202018121806435538.469207763671875702.1030009014253.5981466309300187698.504854270495100014.486618041992188-1072018/12/18 06:50:2318070045-0202018121806445536.24189758300781702.7070325515183.5981466309300187699.1088859205879100014.491483688354492-1072018/12/18 06:50:2418070045-0202018121806455536.00716018676758703.30715186716323.5981466309300187699.7090052362331100014.491483688354492-1072018/12/18 06:50:2518070045-0202018121806465532.81401443481445703.8540521025973.5981466309300187700.255905471667100014.491483688354492-1072018/12/18 06:50:2618070045-0202018121806475534.51934814453125704.4293745799753.5981466309300187700.831227949045100014.491483688354492-1072018/12/18 06:50:2718070045-0202018121806485528.057884216308594704.89700597918613.5981466309300187701.2988593482561100014.491483688354492-1072018/12/18 06:50:2818070045-0202018121806495529.932870864868164705.39588716910823.5981466309300187701.7977405381781100014.437955856323242-1072018/12/18 06:50:2918070045-02420181218064104-1.13861310482025152.935244613880749828.657880321970666-25.7226357080899181.59550559520721440014.518878936767578-992018/12/18 06:50:4318070045-02420181218064204-0.93375521898269652.935244613880749828.673442908854-25.738198294973251.59101116657257080014.523752212524414-1032018/12/18 06:50:4418070045-02420181218064304-0.406819343566894532.935244613880749828.680223231370395-25.7449786174896431.6044943332672120014.533495903015137-1052018/12/18 06:50:4518070045-02420181218064404-0.396095722913742072.935244613880749828.686824826899418-25.751580213018671.58202230930328370014.528623580932617-1032018/12/18 06:50:4618070045-02420181218064504-0.86238777637481692.935244613880749828.70119795606073-25.7659533421799841.59999990463256840014.533495903015137-1052018/12/18 06:50:4818070045-02420181218064604-0.67527925968170172.935244613880749828.712452610586816-25.7772079967060681.53258419036865230014.533495903015137-1072018/12/18 06:50:4918070045-02420181218064704-0.73925113677978522.935244613880749828.724773463198265-25.7895288493175131.5550560951232910014.533495903015137-1052018/12/18 06:50:4918070045-02420181218064804-0.412366032600402832.935244613880749828.73164623061356-25.796401616732811.56404495239257810014.538368225097656-1072018/12/18 06:50:5018070045-02420181218064904-1.49582004547119142.935244613880749828.756576564966526-25.8213319510857741.56853926181793210014.538368225097656-1072018/12/18 06:50:5118070045-02420181218065004-1.07981812953948972.935244613880749828.774573533616167-25.8393289197354151.54606735706329350014.41656494140625-1072018/12/18 06:50:5218070045-0082018121806423220.042404174804688378.3475612885206428.810672850053614349.536888438467033.1595647335052490014.4839506149292-992018/12/18 06:51:2718070045-0082018121806433221.759241104125977378.710215322406428.810672850053614349.89954247235283.1867632865905760014.493827819824219-992018/12/18 06:51:2818070045-0082018121806443224.657005310058594379.121165424861828.810672850053614350.310492574808173.1595647335052490014.493827819824219-992018/12/18 06:51:2918070045-0082018121806453224.048625946044922379.5219758671971728.810672850053614350.711303017143563.2094285488128660014.493827819824219-972018/12/18 06:51:3018070045-0082018121806463223.927587509155273379.920768979864228.810672850053614351.11009612981063.1640977859497070014.493827819824219-992018/12/18 06:51:3118070045-0082018121806473226.28864097595215380.358912990523828.810672850053614351.548240140470173.1006348133087160014.493827819824219-972018/12/18 06:51:3218070045-0082018121806483226.390167236328125380.798749125799728.810672850053614351.98807627574613.1504986286163330014.493827819824219-992018/12/18 06:51:3318070045-0082018121806493230.616573333740234381.309025346265728.810672850053614352.49835249621213.136899232864380014.493827819824219-972018/12/18 06:51:3418070045-0082018121806503227.298357009887695381.7639979505958628.810672850053614352.953325100542263.1187670230865480014.49876594543457-992018/12/18 06:51:3518070045-0082018121806513229.71435546875382.2592372053984528.810672850053614353.448564355344843.1595647335052490014.449382781982422-972018/12/18 06:51:3618070045-001201812180642323.7955880165100098547.20506115023236.412293860742875540.79276728948930.85831058025360110014.428571701049805-1052018/12/18 06:52:1418070045-001201812180643322.4386513233184814547.24570533892896.412293860742875540.8334114781860.85831058025360110014.438423156738281-1052018/12/18 06:52:1518070045-001201812180644322.9221794605255127547.29440833037946.412293860742875540.88211446963650.86285191774368290014.438423156738281-1052018/12/18 06:52:1618070045-001201812180645321.530841588973999547.31992235678936.412293860742875540.90762849604640.85831058025360110014.438423156738281-1052018/12/18 06:52:1818070045-001201812180646321.7517738342285156547.34911858835326.412293860742875540.93682472761030.85831058025360110014.44827651977539-1052018/12/18 06:52:1918070045-001201812180647321.6126399040222168547.37599591944426.412293860742875540.96370205870130.85376930236816410014.443349838256836-1052018/12/18 06:52:2018070045-001201812180648321.4299312829971313547.39982810735266.412293860742875540.98753424660970.85376930236816410014.443349838256836-1052018/12/18 06:52:2118070045-001201812180649322.2517380714416504547.4373570737826.412293860742875541.02506321303910.84468662738800050014.44827651977539-1052018/12/18 06:52:2218070045-001201812180650322.8537590503692627547.48491972657156.412293860742875541.07262586582860.84468662738800050014.44827651977539-1052018/12/18 06:52:2318070045-001201812180651321.2453113794326782547.50567491678156.412293860742875541.09338105603850.83560401201248170014.344827651977539-1052018/12/18 06:52:2418070045-00420181218064259178.236999511718753198.24019721901203198.2401972190120.99277973175048830014.479217529296875-1032018/12/18 06:52:3518070045-00420181218064359183.956878662109383201.30614527461103201.3061452746110.98826712369918820014.488997459411621-1032018/12/18 06:52:3618070045-00420181218064459183.752655029296883204.368689438542303204.36868943854230.98375445604324340014.488997459411621-1032018/12/18 06:52:3718070045-00420181218064559180.69670104980473207.38030105465503207.3803010546550.97021657228469850014.488997459411621-1032018/12/18 06:52:3818070045-00420181218064659180.26921081542973210.384787838324403210.38478783832440.96570396423339840014.493886947631836-1052018/12/18 06:52:3918070045-00420181218064759184.6345214843753213.462029860093503213.46202986009350.95667868852615360014.493886947631836-1032018/12/18 06:52:4018070045-00420181218064859177.004913330078123216.412111796810703216.41211179681070.94314074516296390014.493886947631836-1032018/12/18 06:52:4118070045-00420181218064959181.18730163574223219.431900054448803219.43190005444880.9296028614044190014.488997459411621-1032018/12/18 06:52:4218070045-00420181218065059171.761459350585943222.294590922722403222.29459092272240.9160649776458740014.493886947631836-1032018/12/18 06:52:4318070045-00420181218065159170.353897094726563225.133822460971303225.13382246097130.91155230998992920014.415647506713867-1032018/12/18 06:52:4418070045-0162018121806433610.0491447448730471951.235328035820701951.23532803582070.92928373813629150014.355231285095215-972018/12/18 06:52:5618070045-016201812180644369.6950483322143551951.396912170233501951.39691217023350.92928373813629150014.360097885131836-972018/12/18 06:52:5718070045-016201812180645369.7147197723388671951.55882416862601951.5588241686260.91568446159362790014.360097885131836-972018/12/18 06:52:5818070045-016201812180646369.002444267272951951.708864903275501951.70886490327550.90661835670471190014.36496353149414-972018/12/18 06:52:5918070045-016201812180647369.3342704772949221951.86443607286201951.8644360728620.89755207300186160014.36496353149414-972018/12/18 06:53:0018070045-016201812180648369.2711715698242191952.018955600151701952.01895560015170.88848590850830080014.36496353149414-972018/12/18 06:53:0118070045-016201812180649368.5485029220581051952.161430643605601952.16143064360560.879419744014740014.36496353149414-972018/12/18 06:53:0218070045-016201812180650368.8302211761474611952.30860099655701952.3086009965570.86582046747207640014.36496353149414-972018/12/18 06:53:0318070045-0162018121806513610.3286352157592771952.480744916770801952.48074491677080.85675430297851560014.369829177856445-972018/12/18 06:53:0418070045-016201812180652368.9330348968505861952.629628839388301952.62962883938830.85222119092941280014.326034545898438-972018/12/18 06:53:0818070045-00320181218064355-34.181621551513671.17707960425313533479.181548760248-3478.00446915599471.79117906093597410014.4422607421875-952018/12/18 06:53:3518070045-00320181218064455-37.293109893798831.17707960425313533479.8031005610933-3478.626020956841.83168315887451170014.447174072265625-932018/12/18 06:53:3618070045-00320181218064555-53.0817298889160161.17707960425313533480.687796027454-3479.5107164232011.8631862401962280014.447174072265625-932018/12/18 06:53:3718070045-00320181218064655-53.2662925720214841.17707960425313533481.5755675410096-3480.39848793675631.8586858510971070014.447174072265625-912018/12/18 06:53:3818070045-00320181218064755-45.641372680664061.17707960425313533482.3362570950144-3481.1591774907611.84968483448028560014.452088356018066-972018/12/18 06:53:3918070045-00320181218064855-42.8509140014648441.17707960425313533483.050438967546-3481.8733593632931.82718276977539060014.452088356018066-932018/12/18 06:53:4018070045-00320181218064955-38.047397613525391.17707960425313533483.684562289484-3482.50748268523061.80468046665191650014.452088356018066-952018/12/18 06:53:4118070045-00320181218065055-33.689445495605471.17707960425313533484.246053076434-3483.06897347218051.79117906093597410014.452088356018066-972018/12/18 06:53:4218070045-00320181218065155-32.325160980224611.17707960425313533484.7848057501305-3483.6077261458771.79567956924438480014.452088356018066-992018/12/18 06:53:4318070045-00320181218065255-32.7431335449218751.17707960425313533485.3305246384716-3484.15344503421831.80468046665191650014.358722686767578-992018/12/18 06:53:4418070045-0232018121806451211.581206321716309342.901630877980157.72609759904364285.17553327893641.15124154090881350014.480888366699219-1032018/12/18 06:54:3818070045-023201812180646122.6234569549560547342.9453551620852657.72609759904364285.219257563041651.14672684669494630014.485819816589355-1032018/12/18 06:54:3918070045-023201812180647122.4515843391418457342.986214901370857.72609759904364285.26011730232711.15575623512268070014.485819816589355-1032018/12/18 06:54:4018070045-023201812180648120.4414077699184418342.993571697383657.72609759904364285.26747409833991.15575623512268070014.485819816589355-1032018/12/18 06:54:4118070045-023201812180649121.3931035995483398343.016790090163257.72609759904364285.290692491119561.15575623512268070014.490752220153809-1032018/12/18 06:54:4218070045-02320181218065012-1.834954023361206343.016790090163257.75668016593352285.26010992422971.14672684669494630014.490752220153809-1032018/12/18 06:54:4318070045-023201812180651124.993354797363281343.1000126663155457.75668016593352285.3433325003821.15124154090881350014.490752220153809-1032018/12/18 06:54:4418070045-02320181218065212-6.389239311218262343.1000126663155457.86316748958291285.236845176732631.1376974582672120014.490752220153809-1032018/12/18 06:54:4518070045-023201812180653122.914961814880371343.148595361452557.86316748958291285.28542787186961.13318276405334470014.490752220153809-1032018/12/18 06:54:4618070045-023201812180654128.006290435791016343.2820335335033557.86316748958291285.418866043920451.13318276405334470014.43156623840332-1032018/12/18 06:54:4718070045-00620181218064533-7.36415195465087970.36705599266148397.9989727236669-327.63191673100541.3486694097518920014.352095603942871-1132018/12/18 06:55:1118070045-00620181218064633-6.58322191238403370.36705599266148398.10869308652894-327.741637093867441.34415876865386960014.35688591003418-1132018/12/18 06:55:1218070045-00620181218064733-4.35946893692016670.36705599266148398.18135090596314-327.814294913301641.34415876865386960014.35688591003418-1132018/12/18 06:55:1318070045-0112018121806454437.5799522399902343612.06743762108140.198205320404385433611.8692323006770.9778179526329040014.44827651977539-1132018/12/18 06:55:1318070045-00620181218064833-4.62555313110351670.36705599266148398.25844345443267-327.891387461771161.3170951604843140014.35688591003418-1132018/12/18 06:55:1418070045-0112018121806464437.947719573974613612.69989961307650.198205320404385433612.50169429267230.98687183856964110014.458127975463867-1132018/12/18 06:55:1418070045-00620181218064933-7.12386608123779370.36705599266148398.37717455501416-328.010118562352661.34415876865386960014.35688591003418-1132018/12/18 06:55:1518070045-0112018121806474439.159111022949223613.35255148864870.198205320404385433613.15434616824450.98687183856964110014.458127975463867-1132018/12/18 06:55:1518070045-00620181218065033-8.08832740783691470.36705599266148398.5119800149584-328.14492402229691.33964812755584720014.361677169799805-1132018/12/18 06:55:1618070045-0112018121806484438.791732788085943613.99908036632540.198205320404385433613.8008750459210.9778179526329040014.458127975463867-1132018/12/18 06:55:1618070045-00620181218065133-9.74637603759765670.36705599266148398.6744196080259-328.307363615364471.33513760566711430014.361677169799805-1132018/12/18 06:55:1718070045-0112018121806494436.836345672607423614.61301947825630.198205320404385433614.4148141578520.9823449254035950014.458127975463867-1132018/12/18 06:55:1718070045-00620181218065233-8.81471347808837970.36705599266148398.8213315049749-328.45427551231341.3170951604843140014.366466522216797-1132018/12/18 06:55:1818070045-0112018121806504437.339519500732423615.23534482712650.198205320404385433615.03713950672230.97329109907150270014.463054656982422-1132018/12/18 06:55:1818070045-00620181218065333-8.58106136322021570.36705599266148398.9643491916379-328.597293198976441.30356335639953610014.361677169799805-1132018/12/18 06:55:1918070045-0112018121806514438.231235504150393615.87253210325250.198205320404385433615.67432678284830.97329109907150270014.463054656982422-1132018/12/18 06:55:1918070045-00620181218065433-8.75021934509277370.36705599266148399.11018618464993-328.74313019198851.30807399749755860014.24191665649414-1132018/12/18 06:55:2018070045-0112018121806524437.1929550170898443616.4924146713640.198205320404385433616.29420935095960.9687640666961670014.463054656982422-1132018/12/18 06:55:2118070045-0112018121806534438.0127334594726563617.12596021335960.198205320404385433616.92775489295540.97329109907150270014.463054656982422-1132018/12/18 06:55:2218070045-0112018121806544439.142570495605473617.77833640817470.198205320404385433617.58013108777050.97329109907150270014.403940200805664-1132018/12/18 06:55:2318070045-0092018121806461336.696994781494141200.14484964240360.052908133336176551200.091941509067500014.455541610717773-1092018/12/18 06:56:0018070045-0092018121806471335.671558380126951200.73937563943790.052908133336176551200.686467506101700014.45067024230957-1092018/12/18 06:56:0118070045-0092018121806481337.3378906251201.36167382445770.052908133336176551201.308765691121600014.455541610717773-1092018/12/18 06:56:0218070045-0092018121806491336.530593872070311201.9705170354310.052908133336176551201.917608902094800014.455541610717773-1092018/12/18 06:56:0318070045-0092018121806501336.300102233886721202.57551874319030.052908133336176551202.522610609854200014.455541610717773-1092018/12/18 06:56:0818070045-0092018121806511336.4194030761718751203.18250877980630.052908133336176551203.129600646470200014.465286254882812-1092018/12/18 06:56:1018070045-0092018121806521336.5066566467285161203.79095303302280.052908133336176551203.738044899686700014.460413932800293-1092018/12/18 06:56:1118070045-0092018121806531335.5603675842285161204.38362585569980.052908133336176551204.330717722363700014.460413932800293-1092018/12/18 06:56:1218070045-0092018121806541338.299621582031251205.02195286040460.052908133336176551204.969044727068400014.465286254882812-1092018/12/18 06:56:1318070045-0092018121806551336.275775909423831205.62654915048030.052908133336176551205.573641017144200014.367843627929688-1092018/12/18 06:56:1418070045-0382018121806473336.180889129638674980.283709201809237.999471777111554742.284237424697500014.45665454864502-1032018/12/18 06:57:1818070045-0382018121806483334.493198394775394980.858595818903237.999471777111554742.85912404179200014.45665454864502-1032018/12/18 06:57:1918070045-0382018121806493335.838901519775394981.455910845604237.999471777111554743.45643906849300014.461538314819336-1052018/12/18 06:57:2018070045-0382018121806503334.372951507568364982.0287933708237.999471777111554744.02932159368800014.466423034667969-1032018/12/18 06:57:2118070045-0382018121806513333.300487518310554982.583801517942237.999471777111554744.58432974083100014.466423034667969-1052018/12/18 06:57:2218070045-0382018121806523334.7866859436035164983.163579642898237.999471777111554745.16410786578700014.466423034667969-1052018/12/18 06:57:2318070045-0382018121806533333.8374671936035164983.727537438636237.999471777111554745.72806566152500014.471305847167969-1052018/12/18 06:57:2318070045-0382018121806543334.7396888732910164984.306532272063237.999471777111554746.30706049495200014.471305847167969-1032018/12/18 06:57:2418070045-0382018121806553333.567977905273444984.865998571415237.999471777111554746.86652679430300014.471305847167969-1052018/12/18 06:57:2518070045-0382018121806563333.755474090576174985.428589789833237.999471777111554747.42911801272100014.35897445678711-1052018/12/18 06:57:2618070045-02720181218064810-15.80156517028808602204.3469570585676-2204.34695705856760.88567554950714110014.462299346923828-952018/12/18 06:57:5818070045-02720181218064910-15.72123622894287102204.608977656982-2204.6089776569820.88115674257278440014.462299346923828-952018/12/18 06:57:5918070045-02720181218065010-16.33121490478515602204.881164577917-2204.8811645779170.87663799524307250014.467243194580078-952018/12/18 06:58:0018070045-02720181218065110-16.0864734649658202205.14927246186-2205.149272461860.87211924791336060014.472187995910645-952018/12/18 06:58:0118070045-02720181218065210-16.48098754882812502205.42395558969-2205.423955589690.87211924791336060014.472187995910645-952018/12/18 06:58:0218070045-02720181218065310-15.72649192810058602205.68606378408-2205.686063784080.86760056018829350014.472187995910645-952018/12/18 06:58:0318070045-02720181218065410-15.2321271896362302205.9399325669565-2205.93993256695650.86760056018829350014.472187995910645-952018/12/18 06:58:0418070045-02720181218065510-16.60823822021484402206.2167365508117-2206.21673655081170.86760056018829350014.472187995910645-952018/12/18 06:58:0818070045-02720181218065610-16.7703990936279302206.4962432034713-2206.49624320347130.86308181285858150014.472187995910645-952018/12/18 06:58:1018070045-02720181218065710-16.78991889953613302206.776075183975-2206.7760751839750.85404425859451290014.427688598632812-952018/12/18 06:58:1118070045-0202018121806505526.70823097229004705.84102435197963.5981466309300187702.2428777210496100014.476885795593262-1072018/12/18 07:00:2018070045-0202018121806515528.42784309387207706.31482172303193.5981466309300187702.7166750921018100014.481752395629883-1072018/12/18 07:00:2118070045-0202018121806525529.027923583984375706.79862046027053.5981466309300187703.2004738293405100014.486618041992188-1072018/12/18 07:00:2218070045-0202018121806535528.05158805847168707.26614691397913.5981466309300187703.6680002830491100014.486618041992188-1072018/12/18 07:00:2318070045-0202018121806545529.038421630859375707.75012061022033.5981466309300187704.1519739792902100014.491483688354492-1072018/12/18 07:00:2418070045-0202018121806555528.634029388427734708.22735442324693.5981466309300187704.6292077923168100014.491483688354492-1072018/12/18 07:00:2518070045-0202018121806565528.19940185546875708.69734445518553.5981466309300187705.0991978242555100014.491483688354492-1072018/12/18 07:00:2618070045-0202018121806575531.76376724243164709.22674056814253.5981466309300187705.6285939372125100014.491483688354492-1072018/12/18 07:00:2718070045-0202018121806585530.80380630493164709.74013732564043.5981466309300187706.1419906947103100014.491483688354492-1072018/12/18 07:00:2818070045-0202018121806595531.6046142578125710.26688089866483.5981466309300187706.6687342677347100014.384428024291992-1092018/12/18 07:00:2918070045-02420181218065104-1.09941637516021732.935244613880749828.79289714047435-25.8576525265935971.57303369045257570014.518878936767578-1112018/12/18 07:00:4118070045-0242018121806520402.935244613880749828.79289714047435-25.8576525265935971.56853926181793210014.523752212524414-1112018/12/18 07:00:4218070045-02420181218065304-0.76032859086990362.935244613880749828.805569283221672-25.8703246693409241.54606735706329350014.528623580932617-1112018/12/18 07:00:4318070045-02420181218065404-1.05874061584472662.935244613880749828.823214961049807-25.887970347169061.56853926181793210014.528623580932617-1112018/12/18 07:00:4418070045-02420181218065504-0.55694985389709472.935244613880749828.832497458646895-25.8972528447661431.51011228561401370014.533495903015137-1112018/12/18 07:00:4518070045-02420181218065604-0.60871893167495732.935244613880749828.842642774386196-25.9073981605054441.5370786190032960014.528623580932617-1112018/12/18 07:00:4618070045-02420181218065704-1.44479048252105712.935244613880749828.86672261553217-25.931478001651421.56853926181793210014.533495903015137-1112018/12/18 07:00:4818070045-02420181218065804-0.65789967775344852.935244613880749828.877687610083527-25.942442996202781.56404495239257810014.533495903015137-1112018/12/18 07:00:4918070045-02420181218065904-1.27062427997589112.935244613880749828.898864682158273-25.963620068277521.57752799987792970014.533495903015137-1112018/12/18 07:00:5018070045-02420181218070004-0.5244092941284182.935244613880749828.90760483666845-25.97236022278771.56853926181793210014.401948928833008-1112018/12/18 07:00:5118070045-0082018121806523231.230525970458984382.7797459747149628.810672850053614353.969073124661353.1504986286163330014.4839506149292-1012018/12/18 07:01:2718070045-0082018121806533228.40522575378418383.253166394325428.810672850053614354.442493544271773.09156823158264160014.48888874053955-1012018/12/18 07:01:2818070045-0082018121806543230.164268493652344383.7559042171072328.810672850053614354.94523136705363.1640977859497070014.493827819824219-1032018/12/18 07:01:2918070045-0082018121806553231.252426147460938384.276777973933128.810672850053614355.46610512387953.1233000755310060014.493827819824219-1032018/12/18 07:01:3018070045-0082018121806563226.65653419494629384.7210535385125428.810672850053614355.910380688458933.200362443923950014.493827819824219-1032018/12/18 07:01:3118070045-0082018121806573223.760761260986328385.11706622594328.810672850053614356.30639337588943.09610152244567870014.493827819824219-1032018/12/18 07:01:3218070045-0082018121806583226.928869247436523385.5658807232167628.810672850053614356.755207873163163.114233970642090014.493827819824219-1012018/12/18 07:01:3318070045-0082018121806593222.53922462463379385.9415344782450528.810672850053614357.130861628191443.1233000755310060014.493827819824219-1012018/12/18 07:01:3418070045-0082018121807003235.37013244628906386.531036659282428.810672850053614357.72036380922883.1459655761718750014.49876594543457-1012018/12/18 07:01:3518070045-0082018121807013234.563072204589844387.1070878812214528.810672850053614358.296415031167843.136899232864380014.449382781982422-1032018/12/18 07:01:3618070045-001201812180652321.601555347442627547.53236750500356.412293860742875541.12007364426060.83560401201248170014.428571701049805-1052018/12/18 07:02:1418070045-001201812180653321.9876132011413574547.56549439078736.412293860742875541.15320053004440.83560401201248170014.438423156738281-1052018/12/18 07:02:1518070045-001201812180654323.139289140701294547.61781587835966.412293860742875541.20552201761670.82652133703231810014.438423156738281-1052018/12/18 07:02:1618070045-001201812180655322.7887792587280273547.66429553146776.412293860742875541.25200167072480.83106267452239990014.438423156738281-1052018/12/18 07:02:1718070045-001201812180656322.0399794578552246547.69829519101826.412293860742875541.28600133027530.82197993993759160014.443349838256836-1052018/12/18 07:02:1818070045-001201812180657322.422215223312378547.73866544476826.412293860742875541.32637158402530.82197993993759160014.443349838256836-1052018/12/18 07:02:1918070045-001201812180658323.0788960456848145547.78998037896166.412293860742875541.37768651821860.82652133703231810014.44827651977539-1052018/12/18 07:02:2018070045-001201812180659322.2245993614196777547.82705703479316.412293860742875541.41476317405020.82197993993759160014.453201293945312-1052018/12/18 07:02:2118070045-001201812180700321.891672134399414547.85858490410046.412293860742875541.44629104335750.81289732456207280014.443349838256836-1052018/12/18 07:02:2218070045-001201812180701322.4080724716186523547.8987194460556.412293860742875541.48642558531210.80381464958190920014.339900970458984-1052018/12/18 07:02:2318070045-00420181218065259169.37194824218753227.956688310670403227.95668831067040.90252709388732910014.484107971191406-1032018/12/18 07:02:3518070045-00420181218065359182.147201538085943230.99247505409203230.9924750540920.88447654247283940014.488997459411621-1032018/12/18 07:02:3518070045-00420181218065459168.57856750488283233.80211788254703233.8021178825470.88447654247283940014.493886947631836-1032018/12/18 07:02:3718070045-00420181218065559180.5410156253236.8111347999603236.811134799960.85288810729980470014.488997459411621-1072018/12/18 07:02:3718070045-00420181218065659171.66662597656253239.67224520767803239.6722452076780.84837543964385990014.493886947631836-1032018/12/18 07:02:3818070045-00420181218065759187.040832519531253242.78959243507503242.7895924350750.88447654247283940014.493886947631836-1032018/12/18 07:02:3918070045-00420181218065859182.576187133789063245.83252899915903245.8325289991590.91155230998992920014.493886947631836-1032018/12/18 07:02:4018070045-00420181218065959199.640594482421883249.159872258088403249.15987225808840.92509025335311890014.488997459411621-1032018/12/18 07:02:4118070045-00420181218070059186.37101745605473252.26605595427503252.2660559542750.93411552906036380014.493886947631836-1032018/12/18 07:02:4218070045-00420181218070159200.251037597656253255.603573317269403255.60357331726940.93411552906036380014.444988250732422-1032018/12/18 07:02:4318070045-016201812180653368.0589199066162111952.763944163891201952.76394416389120.8431550264358520014.355231285095215-972018/12/18 07:02:5618070045-016201812180654368.9374885559082031952.91290231425301952.9129023142530.82502263784408570014.360097885131836-972018/12/18 07:02:5718070045-016201812180655368.8684520721435551953.060709840980701953.06070984098070.81595647335052490014.360097885131836-972018/12/18 07:02:5818070045-016201812180656367.6395072937011721953.188034958871401953.18803495887140.7751587033271790014.36496353149414-972018/12/18 07:02:5918070045-016201812180657368.1606302261352541953.32404546061201953.3240454606120.80689030885696410014.36496353149414-972018/12/18 07:03:0018070045-0162018121806583610.5531930923461911953.499932018352401953.49993201835240.82955574989318850014.36496353149414-972018/12/18 07:03:0118070045-016201812180659368.188086509704591953.636400121886301953.63640012188630.8431550264358520014.36496353149414-972018/12/18 07:03:0218070045-0162018121807003614.9901647567749021953.886236199304701953.88623619930470.85222119092941280014.36496353149414-972018/12/18 07:03:0318070045-0162018121807013618.535583496093751954.195162582405601954.19516258240560.85675430297851560014.36496353149414-972018/12/18 07:03:0418070045-0162018121807023622.4922580718994141954.57003354985301954.5700335498530.86582046747207640014.321167945861816-972018/12/18 07:03:0818070045-023201812180655121.954695463180542343.314611790970957.86316748958291285.4514443013881.13318276405334470014.480888366699219-1132018/12/18 07:04:3818070045-023201812180656125.320720672607422343.4032904652551757.86316748958291285.540122975672261.12866806983947750014.485819816589355-1132018/12/18 07:04:3918070045-02320181218065712-3.9495813846588135343.4032904652551757.928993844266195285.4742966209891.11963880062103270014.485819816589355-1132018/12/18 07:04:4018070045-023201812180658122.7957074642181396343.44988558770157.928993844266195285.52089174343481.16478550434112550014.485819816589355-1132018/12/18 07:04:4118070045-023201812180659127.022634506225586343.566929497700257.928993844266195285.6379356534341.17381489276885990014.490752220153809-1132018/12/18 07:04:4218070045-023201812180700128.376526832580566343.7065382715138657.928993844266195285.77754442724771.15124154090881350014.490752220153809-1132018/12/18 07:04:4318070045-023201812180701120.44413435459136963343.71394051066957.928993844266195285.78494666640281.12866806983947750014.490752220153809-1132018/12/18 07:04:4518070045-023201812180702124.802781105041504343.793986858678857.928993844266195285.86499301441261.12866806983947750014.490752220153809-1132018/12/18 07:04:4618070045-023201812180703121.7613935470581055343.8233434173515757.928993844266195285.89434957308541.11963880062103270014.495683670043945-1132018/12/18 07:04:4718070045-023201812180704126.497289657592773343.931631579560457.928993844266195286.002637735294231.11963880062103270014.416769027709961-1132018/12/18 07:04:4818070045-00620181218065533-9.5646867752075270.36705599266148399.2695976241426-328.90254163148111.29905271530151370014.352095603942871-1132018/12/18 07:05:1118070045-00620181218065633-8.9529151916503970.36705599266148399.41881287573756-329.05175688307611.29003155231475830014.35688591003418-1132018/12/18 07:05:1218070045-00620181218065733-10.8811006546020570.36705599266148399.6001645570682-329.233108564406731.28552091121673580014.35688591003418-1132018/12/18 07:05:1318070045-0112018121806554438.2743225097656253618.41624180551160.198205320404385433618.21803648510740.97329109907150270014.44827651977539-1072018/12/18 07:05:1318070045-00620181218065833-12.10058975219726670.36705599266148399.80184105755046-329.434785064888961.3531799316406250014.35688591003418-1132018/12/18 07:05:1418070045-0112018121806564438.230468753619.0534162539690.198205320404385433618.85521093356460.96423721313476560014.453201293945312-1072018/12/18 07:05:1418070045-00620181218065933-12.2063598632812570.36705599266148400.0052803939294-329.638224401267961.3531799316406250014.35688591003418-1132018/12/18 07:05:1518070045-0112018121806574436.6551551818847663619.66433552263830.198205320404385433619.4661302022340.95518332719802860014.458127975463867-1072018/12/18 07:05:1518070045-00620181218070033-11.90194797515869170.36705599266148400.20364619247243-329.8365901998111.32611632347106930014.35688591003418-1132018/12/18 07:05:1618070045-0112018121806584438.5539932250976563620.30690206576130.198205320404385433620.1086967453571.01856040954589840014.458127975463867-1072018/12/18 07:05:1618070045-00620181218070133-11.63991832733154370.36705599266148400.3976448295571-330.03058883689561.3170951604843140014.361677169799805-1132018/12/18 07:05:1718070045-0112018121806594439.135646820068363620.9591628572060.198205320404385433620.7609575368021.00497961044311520014.463054656982422-1072018/12/18 07:05:1718070045-00620181218070233-12.13081073760986370.36705599266148400.599825003686-330.23276901102451.31258451938629150014.361677169799805-1132018/12/18 07:05:1718070045-0112018121807004437.2221908569335943621.5795326941370.198205320404385433621.3813273737330.97329109907150270014.463054656982422-1072018/12/18 07:05:1818070045-00620181218070333-11.67234897613525470.36705599266148400.79436415952-330.427308166858551.29905271530151370014.361677169799805-1132018/12/18 07:05:1818070045-0112018121807014436.0815811157226563622.18089238218360.198205320404385433621.98268706177940.95971029996871950014.463054656982422-1072018/12/18 07:05:1918070045-00620181218070433-12.66850566864013770.36705599266148401.00550591540946-330.6384499227481.30356335639953610014.213173866271973-1132018/12/18 07:05:1918070045-0112018121807024437.689975738525393622.80905865718250.198205320404385433622.61085333677830.95971029996871950014.463054656982422-1072018/12/18 07:05:2018070045-0112018121807034438.608234405517583623.4525292542410.198205320404385433623.2543239338370.95971029996871950014.463054656982422-1072018/12/18 07:05:2118070045-0112018121807044438.726337432861333624.09796819090750.198205320404385433623.89976287050330.95518332719802860014.403940200805664-1072018/12/18 07:05:2218070045-0092018121806561336.556076049804691206.23581706728780.052908133336176551206.182908933951700014.45067024230957-1092018/12/18 07:06:0018070045-0092018121806571333.800605773925781206.79916049306870.052908133336176551206.746252359732600014.455541610717773-1092018/12/18 07:06:0118070045-0092018121806581334.843799591064451207.37989046856660.052908133336176551207.326982335230500014.455541610717773-1092018/12/18 07:06:0218070045-0092018121806591335.4565124511718751207.97083235153240.052908133336176551207.917924218196300014.460413932800293-1092018/12/18 07:06:0318070045-0092018121807001336.1248207092285161208.5729127062370.052908133336176551208.52000457290100014.455541610717773-1092018/12/18 07:06:0818070045-0092018121807011334.7495956420898441209.15207264460060.052908133336176551209.099164511264500014.460413932800293-1092018/12/18 07:06:1018070045-0092018121807021335.595886230468751209.7453374439860.052908133336176551209.6924293106500014.460413932800293-1092018/12/18 07:06:1118070045-0092018121807031334.89244461059571210.3268782090360.052908133336176551210.273970075700014.455541610717773-1092018/12/18 07:06:1218070045-0092018121807041333.48170089721681210.88490658103680.052908133336176551210.831998447700700014.460413932800293-1092018/12/18 07:06:1318070045-0092018121807051331.6628665924072271211.41262103578830.052908133336176551211.359712902452200014.41656494140625-1092018/12/18 07:06:1518070045-0382018121806573334.315204620361334986.000509843041237.999471777111554748.0010380659300014.45665454864502-1132018/12/18 07:07:1618070045-0382018121806583335.827899932861334986.597641536094237.999471777111554748.59816975898200014.461538314819336-1132018/12/18 07:07:1818070045-0382018121806593334.5239486694335944987.173040656766237.999471777111554749.17356887965400014.461538314819336-1132018/12/18 07:07:1918070045-0382018121807003334.7866859436035164987.7528187817215237.999471777111554749.7533470046100014.461538314819336-1132018/12/18 07:07:2018070045-0382018121807013335.676654815673834988.347429726108237.999471777111554750.34795794899700014.471305847167969-1132018/12/18 07:07:2118070045-0382018121807023334.00671386718754988.914208308783237.999471777111554750.91473653167100014.466423034667969-1132018/12/18 07:07:2218070045-0382018121807033334.616191864013674989.4911448215225237.999471777111554751.49167304441100014.466423034667969-1132018/12/18 07:07:2318070045-0382018121807043338.349311828613284990.1303000279495237.999471777111554752.13082825083800014.471305847167969-1132018/12/18 07:07:2418070045-0382018121807053339.738769531254990.792612825386237.999471777111554752.79314104827400014.471305847167969-1132018/12/18 07:07:2518070045-0382018121807063338.389316558837894991.432434737381237.999471777111554753.4329629602700014.407814025878906-1132018/12/18 07:07:2618070045-02720181218065810-15.60637187957763702207.036181388274-2207.0361813882740.86308181285858150014.462299346923828-972018/12/18 07:07:5718070045-02720181218065910-17.1127376556396502207.3213936948746-2207.32139369487460.86308181285858150014.462299346923828-952018/12/18 07:07:5818070045-02720181218070010-15.78617572784423802207.5844966258633-2207.58449662586330.85404425859451290014.472187995910645-952018/12/18 07:07:5918070045-02720181218070110-15.40817546844482402207.841299550967-2207.8412995509670.84048801660537720014.472187995910645-972018/12/18 07:08:0018070045-02720181218070210-15.77829265594482402208.1042710991287-2208.10427109912870.84048801660537720014.472187995910645-972018/12/18 07:08:0118070045-02720181218070310-17.01476669311523402208.3878505526063-2208.38785055260630.83596920967102050014.472187995910645-992018/12/18 07:08:0318070045-02720181218070410-15.69270801544189502208.649395687283-2208.6493956872830.88115674257278440014.477132797241211-952018/12/18 07:08:0418070045-02720181218070510-15.28805732727050802208.9041966445684-2208.90419664456840.88115674257278440014.477132797241211-972018/12/18 07:08:0918070045-02720181218070610-15.8758888244628902209.1687947874066-2209.16879478740660.88567554950714110014.472187995910645-992018/12/18 07:08:0918070045-02720181218070710-15.15705204010009802209.4214123264765-2209.42141232647650.88567554950714110014.373300552368164-992018/12/18 07:08:1018070045-0202018121807005529.59062957763672710.76005805635073.5981466309300187707.1619114254206100014.476885795593262-1072018/12/18 07:10:1918070045-0202018121807015530.595945358276367711.26999046613743.5981466309300187707.6718438352074100014.481752395629883-1072018/12/18 07:10:2018070045-0202018121807025533.24024200439453711.82399450549093.5981466309300187708.2258478745608100014.486618041992188-1072018/12/18 07:10:2118070045-0202018121807035531.757888793945312712.35329264937963.5981466309300187708.7551460184495100014.486618041992188-1072018/12/18 07:10:2218070045-0202018121807045531.51306915283203712.87851047625223.5981466309300187709.2803638453222100014.486618041992188-1072018/12/18 07:10:2318070045-0202018121807055534.57267761230469713.45472180117443.5981466309300187709.8565751702444100014.486618041992188-1072018/12/18 07:10:2418070045-0202018121807065534.87964630126953714.03604924425943.5981466309300187710.4379026133294100014.486618041992188-1072018/12/18 07:10:2518070045-0202018121807075533.83738327026367714.60000561543343.5981466309300187711.0018589845033100014.491483688354492-1112018/12/18 07:10:2618070045-0202018121807085533.8776969909668715.1646338670493.5981466309300187711.566487236119100014.491483688354492-1072018/12/18 07:10:2718070045-0202018121807095532.22737121582031715.70175672966483.5981466309300187712.1036100987347100014.437955856323242-1072018/12/18 07:10:2818070045-02420181218070104-1.00882041454315192.935244613880749828.92441851006368-25.9891738961829331.56404495239257810014.518878936767578-1112018/12/18 07:10:4118070045-0242018121807020402.935244613880749828.92441851006368-25.9891738961829331.56853926181793210014.523752212524414-1112018/12/18 07:10:4218070045-02420181218070304-0.470791190862655642.935244613880749828.93226502997981-25.9970204160990621.57303369045257570014.523752212524414-1112018/12/18 07:10:4318070045-0242018121807040402.935244613880749828.93226502997981-25.9970204160990621.5550560951232910014.528623580932617-1112018/12/18 07:10:4418070045-0242018121807050402.935244613880749828.93226502997981-25.9970204160990621.55955064296722410014.528623580932617-1112018/12/18 07:10:4518070045-0242018121807060402.935244613880749828.93226502997981-25.9970204160990621.5505617856979370014.533495903015137-1112018/12/18 07:10:4618070045-02420181218070704-1.24215137958526612.935244613880749828.95296755228203-26.0177229384012781.56853926181793210014.533495903015137-1112018/12/18 07:10:4718070045-02420181218070804-0.79508781433105472.935244613880749828.966219016350074-26.0309744024693261.54606735706329350014.533495903015137-1112018/12/18 07:10:4818070045-02420181218070904-0.72556930780410772.935244613880749828.978311837776673-26.0430672238959251.54606735706329350014.538368225097656-1112018/12/18 07:10:4918070045-0242018121807100402.935244613880749828.978311837776673-26.0430672238959251.55955064296722410014.479902267456055-1132018/12/18 07:10:5018070045-0082018121807023237.77696990966797387.7367040558195328.810672850053614358.92603120576593.09156823158264160014.479012489318848-1012018/12/18 07:11:2718070045-0082018121807033233.96583938598633388.3028013950996628.810672850053614359.492128545046063.1097009181976320014.48888874053955-1012018/12/18 07:11:2818070045-0082018121807043238.74766540527344388.948595847759428.810672850053614360.13792299770583.1233000755310060014.48888874053955-1012018/12/18 07:11:2918070045-0082018121807053238.4586067199707389.589572654285628.810672850053614360.778899804231973.136899232864380014.493827819824219-1012018/12/18 07:11:3018070045-0082018121807063234.376338958740234390.1625116312756628.810672850053614361.351838781222063.09610152244567870014.493827819824219-1012018/12/18 07:11:3118070045-0082018121807073233.22407913208008390.716246312077728.810672850053614361.90557346202413.1233000755310060014.493827819824219-1012018/12/18 07:11:3218070045-0082018121807083221.115825653076172391.0681767530760528.810672850053614362.257503903022443.1051678657531740014.493827819824219-1012018/12/18 07:11:3318070045-0082018121807093225.150318145751953391.487348736621528.810672850053614362.67667588656793.1187670230865480014.493827819824219-1012018/12/18 07:11:3418070045-0082018121807103223.61224937438965391.880886241767528.810672850053614363.07021339171393.1278331279754640014.49876594543457-1012018/12/18 07:11:3518070045-0082018121807113222.111608505249023392.2494130546100528.810672850053614363.438740204556443.1278331279754640014.39012336730957-1012018/12/18 07:11:3618070045-001201812180702322.4654078483581543547.93980957529676.412293860742875541.52751571455380.8083559870719910014.433497428894043-1052018/12/18 07:12:1418070045-001201812180703321.7831170558929443547.96952819370826.412293860742875541.55723433296530.80381464958190920014.433497428894043-1052018/12/18 07:12:1518070045-001201812180704322.223452568054199548.00658573654686.412293860742875541.59429187580380.84468662738800050014.438423156738281-1052018/12/18 07:12:1618070045-001201812180705322.4298598766326904548.04708339985616.412293860742875541.63478953911320.84468662738800050014.438423156738281-1052018/12/18 07:12:1718070045-001201812180706322.4558517932891846548.0880142636056.412293860742875541.67572040286210.84014534950256350014.438423156738281-1052018/12/18 07:12:1818070045-001201812180707323.3957695960998535548.14461042226366.412293860742875541.73231656152060.84014534950256350014.443349838256836-1052018/12/18 07:12:1918070045-001201812180708322.4401803016662598548.18528009400616.412293860742875541.77298623326320.84922796487808230014.443349838256836-1052018/12/18 07:12:2018070045-001201812180709323.0460238456726074548.2360471583066.412293860742875541.8237532975630.84014534950256350014.443349838256836-1052018/12/18 07:12:2118070045-001201812180710323.1362311840057373548.28831767978666.412293860742875541.87602381904370.83106267452239990014.44827651977539-1052018/12/18 07:12:2218070045-001201812180711323.504324436187744548.3467230865066.412293860742875541.93442922576310.82197993993759160014.364532470703125-1052018/12/18 07:12:2318070045-00420181218070259200.40075683593753258.9435859577503258.943585957750.95216602087020870014.484107971191406-1032018/12/18 07:12:3518070045-00420181218070359191.63203430175783262.13745313771103262.1374531377110.95667868852615360014.488997459411621-1032018/12/18 07:12:3618070045-00420181218070459207.64021301269533265.5981232551803265.598123255180.96119129657745360014.488997459411621-1032018/12/18 07:12:3718070045-00420181218070559186.826522827148443268.711898585009703268.71189858500970.97021657228469850014.493886947631836-1032018/12/18 07:12:3818070045-00420181218070659199.63163757324223272.0390926235103272.039092623510.97021657228469850014.493886947631836-1032018/12/18 07:12:3918070045-00420181218070759214.28413391113283275.61049493276503275.6104949327650.97472923994064330014.493886947631836-1032018/12/18 07:12:4018070045-00420181218070859198.457046508789063278.91811238516503278.9181123851650.96570396423339840014.493886947631836-1032018/12/18 07:12:4118070045-00420181218070959203.47163391113283282.30930639232803282.3093063923280.97472923994064330014.493886947631836-1032018/12/18 07:12:4218070045-00420181218071059209.080993652343753285.793989656735403285.79398965673540.96570396423339840014.493886947631836-1032018/12/18 07:12:4318070045-00420181218071159203.081115722656253289.17867485308503289.1786748530850.97472923994064330014.444988250732422-1032018/12/18 07:12:4418070045-0162018121807033622.1801033020019531954.939701946343101954.93970194634310.8748866915702820014.360097885131836-972018/12/18 07:12:5618070045-0162018121807043622.6381263732910161955.317004051352301955.31700405135230.8748866915702820014.360097885131836-972018/12/18 07:12:5718070045-0162018121807053621.5468864440917971955.67611882841701955.6761188284170.88395285606384280014.36496353149414-972018/12/18 07:12:5818070045-0162018121807063621.77441406251956.03902572817101956.0390257281710.88395285606384280014.36496353149414-972018/12/18 07:12:5918070045-0162018121807073622.249511718751956.409850936693401956.40985093669340.88848590850830080014.36496353149414-972018/12/18 07:13:0018070045-0162018121807083622.4766693115234381956.78446207950701956.7844620795070.89301902055740360014.36496353149414-972018/12/18 07:13:0118070045-0162018121807093621.2666530609130861957.13890631167801957.1389063116780.89301902055740360014.36496353149414-972018/12/18 07:13:0218070045-0162018121807103621.1649532318115231957.491655517355201957.49165551735520.88848590850830080014.36496353149414-972018/12/18 07:13:0318070045-0162018121807113621.70129394531251957.853343743117601957.85334374311760.89301902055740360014.36496353149414-952018/12/18 07:13:0418070045-0162018121807123623.0200614929199221958.23701144153701958.2370114415370.88848590850830080014.248174667358398-972018/12/18 07:13:0918070045-023201812180705123.9192802906036377343.996952918311857.928993844266195286.067959074045631.11512410640716550014.480888366699219-1132018/12/18 07:14:3918070045-02320181218070612-7.725593566894531343.996952918311858.05775373951995285.939199178791851.11963880062103270014.485819816589355-1132018/12/18 07:14:4018070045-02320181218070712-1.6280090808868408343.996952918311858.084887223417056285.912065694894751.12415349483490014.485819816589355-1132018/12/18 07:14:4118070045-023201812180708126.600955486297607344.106968843002258.084887223417056286.022081619585151.11512410640716550014.490752220153809-1132018/12/18 07:14:4218070045-023201812180709123.261033535003662344.1613194010190658.084887223417056286.0764321776021.11963880062103270014.490752220153809-1132018/12/18 07:14:4318070045-023201812180710121.4141484498977661344.184888541240658.084887223417056286.10000131782351.1106095314025880014.490752220153809-1132018/12/18 07:14:4518070045-023201812180711120344.184888541240658.084887223417056286.10000131782351.10609483718872070014.490752220153809-1132018/12/18 07:14:4618070045-023201812180712124.309783458709717344.2567182651402558.084887223417056286.17183104172321.10609483718872070014.490752220153809-1132018/12/18 07:14:4718070045-023201812180713124.19676399230957344.3266643339111458.084887223417056286.241777110494071.09706544876098630014.495683670043945-1132018/12/18 07:14:4818070045-023201812180714122.385331869125366344.366419863897958.084887223417056286.28153264048081.10609483718872070014.43156623840332-1132018/12/18 07:14:4918070045-00620181218070533-11.94064521789550870.36705599266148401.20451666724796-330.83746067458651.28552091121673580014.347305297851562-1132018/12/18 07:15:1118070045-00620181218070633-11.21057319641113370.36705599266148401.39135954806625-331.02430355540481.29454219341278080014.352095603942871-1132018/12/18 07:15:1218070045-00620181218070733-11.28501796722412170.36705599266148401.57944317951655-331.212387186855041.29905271530151370014.35688591003418-1132018/12/18 07:15:1318070045-0112018121807054438.7563438415527343624.74390722406270.198205320404385433624.54570190365850.95518332719802860014.44827651977539-1132018/12/18 07:15:1318070045-00620181218070833-11.27396202087402370.36705599266148401.7673425417205-331.400286549059051.30356335639953610014.35688591003418-1132018/12/18 07:15:1418070045-0112018121807064437.219882965087893625.3642386236370.198205320404385433625.1660333032330.95971029996871950014.453201293945312-1072018/12/18 07:15:1418070045-00620181218070933-12.84650897979736370.36705599266148401.98145101716943-331.6143950245081.29454219341278080014.35688591003418-1132018/12/18 07:15:1518070045-0112018121807074439.112564086914063626.01611472196330.198205320404385433625.8179094015590.95971029996871950014.458127975463867-1072018/12/18 07:15:1518070045-00620181218071033-12.15365886688232470.36705599266148402.1840119969142-331.81695600425271.29454219341278080014.35688591003418-1132018/12/18 07:15:1618070045-0112018121807084440.979473114013673626.6991059519070.198205320404385433626.50090063150260.96423721313476560014.458127975463867-1072018/12/18 07:15:1618070045-00620181218071133-12.53472709655761770.36705599266148402.39292411022956-332.025868117568051.29003155231475830014.35688591003418-1132018/12/18 07:15:1718070045-0112018121807094436.875583648681643627.31369900105350.198205320404385433627.11549368064930.95518332719802860014.458127975463867-1072018/12/18 07:15:1718070045-00620181218071233-11.35356521606445370.36705599266148402.58215020226055-332.21509420959911.29454219341278080014.35688591003418-1132018/12/18 07:15:1818070045-0112018121807104439.765388488769533627.9764554734040.198205320404385433627.77825015299960.95518332719802860014.458127975463867-1072018/12/18 07:15:1818070045-00620181218071333-12.58963871002197370.36705599266148402.7919775173127-332.424921524651271.29905271530151370014.35688591003418-1132018/12/18 07:15:1918070045-0112018121807114441.918891906738283628.6751036721780.198205320404385433628.4768983517740.95065641403198240014.463054656982422-1072018/12/18 07:15:2018070045-00620181218071433-10.87520408630371170.36705599266148402.9732309195253-332.60617492686381.30356335639953610014.318563461303711-1132018/12/18 07:15:2018070045-0112018121807124440.8044395446777343629.3551776802120.198205320404385433629.15697235980770.95065641403198240014.463054656982422-1072018/12/18 07:15:2118070045-0112018121807134437.034843444824223629.972425098180.198205320404385433629.77421977777570.95065641403198240014.463054656982422-1072018/12/18 07:15:2218070045-0112018121807144437.469161987304693630.5969111560420.198205320404385433630.3987058356380.95518332719802860014.418719291687012-1072018/12/18 07:15:2318070045-0092018121807061333.951950073242191211.97848685686720.052908133336176551211.92557872353100014.45067024230957-1092018/12/18 07:16:0018070045-0092018121807071332.7276840209960941212.52394824279120.052908133336176551212.47104010945500014.455541610717773-1092018/12/18 07:16:0118070045-0092018121807081333.029987335205081213.07444800519920.052908133336176551213.02153987186300014.455541610717773-1092018/12/18 07:16:0218070045-0092018121807091330.1447925567626951213.5768612169230.052908133336176551213.523953083586800014.455541610717773-1092018/12/18 07:16:0318070045-0092018121807101330.0142974853515621214.07709949495030.052908133336176551214.024191361614200014.455541610717773-1092018/12/18 07:16:0918070045-0092018121807111332.462444305419921214.61814022917590.052908133336176551214.565232095839700014.460413932800293-1092018/12/18 07:16:1018070045-0092018121807121335.188571929931641215.2046164242150.052908133336176551215.151708290878800014.460413932800293-1092018/12/18 07:16:1118070045-0092018121807131328.9494800567626951215.68710777106980.052908133336176551215.634199637733700014.460413932800293-1092018/12/18 07:16:1218070045-0092018121807141330.898811340332031216.20208796887050.052908133336176551216.149179835534400014.460413932800293-1092018/12/18 07:16:1318070045-0092018121807151331.628120422363281216.72922332095250.052908133336176551216.676315187616400014.353227615356445-1092018/12/18 07:16:1418070045-0382018121807073337.892829895019534992.063981894066237.999471777111554754.06451011695500014.45665454864502-1092018/12/18 07:17:1718070045-0382018121807083338.6355552673339844992.707907809873237.999471777111554754.70843603276200014.461538314819336-1092018/12/18 07:17:1818070045-0382018121807093338.9405479431152344993.356916932899237.999471777111554755.35744515578800014.461538314819336-1092018/12/18 07:17:1918070045-0382018121807103337.83033370971684993.987422469672237.999471777111554755.98795069256100014.466423034667969-1072018/12/18 07:17:2018070045-0382018121807113337.3620986938476564994.610124104154237.999471777111554756.61065232704300014.466423034667969-1072018/12/18 07:17:2118070045-0382018121807123337.9355773925781254995.242383710822237.999471777111554757.2429119337100014.471305847167969-1112018/12/18 07:17:2218070045-0382018121807133338.839550018310554995.889709546167237.999471777111554757.89023776905600014.471305847167969-1072018/12/18 07:17:2318070045-0382018121807143341.9844398498535164996.5894502342237.999471777111554758.58997845708800014.471305847167969-1092018/12/18 07:17:2418070045-0382018121807153340.6112365722656254997.266304178506237.999471777111554759.26683240139500014.471305847167969-1092018/12/18 07:17:2518070045-0382018121807163341.351711273193364997.955499384568237.999471777111554759.95602760745600014.427350997924805-1092018/12/18 07:17:2618070045-02720181218070810-17.12287330627441402209.706793544309-2209.7067935443090.88567554950714110014.457354545593262-972018/12/18 07:17:5818070045-02720181218070910-17.1896896362304702209.993288364675-2209.9932883646750.88567554950714110014.467243194580078-972018/12/18 07:17:5918070045-02720181218071010-17.6371326446533202210.2872405803114-2210.28724058031140.87663799524307250014.467243194580078-972018/12/18 07:18:0018070045-02720181218071110-19.92840194702148402210.61938060993-2210.619380609930.86308181285858150014.472187995910645-972018/12/18 07:18:0118070045-02720181218071210-19.70693206787109402210.947829470319-2210.9478294703190.85404425859451290014.472187995910645-972018/12/18 07:18:0218070045-02720181218071310-18.9790859222412102211.264147568774-2211.2641475687740.83596920967102050014.472187995910645-952018/12/18 07:18:0318070045-02720181218071410-18.89612960815429702211.579083062868-2211.5790830628680.83596920967102050014.472187995910645-972018/12/18 07:18:0418070045-02720181218071510-20.0691661834716802211.9135691634883-2211.91356916348830.83596920967102050014.472187995910645-972018/12/18 07:18:0918070045-02720181218071610-19.15325736999511702212.232790134212-2212.2327901342120.82693171501159670014.477132797241211-972018/12/18 07:18:1018070045-02720181218071710-18.98809623718261702212.5492583908326-2212.54925839083260.82693171501159670014.38318920135498-972018/12/18 07:18:1118070045-0202018121807105535.0560188293457716.2860236932853.5981466309300187712.6878770623549100014.481752395629883-1072018/12/18 07:20:2018070045-0202018121807115537.208160400390625716.90615969417133.5981466309300187713.3080130632412100014.481752395629883-1072018/12/18 07:20:2118070045-0202018121807125533.86677551269531717.47060596051863.5981466309300187713.8724593295885100014.481752395629883-1072018/12/18 07:20:2218070045-0202018121807135533.88483428955078718.03535321016843.5981466309300187714.4372065792384100014.486618041992188-1092018/12/18 07:20:2318070045-0202018121807145538.127803802490234718.67081663624063.5981466309300187715.0726700053106100014.491483688354492-1072018/12/18 07:20:2418070045-0202018121807155534.847312927246094719.2516051996183.5981466309300187715.6534585686879100014.486618041992188-1072018/12/18 07:20:2518070045-0202018121807165534.77760314941406719.83123193754863.5981466309300187716.2330853066186100014.491483688354492-1072018/12/18 07:20:2618070045-0202018121807175538.38396072387695720.47096464233943.5981466309300187716.8728180114093100014.491483688354492-1072018/12/18 07:20:2718070045-0202018121807185538.665313720703125721.11538655735363.5981466309300187717.5172399264236100014.491483688354492-1072018/12/18 07:20:2818070045-0202018121807195538.58762741088867721.75851369601883.5981466309300187718.1603670650887100014.384428024291992-1072018/12/18 07:20:2918070045-02420181218071104-1.3308984041213992.935244613880749829.000493477090007-26.0652488632092561.5505617856979370014.518878936767578-1092018/12/18 07:20:4118070045-0242018121807120402.935244613880749829.000493477090007-26.0652488632092561.52359557151794430014.523752212524414-1112018/12/18 07:20:4218070045-0242018121807130402.935244613880749829.000493477090007-26.0652488632092561.5370786190032960014.528623580932617-1112018/12/18 07:20:4318070045-02420181218071404-1.04468905925750732.935244613880749829.017904961951317-26.082660348070571.5370786190032960014.533495903015137-1112018/12/18 07:20:4418070045-02420181218071504-0.433443486690521242.935244613880749829.025129019845302-26.0898844059645541.53258419036865230014.533495903015137-1112018/12/18 07:20:4518070045-02420181218071604-1.43554604053497312.935244613880749829.04905478695968-26.113810173078931.47865164279937740014.533495903015137-1112018/12/18 07:20:4618070045-02420181218071704-1.00623202323913572.935244613880749829.065825320339123-26.1305807064583751.4831460714340210014.533495903015137-1112018/12/18 07:20:4718070045-02420181218071804-0.66344636678695682.935244613880749829.076882759446562-26.1416381455658141.4876403808593750014.533495903015137-1132018/12/18 07:20:4818070045-0242018121807190402.935244613880749829.076882759446562-26.1416381455658141.51460671424865720014.533495903015137-1132018/12/18 07:20:4918070045-0242018121807200402.935244613880749829.076882759446562-26.1416381455658141.50112366676330570014.377588272094727-1112018/12/18 07:20:5018070045-0082018121807123220.564781188964844392.5921594176731428.810672850053614363.781486567619543.09610152244567870014.4839506149292-1012018/12/18 07:21:2718070045-0082018121807133223.886180877685547392.990262432273928.810672850053614364.17958958222033.06890273094177250014.48888874053955-992018/12/18 07:21:2818070045-0082018121807143227.677799224853516393.4515590771405328.810672850053614364.64088622708693.1006348133087160014.48888874053955-1012018/12/18 07:21:2918070045-0082018121807153229.294300079345703393.939797422661228.810672850053614365.129124572607573.07343602180480960014.493827819824219-1012018/12/18 07:21:3018070045-0082018121807163229.530406951904297394.431970876880128.810672850053614365.62129802682653.07343602180480960014.493827819824219-992018/12/18 07:21:3118070045-0082018121807173229.575401306152344394.92489424459428.810672850053614366.11422139454043.05530357360839840014.493827819824219-992018/12/18 07:21:3218070045-0082018121807183232.314701080322266395.463472565113128.810672850053614366.65279971505953.02810502052307130014.493827819824219-1032018/12/18 07:21:3318070045-0082018121807193230.581932067871094395.9731714202244528.810672850053614367.162498570170843.09610152244567870014.493827819824219-1032018/12/18 07:21:3418070045-0082018121807203232.67900848388672396.5178215737297528.810672850053614367.707148723676143.04623746871948240014.493827819824219-992018/12/18 07:21:3518070045-0082018121807213234.11992645263672397.0864870076487728.810672850053614368.275814157595163.06890273094177250014.39012336730957-1032018/12/18 07:21:3618070045-001201812180712322.6871044635772705548.39150816100716.412293860742875541.97921430026420.8083559870719910014.433497428894043-1052018/12/18 07:22:1418070045-001201812180713322.337740898132324548.43047051120226.412293860742875542.01817665045930.80381464958190920014.438423156738281-1052018/12/18 07:22:1518070045-001201812180714325.876099586486816548.52840550431616.412293860742875542.11611164357320.78110808134078980014.438423156738281-1052018/12/18 07:22:1618070045-001201812180715325.977392673492432548.62802871251856.412293860742875542.21573485177560.78564941883087160014.443349838256836-1052018/12/18 07:22:1718070045-001201812180716324.954529285430908548.71060419940876.412293860742875542.29831033866580.78110808134078980014.443349838256836-1052018/12/18 07:22:1818070045-001201812180717325.721294403076172548.80595910722726.412293860742875542.39366524648430.78564941883087160014.44827651977539-1052018/12/18 07:22:1918070045-001201812180718325.922732830047607548.904671320886.412293860742875542.4923774601370.78110808134078980014.443349838256836-1052018/12/18 07:22:2018070045-001201812180719325.749961853027344549.00050401975176.412293860742875542.58821015900880.78110808134078980014.44827651977539-1052018/12/18 07:22:2118070045-001201812180720324.189672946929932549.07033190339316.412293860742875542.65803804265020.78110808134078980014.44827651977539-1052018/12/18 07:22:2118070045-001201812180721322.705451726913452549.11542276593966.412293860742875542.70312890519660.7765667438507080014.330049514770508-1052018/12/18 07:22:2218070045-00420181218071259196.305755615234383292.450437400990703292.45043740099070.97021657228469850014.484107971191406-1012018/12/18 07:22:3418070045-00420181218071359213.107315063476563296.00222590764903296.0022259076490.97021657228469850014.488997459411621-1032018/12/18 07:22:3518070045-00420181218071459195.322326660156253299.25759795600703299.2575979560070.96570396423339840014.488997459411621-1012018/12/18 07:22:3618070045-00420181218071559214.665710449218753302.835359855646403302.83535985564640.96119129657745360014.488997459411621-1012018/12/18 07:22:3818070045-00420181218071659217.38078308105473306.458372939065603306.45837293906560.95667868852615360014.488997459411621-1012018/12/18 07:22:3918070045-00420181218071759199.536437988281253309.78398013703903309.7839801370390.95667868852615360014.493886947631836-1012018/12/18 07:22:4018070045-00420181218071859205.2648925781253313.205061649297503313.20506164929750.96119129657745360014.488997459411621-1032018/12/18 07:22:4118070045-00420181218071959194.450897216796883316.44591004846603316.4459100484660.95667868852615360014.493886947631836-1032018/12/18 07:22:4218070045-00420181218072059210.531875610351563319.95477464293203319.9547746429320.95667868852615360014.493886947631836-1032018/12/18 07:22:4318070045-00420181218072159195.234954833984383323.20869064016603323.2086906401660.95667868852615360014.43520736694336-1032018/12/18 07:22:4418070045-0162018121807133621.6649188995361331958.59809342450301958.5980934245030.89301902055740360014.350364685058594-972018/12/18 07:22:5518070045-0162018121807143619.622369766235351958.925132918815701958.92513291881570.89301902055740360014.360097885131836-972018/12/18 07:22:5618070045-0162018121807153618.2969207763671881959.230081593349301959.23008159334930.88848590850830080014.360097885131836-952018/12/18 07:22:5718070045-0162018121807163615.5792112350463871959.489735113057101959.48973511305710.88395285606384280014.360097885131836-972018/12/18 07:22:5818070045-0162018121807173615.49310016632081959.747953452927301959.74795345292730.88848590850830080014.36496353149414-972018/12/18 07:23:0018070045-0162018121807183615.7826128005981451960.010997003600601960.01099700360060.88848590850830080014.36496353149414-952018/12/18 07:23:0118070045-0162018121807193615.5101737976074221960.269499899674401960.26949989967440.88395285606384280014.36496353149414-952018/12/18 07:23:0218070045-0162018121807203615.6604976654052731960.530508194088701960.53050819408870.879419744014740014.36496353149414-952018/12/18 07:23:0318070045-0162018121807213615.4600658416748051960.788175964723501960.78817596472350.879419744014740014.36496353149414-972018/12/18 07:23:0318070045-0162018121807223615.7878084182739261961.051306108926201961.05130610892620.8748866915702820014.321167945861816-952018/12/18 07:23:0918070045-00320181218065355-33.23717117309571.17707960425313533485.8844774682802-3484.7073978640271.81818175315856930014.4422607421875-1012018/12/18 07:23:3218070045-00320181218065455-44.0768661499023441.17707960425313533486.619091900899-3485.44201229664581.85418546199798580014.447174072265625-972018/12/18 07:23:3318070045-00320181218065555-48.360988616943361.17707960425313533487.4251083965332-3486.248028792281.85418546199798580014.452088356018066-992018/12/18 07:23:3518070045-00320181218065655-42.888942718505861.17707960425313533488.1399241324766-3486.96284452822331.84518444538116460014.452088356018066-972018/12/18 07:23:3618070045-00320181218065755-40.576484680175781.17707960425313533488.816198884592-3487.63911928033851.81368124485015870014.452088356018066-972018/12/18 07:23:3718070045-00320181218065855-28.6618423461914061.17707960425313533489.293896255786-3488.11681665153261.79567956924438480014.452088356018066-972018/12/18 07:23:3818070045-00320181218065955-29.7304496765136721.17707960425313533489.7894037464407-3488.61232414218741.79117906093597410014.452088356018066-992018/12/18 07:23:3918070045-00320181218070055-26.981004714965821.17707960425313533490.2390871511625-3489.0620075469091.77767777442932130014.452088356018066-972018/12/18 07:23:4018070045-00320181218070155-26.8359661102294921.17707960425313533490.686353238166-3489.50927363391251.77317726612091060014.452088356018066-972018/12/18 07:23:4118070045-00320181218070255-28.529853820800781.17707960425313533491.1618508033357-3489.98477119908241.76867687702178960014.353808403015137-992018/12/18 07:23:4118070045-00320181218070355-30.1786270141601561.17707960425313533491.6648279358233-3490.487748331571.79117906093597410014.447174072265625-992018/12/18 07:23:4218070045-00320181218070455-41.732341766357421.17707960425313533492.360366985459-3491.1832873812061.80918085575103760014.452088356018066-1012018/12/18 07:23:4318070045-00320181218070555-30.926574707031251.17707960425313533492.8758098918975-3491.6987302876441.76417648792266850014.452088356018066-1012018/12/18 07:23:4418070045-00320181218070655-30.0313491821289061.17707960425313533493.3763323633243-3492.1992527590711.75067496299743650014.452088356018066-1032018/12/18 07:23:4518070045-00320181218070755-26.645805358886721.17707960425313533493.820429133269-3492.64334952901571.71467149257659910014.452088356018066-1032018/12/18 07:23:4618070045-00320181218070855-23.7136611938476561.17707960425313533494.215656830544-3493.03857722629071.68766868114471440014.452088356018066-972018/12/18 07:23:4718070045-00320181218070955-24.790100097656251.17707960425313533494.6288251719943-3493.4517455677411.68766868114471440014.452088356018066-1012018/12/18 07:23:4818070045-00320181218071055-24.2580318450927731.17707960425313533495.033125708565-3493.85604610431161.68766868114471440014.457002639770508-1012018/12/18 07:23:4918070045-00320181218071155-22.153259277343751.17707960425313533495.402346688253-3494.2252670841.67416739463806150014.457002639770508-1032018/12/18 07:23:5018070045-00320181218071255-18.5443763732910161.17707960425313533495.7114196228213-3494.5343400185681.66066598892211910014.353808403015137-1072018/12/18 07:23:5118070045-00320181218071355-21.5018749237060551.17707960425313533496.0697842204154-3494.8927046161621.67866790294647220014.447174072265625-1072018/12/18 07:23:5218070045-00320181218071455-25.446702957153321.17707960425313533496.4938959309393-3495.3168163266861.70567059516906740014.452088356018066-1052018/12/18 07:23:5318070045-00320181218071555-35.2062339782714841.17707960425313533497.0806664791826-3495.90358687492931.75067496299743650014.447174072265625-1012018/12/18 07:23:5418070045-00320181218071655-36.552246093751.17707960425313533497.689870553514-3496.51279094926081.75067496299743650014.452088356018066-1012018/12/18 07:23:5518070045-00320181218071755-32.393020629882811.17707960425313533498.229754234926-3497.05267463067281.71917188167572020014.452088356018066-992018/12/18 07:23:5618070045-00320181218071855-28.240518569946291.17707960425313533498.7004295534452-3497.5233499491921.68766868114471440014.452088356018066-1012018/12/18 07:23:5718070045-00320181218071955-27.830749511718751.17707960425313533499.164275376428-3497.9871957721751.6921691894531250014.452088356018066-1072018/12/18 07:23:5818070045-00320181218072055-28.645441055297851.17707960425313533499.6416993978974-3498.4646197936441.68766868114471440014.457002639770508-992018/12/18 07:23:5918070045-00320181218072155-29.338954925537111.17707960425313533500.1306819801807-3498.95360237592741.68316829204559330014.461915969848633-992018/12/18 07:24:0018070045-00320181218072255-26.9772777557373051.17707960425313533500.5803032639874-3499.4032236597341.67866790294647220014.353808403015137-1012018/12/18 07:24:0118070045-023201812180715123.4200475215911865344.4234206543677658.084887223417056286.33853343095071.10158014297485350014.480888366699219-1032018/12/18 07:24:3818070045-0232018121807161228.371187210083008344.896273764393158.084887223417056286.8113865409761.10158014297485350014.485819816589355-1032018/12/18 07:24:3918070045-0232018121807171213.709864616394043345.1247715117029358.084887223417056287.039884288285861.10609483718872070014.485819816589355-1012018/12/18 07:24:4018070045-023201812180718120.6425022482872009345.135479882521458.084887223417056287.05059265910431.10158014297485350014.485819816589355-1032018/12/18 07:24:4118070045-023201812180719126.937285423278809345.2511013060770358.084887223417056287.166214082659961.10158014297485350014.490752220153809-1032018/12/18 07:24:4218070045-023201812180720125.2084808349609375345.3379093206221558.084887223417056287.25302209720511.09255075454711910014.490752220153809-1032018/12/18 07:24:4318070045-023201812180721129.318093299865723345.4932108829313558.084887223417056287.40832365951431.09255075454711910014.490752220153809-1012018/12/18 07:24:4418070045-023201812180722126.266963958740234345.597660283363558.084887223417056287.51277305994641.0880360603332520014.490752220153809-1032018/12/18 07:24:4518070045-023201812180723120.4398474395275116345.6049910740726458.084887223417056287.52010385065561.09255075454711910014.490752220153809-1012018/12/18 07:24:4618070045-02320181218072412-10.319580078125345.6049910740726458.256880224685766287.34811084938691.0880360603332520014.43156623840332-1032018/12/18 07:24:4718070045-00620181218071533-12.04825687408447370.36705599266148403.17403520786826-332.806979215206751.30356335639953610014.35688591003418-1132018/12/18 07:25:1118070045-00620181218071633-11.45307064056396570.36705599266148403.3649197231163-332.99786373045481.29905271530151370014.35688591003418-1132018/12/18 07:25:1218070045-00620181218071733-11.39705276489257870.36705599266148403.55487060314294-333.18781461048151.31258451938629150014.35688591003418-1132018/12/18 07:25:1318070045-00620181218071833-12.4753923416137770.36705599266148403.76279380264964-333.39573780998821.3170951604843140014.35688591003418-1132018/12/18 07:25:1418070045-0112018121807154438.503215789794923631.2386313925650.198205320404385433631.04042607216070.95065641403198240014.44827651977539-1132018/12/18 07:25:1418070045-00620181218071933-11.93253707885742270.36705599266148403.96166941933416-333.59461342667271.32160580158233640014.35688591003418-1132018/12/18 07:25:1518070045-0112018121807164438.548225402832033631.8811017966460.198205320404385433631.68289647624170.94612944126129150014.458127975463867-1132018/12/18 07:25:1518070045-00620181218072033-12.43411540985107470.36705599266148404.1689046759479-333.80184868328641.30807399749755860014.35688591003418-1132018/12/18 07:25:1618070045-0112018121807174440.410514831542973632.55461036633050.198205320404385433632.35640504592630.94160252809524540014.458127975463867-1132018/12/18 07:25:1618070045-0112018121807184440.2512512207031253633.22546456719370.198205320404385433633.02725924678950.93707555532455440014.458127975463867-1132018/12/18 07:25:1718070045-00620181218072133-11.80576038360595770.36705599266148404.36566735172767-333.99861135906621.30807399749755860014.361677169799805-1132018/12/18 07:25:1718070045-0112018121807194438.678249359130863633.87010202562620.198205320404385433633.6718967052220.93254864215850830014.458127975463867-1132018/12/18 07:25:1818070045-00620181218072233-9.07784938812255970.36705599266148404.51696484361963-334.14990885095811.30807399749755860014.361677169799805-1132018/12/18 07:25:1818070045-0112018121807204436.9340591430664063634.48566965806280.198205320404385433634.28746433765850.93254864215850830014.463054656982422-1132018/12/18 07:25:1918070045-00620181218072333-9.29454898834228570.36705599266148404.67187399743324-334.304818004771731.29454219341278080014.35688591003418-1132018/12/18 07:25:1918070045-0112018121807214436.296237945556643635.0906069875450.198205320404385433634.8924016671410.93254864215850830014.463054656982422-1132018/12/18 07:25:2018070045-00620181218072433-9.06642436981201270.36705599266148404.822981075584-334.45592508292251.29905271530151370014.232336044311523-1132018/12/18 07:25:2018070045-0112018121807224438.655551910400393635.73486618951850.198205320404385433635.53666086911430.93254864215850830014.463054656982422-1132018/12/18 07:25:2118070045-0112018121807234439.0983314514160163636.3865050444440.198205320404385433636.188299724040.93254864215850830014.463054656982422-1132018/12/18 07:25:2218070045-0112018121807244437.319519042968753637.0084970108720.198205320404385433636.81029169046770.92802166938781740014.418719291687012-1132018/12/18 07:25:2318070045-0092018121807161332.457038879394531217.27017398272160.052908133336176551217.217265849385500014.45067024230957-1092018/12/18 07:26:0018070045-0092018121807171332.646991729736331217.81429051265220.052908133336176551217.76138237931600014.455541610717773-1092018/12/18 07:26:0118070045-0092018121807181333.197544097900391218.36758293354230.052908133336176551218.314674800206100014.455541610717773-1132018/12/18 07:26:0218070045-0092018121807191333.507953643798831218.9260488396010.052908133336176551218.873140706264800014.455541610717773-1092018/12/18 07:26:0318070045-0092018121807201333.692890167236331219.48759700129150.052908133336176551219.434688867955400014.455541610717773-1092018/12/18 07:26:0418070045-0092018121807211331.7736721038818361220.01715821628840.052908133336176551219.964250082952300014.455541610717773-1092018/12/18 07:26:0918070045-0092018121807221331.9566764831542971220.54976947891260.052908133336176551220.496861345576500014.460413932800293-992018/12/18 07:26:0918070045-0092018121807231333.5952110290527341221.10968964738690.052908133336176551221.056781514050700014.460413932800293-992018/12/18 07:26:1118070045-0092018121807241331.066759109497071221.62746896359660.052908133336176551221.574560830260500014.460413932800293-992018/12/18 07:26:1118070045-0092018121807251332.814167022705081222.17437173789720.052908133336176551222.12146360456100014.41656494140625-992018/12/18 07:26:1218070045-0382018121807173341.0854721069335944998.640257263699237.999471777111554760.64078548658700014.45665454864502-1072018/12/18 07:27:1618070045-0382018121807183341.318462371826174999.328898315626237.999471777111554761.32942653851500014.461538314819336-1092018/12/18 07:27:1718070045-0382018121807193343.55213546752935000.054767252413237.999471777111554762.05529547530100014.461538314819336-1092018/12/18 07:27:1818070045-0382018121807203340.5939903259277345000.731333736679237.999471777111554762.73186195956700014.461538314819336-1092018/12/18 07:27:1918070045-0382018121807213341.326461791992195001.420108105986237.999471777111554763.42063632887500014.471305847167969-1092018/12/18 07:27:2018070045-0382018121807223337.852329254150395002.050980250724237.999471777111554764.05150847361300014.471305847167969-1072018/12/18 07:27:2118070045-0382018121807233340.1587562561035165002.720292833644237.999471777111554764.72082105653200014.471305847167969-1072018/12/18 07:27:2218070045-0382018121807243338.8652992248535165003.368047812121237.999471777111554765.3685760350100014.471305847167969-1092018/12/18 07:27:2318070045-0382018121807253338.144573211669925004.003790698773237.999471777111554766.00431892166100014.471305847167969-1092018/12/18 07:27:2418070045-0382018121807263337.8915786743164065004.635317030179237.999471777111554766.63584525306800014.363858222961426-1092018/12/18 07:27:2518070045-02720181218071810-18.6108474731445302212.8594391807333-2212.85943918073330.82693171501159670014.462299346923828-952018/12/18 07:27:5718070045-02720181218071910-19.00873947143554702213.176251518265-2213.1762515182650.83145046234130860014.462299346923828-952018/12/18 07:27:5818070045-02720181218072010-19.3428211212158202213.498631868464-2213.4986318684640.82241302728652950014.467243194580078-952018/12/18 07:27:5918070045-02720181218072110-17.46746444702148402213.7897562909147-2213.78975629091470.81337547302246090014.472187995910645-952018/12/18 07:28:0018070045-02720181218072210-15.98662471771240202214.056200029504-2214.0562000295040.81789427995681760014.467243194580078-952018/12/18 07:28:0118070045-02720181218072310-17.70957946777343802214.351359679823-2214.3513596798230.82693171501159670014.472187995910645-952018/12/18 07:28:0218070045-02720181218072410-16.94307136535644502214.633744193238-2214.6337441932380.82241302728652950014.472187995910645-952018/12/18 07:28:0318070045-02720181218072510-16.71109008789062502214.912262367745-2214.9122623677450.81789427995681760014.477132797241211-952018/12/18 07:28:0418070045-02720181218072610-16.72685623168945302215.1910433079056-2215.19104330790560.82241302728652950014.477132797241211-952018/12/18 07:28:0918070045-02720181218072710-17.500122070312502215.4827120147306-2215.48271201473060.81789427995681760014.427688598632812-952018/12/18 07:28:1018070045-0202018121807205539.509376525878906722.41700329153563.5981466309300187718.8188566606055100014.481752395629883-1132018/12/18 07:30:1918070045-0202018121807215539.072227478027344723.06820709786453.5981466309300187719.4700604669345100014.481752395629883-1072018/12/18 07:30:2018070045-0202018121807225538.23656463623047723.70548320085923.5981466309300187720.1073365699292100014.481752395629883-1072018/12/18 07:30:2218070045-0202018121807235537.18086242675781724.32516423857463.5981466309300187720.7270176076446100014.486618041992188-1112018/12/18 07:30:2318070045-0202018121807245537.93379592895508724.95739418707493.5981466309300187721.3592475561449100014.486618041992188-1072018/12/18 07:30:2418070045-0202018121807255539.12765884399414725.60952182278223.5981466309300187722.0113751918522100014.486618041992188-1072018/12/18 07:30:2518070045-0202018121807265541.03623962402344726.29345915787373.5981466309300187722.6953125269437100014.486618041992188-1072018/12/18 07:30:2618070045-0202018121807275539.2901725769043726.94829534431363.5981466309300187723.3501487133835100014.491483688354492-1072018/12/18 07:30:2718070045-0202018121807285536.93562316894531727.56388908857883.5981466309300187723.9657424576487100014.491483688354492-1072018/12/18 07:30:2818070045-0202018121807295539.857078552246094728.22817370896593.5981466309300187724.6300270780358100014.384428024291992-1072018/12/18 07:30:2918070045-02420181218072104-0.79841583967208862.935244613880749829.09018969052251-26.154945076641761.4876403808593750014.518878936767578-1112018/12/18 07:30:4118070045-0242018121807220402.935244613880749829.09018969052251-26.154945076641761.51011228561401370014.523752212524414-1112018/12/18 07:30:4218070045-02420181218072304-0.54104936122894292.935244613880749829.099207179386568-26.163962565505821.52359557151794430014.523752212524414-1112018/12/18 07:30:4318070045-0242018121807240402.935244613880749829.099207179386568-26.163962565505821.50112366676330570014.528623580932617-1112018/12/18 07:30:4418070045-02420181218072504-0.8368729352951052.935244613880749829.11315506125875-26.1779104473780041.49662911891937260014.533495903015137-1112018/12/18 07:30:4518070045-02420181218072604-0.8187537193298342.935244613880749829.126800956164093-26.191556342283341.50561797618865970014.533495903015137-1112018/12/18 07:30:4618070045-02420181218072704-0.50518065690994262.935244613880749829.135220634247705-26.1999760203669541.51460671424865720014.533495903015137-1112018/12/18 07:30:4718070045-02420181218072804-0.41754293441772462.935244613880749829.14217968306584-26.2069350691850931.4831460714340210014.533495903015137-1112018/12/18 07:30:4918070045-0242018121807290402.935244613880749829.14217968306584-26.2069350691850931.49213480949401860014.533495903015137-1112018/12/18 07:30:5018070045-0242018121807300402.935244613880749829.14217968306584-26.2069350691850931.51011228561401370014.484774589538574-1112018/12/18 07:30:5118070045-0082018121807223233.28499984741211397.6412369915691428.810672850053614368.830564141515543.05077052116394040014.4839506149292-932018/12/18 07:31:2718070045-0082018121807233235.76708984375398.237355155902928.810672850053614369.42668230584933.09156823158264160014.48888874053955-952018/12/18 07:31:2818070045-0082018121807243232.000553131103516398.770697736505828.810672850053614369.96002488645223.04170441627502440014.493827819824219-932018/12/18 07:31:2918070045-0082018121807253232.39990234375399.3106961301099328.810672850053614370.50002328005633.05983662605285640014.493827819824219-952018/12/18 07:31:3018070045-0082018121807263231.26118278503418399.8317158346920328.810672850053614371.02104298463843.05983662605285640014.493827819824219-952018/12/18 07:31:3118070045-0082018121807273231.100727081298828400.3500612793364428.810672850053614371.539388429282843.06436967849731450014.493827819824219-952018/12/18 07:31:3218070045-0082018121807283225.720474243164062400.778735836713728.810672850053614371.96806298666012.9601085186004640014.493827819824219-952018/12/18 07:31:3318070045-0082018121807293225.162261962890625401.1981068742885628.810672850053614372.387434024234952.9601085186004640014.493827819824219-932018/12/18 07:31:3418070045-0082018121807303228.793821334838867401.67800389685228.810672850053614372.867331046798373.01450586318969730014.49876594543457-932018/12/18 07:31:3518070045-0082018121807313221.37860679626465402.034314022596428.810672850053614373.22364117254282.9601085186004640014.44444465637207-952018/12/18 07:31:3618070045-001201812180722323.1912736892700195549.16861066006086.412293860742875542.75631679931790.78564941883087160014.433497428894043-1052018/12/18 07:32:1418070045-001201812180723323.295623779296875549.22353772315826.412293860742875542.81124386241530.78564941883087160014.438423156738281-1052018/12/18 07:32:1518070045-001201812180724322.840381145477295549.27087740709276.412293860742875542.85858354634980.78110808134078980014.438423156738281-1052018/12/18 07:32:1618070045-001201812180725322.1963138580322266549.30748263933346.412293860742875542.89518877859050.79019069671630860014.443349838256836-1052018/12/18 07:32:1718070045-001201812180726321.5694472789764404549.33364009493276.412293860742875542.92134623418970.77202540636062620014.443349838256836-1052018/12/18 07:32:1818070045-001201812180727322.270085334777832549.37147485224236.412293860742875542.95918099149940.7765667438507080014.443349838256836-1052018/12/18 07:32:1918070045-001201812180728321.463950276374817549.39587402303736.412293860742875542.98358016229440.77202540636062620014.44827651977539-1052018/12/18 07:32:2018070045-001201812180729322.2223060131073549.43291245571776.412293860742875543.02061859497470.77202540636062620014.44827651977539-1052018/12/18 07:32:2118070045-001201812180730321.7601828575134277549.46224883694646.412293860742875543.04995497620350.76748412847518920014.44827651977539-1052018/12/18 07:32:2218070045-001201812180731322.296841859817505549.50052953480116.412293860742875543.08823567405820.76748412847518920014.339900970458984-1052018/12/18 07:32:2318070045-00420181218072259194.686492919921883326.45346555694803326.4534655569480.95216602087020870014.484107971191406-1032018/12/18 07:32:3518070045-00420181218072359205.12487792968753329.872213594868803329.87221359486880.95216602087020870014.488997459411621-1032018/12/18 07:32:3618070045-00420181218072459191.941177368164063333.071233132952303333.07123313295230.94765341281890870014.488997459411621-1032018/12/18 07:32:3718070045-00420181218072559201.96662902832033336.437343575845703336.43734357584570.93862813711166380014.493886947631836-1032018/12/18 07:32:3818070045-00420181218072659190.023590087890623339.6044035360803339.604403536080.9296028614044190014.493886947631836-1032018/12/18 07:32:3918070045-00420181218072759194.30566406253342.842831267976603342.84283126797660.92509025335311890014.488997459411621-1072018/12/18 07:32:4018070045-00420181218072859190.58512878417973346.019250113778503346.01925011377850.92509025335311890014.493886947631836-1032018/12/18 07:32:4118070045-00420181218072959193.159820556640623349.23858046627403349.2385804662740.92057758569717410014.493886947631836-1032018/12/18 07:32:4218070045-00420181218073059190.47648620605473352.413188640905403352.41318864090540.91155230998992920014.493886947631836-1032018/12/18 07:32:4318070045-00420181218073159200.441833496093753355.753885887702403355.75388588770240.90703970193862920014.43520736694336-1032018/12/18 07:32:4418070045-0162018121807233615.8215856552124021961.314999199160601961.31499919916060.8748866915702820014.350364685058594-972018/12/18 07:32:5518070045-0162018121807243617.1726455688476561961.601209954491201961.60120995449120.87035351991653440014.360097885131836-972018/12/18 07:32:5618070045-0162018121807253615.2774496078491211961.855834112323501961.85583411232350.86582046747207640014.36496353149414-972018/12/18 07:32:5718070045-0162018121807263616.6047554016113281962.13258003192601962.1325800319260.85675430297851560014.360097885131836-972018/12/18 07:32:5818070045-0162018121807273615.2974929809570311962.387538253147601962.38753825314760.84768813848495480014.36496353149414-972018/12/18 07:32:5918070045-0162018121807283614.1672801971435551962.623659584840401962.62365958484040.8431550264358520014.36496353149414-972018/12/18 07:33:0018070045-0162018121807293614.750759124755861962.86950557689501962.8695055768950.83862185478210450014.36496353149414-972018/12/18 07:33:0118070045-0162018121807303614.0470199584960941963.103622572297401963.10362257229740.83862185478210450014.36496353149414-952018/12/18 07:33:0218070045-0162018121807313612.8492527008056641963.317776786106801963.31777678610680.83408880233764650014.36496353149414-972018/12/18 07:33:0318070045-0162018121807323615.1178464889526371963.569740901711801963.56974090171180.83408880233764650014.287104606628418-972018/12/18 07:33:0418070045-023201812180725120.8821802139282227345.619694077527158.256880224685766287.36281385284131.08352136611938480014.480888366699219-1012018/12/18 07:34:3818070045-023201812180726123.071636915206909345.670888024498358.256880224685766287.414007799812571.074492096900940014.485819816589355-1012018/12/18 07:34:3918070045-023201812180727124.298481464385986345.7425293788384758.256880224685766287.48564915415271.06997740268707280014.485819816589355-1012018/12/18 07:34:4018070045-023201812180728120345.7425293788384758.256880224685766287.48564915415271.08352136611938480014.490752220153809-1012018/12/18 07:34:4118070045-023201812180729120345.7425293788384758.256880224685766287.48564915415271.06997740268707280014.490752220153809-992018/12/18 07:34:4218070045-023201812180730120.6261357069015503345.752964973571158.256880224685766287.49608474888541.07900679111480710014.490752220153809-1012018/12/18 07:34:4318070045-0232018121807311227.20708465576172346.206416383164458.256880224685766287.94953615847871.06997740268707280014.490752220153809-992018/12/18 07:34:4518070045-023201812180732125.598981857299805346.299732746641858.256880224685766288.042852521956041.05191874504089360014.490752220153809-1012018/12/18 07:34:4618070045-023201812180733123.7279269695281982346.36186486349458.256880224685766288.10498463880831.04740405082702640014.490752220153809-1012018/12/18 07:34:4718070045-02320181218073412-3.25470232963562346.36186486349458.31112526347837288.05073960001571.05191874504089360014.43156623840332-1012018/12/18 07:34:4818070045-00620181218072533-9.41579723358154370.36705599266148404.9799110356792-334.61285504301771.29454219341278080014.347305297851562-1132018/12/18 07:35:1118070045-00620181218072633-12.3729381561279370.36705599266148405.1861266778765-334.8190706852151.29905271530151370014.352095603942871-1132018/12/18 07:35:1218070045-0112018121807254439.9965858459472663637.6751068054150.198205320404385433637.4769014850110.92349475622177120014.453201293945312-1072018/12/18 07:35:1318070045-00620181218072733-12.20820236206054770.36705599266148405.3895967148632-335.02254072220171.30356335639953610014.35688591003418-1132018/12/18 07:35:1318070045-0112018121807264437.351448059082033638.2976309146790.198205320404385433638.09942559427460.92349475622177120014.458127975463867-1072018/12/18 07:35:1418070045-00620181218072833-13.23421001434326270.36705599266148405.61016688105724-335.24311088839581.30807399749755860014.35688591003418-1132018/12/18 07:35:1418070045-0112018121807274439.7253799438476563638.9597205764940.198205320404385433638.76151525608980.92349475622177120014.453201293945312-1072018/12/18 07:35:1518070045-00620181218072933-13.92890262603759870.36705599266148405.84231526542976-335.47525927276831.29003155231475830014.35688591003418-1132018/12/18 07:35:1518070045-0112018121807284440.13392257690433639.62861926541840.198205320404385433639.4304139450140.92802166938781740014.458127975463867-1072018/12/18 07:35:1618070045-00620181218073033-14.45664787292480570.36705599266148406.0832593958011-335.71620340313961.29003155231475830014.35688591003418-1132018/12/18 07:35:1618070045-0112018121807294439.841171264648443640.29263878383470.198205320404385433640.09443346343050.92349475622177120014.458127975463867-1072018/12/18 07:35:1718070045-00620181218073133-10.96328449249267670.36705599266148406.26598080748954-335.89892481482811.27649974822998050014.361677169799805-1132018/12/18 07:35:1718070045-0112018121807304438.2770156860351563640.93058905518770.198205320404385433640.73238373478350.91896790266036990014.463054656982422-1072018/12/18 07:35:1818070045-00620181218073233-11.14423561096191470.36705599266148406.4517180728298-336.08466208016831.27649974822998050014.361677169799805-1112018/12/18 07:35:1818070045-0112018121807314438.2385482788085943641.56789817134360.198205320404385433641.36969285093940.91444087028503420014.463054656982422-1072018/12/18 07:35:1918070045-00620181218073333-10.88441753387451270.36705599266148406.63312503274767-336.26606904008621.27198922634124760014.361677169799805-1132018/12/18 07:35:1918070045-0112018121807324440.770587921142583642.2474079445440.198205320404385433642.049202624140.90538704395294190014.463054656982422-1072018/12/18 07:35:2018070045-00620181218073433-13.36098670959472770.36705599266148406.85580813984643-336.4887521471851.24943614006042480014.318563461303711-1132018/12/18 07:35:2018070045-0112018121807334443.867355346679693642.9785305056940.198205320404385433642.78032518528970.89633315801620480014.463054656982422-1072018/12/18 07:35:2118070045-0112018121807344439.091022491455083643.63004756623970.198205320404385433643.43184224583550.89180624485015870014.413793563842773-1072018/12/18 07:35:2218070045-0092018121807261332.579814910888671222.717368638790.052908133336176551222.66446050545400014.44579792022705-1092018/12/18 07:36:0018070045-0092018121807271333.070140838623051223.26853762213890.052908133336176551223.215629488802700014.455541610717773-1092018/12/18 07:36:0118070045-0092018121807281331.2316131591796881223.78906451478750.052908133336176551223.736156381451300014.45067024230957-1092018/12/18 07:36:0318070045-0092018121807291332.297588348388671224.3273576267590.052908133336176551224.27444949342300014.455541610717773-1092018/12/18 07:36:0418070045-0092018121807301332.558193206787111224.86999419201150.052908133336176551224.817086058675400014.455541610717773-1092018/12/18 07:36:0918070045-0092018121807311334.083992004394531225.43806069486440.052908133336176551225.385152561528200014.455541610717773-1092018/12/18 07:36:1018070045-0092018121807321334.678173065185551226.01603021988470.052908133336176551225.963122086548500014.460413932800293-1092018/12/18 07:36:1118070045-0092018121807331332.700656890869141226.56104119771180.052908133336176551226.508133064375700014.460413932800293-1092018/12/18 07:36:1218070045-0092018121807341330.945142745971681227.07679356294850.052908133336176551227.023885429612400014.460413932800293-1092018/12/18 07:36:1318070045-0092018121807351327.34337806701661227.53251653032160.052908133336176551227.479608396985400014.401948928833008-1092018/12/18 07:36:1418070045-0382018121807273336.6528701782226565005.2461982128625237.999471777111554767.24672643575100014.461538314819336-1092018/12/18 07:37:1518070045-0382018121807283337.7003402709960945005.874537208698237.999471777111554767.87506543158600014.461538314819336-1092018/12/18 07:37:1618070045-0382018121807293338.6705551147460945006.519046469627237.999471777111554768.51957469251600014.461538314819336-1092018/12/18 07:37:1718070045-0382018121807303339.7297668457031255007.181209277594237.999471777111554769.18173750048200014.466423034667969-1092018/12/18 07:37:1818070045-0382018121807313337.306350708007815007.802981784267237.999471777111554769.80351000715600014.461538314819336-1092018/12/18 07:37:1918070045-0382018121807323339.545024871826175008.462065536244237.999471777111554770.46259375913300014.471305847167969-1112018/12/18 07:37:2118070045-0382018121807333342.167682647705085009.164860242467237.999471777111554771.16538846535500014.471305847167969-1132018/12/18 07:37:2218070045-0382018121807343343.831874847412115009.895391490388237.999471777111554771.89591971327600014.471305847167969-1092018/12/18 07:37:2318070045-0382018121807353346.65452957153325010.672966983067237.999471777111554772.67349520595600014.476190567016602-1092018/12/18 07:37:2418070045-0382018121807363347.268257141113285011.460771247358237.999471777111554773.46129947024700014.422466278076172-1092018/12/18 07:37:2518070045-02720181218072810-16.83909225463867202215.763363562155-2215.7633635621550.81789427995681760014.457354545593262-952018/12/18 07:37:5718070045-02720181218072910-18.540277481079102216.072368187332-2216.0723681873320.82241302728652950014.462299346923828-952018/12/18 07:37:5818070045-02720181218073010-16.53128814697265602216.347889657421-2216.3478896574210.82241302728652950014.467243194580078-952018/12/18 07:37:5918070045-02720181218073110-17.53953552246093802216.6402152561086-2216.64021525610860.81337547302246090014.472187995910645-952018/12/18 07:38:0018070045-02720181218073210-18.13975524902343802216.9425445245306-2216.94254452453060.8088567256927490014.472187995910645-952018/12/18 07:38:0118070045-02720181218073310-17.81430816650390602217.2394496577326-2217.23944965773260.84048801660537720014.472187995910645-952018/12/18 07:38:0218070045-02720181218073410-17.67467117309570302217.534027495272-2217.5340274952720.83596920967102050014.472187995910645-952018/12/18 07:38:0318070045-02720181218073510-19.85144996643066402217.8648849888527-2217.86488498885270.8901942968368530014.477132797241211-952018/12/18 07:38:0418070045-02720181218073610-19.396123886108402218.188153726609-2218.1881537266090.8901942968368530014.472187995910645-952018/12/18 07:38:0918070045-02720181218073710-18.9426746368408202218.5038649784997-2218.50386497849970.88115674257278440014.373300552368164-952018/12/18 07:38:1018070045-0202018121807305535.94626998901367728.82727820259843.5981466309300187725.2291315716684100014.47201919555664-1072018/12/18 07:40:2018070045-0202018121807315534.77424621582031729.40684897956083.5981466309300187725.8087023486307100014.481752395629883-1072018/12/18 07:40:2118070045-0202018121807325539.99985122680664730.0735131619783.5981466309300187726.4753665310479100014.486618041992188-1072018/12/18 07:40:2218070045-0202018121807335538.790035247802734730.72001375538333.5981466309300187727.1218671244533100014.491483688354492-1072018/12/18 07:40:2318070045-0202018121807345539.257415771484375731.37430403584983.5981466309300187727.7761574049198100014.491483688354492-1072018/12/18 07:40:2418070045-0202018121807355538.560333251953125732.01697626117573.5981466309300187728.4188296302457100014.491483688354492-1072018/12/18 07:40:2518070045-0202018121807365537.2337760925293732.63753917000123.5981466309300187729.0393925390712100014.491483688354492-1072018/12/18 07:40:2618070045-0202018121807375538.092952728271484733.27242170826583.5981466309300187729.6742750773358100014.491483688354492-1072018/12/18 07:40:2718070045-0202018121807385537.48237228393555733.89712792134153.5981466309300187730.2989812904115100014.491483688354492-1092018/12/18 07:40:2818070045-0202018121807395539.73991394042969734.5594598378063.5981466309300187730.961313206876100014.379562377929688-1092018/12/18 07:40:2918070045-02420181218073104-0.71595507860183722.935244613880749829.154112267307607-26.2188676534268551.50112366676330570014.523752212524414-1132018/12/18 07:40:4018070045-0242018121807320402.935244613880749829.154112267307607-26.2188676534268551.50561797618865970014.528623580932617-1112018/12/18 07:40:4118070045-024201812180733040.68218141794204712.946614304572190429.154112267307607-26.2074979627354171.4831460714340210014.533495903015137-1112018/12/18 07:40:4218070045-02420181218073404-1.3153675794601442.946614304572190429.17603506104115-26.229420756468961.50561797618865970014.533495903015137-1112018/12/18 07:40:4418070045-02420181218073504-0.8830953836441042.946614304572190429.190753317185095-26.2441390126129051.51011228561401370014.533495903015137-1112018/12/18 07:40:4518070045-02420181218073604-0.92155247926712042.946614304572190429.20611252481091-26.259498220238721.51011228561401370014.533495903015137-1112018/12/18 07:40:4618070045-02420181218073704-1.0964580774307252.946614304572190429.224386826443162-26.2777725218709721.45617973804473880014.533495903015137-1112018/12/18 07:40:4718070045-02420181218073804-1.0006852149963382.946614304572190429.241064913209623-26.2944506086374331.47415721416473390014.533495903015137-1112018/12/18 07:40:4818070045-0242018121807390402.946614304572190429.241064913209623-26.2944506086374331.50561797618865970014.533495903015137-1112018/12/18 07:40:4918070045-0242018121807400402.946614304572190429.241064913209623-26.2944506086374331.50112366676330570014.42143726348877-1112018/12/18 07:40:5018070045-0082018121807323224.373519897460938402.4405393676487428.810672850053614373.629866517595132.9737081527709960014.4839506149292-952018/12/18 07:41:2718070045-0082018121807333237.8988037109375403.0721861012359628.810672850053614374.261513251182353.3726201057434080014.493827819824219-952018/12/18 07:41:2818070045-0082018121807343241.735015869140625403.767769669428528.810672850053614374.95709681937493.3544874191284180014.493827819824219-932018/12/18 07:41:2918070045-0082018121807353238.00312042236328404.4011550192448728.810672850053614375.590482169191263.327289104461670014.48888874053955-932018/12/18 07:41:3018070045-0082018121807363234.22464370727539404.97156573130128.810672850053614376.16089288124743.2139616012573240014.493827819824219-952018/12/18 07:41:3118070045-0082018121807373239.99747085571289405.6381902691711628.810672850053614376.827517419117563.368087053298950014.493827819824219-972018/12/18 07:41:3218070045-0082018121807383237.04954147338867406.2556826217778528.810672850053614377.445009771724243.22756123542785640014.493827819824219-952018/12/18 07:41:3318070045-0082018121807393238.631011962890625406.899532789518728.810672850053614378.088859939465073.23662734031677250014.493827819824219-952018/12/18 07:41:3418070045-0082018121807403236.60002517700195407.5095332360540428.810672850053614378.698860386000433.1822302341461180014.49876594543457-952018/12/18 07:41:3518070045-0082018121807413239.789634704589844408.172693818034228.810672850053614379.36202096798063.1958293914794920014.419753074645996-972018/12/18 07:41:3618070045-001201812180732322.7658450603485107549.54662695072646.412293860742875543.13433308998340.75386005640029910014.433497428894043-1052018/12/18 07:42:1418070045-001201812180733322.3151891231536865549.58521343662636.412293860742875543.17291957588340.79019069671630860014.438423156738281-1052018/12/18 07:42:1518070045-001201812180734322.8296782970428467549.6323747420756.412293860742875543.2200808813320.78564941883087160014.438423156738281-1052018/12/18 07:42:1618070045-001201812180735322.869048595428467549.68019221965316.412293860742875543.26789835891020.83106267452239990014.443349838256836-1052018/12/18 07:42:1718070045-001201812180736322.364497661590576549.71960051322826.412293860742875543.30730665248530.83106267452239990014.443349838256836-1052018/12/18 07:42:1818070045-001201812180737324.215282917022705549.78985522725656.412293860742875543.37756136651350.82197993993759160014.443349838256836-1052018/12/18 07:42:1918070045-001201812180738323.7588934898376465549.85250345196376.412293860742875543.44020959122080.82197993993759160014.44827651977539-1052018/12/18 07:42:2018070045-001201812180739323.946953535079956549.91828600909646.412293860742875543.50599214835350.82652133703231810014.44827651977539-1052018/12/18 07:42:2118070045-001201812180740323.5570731163024902549.97757056247036.412293860742875543.56527670172740.82652133703231810014.44827651977539-1052018/12/18 07:42:2218070045-001201812180741323.1958601474761963550.03083489722436.412293860742875543.61854103648140.81743866205215450014.399015426635742-1052018/12/18 07:42:2318070045-00420181218073259187.263732910156253358.874948030346303358.87494803034630.90252709388732910014.484107971191406-1032018/12/18 07:42:3518070045-00420181218073359190.362609863281253362.04765816365103362.0476581636510.89801442623138430014.488997459411621-1032018/12/18 07:42:3618070045-00420181218073459207.869079589843753365.512142794803365.51214279480.90252709388732910014.488997459411621-1032018/12/18 07:42:3718070045-00420181218073559192.461639404296883368.71983678935703368.7198367893570.89801442623138430014.488997459411621-1032018/12/18 07:42:3918070045-00420181218073659198.237518310546883372.023795328476403372.02379532847640.91155230998992920014.488997459411621-1032018/12/18 07:42:4018070045-00420181218073759207.15222167968753375.476332400887303375.47633240088730.9296028614044190014.493886947631836-1032018/12/18 07:42:4118070045-00420181218073859201.464462280273443378.834073385358403378.83407338535840.94765341281890870014.488997459411621-1032018/12/18 07:42:4218070045-00420181218073959210.032699584960943382.33461832061903382.3346183206190.95667868852615360014.493886947631836-1032018/12/18 07:42:4318070045-00420181218074059202.51359558105473385.709845032966803385.70984503296680.95667868852615360014.493886947631836-1032018/12/18 07:42:4418070045-00420181218074159198.440612792968753389.017188678284603389.01718867828460.96570396423339840014.444988250732422-1032018/12/18 07:42:4518070045-0162018121807333613.4219684600830081963.793440378403601963.79344037840360.82048958539962770014.355231285095215-972018/12/18 07:42:5918070045-0162018121807343611.4558801651000981963.984371713994701963.98437171399470.81142342090606690014.360097885131836-972018/12/18 07:43:0018070045-0162018121807353612.4068174362182621964.191151999873201964.19115199987320.81595647335052490014.360097885131836-972018/12/18 07:43:0118070045-0162018121807363613.3451366424560551964.413570940614101964.41357094061410.82502263784408570014.36496353149414-972018/12/18 07:43:0218070045-0162018121807373615.720997810363771964.675587569549201964.67558756954920.82955574989318850014.36496353149414-952018/12/18 07:43:0318070045-0162018121807383613.9015197753906251964.90727957174201964.9072795717420.84768813848495480014.36496353149414-952018/12/18 07:43:0418070045-0162018121807393613.7266998291015621965.136057895472301965.13605789547230.86128735542297360014.36496353149414-972018/12/18 07:43:0918070045-0162018121807403613.3243503570556641965.358130396027501965.35813039602750.86582046747207640014.36496353149414-972018/12/18 07:43:1018070045-0162018121807413613.8432464599609381965.588851172066101965.58885117206610.8748866915702820014.36496353149414-972018/12/18 07:43:1118070045-0162018121807423612.6877937316894531965.800314401657301965.80031440165730.88395285606384280014.306570053100586-972018/12/18 07:43:1218070045-00320181218072355-26.72522544860841.17707960425313533501.0257236872776-3499.84864408302431.6921691894531250014.427518844604492-1092018/12/18 07:43:3318070045-00320181218072455-31.0045013427734381.17707960425313533501.542465380997-3500.36538577674361.7281727790832520014.432432174682617-1032018/12/18 07:43:3418070045-00320181218072555-38.4034805297851561.17707960425313533502.182523374121-3501.00544376986771.75967586040496830014.4422607421875-1092018/12/18 07:43:3518070045-00320181218072655-38.862834930419921.17707960425313533502.830237283332-3501.65315767907851.75067496299743650014.4422607421875-1072018/12/18 07:43:3618070045-00320181218072755-36.952690124511721.17707960425313533503.4461154624205-3502.2690358581671.73267328739166260014.452088356018066-1112018/12/18 07:43:3718070045-00320181218072855-28.837835311889651.17707960425313533503.926746055799-3502.74966645154561.6966695785522460014.447174072265625-1092018/12/18 07:43:3818070045-00320181218072955-26.5078506469726561.17707960425313533504.368543555462-3503.1914639512091.68316829204559330014.452088356018066-1112018/12/18 07:43:3918070045-00320181218073055-28.5734767913818361.17707960425313533504.844768165416-3503.6676885611631.66966688632965090014.452088356018066-1112018/12/18 07:43:4018070045-00320181218073155-32.0220298767089841.17707960425313533505.378468691981-3504.2013890877281.66516637802124020014.452088356018066-1052018/12/18 07:43:4118070045-00320181218073255-27.8788471221923831.17707960425313533505.8431161579415-3504.6660365536881.6561655998229980014.353808403015137-1052018/12/18 07:43:4218070045-00320181218073355-25.5462551116943361.17707960425313533506.268887080942-3505.09180747668871.66066598892211910014.4422607421875-1072018/12/18 07:43:4318070045-00320181218073455-30.9623718261718751.17707960425313533506.784926595941-3505.6078469916881.67866790294647220014.447174072265625-1092018/12/18 07:43:4418070045-00320181218073555-38.4016113281251.17707960425313533507.4249534401165-3506.2478738358631.71917188167572020014.447174072265625-1072018/12/18 07:43:4518070045-00320181218073655-42.7517318725585941.17707960425313533508.137482294565-3506.96040269031161.72367227077484130014.452088356018066-1072018/12/18 07:43:4618070045-00320181218073755-42.386333465576171.17707960425313533508.843921175539-3507.66684157128571.70567059516906740014.452088356018066-1112018/12/18 07:43:4718070045-00320181218073855-36.623458862304691.17707960425313533509.4543121841075-3508.2772325798541.66066598892211910014.452088356018066-1072018/12/18 07:43:4818070045-00320181218073955-36.938526153564451.17707960425313533510.069954268322-3508.89287466406861.6381636857986450014.452088356018066-1072018/12/18 07:43:4918070045-00320181218074055-39.720775604248051.17707960425313533510.7319672264102-3509.5548876221571.6201620101928710014.452088356018066-1072018/12/18 07:43:5018070045-00320181218074155-39.5910263061523441.17707960425313533511.391817633325-3510.21473802907171.615661621093750014.452088356018066-1092018/12/18 07:43:5118070045-00320181218074255-38.86730957031251.17707960425313533512.0396061407287-3510.86252653647531.615661621093750014.348894119262695-1132018/12/18 07:43:5118070045-023201812180735126.710856914520264346.473712479097458.31112526347837288.162587215619061.04288935661315920014.480888366699219-1012018/12/18 07:44:3818070045-023201812180736128.869524002075195346.6215378770212458.31112526347837288.31041261354291.04288935661315920014.485819816589355-1012018/12/18 07:44:3918070045-023201812180737120.4394577443599701346.6288621729426658.31112526347837288.31773690946431.03385996818542480014.485819816589355-1012018/12/18 07:44:4018070045-023201812180738120.5793672800064087346.638518294209458.31112526347837288.327393030731061.024830698966980014.485819816589355-1012018/12/18 07:44:4118070045-023201812180739128.631014823913574346.782368536574558.31112526347837288.471243273096151.02934539318084720014.490752220153809-1072018/12/18 07:44:4218070045-023201812180740121.1927872896194458346.8022483251973558.31112526347837288.4911230617191.024830698966980014.490752220153809-1012018/12/18 07:44:4318070045-023201812180741121.730211853981018346.8310851891772658.31112526347837288.51995992569891.02031600475311280014.490752220153809-1012018/12/18 07:44:4418070045-023201812180742123.072019338607788346.8822855121145558.31112526347837288.57116024863621.01580131053924560014.490752220153809-1012018/12/18 07:44:4518070045-023201812180743124.1207661628723145346.950964949153858.31112526347837288.639839685675441.024830698966980014.490752220153809-1012018/12/18 07:44:4618070045-02320181218074412-0.5165265202522278346.950964949153858.31973403892238288.63123091023141.01580131053924560014.392108917236328-1012018/12/18 07:44:4718070045-00620181218073533-12.52661895751953170.36705599266148407.0645851180078-336.697529125346361.27198922634124760014.352095603942871-1132018/12/18 07:45:1118070045-00620181218073633-14.75479412078857470.36705599266148407.3104983516689-336.943442359007461.24041497707366940014.352095603942871-1132018/12/18 07:45:1218070045-00620181218073733-15.05404663085937570.36705599266148407.5613991221044-337.19434312944291.23139369487762450014.35688591003418-1132018/12/18 07:45:1318070045-0112018121807354440.7328872680664063644.3089290119120.198205320404385433644.11072369150770.89633315801620480014.44827651977539-1132018/12/18 07:45:1318070045-00620181218073833-14.13159751892089870.36705599266148407.79692575412656-337.429869761465061.22237253189086910014.361677169799805-1132018/12/18 07:45:1418070045-0112018121807364442.8125305175781253645.02247118428980.198205320404385433644.82426586388560.88727927207946780014.458127975463867-1132018/12/18 07:45:1418070045-00620181218073933-15.29838657379150470.36705599266148408.05189885959953-337.68484286693811.20884072780609130014.35688591003418-1132018/12/18 07:45:1518070045-0112018121807374443.6873207092285163645.7505931665070.198205320404385433645.55238784610260.88275235891342160014.458127975463867-1072018/12/18 07:45:1518070045-00620181218074033-13.58505725860595770.36705599266148408.2783164857175-337.911260493056031.20884072780609130014.35688591003418-1132018/12/18 07:45:1618070045-0112018121807384445.444972991943363646.5080093904510.198205320404385433646.3098040700470.87822544574737550014.458127975463867-1072018/12/18 07:45:1618070045-00620181218074133-14.91068649291992270.36705599266148408.5268279223119-338.159771929650451.1998195648193360014.35688591003418-1132018/12/18 07:45:1718070045-0112018121807394447.237636566162113647.2953033552850.198205320404385433647.09709803488070.87822544574737550014.458127975463867-1072018/12/18 07:45:1818070045-00620181218074233-12.00219058990478570.36705599266148408.72686443306173-338.359808440400231.1862877607345580014.361677169799805-1132018/12/18 07:45:1818070045-0112018121807404443.114509582519533648.0138785388980.198205320404385433647.8156732184940.87822544574737550014.458127975463867-1112018/12/18 07:45:1818070045-00620181218074333-11.53783321380615270.36705599266148408.91916165733187-338.55210566467041.1998195648193360014.361677169799805-1132018/12/18 07:45:1918070045-0112018121807414443.420341491699223648.73755091774140.198205320404385433648.5393455973370.87369847297668460014.463054656982422-1052018/12/18 07:45:2018070045-00620181218074433-10.49782180786132870.36705599266148409.0941253599893-338.72706936732781.20884072780609130014.318563461303711-1132018/12/18 07:45:2018070045-0112018121807424441.829643249511723649.4347116090680.198205320404385433649.2365062886640.87369847297668460014.463054656982422-1072018/12/18 07:45:2118070045-0112018121807434443.745403289794923650.1638016922650.198205320404385433649.9655963718610.87369847297668460014.46798038482666-1072018/12/18 07:45:2218070045-0112018121807444443.2533874511718753650.88469147124760.198205320404385433650.68648615084340.87369847297668460014.413793563842773-1072018/12/18 07:45:2318070045-0092018121807361329.935920715332031228.03144852865670.052908133336176551227.978540395320600014.45067024230957-1092018/12/18 07:46:0018070045-0092018121807371328.2931404113769531228.50300088265110.052908133336176551228.45009274931500014.455541610717773-1092018/12/18 07:46:0118070045-0092018121807381328.5881061553955081228.9794693326690.052908133336176551228.926561199332800014.455541610717773-1132018/12/18 07:46:0218070045-0092018121807391328.6738185882568361229.45736629702470.052908133336176551229.404458163688600014.455541610717773-1092018/12/18 07:46:0318070045-0092018121807401328.6274871826171881229.93449109394440.052908133336176551229.881582960608300014.455541610717773-1092018/12/18 07:46:0918070045-0092018121807411325.9658393859863281230.36725506867510.052908133336176551230.31434693533900014.455541610717773-1092018/12/18 07:46:1018070045-0092018121807421325.996725082397461230.80053382169650.052908133336176551230.747625688360400014.455541610717773-1092018/12/18 07:46:1118070045-0092018121807431319.193956375122071231.12043309145250.052908133336176551231.067524958116300014.460413932800293-992018/12/18 07:46:1218070045-0092018121807441318.8372154235839841231.43438668569640.052908133336176551231.381478552360200014.460413932800293-992018/12/18 07:46:1318070045-0092018121807451325.1025581359863281231.85276266218240.052908133336176551231.799854528846300014.41656494140625-992018/12/18 07:46:1418070045-0382018121807373347.005268096923835012.2441923541755237.999471777111554774.24472057706400014.45665454864502-1132018/12/18 07:47:1718070045-0382018121807383346.888271331787115013.02566353855237.999471777111554775.02619176143900014.461538314819336-1112018/12/18 07:47:1818070045-0382018121807393344.8960876464843755013.773931693953237.999471777111554775.77445991684200014.461538314819336-1112018/12/18 07:47:1918070045-0382018121807403347.384502410888675014.563673421118237.999471777111554776.56420164400700014.461538314819336-1092018/12/18 07:47:2018070045-0382018121807413344.642349243164065015.307712561708237.999471777111554777.30824078459700014.466423034667969-1112018/12/18 07:47:2118070045-0382018121807423346.8437728881835945016.088442105112237.999471777111554778.08897032800100014.471305847167969-1132018/12/18 07:47:2218070045-0382018121807433346.208545684814455016.858584515988237.999471777111554778.85911273887600014.471305847167969-1112018/12/18 07:47:2318070045-0382018121807443347.12926101684575017.64407219054237.999471777111554779.64460041342900014.471305847167969-1092018/12/18 07:47:2418070045-03820181218074533-21.4908695220947275017.64407219054238.357652951691364779.28641923884900014.471305847167969-1132018/12/18 07:47:2518070045-03820181218074633-21.3368759155273445017.64407219054238.713267544193684778.93080464634700014.378510475158691-1132018/12/18 07:47:2618070045-02720181218073810-18.86009216308593802218.818199862203-2218.8181998622030.88115674257278440014.462299346923828-992018/12/18 07:47:5718070045-02720181218073910-19.49822616577148402219.143170295991-2219.1431702959910.87663799524307250014.462299346923828-972018/12/18 07:47:5818070045-02720181218074010-17.0324096679687502219.4270437850814-2219.42704378508140.87211924791336060014.472187995910645-952018/12/18 07:47:5918070045-02720181218074110-17.7118320465087902219.722240986078-2219.7222409860780.87663799524307250014.472187995910645-972018/12/18 07:48:0018070045-02720181218074210-17.0102615356445302220.0057453604727-2220.00574536047270.87663799524307250014.472187995910645-972018/12/18 07:48:0118070045-02720181218074310-17.67804908752441402220.300379501756-2220.3003795017560.87663799524307250014.472187995910645-972018/12/18 07:48:0218070045-02720181218074410-17.9205398559570302220.599055151626-2220.5990551516260.87663799524307250014.472187995910645-952018/12/18 07:48:0318070045-02720181218074510-19.24447441101074202220.919796390256-2220.9197963902560.86308181285858150014.477132797241211-972018/12/18 07:48:0418070045-02720181218074610-16.41454696655273402221.193372173999-2221.1933721739990.84500676393508910014.472187995910645-952018/12/18 07:48:0918070045-02720181218074710-18.7242088317871102221.50544232423-2221.505442324230.83596920967102050014.373300552368164-952018/12/18 07:48:1018070045-0202018121807405542.912906646728516735.27467491917683.5981466309300187731.6765282882468100014.476885795593262-1072018/12/18 07:50:2018070045-0202018121807415544.16303634643555736.01072551983293.5981466309300187732.4125788889029100014.481752395629883-1072018/12/18 07:50:2118070045-0202018121807425545.08100509643555736.76207559010663.5981466309300187733.1639289591766100014.481752395629883-1092018/12/18 07:50:2218070045-0202018121807435542.05666732788086737.46302007640423.5981466309300187733.8648734454741100014.486618041992188-1072018/12/18 07:50:2318070045-0202018121807445542.704200744628906738.17475675753223.5981466309300187734.5766101266022100014.486618041992188-1072018/12/18 07:50:2418070045-0202018121807455541.47926712036133738.86607785088013.5981466309300187735.26793121995100014.491483688354492-1072018/12/18 07:50:2518070045-0202018121807465542.77726745605469739.57903231842323.5981466309300187735.9808856874931100014.486618041992188-1072018/12/18 07:50:2618070045-0202018121807475543.30637741088867740.30080529774013.5981466309300187736.7026586668101100014.491483688354492-1072018/12/18 07:50:2718070045-0202018121807485541.058494567871094740.98511352997083.5981466309300187737.3869668990408100014.491483688354492-1072018/12/18 07:50:2818070045-0202018121807495541.587608337402344741.6782403238073.5981466309300187738.080093692877100014.384428024291992-1072018/12/18 07:50:2918070045-02420181218074104-1.08166706562042242.946614304572190429.259092696939835-26.3124783923676451.50561797618865970014.528623580932617-1112018/12/18 07:50:4218070045-02420181218074204-1.08721363544464112.946614304572190429.277212924540496-26.3305986199683061.52808988094329830014.528623580932617-1112018/12/18 07:50:4318070045-02420181218074304-0.98404520750045782.946614304572190429.29361367832434-26.346999373752151.51910102367401120014.533495903015137-1112018/12/18 07:50:4418070045-02420181218074404-0.50259226560592652.946614304572190429.301990216392163-26.3553759118199731.51460671424865720014.533495903015137-1112018/12/18 07:50:4518070045-02420181218074504-0.78103619813919072.946614304572190429.31500748680775-26.368393182235561.51910102367401120014.533495903015137-1112018/12/18 07:50:4518070045-02420181218074604-1.59566044807434082.946614304572190429.341601827284-26.394987522711811.52808988094329830014.538368225097656-1112018/12/18 07:50:4718070045-0242018121807470402.946614304572190429.341601827284-26.394987522711811.51011228561401370014.533495903015137-1112018/12/18 07:50:4818070045-02420181218074804-1.72212529182434082.946614304572190429.37030391543181-26.423689610859621.51460671424865720014.538368225097656-1112018/12/18 07:50:4918070045-02420181218074904-1.26248919963836672.946614304572190429.39134540224905-26.444731097676861.51910102367401120014.538368225097656-1112018/12/18 07:50:5018070045-0242018121807500402.946614304572190429.39134540224905-26.444731097676861.51910102367401120014.406820297241211-1112018/12/18 07:50:5118070045-0082018121807423233.382545471191406408.7290695909769628.810672850053614379.918396740923363.1867632865905760014.4839506149292-972018/12/18 07:51:2618070045-0082018121807433233.76756286621094409.291862293186728.810672850053614380.48118944313313.200362443923950014.48888874053955-992018/12/18 07:51:2718070045-0082018121807443232.5185546875409.833838186754328.810672850053614381.02316533670073.1822302341461180014.48888874053955-972018/12/18 07:51:2818070045-0082018121807453233.72018051147461410.395841193011728.810672850053614381.585168342958073.1187670230865480014.493827819824219-992018/12/18 07:51:2918070045-0082018121807463235.00979995727539410.9793378766567628.810672850053614382.168665026603153.22302794456481930014.493827819824219-992018/12/18 07:51:3018070045-0082018121807473233.3339729309082411.534904062418528.810672850053614382.72423121236493.1187670230865480014.493827819824219-972018/12/18 07:51:3118070045-0082018121807483237.44013214111328412.1589062330226628.810672850053614383.348233382969063.24569368362426760014.493827819824219-972018/12/18 07:51:3218070045-0082018121807493231.303386688232422412.6806293594869428.810672850053614383.869956509433343.1459655761718750014.493827819824219-972018/12/18 07:51:3318070045-0082018121807503235.30801773071289413.269096346177328.810672850053614384.45842349612373.21849489212036130014.493827819824219-972018/12/18 07:51:3418070045-0082018121807513234.447208404541016413.8432165125181528.810672850053614385.032543662464553.1504986286163330014.449382781982422-992018/12/18 07:51:3518070045-001201812180742324.000848770141602550.09751570833486.412293860742875543.68522184759180.82197993993759160014.428571701049805-1052018/12/18 07:52:1418070045-001201812180743322.2865214347839355550.13562440059126.412293860742875543.72333053984820.81743866205215450014.438423156738281-1052018/12/18 07:52:1518070045-001201812180744321.8993167877197266550.16727967945786.412293860742875543.75498581871490.81743866205215450014.443349838256836-1052018/12/18 07:52:1618070045-001201812180745325.668163776397705550.26174907295066.412293860742875543.84945521220770.76748412847518920014.438423156738281-1052018/12/18 07:52:1718070045-001201812180746328.607558250427246550.40520837001976.412293860742875543.99291450927680.75840145349502560014.443349838256836-1052018/12/18 07:52:1818070045-001201812180747329.049422264099121550.55603207549756.412293860742875544.14373821475450.76748412847518920014.443349838256836-1052018/12/18 07:52:1918070045-001201812180748329.899896621704102550.72103036039716.412293860742875544.30873649965420.75840145349502560014.443349838256836-1052018/12/18 07:52:2018070045-0012018121807493210.076872825622559550.88897823919856.412293860742875544.47668437845560.75386005640029910014.44827651977539-1052018/12/18 07:52:2118070045-001201812180750329.547475814819336551.0481028391986.412293860742875544.63580897845510.75840145349502560014.44827651977539-1052018/12/18 07:52:2218070045-001201812180751329.689666748046875551.20959729280096.412293860742875544.7973034320580.75386005640029910014.339900970458984-1052018/12/18 07:52:2318070045-00420181218074259198.302108764648443392.32222383748403392.3222238374840.97021657228469850014.484107971191406-1032018/12/18 07:52:3518070045-00420181218074359205.681182861328123395.750243568038503395.75024356803850.97472923994064330014.488997459411621-1032018/12/18 07:52:3618070045-00420181218074459204.954254150390623399.166147911176303399.16614791117630.97924184799194340014.488997459411621-1032018/12/18 07:52:3718070045-00420181218074559214.974105834960943402.749049763439403402.74904976343940.98375445604324340014.488997459411621-1032018/12/18 07:52:3818070045-00420181218074659209.99909973144533406.24903467903703406.2490346790370.98826712369918820014.493886947631836-1032018/12/18 07:52:3918070045-00420181218074759218.645355224609383409.89312399614803409.8931239961481.0018050670623780014.493886947631836-1032018/12/18 07:52:4018070045-00420181218074859211.768066406253413.422591820356503413.42259182035651.0018050670623780014.493886947631836-1032018/12/18 07:52:4118070045-00420181218074959204.664520263671883416.83366723444903416.8336672344491.0018050670623780014.493886947631836-1032018/12/18 07:52:4218070045-00420181218075059202.748077392578123420.212801856161603420.21280185616161.0018050670623780014.493886947631836-1032018/12/18 07:52:4318070045-00420181218075159200.290618896484383423.55097883725303423.5509788372531.0108302831649780014.396087646484375-1032018/12/18 07:52:4418070045-0162018121807433611.9365453720092771965.999256827944201965.99925682794420.88848590850830080014.355231285095215-972018/12/18 07:52:5518070045-0162018121807443611.8118324279785161966.196120701207701966.19612070120770.89301902055740360014.360097885131836-972018/12/18 07:52:5618070045-0162018121807453611.5423622131347661966.388493405034801966.38849340503480.89301902055740360014.360097885131836-972018/12/18 07:52:5718070045-0162018121807463611.8593425750732421966.586149106972701966.58614910697270.90661835670471190014.36496353149414-952018/12/18 07:52:5818070045-0162018121807473611.9699497222900391966.785648268870501966.78564826887050.90208518505096440014.36496353149414-972018/12/18 07:52:5918070045-0162018121807483613.7415466308593751967.01467404043801967.0146740404380.91115140914916990014.360097885131836-972018/12/18 07:53:0018070045-0162018121807493612.16815471649171967.21747661774901967.2174766177490.91568446159362790014.36496353149414-972018/12/18 07:53:0118070045-0162018121807503613.431247711181641967.441330738327701967.44133073832770.91568446159362790014.369829177856445-972018/12/18 07:53:0218070045-0162018121807513615.8100786209106451967.70483205428601967.7048320542860.92021757364273070014.369829177856445-972018/12/18 07:53:0318070045-0162018121807523615.523535728454591967.963557644604401967.96355764460440.93381679058074950014.326034545898438-972018/12/18 07:53:0418070045-023201812180745124.48788595199585347.0257630501137758.31973403892238288.70602901119141.01580131053924560014.475955963134766-1012018/12/18 07:54:3818070045-023201812180746121.698258876800537347.054067364305958.31973403892238288.734333325383551.00677192211151120014.480888366699219-1012018/12/18 07:54:3918070045-023201812180747123.9013442993164062347.1190897690532358.31973403892238288.799355730130860.9887132644653320014.485819816589355-1012018/12/18 07:54:4018070045-023201812180748123.5794434547424316347.178747161490558.31973403892238288.85901312256810.99322795867919920014.490752220153809-1012018/12/18 07:54:4118070045-023201812180749120.5119474530220032347.1872796191009358.31973403892238288.867545580178560.97968399524688720014.485819816589355-1032018/12/18 07:54:4218070045-023201812180750126.933777809143066347.3028425865269458.31973403892238288.983108547604560.98419857025146480014.485819816589355-1012018/12/18 07:54:4318070045-023201812180751122.1483817100524902347.338648950282358.31973403892238289.01891491135990.97968399524688720014.490752220153809-1012018/12/18 07:54:4418070045-023201812180752122.0696630477905273347.3731433359193458.31973403892238289.053409296996961.16027081012725830014.490752220153809-1012018/12/18 07:54:4518070045-023201812180753125.1301469802856445347.458645782061158.31973403892238289.138911743138751.17381489276885990014.490752220153809-1012018/12/18 07:54:4618070045-023201812180754121.2173397541046143347.478934776996358.31973403892238289.159200738073931.18284416198730470014.43156623840332-1012018/12/18 07:54:4718070045-00620181218074533-11.40700340270996170.36705599266148409.2842420757776-338.91718608311611.1907982826232910014.352095603942871-1112018/12/18 07:55:1118070045-00620181218074633-12.50524330139160270.36705599266148409.49266280443607-339.125606811774561.1998195648193360014.352095603942871-1132018/12/18 07:55:1218070045-00620181218074733-9.23447799682617270.36705599266148409.64657076638457-339.27951477372311.20433008670806880014.35688591003418-1132018/12/18 07:55:1318070045-0112018121807454446.2416687011718753651.65538597595830.198205320404385433651.4571806555540.86464458703994750014.44827651977539-1112018/12/18 07:55:1318070045-00620181218074833-9.20757389068603570.36705599266148409.8000303332737-339.43297434061221.1862877607345580014.35688591003418-1132018/12/18 07:55:1418070045-0112018121807464446.534038543701173652.4309532601680.198205320404385433652.23274793976360.85559070110321040014.453201293945312-1072018/12/18 07:55:1418070045-00620181218074933-9.1832513809204170.36705599266148409.95308451656746-339.586028523905951.18177711963653560014.35688591003418-1132018/12/18 07:55:1518070045-0112018121807474443.96275711059573653.1636658588170.198205320404385433652.96546053841260.85559070110321040014.458127975463867-1072018/12/18 07:55:1518070045-00620181218075033-10.03678226470947370.36705599266148410.12036422226566-339.753308229604161.18177711963653560014.35688591003418-1132018/12/18 07:55:1618070045-0112018121807484444.687900543212893653.90846422152030.198205320404385433653.7102589011160.85106384754180910014.458127975463867-1072018/12/18 07:55:1618070045-00620181218075133-7.310346126556396570.36705599266148410.2422033220555-339.875147329394051.2674785852432250014.35688591003418-1132018/12/18 07:55:1718070045-0112018121807494443.281467437744143654.62982200499440.198205320404385433654.431616684590.84653687477111820014.458127975463867-1072018/12/18 07:55:1718070045-00620181218075233-6.01678037643432670.36705599266148410.34248299655656-339.97542700389511.29454219341278080014.361677169799805-1132018/12/18 07:55:1818070045-0112018121807504441.191440582275393655.3163460023570.198205320404385433655.1181406819530.8420099616050720014.463054656982422-1072018/12/18 07:55:1818070045-00620181218075333-5.95928812026977570.36705599266148410.44180446879-340.074748476128551.30807399749755860014.35688591003418-1132018/12/18 07:55:1918070045-0112018121807514451.177646636962893656.16930676750230.198205320404385433655.9711014470981.05024898052215580014.463054656982422-1072018/12/18 07:55:1918070045-00620181218075433-6.24969577789306670.36705599266148410.54596606458733-340.17891007192591.30356335639953610014.313772201538086-1132018/12/18 07:55:2018070045-0112018121807524449.893161773681643657.0008594770210.198205320404385433656.8026541566171.08646440505981450014.463054656982422-1072018/12/18 07:55:2018070045-0112018121807534453.1415023803710943657.8865511579210.198205320404385433657.6883458375171.06835663318634030014.463054656982422-1072018/12/18 07:55:2118070045-0112018121807544451.947799682617193658.75234780902930.198205320404385433658.5541424886251.06835663318634030014.418719291687012-1072018/12/18 07:55:2218070045-0092018121807461325.0755310058593751232.27068818475660.052908133336176551232.217780051420500014.44579792022705-1092018/12/18 07:56:0018070045-0092018121807471326.0249061584472661232.70443663402530.052908133336176551232.651528500689200014.455541610717773-1092018/12/18 07:56:0118070045-0092018121807481327.2715682983398441233.15896277394340.052908133336176551233.106054640607200014.455541610717773-1092018/12/18 07:56:0218070045-0092018121807491325.9110145568847661233.59081301262680.052908133336176551233.537904879290600014.455541610717773-1092018/12/18 07:56:0318070045-0092018121807501327.6618957519531251234.0518446196680.052908133336176551233.998936486331800014.460413932800293-1092018/12/18 07:56:0918070045-0092018121807511327.996629714965821234.51845512956150.052908133336176551234.465546996225400014.455541610717773-1092018/12/18 07:56:1018070045-0092018121807521334.624893188476561235.0955366666120.052908133336176551235.042628533275800014.460413932800293-1092018/12/18 07:56:1118070045-0092018121807531334.469684600830081235.67003143817060.052908133336176551235.617123304834400014.460413932800293-1092018/12/18 07:56:1218070045-0092018121807541334.484355926513671236.24477072483570.052908133336176551236.191862591499600014.465286254882812-1092018/12/18 07:56:1318070045-0092018121807551336.434074401855471236.85200527655840.052908133336176551236.799097143222300014.41656494140625-1092018/12/18 07:56:1418070045-0292018121706465998.915718078613289998.1031698729110.2379202493056769997.8652496236061.1690076589584350014.447400093078613-1012018/12/18 07:56:3618070045-03820181218074733-22.7928237915039065017.64407219054239.093147946976024778.55092424356400014.45665454864502-1132018/12/18 07:57:1618070045-03820181218074833-23.1538124084472665017.64407219054239.479044808310484778.1650273822300014.461538314819336-1132018/12/18 07:57:1718070045-03820181218074933-20.882141113281255017.64407219054239.827080482727444777.81699170781300014.461538314819336-1132018/12/18 07:57:1818070045-03820181218075033-21.982103347778325017.64407219054240.19344886931754777.45062332122200014.471305847167969-1132018/12/18 07:57:1918070045-03820181218075133-22.916320800781255017.64407219054240.575387533455434777.06868465708400014.466423034667969-1132018/12/18 07:57:2018070045-03820181218075233-23.4850502014160165017.64407219054240.966805051519664776.67726713902100014.471305847167969-1132018/12/18 07:57:2118070045-03820181218075333-25.1269950866699225017.64407219054241.385588290796874776.25848389974400014.471305847167969-1132018/12/18 07:57:2218070045-03820181218075433-23.4925498962402345017.64407219054241.777130790197654775.866941400342500014.471305847167969-1132018/12/18 07:57:2318070045-03820181218075533-21.4748706817626955017.64407219054242.135045300349734775.5090268901900014.471305847167969-1132018/12/18 07:57:2418070045-03820181218075633-20.17041587829595017.64407219054242.471218902076694775.17285328846400014.422466278076172-1132018/12/18 07:57:2518070045-02720181218074810-15.73549938201904302221.767700654513-2221.7677006545130.83596920967102050014.457354545593262-972018/12/18 07:57:5818070045-02720181218074910-19.0023593902587902222.0844066430027-2222.08440664300270.83596920967102050014.467243194580078-972018/12/18 07:57:5918070045-02720181218075010-17.815435409545902222.381330551543-2222.3813305515430.82693171501159670014.467243194580078-952018/12/18 07:58:0018070045-02720181218075110-16.8537330627441402222.6622260892827-2222.66222608928270.81789427995681760014.467243194580078-972018/12/18 07:58:0118070045-02720181218075210-23.4261131286621102223.052661318405-2223.0526613184050.84500676393508910014.472187995910645-972018/12/18 07:58:0218070045-02720181218075310-18.36347579956054702223.3587192621903-2223.35871926219030.85404425859451290014.472187995910645-972018/12/18 07:58:0318070045-02720181218075410-17.21071052551269502223.6455644441858-2223.64556444418580.8495255112648010014.472187995910645-972018/12/18 07:58:0418070045-02720181218075510-14.39354515075683602223.885456869378-2223.8854568693780.8495255112648010014.472187995910645-952018/12/18 07:58:0918070045-02720181218075610-14.14505100250244102224.1212077176597-2224.12120771765970.8495255112648010014.477132797241211-952018/12/18 07:58:1018070045-02720181218075710-16.04743385314941402224.3886649459146-2224.38866494591460.8495255112648010014.422744750976562-972018/12/18 07:58:1118070045-0202018121807505542.5450439453125742.38732441517083.5981466309300187738.7891777842408100014.47201919555664-1072018/12/18 08:00:2018070045-0202018121807515546.9459114074707743.1697562935873.5981466309300187739.571609662657100014.481752395629883-1072018/12/18 08:00:2118070045-0202018121807525542.11587905883789743.8716875964973.5981466309300187740.273540965567100014.486618041992188-1072018/12/18 08:00:2218070045-0202018121807535541.60020446777344744.565024331173.5981466309300187740.9668777002399100014.486618041992188-1072018/12/18 08:00:2318070045-0202018121807545541.48472595214844745.25643641715193.5981466309300187741.6582897862219100014.481752395629883-1092018/12/18 08:00:2418070045-0202018121807555540.058223724365234745.92407346331333.5981466309300187742.3259268323833100014.491483688354492-1072018/12/18 08:00:2518070045-0202018121807565539.14109420776367746.57642504255733.5981466309300187742.9782784116272100014.486618041992188-1072018/12/18 08:00:2618070045-0202018121807575540.20897674560547747.2465746514833.5981466309300187743.648428020553100014.491483688354492-1072018/12/18 08:00:2718070045-0202018121807585536.739097595214844747.85889295990813.5981466309300187744.260746328978100014.486618041992188-1072018/12/18 08:00:2818070045-0202018121807595537.565101623535156748.48497796553313.5981466309300187744.886831334603100014.384428024291992-1072018/12/18 08:00:2918070045-0242018121807510402.946614304572190429.39134540224905-26.444731097676861.50561797618865970014.518878936767578-1112018/12/18 08:00:4018070045-02420181218075204-0.61463546752929692.946614304572190429.401589326383306-26.4549750218111161.50112366676330570014.523752212524414-1112018/12/18 08:00:4118070045-02420181218075304-0.79767638444900512.946614304572190429.414883932524038-26.4682696279518481.51011228561401370014.528623580932617-1112018/12/18 08:00:4318070045-02420181218075404-1.4137289524078372.946614304572190429.43844608251043-26.491831777938241.51011228561401370014.528623580932617-1112018/12/18 08:00:4418070045-02420181218075504-1.4802893400192262.946614304572190429.463117571283608-26.5165032667114181.52359557151794430014.533495903015137-1112018/12/18 08:00:4518070045-0242018121807560402.946614304572190429.463117571283608-26.5165032667114181.5370786190032960014.533495903015137-1112018/12/18 08:00:4618070045-02420181218075704-0.75774013996124272.946614304572190429.47574657332951-26.529132268757321.5370786190032960014.533495903015137-1112018/12/18 08:00:4718070045-02420181218075804-0.88309544324874882.946614304572190429.49046483084472-26.543850526272531.5550560951232910014.533495903015137-1112018/12/18 08:00:4818070045-0242018121807590402.946614304572190429.49046483084472-26.543850526272531.53258419036865230014.538368225097656-1112018/12/18 08:00:4918070045-02420181218080004-0.508138895034792.946614304572190429.49893381278299-26.55231950821081.52359557151794430014.484774589538574-1112018/12/18 08:00:5018070045-0082018121807523232.7013053894043414.388238268193228.810672850053614385.57756541813963.177697181701660014.479012489318848-992018/12/18 08:01:2718070045-0082018121807533234.49300003051758414.963121577349828.810672850053614386.15244872729623.1414325237274170014.48888874053955-992018/12/18 08:01:2818070045-0082018121807543231.366296768188477415.4858931747293728.810672850053614386.675220324675763.1686308383941650014.48888874053955-1012018/12/18 08:01:2918070045-0082018121807553232.22272491455078416.022938594956628.810672850053614387.2122657449033.1323661804199220014.48888874053955-992018/12/18 08:01:3018070045-0082018121807563232.56593322753906416.56570413722928.810672850053614387.755031287175373.136899232864380014.493827819824219-992018/12/18 08:01:3118070045-0082018121807573233.620243072509766417.1260415247590528.810672850053614388.315368674705443.1640977859497070014.493827819824219-972018/12/18 08:01:3218070045-0082018121807583240.04604721069336417.7934756498102628.810672850053614388.982802799756663.1640977859497070014.493827819824219-1012018/12/18 08:01:3318070045-0082018121807593239.192806243896484418.44668905828728.810672850053614389.63601620823343.200362443923950014.493827819824219-992018/12/18 08:01:3418070045-0082018121808003238.181095123291016419.0830406580485628.810672850053614390.272367807994953.1323661804199220014.49876594543457-992018/12/18 08:01:3518070045-0082018121808013241.14973068237305419.768869492106828.810672850053614390.958196642053173.1550316810607910014.385185241699219-992018/12/18 08:01:3618070045-0012018121807523210.141088485717773551.37861543172646.412293860742875544.96632157098350.7765667438507080014.433497428894043-1052018/12/18 08:02:1718070045-0012018121807533210.498096466064453551.55358370756376.412293860742875545.14128984682080.7765667438507080014.438423156738281-1032018/12/18 08:02:1818070045-0012018121807543210.247349739074707551.72437286380086.412293860742875545.31207900305790.77202540636062620014.438423156738281-1052018/12/18 08:02:1918070045-001201812180755329.598695755004883551.88435112501116.412293860742875545.47205726426820.7765667438507080014.438423156738281-1052018/12/18 08:02:2018070045-0012018121807563210.40406608581543552.05775222532856.412293860742875545.64545836458560.77202540636062620014.443349838256836-1052018/12/18 08:02:2118070045-0012018121807573210.545875549316406552.23351681769796.412293860742875545.8212229569550.76748412847518920014.44827651977539-1052018/12/18 08:02:2218070045-0012018121807583210.85739803314209552.41447345645276.412293860742875546.00217959570980.78564941883087160014.443349838256836-1032018/12/18 08:02:2318070045-0012018121807593210.208744049072266552.5846191888416.412293860742875546.1723253280980.78110808134078980014.44827651977539-1052018/12/18 08:02:2418070045-0012018121808003210.022594451904297552.7516624346446.412293860742875546.33936857390110.77202540636062620014.44827651977539-1052018/12/18 08:02:2518070045-0012018121808013210.06655216217041552.91943830208926.412293860742875546.50714444134630.76294279098510740014.399015426635742-1052018/12/18 08:02:2618070045-00420181218075259208.808074951171883427.03111335966803427.0311133596681.01534295082092290014.479217529296875-1052018/12/18 08:02:3518070045-00420181218075359220.895965576171883430.71271282926503430.7127128292651.01985549926757810014.488997459411621-1032018/12/18 08:02:3618070045-00420181218075459204.461425781253434.12040313715903434.1204031371591.01985549926757810014.488997459411621-1032018/12/18 08:02:3718070045-00420181218075559226.189071655273443437.89022112197403437.8902211219741.01534295082092290014.488997459411621-1032018/12/18 08:02:3818070045-00420181218075659207.32209777832033441.345589483669303441.34558948366931.02888083457946780014.488997459411621-1032018/12/18 08:02:3918070045-00420181218075759212.754486083984383444.891497606642603444.89149760664261.0243681669235230014.488997459411621-1032018/12/18 08:02:4018070045-00420181218075859215.872406005859383448.48937112382603448.4893711238261.0243681669235230014.493886947631836-1032018/12/18 08:02:4118070045-00420181218075959225.130233764648443452.241541754836403452.24154175483641.01985549926757810014.493886947631836-1032018/12/18 08:02:4218070045-00420181218080059206.47868347167973455.68285309132103455.6828530913211.0108302831649780014.493886947631836-1032018/12/18 08:02:4318070045-00420181218080159212.54801940917973459.225320106129403459.22532010612941.0108302831649780014.449877738952637-1032018/12/18 08:02:4418070045-0162018121807533615.8353185653686521968.227479617481501968.22747961748150.93381679058074950014.355231285095215-972018/12/18 08:02:5618070045-0162018121807543616.49377441406251968.50237586670301968.5023758667030.93381679058074950014.360097885131836-972018/12/18 08:02:5718070045-0162018121807553615.4804801940917971968.760383867102501968.76038386710250.92928373813629150014.36496353149414-972018/12/18 08:02:5818070045-0162018121807563614.5020761489868161969.002085129906401969.00208512990640.93381679058074950014.36496353149414-972018/12/18 08:02:5918070045-0162018121807573614.7407369613647461969.24776407925501969.2477640792550.93834996223449710014.36496353149414-972018/12/18 08:03:0018070045-0162018121807583615.9162340164184571969.513034638440301969.51303463844030.92021757364273070014.36496353149414-972018/12/18 08:03:0118070045-0162018121807593614.9575004577636721969.762326312998801969.76232631299880.91568446159362790014.36496353149414-972018/12/18 08:03:0218070045-0162018121808003615.667921066284181970.023458331331801970.02345833133180.91115140914916990014.36496353149414-972018/12/18 08:03:0318070045-0162018121808013615.9017581939697271970.288487631078201970.28848763107820.92475062608718870014.36496353149414-952018/12/18 08:03:0418070045-0162018121808023614.8962574005126951970.536758594319301970.53675859431930.91568446159362790014.243309020996094-972018/12/18 08:03:0918070045-00320181218074355-35.912792205810551.17707960425313533512.6381526729892-3511.4610730687361.61116099357604980014.432432174682617-892018/12/18 08:03:3518070045-00320181218074455-39.3587341308593751.17707960425313533513.2941315841254-3512.1170519798721.6201620101928710014.4422607421875-892018/12/18 08:03:3618070045-00320181218074555-46.984401702880861.17707960425313533514.07720493209-3512.90012532783661.66066598892211910014.4422607421875-892018/12/18 08:03:3718070045-00320181218074655-53.384113311767581.17707960425313533514.9669401567953-3513.7898605525421.67416739463806150014.447174072265625-912018/12/18 08:03:3818070045-00320181218074755-52.928485870361331.17707960425313533515.8490815863292-3514.6720019820761.66516637802124020014.447174072265625-912018/12/18 08:03:3918070045-00320181218074855-49.897903442382811.17707960425313533516.6807133138964-3515.5036337096431.62916290760040280014.447174072265625-912018/12/18 08:03:4018070045-00320181218074955-46.8800010681152341.17707960425313533517.462046656798-3516.28496705254471.60666060447692870014.452088356018066-912018/12/18 08:03:4118070045-00320181218075055-42.2640342712402341.17707960425313533518.166447228429-3516.9893676241761.60666060447692870014.452088356018066-932018/12/18 08:03:4218070045-00320181218075155-41.958663940429691.17707960425313533518.8657583095865-3517.6886787053331.61116099357604980014.452088356018066-932018/12/18 08:03:4318070045-00320181218075255-46.321086883544921.17707960425313533519.6377764354334-3518.460696831181.615661621093750014.353808403015137-912018/12/18 08:03:4418070045-00320181218075355-44.252853393554691.17707960425313533520.3753240017454-3519.1982443974921.60666060447692870014.447174072265625-952018/12/18 08:03:4518070045-00320181218075455-42.3188438415527341.17707960425313533521.0806380693975-3519.9035584651441.5976597070693970014.4422607421875-952018/12/18 08:03:4618070045-00320181218075555-51.2894058227539061.17707960425313533521.9354615167863-3520.7583819125331.6201620101928710014.452088356018066-952018/12/18 08:03:4718070045-00320181218075655-57.013134002685551.17707960425313533522.8856803899894-3521.7086007857361.66516637802124020014.452088356018066-952018/12/18 08:03:4818070045-00320181218075755-54.6671180725097661.17707960425313533523.796799014145-3522.6197194098921.6561655998229980014.452088356018066-952018/12/18 08:03:4918070045-00320181218075855-54.585834503173831.17707960425313533524.706562924498-3523.52948332024471.6381636857986450014.452088356018066-932018/12/18 08:03:5018070045-00320181218075955-49.746154785156251.17707960425313533525.535665481303-3524.358585877051.60666060447692870014.452088356018066-932018/12/18 08:03:5118070045-00320181218080055-45.669338226318361.17707960425313533526.296821119154-3525.1197415149011.58865892887115480014.452088356018066-932018/12/18 08:03:5218070045-00320181218080155-45.535854339599611.17707960425313533527.055751996425-3525.87867239217171.56615662574768070014.452088356018066-932018/12/18 08:03:5218070045-0032018121808025532.711498260498051.72227124995616323527.055751996425-3525.3334807464690.92709273099899290014.334152221679688-912018/12/18 08:03:5318070045-023201812180755125.142228126525879347.564638582306358.31973403892238289.244904543383941.18284416198730470014.480888366699219-872018/12/18 08:04:4018070045-023201812180756122.5564191341400146347.607245566903958.31973403892238289.28751152798151.16930019855499270014.485819816589355-872018/12/18 08:04:4118070045-023201812180757121.8732391595840454347.638466220311858.31973403892238289.31873218138941.16027081012725830014.485819816589355-872018/12/18 08:04:4218070045-023201812180758123.949288845062256347.704287702099458.31973403892238289.384553663177031.16027081012725830014.490752220153809-872018/12/18 08:04:4318070045-023201812180759126.8379058837890625347.818252803131158.31973403892238289.49851876420871.15124154090881350014.490752220153809-872018/12/18 08:04:4418070045-023201812180800122.032249689102173347.8521236329505758.31973403892238289.53238959402821.1376974582672120014.490752220153809-872018/12/18 08:04:4518070045-023201812180801124.549072265625347.927941502017758.31973403892238289.60820746309531.12866806983947750014.490752220153809-872018/12/18 08:04:4618070045-023201812180802124.790699481964111348.0077864908593658.31973403892238289.6880524519371.1376974582672120014.490752220153809-872018/12/18 08:04:4718070045-0232018121808031242.53561019897461348.7167133394185658.31973403892238290.39697930049620.6907449364662170014.490752220153809-872018/12/18 08:04:4818070045-0232018121808041215.630411148071289348.977220188061558.31973403892238290.65748614913910.58690744638442990014.426633834838867-872018/12/18 08:04:4918070045-00620181218075533-4.73169183731079170.36705599266148410.6248275934484-340.25777160078691.29905271530151370014.352095603942871-1132018/12/18 08:05:1018070045-00620181218075633-5.98287487030029370.36705599266148410.7245421712207-340.357486178559271.29905271530151370014.352095603942871-1132018/12/18 08:05:1118070045-00620181218075733-7.28565359115600670.36705599266148410.8459697319871-340.478913739325661.27649974822998050014.35688591003418-1132018/12/18 08:05:1218070045-00620181218075833-7.40505981445312570.36705599266148410.9693873984273-340.602331405765771.28552091121673580014.35688591003418-1132018/12/18 08:05:1318070045-0112018121807554453.08033370971683659.63702003262320.198205320404385433659.4388147122191.0593028068542480014.44827651977539-1132018/12/18 08:05:1318070045-00620181218075933-7.44670438766479570.36705599266148411.093499141322-340.726443148660561.25394678115844730014.35688591003418-1132018/12/18 08:05:1418070045-0112018121807564453.456562042236333660.52796274948060.198205320404385433660.32975742907641.05477595329284670014.453201293945312-1132018/12/18 08:05:1418070045-00620181218080033-6.99524641036987370.36705599266148411.21008657852445-340.843030585862951.24492549896240230014.35688591003418-1132018/12/18 08:05:1518070045-0112018121807574451.3349838256835943661.38354583710.198205320404385433661.18534051669581.05477595329284670014.458127975463867-1132018/12/18 08:05:1518070045-00620181218080133-7.20420646667480570.36705599266148411.3301566869895-340.9631006943281.24492549896240230014.35688591003418-1132018/12/18 08:05:1618070045-0112018121807584451.2726669311523443662.2380902943850.198205320404385433662.0398849739811.04572200775146480014.458127975463867-1132018/12/18 08:05:1618070045-00620181218080233-6.53015232086181670.36705599266148411.43899255965573-341.07193656699431.24492549896240230014.35688591003418-1132018/12/18 08:05:1718070045-0112018121807594449.259574890136723663.05908323030330.198205320404385433662.8608779098991.03666818141937260014.458127975463867-1132018/12/18 08:05:1718070045-00620181218080333-14.11611938476562570.36705599266148411.67426121035976-341.30720521769830.97428953647613530014.361677169799805-1132018/12/18 08:05:1818070045-0112018121808004448.9775962829589843663.87537649177880.198205320404385433663.67717117137451.03666818141937260014.463054656982422-1132018/12/18 08:05:1818070045-00620181218080433-14.45259380340576270.36705599266148411.91513777315413-341.54808178049270.91114115715026860014.318563461303711-1132018/12/18 08:05:1918070045-0112018121808014449.465766906738283664.6998059647740.198205320404385433664.501600644371.03214120864868160014.463054656982422-1132018/12/18 08:05:1918070045-0112018121808024448.273994445800783665.50437254562530.198205320404385433665.3061672252210.74241733551025390014.463054656982422-1132018/12/18 08:05:2018070045-0112018121808034411.9894971847534183665.70419750444630.198205320404385433665.5059921840420.39384338259696960014.46798038482666-1132018/12/18 08:05:2118070045-0112018121808044412.101443290710453665.90588822717340.198205320404385433665.7076829067690.357627868652343750014.418719291687012-1132018/12/18 08:05:2218070045-0092018121807561335.074291229248051237.43657680108530.052908133336176551237.383668667749100014.45067024230957-1092018/12/18 08:06:0018070045-0092018121807571335.440681457519531238.02725483497870.052908133336176551237.974346701642600014.45067024230957-1092018/12/18 08:06:0118070045-0092018121807581335.005569458007811238.61068098239050.052908133336176551238.557772849054300014.455541610717773-1092018/12/18 08:06:0218070045-0092018121807591332.3037681579589841239.14907708667240.052908133336176551239.096168953336200014.460413932800293-1092018/12/18 08:06:0318070045-0092018121808001334.116035461425781239.71767765596630.052908133336176551239.664769522630200014.455541610717773-1092018/12/18 08:06:0918070045-0092018121808011333.826858520507811240.28145866162030.052908133336176551240.228550528284100014.460413932800293-1092018/12/18 08:06:1018070045-0092018121808021336.154933929443361240.88404092057680.052908133336176551240.831132787240700014.460413932800293-1092018/12/18 08:06:1118070045-0092018121808031315.8400592803955081241.14804191574060.052908133336176551241.095133782404400014.455541610717773-1092018/12/18 08:06:1218070045-009201812180804135.5710449218751241.24089266763140.052908133336176551241.187984534295300014.460413932800293-1092018/12/18 08:06:1318070045-009201812180805132.7619092464447021241.28692448968420.052908133336176551241.23401635634800014.411693572998047-1092018/12/18 08:06:1418070045-03820181218075733-22.5365848541259775017.64407219054242.846828639488344774.79724355105200014.461538314819336-1092018/12/18 08:07:1718070045-03820181218075833-22.457086563110355017.64407219054243.221113420471484774.42295877006800014.461538314819336-1092018/12/18 08:07:1718070045-03820181218075933-22.7770748138427735017.64407219054243.600731341681154774.04334084885900014.466423034667969-1112018/12/18 08:07:1918070045-03820181218080033-23.2975578308105475017.64407219054243.98902397034454773.65504822019600014.466423034667969-1132018/12/18 08:07:2018070045-03820181218080133-22.499084472656255017.64407219054244.36400871207664773.280063478463500014.471305847167969-1112018/12/18 08:07:2118070045-0382018121808023325.2197685241699225018.064401659798244.36400871207664773.70039294772100014.466423034667969-1132018/12/18 08:07:2218070045-0382018121808033348.059482574462895018.865393012538244.36400871207664774.50138430046200014.471305847167969-1132018/12/18 08:07:2318070045-0382018121808043349.100944519042975019.683742086565244.36400871207664775.31973337448800014.471305847167969-1112018/12/18 08:07:2418070045-0382018121808053350.39964675903325020.5237362193375244.36400871207664776.15972750726100014.476190567016602-1132018/12/18 08:07:2518070045-0382018121808063350.2654037475585945021.361492969628244.36400871207664776.99748425755100014.422466278076172-1132018/12/18 08:07:2618070045-02720181218075810-16.6694259643554702224.666488700154-2224.6664887001540.8495255112648010014.462299346923828-972018/12/18 08:07:5818070045-02720181218075910-16.2505092620849602224.937330522861-2224.9373305228610.8495255112648010014.467243194580078-952018/12/18 08:07:5918070045-02720181218080010-18.8739833831787102225.251896902259-2225.2518969022590.84500676393508910014.467243194580078-952018/12/18 08:08:0018070045-02720181218080110-19.06316947937011702225.5696164026863-2225.56961640268630.84048801660537720014.472187995910645-952018/12/18 08:08:0118070045-02720181218080210-20.16188240051269502225.9056477827257-2225.90564778272570.88567554950714110014.472187995910645-972018/12/18 08:08:0218070045-02720181218080310-21.33116531372070302226.2611672071016-2226.26116720710160.85404425859451290014.472187995910645-952018/12/18 08:08:0318070045-02720181218080410-17.25800704956054702226.548800663786-2226.5488006637860.80433797836303710014.472187995910645-972018/12/18 08:08:0418070045-02720181218080510-17.0635643005371102226.833193403466-2226.8331934034660.77722549438476560014.477132797241211-972018/12/18 08:08:0918070045-02720181218080610-20.4843273162841802227.1745988511557-2227.17459885115570.7681879401206970014.472187995910645-972018/12/18 08:08:1018070045-02720181218080710-17.75762557983398402227.4705592930563-2227.47055929305630.75011295080184940014.373300552368164-1052018/12/18 08:08:1118070045-0202018121808005538.160980224609375749.12099427401283.5981466309300187745.5228476430827100014.476885795593262-1072018/12/18 08:10:2018070045-0202018121808015538.38186264038086749.76069199696943.5981466309300187746.1625453660394100014.481752395629883-1072018/12/18 08:10:2118070045-0202018121808025537.80739974975586750.39081531151043.5981466309300187746.7926686805804100014.481752395629883-1072018/12/18 08:10:2218070045-0202018121808035541.2692985534668751.07863697564973.5981466309300187747.4804903447197100014.486618041992188-1092018/12/18 08:10:2318070045-0202018121808045537.926239013671875751.71074094968173.5981466309300187748.1125943187517100014.491483688354492-1092018/12/18 08:10:2418070045-0202018121808055539.012176513671875752.36094388686643.5981466309300187748.7627972559363100014.486618041992188-1072018/12/18 08:10:2518070045-0202018121808065536.157493591308594752.96356878884173.5981466309300187749.3654221579117100014.486618041992188-1072018/12/18 08:10:2618070045-0202018121808075533.92388916015625753.52896693979913.5981466309300187749.9308203088691100014.491483688354492-1072018/12/18 08:10:2718070045-0202018121808085535.88496017456055754.12704958515343.5981466309300187750.5289029542233100014.491483688354492-1072018/12/18 08:10:2818070045-0202018121808095534.820438385009766754.70739021162583.5981466309300187751.1092435806958100014.384428024291992-1072018/12/18 08:10:2918070045-02420181218080104-1.0006852149963382.946614304572190429.51561189954945-26.568997594977261.52359557151794430014.528623580932617-1092018/12/18 08:10:4118070045-02420181218080204-1.0683548450469972.946614304572190429.533417813876788-26.58680350930461.5370786190032960014.528623580932617-1092018/12/18 08:10:4218070045-02420181218080304-0.418282508850097662.946614304572190429.540389189001406-26.5937748844292161.52359557151794430014.528623580932617-1092018/12/18 08:10:4318070045-02420181218080404-0.81986308097839362.946614304572190429.5540535740521-26.607439269479911.50561797618865970014.528623580932617-1092018/12/18 08:10:4418070045-0242018121808050402.946614304572190429.5540535740521-26.607439269479911.6853932142257690014.533495903015137-1092018/12/18 08:10:4518070045-0242018121808060402.946614304572190429.5540535740521-26.607439269479911.69887626171112060014.533495903015137-1092018/12/18 08:10:4618070045-02420181218080704-1.4052240848541262.946614304572190429.577473974942116-26.6308596703699261.62696623802185060014.538368225097656-1092018/12/18 08:10:4718070045-0242018121808080402.946614304572190429.577473974942116-26.6308596703699261.51011228561401370014.533495903015137-1092018/12/18 08:10:4818070045-02420181218080904-1.1201241016387942.946614304572190429.596142710154194-26.6495284055820041.49213480949401860014.538368225097656-1092018/12/18 08:10:4918070045-02420181218081004-0.69820564985275272.946614304572190429.607779470582358-26.6611651660101681.51910102367401120014.411693572998047-1092018/12/18 08:10:5018070045-0082018121808023240.60067367553711420.445547416026728.810672850053614391.63487456597313.1504986286163330014.4839506149292-1052018/12/18 08:11:2718070045-0082018121808033242.74672317504883421.1579927929344628.810672850053614392.347319942880863.1958293914794920014.48888874053955-1032018/12/18 08:11:2818070045-0082018121808043240.5708122253418421.834173010909628.810672850053614393.0235001608563.1006348133087160014.48888874053955-1052018/12/18 08:11:2918070045-0082018121808053251.913414001464844422.699396584032628.810672850053614393.8887237339793.47234797477722170014.48888874053955-1032018/12/18 08:11:3018070045-0082018121808063250.38291549682617423.539111853402628.810672850053614394.728439003348973.26382589340209960014.493827819824219-1052018/12/18 08:11:3118070045-0082018121808073245.40201187133789424.2958120485066628.810672850053614395.485139198453063.1459655761718750014.493827819824219-1052018/12/18 08:11:3218070045-0082018121808083244.47431564331055425.0370506167519728.810672850053614396.226377766698363.00090670585632320014.493827819824219-1032018/12/18 08:11:3318070045-0082018121808093247.68223571777344425.8317545397702628.810672850053614397.021081689716653.02810502052307130014.493827819824219-1032018/12/18 08:11:3418070045-0082018121808103247.42781448364258426.62221813476228.810672850053614397.81154528470843.1686308383941650014.493827819824219-1032018/12/18 08:11:3518070045-0082018121808113248.044559478759766427.422960770217128.810672850053614398.61228792016353.1595647335052490014.385185241699219-1052018/12/18 08:11:3618070045-001201812180802328.002096176147461553.05280656865236.412293860742875546.64051270790940.85376930236816410014.433497428894043-1052018/12/18 08:12:1418070045-001201812180803323.022707223892212553.10318502288176.412293860742875546.69089116213880.76294279098510740014.438423156738281-1052018/12/18 08:12:1518070045-001201812180804322.5678467750549316553.1459824708366.412293860742875546.7336886100930.71752953529357910014.438423156738281-1072018/12/18 08:12:1618070045-001201812180805320.6299119591712952553.15648100370446.412293860742875546.74418714296140.69482290744781490014.443349838256836-1052018/12/18 08:12:1718070045-001201812180806320.446056604385376553.16391528039726.412293860742875546.75162141965430.69028151035308840014.443349838256836-1052018/12/18 08:12:1818070045-001201812180807320553.16391528039726.412293860742875546.75162141965430.68119889497756960014.443349838256836-1052018/12/18 08:12:1918070045-00120181218080832-0.8944440484046936553.16391528039726.427201261913184546.7367140184840.68119889497756960014.44827651977539-1052018/12/18 08:12:2018070045-00120181218080932-0.8749499917030334553.16391528039726.4417837620450795546.72213151835210.69028151035308840014.44827651977539-1052018/12/18 08:12:2118070045-001201812180810320553.16391528039726.4417837620450795546.72213151835210.67665755748748780014.44827651977539-1032018/12/18 08:12:2218070045-00120181218081132-0.9242584705352783553.16391528039726.457188069852105546.70672721054510.6721162199974060014.334975242614746-1052018/12/18 08:12:2318070045-00420181218080259214.66271972656253462.80303220655203462.8030322065521.0108302831649780014.484107971191406-1032018/12/18 08:12:3418070045-00420181218080359214.304672241210943466.374776730354403466.37477673035441.00631761550903320014.484107971191406-1032018/12/18 08:12:3518070045-00420181218080459227.27258300781253470.16265322265103470.1626532226510.99729239940643310014.488997459411621-1032018/12/18 08:12:3618070045-00420181218080559220.74177551269533473.841682804546503473.84168280454650.99277973175048830014.488997459411621-1032018/12/18 08:12:3818070045-00420181218080659212.270980834960943477.37953249267603477.3795324926760.98826712369918820014.493886947631836-1032018/12/18 08:12:3918070045-00420181218080759218.282455444335943481.01757342020303481.0175734202030.97924184799194340014.488997459411621-1032018/12/18 08:12:4018070045-00420181218080859205.226058959960943484.438007719863403484.43800771986340.97021657228469850014.488997459411621-1052018/12/18 08:12:4118070045-00420181218080959216.618011474609383488.04830800248503488.0483080024850.97472923994064330014.493886947631836-1032018/12/18 08:12:4218070045-00420181218081059207.692474365234383491.509849340417503491.50984934041750.95667868852615360014.493886947631836-1032018/12/18 08:12:4318070045-00420181218081159214.760559082031253495.08919187783403495.0891918778340.95216602087020870014.444988250732422-1032018/12/18 08:12:4418070045-0162018121808033614.966037750244141970.78619255799101970.7861925579910.92021757364273070014.345499038696289-972018/12/18 08:12:5518070045-0162018121808043615.6129875183105471971.046409023730801971.04640902373080.90661835670471190014.355231285095215-972018/12/18 08:12:5618070045-0162018121808053614.915930747985841971.29500786196301971.2950078619630.90208518505096440014.360097885131836-972018/12/18 08:12:5818070045-0162018121808063614.928920745849611971.543823206041701971.54382320604170.89755207300186160014.360097885131836-952018/12/18 08:12:5918070045-0162018121808073612.7308492660522461971.756004025551601971.75600402555160.8748866915702820014.36496353149414-952018/12/18 08:13:0018070045-0162018121808083614.1702489852905271971.992174842407401971.99217484240740.89301902055740360014.36496353149414-952018/12/18 08:13:0118070045-0162018121808093614.3795890808105471972.231834660554301972.23183466055430.8748866915702820014.36496353149414-952018/12/18 08:13:0218070045-0162018121808103614.0150985717773441972.46541962989301972.4654196298930.8748866915702820014.36496353149414-952018/12/18 08:13:0318070045-0162018121808113613.6765918731689451972.693362828183801972.69336282818380.86128735542297360014.369829177856445-972018/12/18 08:13:0418070045-0162018121808123614.4879703521728521972.934828997924101972.93482899792410.86128735542297360014.316301345825195-972018/12/18 08:13:0918070045-023201812180805129.597134590148926349.137172423391658.31973403892238290.81743838446920.56433403491973880014.480888366699219-1032018/12/18 08:14:3818070045-023201812180806120.8408721089363098349.1511869584350658.31973403892238290.83145291951270.56433403491973880014.485819816589355-1012018/12/18 08:14:3918070045-023201812180807126.830112457275391349.2650221633795758.31973403892238290.94528812445720.55981940031051640014.485819816589355-1012018/12/18 08:14:4018070045-023201812180808123.5564496517181396349.3242963249801458.31973403892238291.004562286057760.55981940031051640014.485819816589355-1032018/12/18 08:14:4118070045-023201812180809124.309393405914307349.39611955118558.31973403892238291.07638551226260.5553047657012940014.485819816589355-1012018/12/18 08:14:4218070045-023201812180810124.450472354888916349.4702940931177358.31973403892238291.150560054195350.5553047657012940014.490752220153809-1032018/12/18 08:14:4318070045-023201812180811123.317542791366577349.525586473397458.31973403892238291.205852434475050.5553047657012940014.490752220153809-1032018/12/18 08:14:4418070045-023201812180812123.932140827178955349.591122155035258.31973403892238291.27138811611280.54627537727355960014.490752220153809-1012018/12/18 08:14:4518070045-023201812180813122.970302104949951349.640627190962358.31973403892238291.32089315203990.5553047657012940014.490752220153809-1012018/12/18 08:14:4618070045-023201812180814124.247427940368652349.711417653670458.31973403892238291.391683614748050.54627537727355960014.43156623840332-1012018/12/18 08:14:4718070045-00620181218080533-12.84613990783691470.36705599266148412.12924010410825-341.76218411144680.90663051605224610014.352095603942871-1132018/12/18 08:15:1118070045-00620181218080633-12.9699678421020570.36705599266148412.34540624187474-341.978350249213240.91565173864364620014.352095603942871-1132018/12/18 08:15:1218070045-00620181218080733-13.38825893402099670.36705599266148412.56854388852776-342.20148789586630.89760941267013550014.35688591003418-1132018/12/18 08:15:1318070045-0112018121808054413.7240715026855473666.1346227574280.198205320404385433665.9364174370240.357627868652343750014.44827651977539-1132018/12/18 08:15:1318070045-00620181218080833-12.2299461364746170.36705599266148412.7723763195123-342.405320326850870.90211993455886840014.35688591003418-1132018/12/18 08:15:1418070045-0112018121808064412.8254318237304693666.34837995705670.198205320404385433666.15017463665250.357627868652343750014.453201293945312-1132018/12/18 08:15:1418070045-00620181218080933-9.71762943267822370.36705599266148412.93433681691266-342.567280824251160.88858819007873540014.35688591003418-1132018/12/18 08:15:1518070045-0112018121808074413.469020843505863666.5728636443320.198205320404385433666.37465832392760.35310095548629760014.458127975463867-1072018/12/18 08:15:1518070045-00620181218081033-10.0515241622924870.36705599266148413.10186221493933-342.73480622227780.90211993455886840014.361677169799805-1132018/12/18 08:15:1618070045-0112018121808084414.038364410400393666.8068363828750.198205320404385433666.6086310624710.35310095548629760014.458127975463867-1072018/12/18 08:15:1618070045-00620181218081133-12.29849433898925870.36705599266148413.3068371283711-342.93978113570960.90663051605224610014.35688591003418-1132018/12/18 08:15:1718070045-0112018121808094414.9843235015869143667.056575102610.198205320404385433666.8583697822060.357627868652343750014.463054656982422-1072018/12/18 08:15:1718070045-00620181218081233-10.11638641357421970.36705599266148413.4754435748296-343.10838758216810.89309871196746830014.361677169799805-1132018/12/18 08:15:1818070045-0112018121808104415.1532020568847663667.30912846855340.198205320404385433667.1109231481490.34857401251792910014.463054656982422-1072018/12/18 08:15:1818070045-00620181218081333-9.76848793029785270.36705599266148413.63825170638984-343.27119571372840.89309871196746830014.35688591003418-1132018/12/18 08:15:1918070045-0112018121808114416.2661151885986333667.5802303927240.198205320404385433667.38202507231970.35310095548629760014.463054656982422-1072018/12/18 08:15:1918070045-00620181218081433-11.16192531585693470.36705599266148413.82428379815093-343.45722780548940.89309871196746830014.318563461303711-1132018/12/18 08:15:2018070045-0112018121808124417.4205741882324223667.8705732953450.198205320404385433667.67236797494070.34857401251792910014.463054656982422-1072018/12/18 08:15:2018070045-0112018121808134415.6467609405517583668.13135264366570.198205320404385433667.93314732326140.344047069549560550014.46798038482666-1092018/12/18 08:15:2118070045-0112018121808144416.0910816192626953668.39953732310140.198205320404385433668.2013320026970.33952015638351440014.399015426635742-1092018/12/18 08:15:2218070045-00920181218080613-1.45642042160034181241.28692448968420.07718180627800891241.209742683406100014.45067024230957-1132018/12/18 08:16:0118070045-00920181218080713-3.3910799026489261241.28692448968420.13369980563898851241.153224684045200014.45067024230957-992018/12/18 08:16:0218070045-00920181218080813-4.644690513610841241.28692448968420.211111314778253121241.07581317490600014.45067024230957-992018/12/18 08:16:0318070045-00920181218080913-7.226421833038331241.28692448968420.33155168133259561240.955372808351700014.455541610717773-992018/12/18 08:16:0418070045-00920181218081013-6.852308273315431241.28692448968420.44575682104012551240.841167668644200014.455541610717773-992018/12/18 08:16:0918070045-00920181218081113-7.7966656684875491241.28692448968420.57570125200519561240.71122323767900014.460413932800293-992018/12/18 08:16:1018070045-00920181218081213-7.7897167205810551241.28692448968420.70552986243638521240.581394627247800014.455541610717773-992018/12/18 08:16:1118070045-00920181218081313-6.1442337036132811241.28692448968420.80793375793733891240.47899073174700014.460413932800293-992018/12/18 08:16:1218070045-00920181218081413-6.206007003784181241.28692448968420.91136721001952851240.375557279664700014.460413932800293-992018/12/18 08:16:1318070045-00920181218081513-6.4646816253662111241.28692448968421.01911190737810051240.26781258230600014.41656494140625-992018/12/18 08:16:1418070045-0382018121808073348.977947235107425022.177792088678244.36400871207664777.81378337660100014.45665454864502-1132018/12/18 08:17:1618070045-0382018121808083350.861381530761725023.025481784828244.36400871207664778.661473072751500014.461538314819336-1132018/12/18 08:17:1718070045-0382018121808093350.0846595764160165023.860226108154244.36400871207664779.49621739607800014.461538314819336-1132018/12/18 08:17:1818070045-0382018121808103350.614639282226565024.7038034347825244.36400871207664780.33979472270600014.466423034667969-1132018/12/18 08:17:1918070045-0382018121808113351.8255996704101565025.567563422824244.36400871207664781.20355471074700014.471305847167969-1132018/12/18 08:17:2018070045-0382018121808123352.3915786743164065026.440756431379244.36400871207664782.07674771930200014.466423034667969-1132018/12/18 08:17:2118070045-0382018121808133353.018058776855475027.324390736182244.36400871207664782.960382024105500014.471305847167969-1132018/12/18 08:17:2218070045-0382018121808143354.2495155334472665028.228549331895244.36400871207664783.86454061981800014.471305847167969-1132018/12/18 08:17:2318070045-0382018121808153353.595539093017585029.12180829724244.36400871207664784.75779958516300014.471305847167969-1132018/12/18 08:17:2418070045-0382018121808163353.580539703369145030.014817299912244.36400871207664785.65080858783500014.383394241333008-1132018/12/18 08:17:2518070045-02720181218080810-19.18891906738281202227.790374615724-2227.7903746157240.75011295080184940014.462299346923828-972018/12/18 08:17:5818070045-02720181218080910-19.27713203430175802228.1116601387284-2228.11166013872840.74559426307678220014.467243194580078-952018/12/18 08:17:5918070045-02720181218081010-16.7317371368408202228.390522416418-2228.3905224164180.75011295080184940014.467243194580078-972018/12/18 08:18:0018070045-02720181218081110-17.10898399353027302228.675672160828-2228.6756721608280.74107539653778080014.467243194580078-952018/12/18 08:18:0118070045-02720181218081210-15.49864101409912102228.933982836946-2228.9339828369460.73655670881271360014.472187995910645-952018/12/18 08:18:0218070045-02720181218081310-15.61613178253173802229.194251694031-2229.1942516940310.74559426307678220014.472187995910645-952018/12/18 08:18:0318070045-02720181218081410-19.015497207641602229.511176661323-2229.5111766613230.74107539653778080014.472187995910645-952018/12/18 08:18:0418070045-02720181218081510-19.23659133911132802229.831786517126-2229.8317865171260.73203796148300170014.472187995910645-972018/12/18 08:18:0918070045-02720181218081610-18.87736129760742202230.1464092002684-2230.14640920026840.79530048370361330014.477132797241211-952018/12/18 08:18:1018070045-02720181218081710-18.33344650268554702230.4519666465308-2230.45196664653080.75915044546127320014.422744750976562-952018/12/18 08:18:1118070045-0202018121808105536.438846588134766755.31470432382473.5981466309300187751.7165576928946100014.476885795593262-1072018/12/18 08:20:1918070045-0202018121808115537.262332916259766755.93574317495523.5981466309300187752.3375965440251100014.481752395629883-1112018/12/18 08:20:2018070045-0202018121808125535.682132720947266756.5304453891353.5981466309300187752.932298758205100014.486618041992188-1092018/12/18 08:20:2118070045-0202018121808135536.75883483886719757.14309263643093.5981466309300187753.5449460055008100014.486618041992188-1072018/12/18 08:20:2218070045-0202018121808145537.8292350769043757.77357987167693.5981466309300187754.1754332407469100014.486618041992188-1092018/12/18 08:20:2318070045-0202018121808155536.139015197753906758.37589681391563.5981466309300187754.7777501829855100014.491483688354492-1072018/12/18 08:20:2518070045-0202018121808165536.247779846191406758.98002648290843.5981466309300187755.3818798519784100014.491483688354492-1072018/12/18 08:20:2618070045-0202018121808175537.926658630371094759.61213748320623.5981466309300187756.0139908522762100014.491483688354492-1092018/12/18 08:20:2718070045-0202018121808185537.58903503417969760.23862139137033.5981466309300187756.6404747604403100014.491483688354492-1072018/12/18 08:20:2818070045-0202018121808195536.280113220214844760.84328994007073.5981466309300187757.2451433091406100014.437955856323242-1072018/12/18 08:20:2918070045-02420181218081104-0.49556645750999452.946614304572190429.616038911481134-26.6694246069089441.53258419036865230014.518878936767578-1112018/12/18 08:20:4118070045-0242018121808120402.946614304572190429.616038911481134-26.6694246069089441.54157304763793950014.523752212524414-1112018/12/18 08:20:4218070045-02420181218081304-0.65642052888870242.946614304572190429.62697925410516-26.680364949532971.52808988094329830014.528623580932617-1112018/12/18 08:20:4318070045-0242018121808140402.946614304572190429.62697925410516-26.680364949532971.53258419036865230014.528623580932617-1112018/12/18 08:20:4418070045-02420181218081504-1.3408824205398562.946614304572190429.649327295127833-26.7027129905556431.52808988094329830014.533495903015137-1112018/12/18 08:20:4518070045-02420181218081604-2.03237032890319822.946614304572190429.683200132403837-26.7365858278316471.50561797618865970014.533495903015137-1092018/12/18 08:20:4618070045-02420181218081704-0.77585929632186892.946614304572190429.69613112073095-26.749516816158761.53258419036865230014.533495903015137-1132018/12/18 08:20:4718070045-0242018121808180402.946614304572190429.69613112073095-26.749516816158761.55955064296722410014.533495903015137-1132018/12/18 08:20:4918070045-02420181218081904-0.92340135574340822.946614304572190429.711521143437334-26.7649068388651441.54606735706329350014.533495903015137-1092018/12/18 08:20:5018070045-0242018121808200402.946614304572190429.711521143437334-26.7649068388651441.54606735706329350014.484774589538574-1092018/12/18 08:20:5118070045-0082018121808123245.43864059448242428.180271451225228.810672850053614399.36959860117163.2048954963684080014.4839506149292-1052018/12/18 08:21:2718070045-0082018121808133245.19974899291992428.9336005791697628.810672850053614400.122927729116163.1187670230865480014.4839506149292-1052018/12/18 08:21:2818070045-0082018121808143249.22468566894531429.754012001713228.810672850053614400.94333915165963.1731638908386230014.48888874053955-1052018/12/18 08:21:2918070045-0082018121808153245.67872619628906430.515324127013528.810672850053614401.70465127695993.114233970642090014.493827819824219-1052018/12/18 08:21:3018070045-0082018121808163245.185813903808594431.268421033131728.810672850053614402.45774818307813.1414325237274170014.493827819824219-1072018/12/18 08:21:3118070045-0082018121808173247.620521545410156432.0620963764633328.810672850053614403.25142352640973.05530357360839840014.493827819824219-1052018/12/18 08:21:3218070045-0082018121808183248.836090087890625432.876031196053828.810672850053614404.06535834600023.2139616012573240014.493827819824219-1052018/12/18 08:21:3318070045-0082018121808193249.425750732421875433.6997937000329628.810672850053614404.889120849979353.1278331279754640014.493827819824219-1052018/12/18 08:21:3418070045-0082018121808203247.66830062866211434.494265353977328.810672850053614405.68359250392373.1867632865905760014.493827819824219-1052018/12/18 08:21:3518070045-0082018121808213243.48689270019531435.2190468834741628.810672850053614406.408374033420563.1097009181976320014.385185241699219-1072018/12/18 08:21:3618070045-00120181218081232-1.5239863395690918553.16391528039726.48258784228549546.68132743811170.65849226713180540014.433497428894043-1032018/12/18 08:22:1418070045-00120181218081332-0.8298461437225342553.16391528039726.496418610992123546.66749666940510.66303360462188720014.433497428894043-1052018/12/18 08:22:1518070045-00120181218081432-0.4170316159725189553.16391528039726.503369138048426546.66054614234870.65849226713180540014.438423156738281-1052018/12/18 08:22:1618070045-001201812180815320553.16391528039726.503369138048426546.66054614234870.65395092964172360014.438423156738281-1052018/12/18 08:22:1718070045-001201812180816320553.16391528039726.503369138048426546.66054614234870.71752953529357910014.438423156738281-1052018/12/18 08:22:1818070045-001201812180817321.8912898302078247553.19543677681696.503369138048426546.69206763876840.67665755748748780014.443349838256836-1052018/12/18 08:22:1918070045-001201812180818321.9436562061309814553.22783104700346.503369138048426546.72446190895490.6403269767761230014.443349838256836-1052018/12/18 08:22:2018070045-001201812180819321.3072335720062256553.2496182736386.503369138048426546.74624913558960.63578563928604130014.438423156738281-1032018/12/18 08:22:2118070045-001201812180820321.0626028776168823553.26732832066536.503369138048426546.76395918261690.63578563928604130014.443349838256836-1052018/12/18 08:22:2218070045-001201812180821324.864321231842041553.34840034393536.503369138048426546.84503120588680.74477744102478030014.334975242614746-1052018/12/18 08:22:2318070045-00420181218081259222.18107604980473498.792209795670303498.79220979567030.96119129657745360014.484107971191406-1032018/12/18 08:22:3518070045-00420181218081359201.295318603515623502.14713189635603502.1471318963560.95667868852615360014.488997459411621-1032018/12/18 08:22:3618070045-00420181218081459211.892028808593753505.678665590568503505.67866559056850.95216602087020870014.488997459411621-1032018/12/18 08:22:3718070045-00420181218081559203.542953491210943509.07104822174403509.0710482217440.94765341281890870014.488997459411621-1032018/12/18 08:22:3818070045-00420181218081659183.235931396484383512.124980311139603512.12498031113960.95216602087020870014.493886947631836-1032018/12/18 08:22:3918070045-00420181218081759245.041885375976563516.20901186015303516.2090118601530.95667868852615360014.493886947631836-1072018/12/18 08:22:4018070045-00420181218081859241.118621826171883520.22765544240203520.2276554424020.96119129657745360014.493886947631836-1072018/12/18 08:22:4118070045-00420181218081959202.92280578613283523.609702166363603523.60970216636360.96119129657745360014.493886947631836-1052018/12/18 08:22:4218070045-00420181218082059184.208892822265623526.67985036943703526.6798503694370.95667868852615360014.493886947631836-1052018/12/18 08:22:4318070045-00420181218082159186.486389160156253529.787956917948603529.78795691794860.95667868852615360014.43520736694336-1032018/12/18 08:22:4418070045-0162018121808133613.8079872131347661973.164962118383501973.16496211838350.86128735542297360014.350364685058594-972018/12/18 08:22:5518070045-0162018121808143613.9219350814819341973.396994372364101973.39699437236410.85675430297851560014.355231285095215-972018/12/18 08:22:5618070045-0162018121808153614.086364746093751973.631767117748701973.63176711774870.86582046747207640014.360097885131836-972018/12/18 08:22:5718070045-0162018121808163614.9111042022705081973.880285528827201973.88028552882720.86128735542297360014.360097885131836-972018/12/18 08:22:5818070045-0162018121808173614.3220577239990231974.118986497616301974.11898649761630.86582046747207640014.36496353149414-952018/12/18 08:22:5918070045-0162018121808183613.141734123229981974.338015407391801974.33801540739180.86582046747207640014.36496353149414-952018/12/18 08:23:0018070045-0162018121808193614.2886524200439451974.57615961854701974.5761596185470.8748866915702820014.36496353149414-972018/12/18 08:23:0118070045-0162018121808203620.274143218994141974.914062020059201974.91406202005920.8748866915702820014.36496353149414-972018/12/18 08:23:0218070045-0162018121808213620.6475410461425781975.258187703845601975.25818770384560.8748866915702820014.36496353149414-972018/12/18 08:23:0318070045-0162018121808223620.400342941284181975.59819341197401975.5981934119740.8748866915702820014.321167945861816-952018/12/18 08:23:0418070045-023201812180815125.221341609954834349.798440011211658.31973403892238291.47870597228920.54176068305969240014.480888366699219-1132018/12/18 08:24:3818070045-0232018121808161215.904776573181152350.0635196183465658.31973403892238291.74378557942420.88036113977432250014.485819816589355-1132018/12/18 08:24:3918070045-023201812180817122.004969596862793350.096935777408458.31973403892238291.777201738486040.57336342334747310014.485819816589355-1012018/12/18 08:24:4018070045-023201812180818122.6222877502441406350.1406405742258.31973403892238291.820906535297640.537246048450470014.485819816589355-1012018/12/18 08:24:4118070045-023201812180819124.117648601531982350.209268047070158.31973403892238291.889534008147730.52821671962738040014.490752220153809-1012018/12/18 08:24:4218070045-023201812180820124.703791618347168350.2876645760316658.31973403892238291.96793053710930.52821671962738040014.490752220153809-1012018/12/18 08:24:4318070045-023201812180821124.153505325317383350.356889660819558.31973403892238292.03715562189710.53273135423660280014.485819816589355-1012018/12/18 08:24:4418070045-023201812180822124.801611423492432350.436916521525858.31973403892238292.11718248260340.56433403491973880014.490752220153809-1012018/12/18 08:24:4518070045-023201812180823124.804339408874512350.516988848753158.31973403892238292.19725480983070.64108353853225710014.490752220153809-1012018/12/18 08:24:4618070045-02320181218082412-1.9916185140609741350.516988848753158.35292768149679292.16406116725630.88939046859741210014.426633834838867-1012018/12/18 08:24:4718070045-00620181218081533-11.73242187570.36705599266148414.0198241567833-343.652768164121770.90211993455886840014.347305297851562-1132018/12/18 08:25:1118070045-00620181218081633-10.38468170166015670.36705599266148414.1929021773797-343.82584618471821.02390611171722410014.35688591003418-1132018/12/18 08:25:1218070045-00620181218081733-15.49666023254394570.36705599266148414.4511798402971-344.08412384763560.90663051605224610014.352095603942871-1132018/12/18 08:25:1318070045-0112018121808154419.6002368927001953668.7262079331160.198205320404385433668.52800261271160.58397465944290160014.44827651977539-1132018/12/18 08:25:1318070045-00620181218081833-15.82649993896484470.36705599266148414.7149548362637-344.347898843602250.89309871196746830014.35688591003418-1132018/12/18 08:25:1418070045-0112018121808164433.4268226623535163669.28332165849630.198205320404385433669.0851163380920.48438203334808350014.44827651977539-1132018/12/18 08:25:1418070045-00620181218081933-15.03967380523681670.36705599266148414.9656160588656-344.59856006620410.89760941267013550014.35688591003418-1132018/12/18 08:25:1518070045-0112018121808174415.8479557037353523669.5474542553460.198205320404385433669.3492489349420.33499321341514590014.458127975463867-1132018/12/18 08:25:1518070045-00620181218082033-15.174926757812570.36705599266148415.218531502021-344.85147550935950.90663051605224610014.35688591003418-1132018/12/18 08:25:1618070045-0112018121808184415.0943450927734383669.79902666981520.198205320404385433669.6008213494110.32141238451004030014.458127975463867-1052018/12/18 08:25:1618070045-00620181218082133-15.07837009429931670.36705599266148415.4698376779183-345.10278168525680.90663051605224610014.35688591003418-1132018/12/18 08:25:1718070045-0112018121808194412.5011367797851563670.0073789471090.198205320404385433669.80917362670470.32141238451004030014.458127975463867-1052018/12/18 08:25:1818070045-00620181218082233-13.09564018249511770.36705599266148415.6880983449715-345.321042352310.92918354272842410014.361677169799805-1132018/12/18 08:25:1818070045-0112018121808204413.6178970336914063670.23434389814970.198205320404385433670.03613857774550.32593932747840880014.458127975463867-1052018/12/18 08:25:1918070045-00620181218082333-9.4931907653808670.36705599266148415.8463181897911-345.479262197129631.13667106628417970014.35688591003418-1132018/12/18 08:25:1918070045-0112018121808214414.2457151412963873670.47177248374870.198205320404385433670.27356716334450.330466270446777340014.458127975463867-1052018/12/18 08:25:2018070045-00620181218082433-10.01761913299560570.36705599266148416.0132785020222-345.646222509360771.09156513214111330014.313772201538086-1132018/12/18 08:25:2018070045-0112018121808224416.9193210601806643670.75376117295260.198205320404385433670.55555585254840.344047069549560550014.463054656982422-1052018/12/18 08:25:2118070045-0112018121808234452.0739784240722663671.6216608313680.198205320404385433671.4234555109640.80579441785812380014.463054656982422-1052018/12/18 08:25:2218070045-0112018121808244433.688796997070313672.1831408030990.198205320404385433671.98493548269470.50248980522155760014.349754333496094-1052018/12/18 08:25:2318070045-009201812180816139.3137264251708981241.44215325812071.01911190737810051240.423041350742600014.44579792022705-1092018/12/18 08:26:0018070045-00920181218081713-0.90664070844650271241.44215325812071.03422258542460791240.40793067269600014.45067024230957-1092018/12/18 08:26:0118070045-00920181218081813-4.266328334808351241.44215325812071.1053280544398361240.33682520368100014.455541610717773-1092018/12/18 08:26:0318070045-00920181218081913-5.68016290664672851241.44215325812071.1999974359040611240.242155822216500014.455541610717773-1092018/12/18 08:26:0318070045-00920181218082013-7.7827672958374021241.44215325812071.329710225801371240.112443032319300014.455541610717773-1092018/12/18 08:26:0918070045-00920181218082113-6.7507686614990231241.44215325812071.44222303646000221239.999930221660600014.455541610717773-1092018/12/18 08:26:1018070045-00920181218082213-15.1048154830932621241.44215325812071.69396996236475331239.74818329575600014.455541610717773-1092018/12/18 08:26:1118070045-00920181218082313-15.2866611480712891241.44215325812071.94874764774627131239.493405610374300014.455541610717773-1092018/12/18 08:26:1218070045-00920181218082413-3.80689048767089841241.44215325812072.01219582224352321239.429957435877200014.455541610717773-1132018/12/18 08:26:1318070045-00920181218082513-12.660915374755861241.44215325812072.22321107625593051239.218942181864800014.411693572998047-1092018/12/18 08:26:1418070045-0382018121808173354.0147743225097665030.91506353184244.36400871207664786.551054819763500014.45665454864502-1132018/12/18 08:27:1618070045-0382018121808183354.836994171142585031.829013449654244.36400871207664787.46500473757700014.461538314819336-1132018/12/18 08:27:1718070045-0382018121808193355.364727020263675032.751758873403244.36400871207664788.38775016132600014.466423034667969-1132018/12/18 08:27:1818070045-0382018121808203354.544006347656255033.660825649065244.36400871207664789.29681693698900014.466423034667969-1132018/12/18 08:27:1918070045-0382018121808213332.648761749267585034.204971663207244.36400871207664789.84096295113100014.471305847167969-1132018/12/18 08:27:2018070045-0382018121808223321.637641906738285034.565599034254244.36400871207664790.20159032217700014.466423034667969-1132018/12/18 08:27:2118070045-0382018121808233322.1203765869140625034.934271963885244.36400871207664790.57026325180900014.476190567016602-1132018/12/18 08:27:2218070045-0382018121808243319.3079738616943365035.256071522837244.36400871207664790.89206281076100014.476190567016602-1132018/12/18 08:27:2318070045-0382018121808253324.4087963104248055035.662884793048244.36400871207664791.29887608097100014.471305847167969-1132018/12/18 08:27:2418070045-0382018121808263325.920993804931645036.094901367058244.36400871207664791.73089265498100014.412698745727539-1132018/12/18 08:27:2518070045-02720181218081810-17.45395088195800802230.742865831733-2230.7428658317330.73655670881271360014.457354545593262-992018/12/18 08:27:5718070045-02720181218081910-17.4370594024658202231.033483498215-2231.0334834982150.71848165988922120014.467243194580078-992018/12/18 08:27:5818070045-02720181218082010-20.15212249755859402231.3693522031967-2231.36935220319670.71396291255950930014.467243194580078-992018/12/18 08:28:0018070045-02720181218082110-17.50612831115722702231.661121000617-2231.6611210006170.70944416522979740014.472187995910645-992018/12/18 08:28:0118070045-02720181218082210-20.01436042785644502231.994693679895-2231.9946936798950.89923179149627690014.472187995910645-992018/12/18 08:28:0218070045-02720181218082310-18.18780326843261702232.2978237398993-2232.29782373989930.91730678081512450014.472187995910645-992018/12/18 08:28:0318070045-02720181218082410-19.99033737182617202232.6309960345225-2232.63099603452250.97153180837631230014.472187995910645-992018/12/18 08:28:0418070045-02720181218082510-18.80303764343261702232.9443799907503-2232.94437999075030.92634427547454830014.472187995910645-992018/12/18 08:28:0918070045-02720181218082610-18.76212120056152302233.257082021331-2233.2570820213310.91278809309005740014.472187995910645-992018/12/18 08:28:1018070045-02720181218082710-20.0639095306396502233.591480525976-2233.5914805259760.91278809309005740014.373300552368164-992018/12/18 08:28:1118070045-0202018121808205540.19595718383789761.5132225818943.5981466309300187757.9150759509639100014.47201919555664-1072018/12/18 08:30:2018070045-0202018121808215536.51149368286133762.12174750407383.5981466309300187758.5236008731438100014.481752395629883-1092018/12/18 08:30:2118070045-0202018121808225537.0914192199707762.73993782730343.5981466309300187759.1417911963733100014.481752395629883-1072018/12/18 08:30:2218070045-0202018121808235535.68003463745117763.33460505964913.5981466309300187759.7364584287191100014.486618041992188-1072018/12/18 08:30:2318070045-0202018121808245539.91544723510742763.99986249394873.5981466309300187760.4017158630187100014.486618041992188-1072018/12/18 08:30:2418070045-0202018121808255537.7078742980957764.62832706160383.5981466309300187761.0301804306738100014.486618041992188-1072018/12/18 08:30:2518070045-0202018121808265540.92873764038086765.3104726989073.5981466309300187761.712326067977100014.486618041992188-1072018/12/18 08:30:2618070045-0202018121808275537.54578399658203765.93623574209533.5981466309300187762.3380891111652100014.486618041992188-1092018/12/18 08:30:2718070045-0202018121808285539.28891372680664766.5910509494013.5981466309300187762.992904318471100014.486618041992188-1092018/12/18 08:30:2818070045-0202018121808295536.91294860839844767.20626677026123.5981466309300187763.6081201393312100014.442822456359863-1072018/12/18 08:30:2918070045-0242018121808210402.946614304572190429.711521143437334-26.7649068388651441.51460671424865720014.518878936767578-1092018/12/18 08:30:4118070045-02420181218082204-0.84168004989624022.946614304572190429.725549144244752-26.7789348396725621.51460671424865720014.528623580932617-1092018/12/18 08:30:4218070045-0242018121808230402.946614304572190429.725549144244752-26.7789348396725621.52808988094329830014.533495903015137-1092018/12/18 08:30:4318070045-02420181218082404-1.31462812423706052.946614304572190429.74745961304308-26.800845308470891.53258419036865230014.528623580932617-1092018/12/18 08:30:4418070045-02420181218082504-1.07168292999267582.946614304572190429.765320995063952-26.8187066904917621.52808988094329830014.533495903015137-1092018/12/18 08:30:4518070045-02420181218082604-0.86127841472625732.946614304572190429.779675635451177-26.8330613308789871.52359557151794430014.533495903015137-1092018/12/18 08:30:4618070045-02420181218082704-1.07316207885742192.946614304572190429.797561670085013-26.8509473655128231.53258419036865230014.533495903015137-1092018/12/18 08:30:4718070045-02420181218082804-0.67823755741119382.946614304572190429.808865629151395-26.8622513245792051.54606735706329350014.533495903015137-1092018/12/18 08:30:4918070045-0242018121808290402.946614304572190429.808865629151395-26.8622513245792051.5370786190032960014.533495903015137-1092018/12/18 08:30:5018070045-02420181218083004-0.53254437446594242.946614304572190429.817741368919076-26.8711270643468861.51460671424865720014.489646911621094-1112018/12/18 08:30:5118070045-0082018121808223242.248634338378906435.923190767129628.810672850053614407.1125179170763.1187670230865480014.4839506149292-1012018/12/18 08:31:2618070045-0082018121808233242.912353515625436.6383966780452428.810672850053614407.827723827991633.08250212669372560014.48888874053955-1032018/12/18 08:31:2718070045-0082018121808243238.57606506347656437.281331093306228.810672850053614408.47065824325263.1233000755310060014.48888874053955-1012018/12/18 08:31:2818070045-0082018121808253239.09844207763672437.9329717717862428.810672850053614409.122298921732643.1595647335052490014.493827819824219-1032018/12/18 08:31:2918070045-0082018121808263238.67958068847656438.577631479460528.810672850053614409.76695862940693.08703517913818360014.493827819824219-1032018/12/18 08:31:3018070045-0082018121808273241.05696105957031439.2619141366585628.810672850053614410.451241286604953.1323661804199220014.493827819824219-1012018/12/18 08:31:3118070045-0082018121808283242.3919677734375439.9684469521521428.810672850053614411.157774102098533.1097009181976320014.493827819824219-1032018/12/18 08:31:3218070045-0082018121808293251.486995697021484440.826563545189528.810672850053614412.01589069513593.1822302341461180014.493827819824219-1012018/12/18 08:31:3318070045-0082018121808303247.52934646606445441.618719312045228.810672850053614412.80804646199163.1187670230865480014.493827819824219-1012018/12/18 08:31:3418070045-0082018121808313251.16568374633789442.471480676051628.810672850053614413.6608078259983.1233000755310060014.385185241699219-1032018/12/18 08:31:3518070045-001201812180822325.476663112640381553.43967806438916.503369138048426546.93630892634060.79473203420639040014.428571701049805-1052018/12/18 08:32:1418070045-001201812180823325.550052642822266553.53217894332026.503369138048426547.02880980527170.82652133703231810014.433497428894043-1052018/12/18 08:32:1518070045-001201812180824328.45848560333252553.67315370876876.503369138048426547.16978457072030.85376930236816410014.438423156738281-1052018/12/18 08:32:1618070045-001201812180825329.69119644165039553.83467365393536.503369138048426547.33130451588680.79927337169647220014.438423156738281-1052018/12/18 08:32:1818070045-001201812180826329.173267364501953553.98756143898916.503369138048426547.48419230094070.80381464958190920014.443349838256836-1052018/12/18 08:32:1918070045-001201812180827329.178618431091309554.14053841049676.503369138048426547.63716927244820.79927337169647220014.443349838256836-1052018/12/18 08:32:2018070045-001201812180828329.622011184692383554.30090527063676.503369138048426547.79753613258820.81289732456207280014.443349838256836-1052018/12/18 08:32:2118070045-001201812180829329.256976127624512554.45518820851456.503369138048426547.95181907046610.81289732456207280014.443349838256836-1052018/12/18 08:32:2218070045-001201812180830329.992398262023926554.62172817737056.503369138048426548.11835903932210.82197993993759160014.44827651977539-1052018/12/18 08:32:2318070045-001201812180831329.832623481750488554.78560524169826.503369138048426548.28223610364980.84014534950256350014.330049514770508-1052018/12/18 08:32:2418070045-00420181218082259241.499816894531253533.81295388783203533.8129538878320.96570396423339840014.484107971191406-1032018/12/18 08:32:3518070045-00420181218082359239.44746398925783537.80374499846403537.8037449984640.96119129657745360014.484107971191406-1032018/12/18 08:32:3618070045-00420181218082459209.152313232421883541.289616886884203541.28961688688420.96570396423339840014.484107971191406-1032018/12/18 08:32:3718070045-00420181218082559187.00573730468753544.40637910639903544.4063791063990.97924184799194340014.493886947631836-1032018/12/18 08:32:3818070045-00420181218082659201.436462402343753547.763653466891403547.76365346689140.99277973175048830014.493886947631836-1032018/12/18 08:32:3918070045-00420181218082759181.21528625488283550.783908348508203550.78390834850820.99729239940643310014.488997459411621-1052018/12/18 08:32:4018070045-00420181218082859217.92851257324223554.416050106880403554.41605010688041.0108302831649780014.493886947631836-1032018/12/18 08:32:4118070045-00420181218082959241.53642272949223558.441657072865403558.44165707286541.01985549926757810014.488997459411621-1032018/12/18 08:32:4218070045-00420181218083059241.006988525390623562.45844018472703562.4584401847271.01985549926757810014.493886947631836-1032018/12/18 08:32:4318070045-00420181218083159194.21008300781253565.69527487334703565.6952748733471.01985549926757810014.444988250732422-1032018/12/18 08:32:4418070045-0162018121808233623.0594062805175781975.982516860375901975.98251686037590.879419744014740014.355231285095215-972018/12/18 08:32:5518070045-0162018121808243623.080192565917971976.367186726940601976.36718672694060.8748866915702820014.360097885131836-972018/12/18 08:32:5618070045-0162018121808253622.50487709045411976.74226801183601976.7422680118360.879419744014740014.36496353149414-972018/12/18 08:32:5718070045-0162018121808263623.685939788818361977.137033688495601977.13703368849560.88848590850830080014.360097885131836-972018/12/18 08:32:5818070045-0162018121808273620.485710144042971977.478462199665501977.47846219966550.90661835670471190014.36496353149414-972018/12/18 08:32:5918070045-0162018121808283621.256631851196291977.832739389130701977.83273938913070.92021757364273070014.36496353149414-972018/12/18 08:33:0118070045-0162018121808293622.893121719360351978.214291404137401978.21429140413740.92475062608718870014.36496353149414-952018/12/18 08:33:0218070045-0162018121808303623.398654937744141978.604268978360601978.60426897836060.93834996223449710014.369829177856445-972018/12/18 08:33:0318070045-0162018121808313623.4758586883544921978.995533298955501978.99553329895550.94288307428359990014.36496353149414-972018/12/18 08:33:0418070045-0162018121808323623.0375061035156251979.379491741976801979.37949174197680.93834996223449710014.326034545898438-972018/12/18 08:33:0918070045-02320181218082512-6.858073711395264350.516988848753158.467228910919964292.049759937833130.63656884431838990014.480888366699219-1132018/12/18 08:34:3918070045-02320181218082612-2.9059078693389893350.516988848753158.515660708530575292.001328140222540.59593677520751950014.480888366699219-1132018/12/18 08:34:4018070045-0232018121808271210.777600288391113350.696615514270558.515660708530575292.180954805739930.59593677520751950014.485819816589355-1132018/12/18 08:34:4118070045-0232018121808281231.360736846923828351.21929447412458.515660708530575292.703633765593450.60045146942138670014.490752220153809-1132018/12/18 08:34:4218070045-02320181218082912-4.764479160308838351.21929447412458.59506869391826292.624225780205730.59142208099365230014.485819816589355-1132018/12/18 08:34:4318070045-023201812180830121.736061930656433351.248228838934858.59506869391826292.65316014501650.60948079824447630014.490752220153809-1132018/12/18 08:34:4418070045-02320181218083112-3.616363048553467351.248228838934858.655341410223436292.59288742871130.63205415010452270014.490752220153809-1132018/12/18 08:34:4518070045-023201812180832121.815950632095337351.278494683394858.655341410223436292.623153273171340.64559823274612430014.490752220153809-1132018/12/18 08:34:4618070045-02320181218083312-6.722840309143066351.278494683394858.76738874887456292.511105934520230.85327315330505370014.490752220153809-1132018/12/18 08:34:4818070045-02320181218083412-33.14128112792969351.278494683394859.319743403324985291.95875128006981.0609481334686280014.43156623840332-1132018/12/18 08:34:4918070045-00620181218082533-13.33260917663574270.36705599266148416.2354886579487-345.86843266528720.99233198165893550014.347305297851562-1132018/12/18 08:35:1118070045-00620181218082633-14.0936384201049870.36705599266148416.47038262566514-346.10332663300370.98331075906753540014.352095603942871-1132018/12/18 08:35:1218070045-0112018121808254418.040697097778323672.4838190864140.198205320404385433672.28561376600960.36668172478675840014.44827651977539-1132018/12/18 08:35:1318070045-00620181218082733-15.07136821746826270.36705599266148416.7215720998931-346.35451610723160.98331075906753540014.35688591003418-1132018/12/18 08:35:1318070045-0112018121808264418.653511047363283672.79471093321760.198205320404385433672.59650561281340.35310095548629760014.44827651977539-1132018/12/18 08:35:1418070045-00620181218082833-13.9001569747924870.36705599266148416.9532413885984-346.58618539593690.98331075906753540014.352095603942871-1132018/12/18 08:35:1418070045-0112018121808274421.4848403930664063673.1527916199350.198205320404385433672.9545862995310.35310095548629760014.458127975463867-1072018/12/18 08:35:1518070045-00620181218082933-14.77764320373535270.36705599266148417.1995354497419-346.832479457080470.98331075906753540014.35688591003418-1132018/12/18 08:35:1518070045-0112018121808284420.0487861633300783673.48693806759370.198205320404385433673.28873274718940.357627868652343750014.458127975463867-1072018/12/18 08:35:1618070045-00620181218083033-14.68624591827392670.36705599266148417.4443062228223-347.077250230160871.0013531446456910014.35688591003418-1132018/12/18 08:35:1618070045-00620181218083133-14.21636199951171970.36705599266148417.6812455857331-347.314189593071661.01037430763244630014.35688591003418-1132018/12/18 08:35:1718070045-0112018121808294419.346340179443363673.80937707613160.198205320404385433673.61117175572740.357627868652343750014.458127975463867-1072018/12/18 08:35:1718070045-0112018121808304419.31287193298343674.13125828649530.198205320404385433673.9330529660910.371208667755126950014.463054656982422-1072018/12/18 08:35:1818070045-00620181218083233-13.23605155944824270.36705599266148417.9018464525349-347.53479045987341.04194855690002440014.35688591003418-1132018/12/18 08:35:1818070045-00620181218083333-15.39383792877197370.36705599266148418.15841041364797-347.79135442098651.29454219341278080014.361677169799805-1132018/12/18 08:35:1918070045-0112018121808314422.8335685729980473674.51181777399640.198205320404385433674.3136124535920.40289720892906190014.463054656982422-1072018/12/18 08:35:1918070045-00620181218083433-13.85372066497802770.36705599266148418.3893057583988-348.022249765737341.39377534389495850014.313772201538086-1132018/12/18 08:35:2018070045-0112018121808324427.823404312133793674.97554118485820.198205320404385433674.7773358644540.48438203334808350014.463054656982422-1072018/12/18 08:35:2018070045-0112018121808334438.38780593872073675.61533795578950.198205320404385433675.41713263538530.64282476902008060014.463054656982422-1072018/12/18 08:35:2118070045-0112018121808344450.06896972656253676.4498207605370.198205320404385433676.2516154401330.8329560756683350014.408866882324219-1072018/12/18 08:35:2218070045-00920181218082613-18.845567703247071241.44215325812072.53730385651696281238.904849401603800014.45067024230957-1092018/12/18 08:36:0018070045-00920181218082713-22.9812793731689451241.44215325812072.920325179582731238.52182807853800014.45067024230957-1092018/12/18 08:36:0118070045-00920181218082813-23.399793624877931241.44215325812073.31032173474184431238.131831523378900014.455541610717773-1092018/12/18 08:36:0218070045-00920181218082913-25.3800086975097661241.44215325812073.733321873322191237.708831384798500014.455541610717773-1092018/12/18 08:36:0318070045-00920181218083013-24.1557426452636721241.44215325812074.1359175767475841237.306235681373200014.455541610717773-1092018/12/18 08:36:0418070045-00920181218083113-24.4441432952880861241.44215325812074.5433199697742751236.898833288346400014.455541610717773-1092018/12/18 08:36:0918070045-00920181218083213-25.4116668701171881241.44215325812074.9668477606840121236.475305497436700014.455541610717773-1092018/12/18 08:36:1118070045-00920181218083313-21.3137912750244141241.44215325812075.3220776076135131236.120075650507300014.460413932800293-1092018/12/18 08:36:1218070045-00920181218083413-19.1860923767089841241.44215325812075.6418458002025731235.80030745791800014.460413932800293-1092018/12/18 08:36:1318070045-00920181218083513-21.0697860717773441241.44215325812075.9930089169622261235.449144341158400014.358099937438965-1092018/12/18 08:36:1418070045-0382018121808273323.683071136474615036.489619214663244.36400871207664792.12561050258700014.461538314819336-1012018/12/18 08:37:1818070045-0382018121808283325.1685199737548835036.909094550847244.36400871207664792.5450858387700014.466423034667969-1032018/12/18 08:37:1918070045-0382018121808293324.9437770843505865037.324824184805244.36400871207664792.96081547272800014.466423034667969-1032018/12/18 08:37:2018070045-0382018121808303324.323799133300785037.730220831763244.36400871207664793.36621211968700014.471305847167969-1032018/12/18 08:37:2118070045-0382018121808313321.202657699584965038.083598454654244.36400871207664793.71958974257700014.466423034667969-1032018/12/18 08:37:2218070045-0382018121808323320.2931880950927735038.421818271039244.36400871207664794.05780955896300014.471305847167969-1032018/12/18 08:37:2318070045-0382018121808333376.191009521484385039.691668400902244.36400871207664795.32765968882500014.476190567016602-1052018/12/18 08:37:2418070045-0382018121808343384.595222473144535041.10158876052244.36400871207664796.73758004844300014.476190567016602-1032018/12/18 08:37:2518070045-0382018121808353384.546722412109385042.51070079081244.36400871207664798.14669207873300014.476190567016602-1012018/12/18 08:37:2618070045-0382018121808363382.480789184570315043.885380626047244.36400871207664799.5213719139700014.349206924438477-1012018/12/18 08:37:2718070045-02720181218082810-18.60821914672851602233.9016175067527-2233.90161750675270.92182552814483640014.462299346923828-992018/12/18 08:37:5718070045-02720181218082910-20.2448387145996102234.239031491154-2234.2390314911540.9308630824089050014.462299346923828-992018/12/18 08:37:5818070045-02720181218083010-18.8709793090820302234.553547825254-2234.5535478252540.93538182973861690014.467243194580078-992018/12/18 08:37:5918070045-02720181218083110-17.3544788360595702234.8427891235488-2234.84278912354880.94441932439804080014.472187995910645-992018/12/18 08:38:0018070045-02720181218083210-19.02976226806640602235.1599518227094-2235.15995182270940.96701306104660030014.472187995910645-992018/12/18 08:38:0118070045-02720181218083310-21.53348922729492202235.518843324645-2235.5188433246450.98960685729980470014.472187995910645-992018/12/18 08:38:0218070045-02720181218083410-21.74294853210449202235.8812257923464-2235.88122579234641.16583824157714840014.472187995910645-992018/12/18 08:38:0318070045-02720181218083510-24.2432994842529302236.28528078135-2236.285280781351.20650696754455570014.472187995910645-992018/12/18 08:38:0418070045-02720181218083610-20.4073753356933602236.6254037152744-2236.62540371527441.22458195686340330014.472187995910645-992018/12/18 08:38:0918070045-02720181218083710-23.52070617675781202237.0174154937754-2237.01741549377541.22910082340240480014.373300552368164-992018/12/18 08:38:1018070045-0202018121808305540.152706146240234767.87547854710863.5981466309300187764.2773319161786100014.47201919555664-1092018/12/18 08:40:1918070045-0202018121808315537.423583984375768.49920492000593.5981466309300187764.9010582890759100014.481752395629883-1092018/12/18 08:40:2018070045-0202018121808325539.65257263183594769.16008110381873.5981466309300187765.5619344728887100014.486618041992188-1072018/12/18 08:40:2118070045-0202018121808335538.92441177368164769.80882128208583.5981466309300187766.2106746511557100014.486618041992188-1092018/12/18 08:40:2218070045-0202018121808345538.17441940307617770.44506158393383.5981466309300187766.8469149530038100014.486618041992188-1092018/12/18 08:40:2318070045-0202018121808355539.66265106201172771.10610575031493.5981466309300187767.5079591193849100014.486618041992188-1092018/12/18 08:40:2418070045-0202018121808365541.5460319519043771.79853963474363.5981466309300187768.2003930038136100014.486618041992188-1072018/12/18 08:40:2518070045-0202018121808375541.32094955444336772.48722214102713.5981466309300187768.8890755100971100014.486618041992188-1092018/12/18 08:40:2618070045-0202018121808385540.81535339355469773.16747806164183.5981466309300187769.5693314307117100014.491483688354492-1072018/12/18 08:40:2718070045-0202018121808395540.54240036010742773.84318474920123.5981466309300187770.2450381182712100014.374695777893066-1072018/12/18 08:40:2818070045-02420181218083104-0.77585929632186892.946614304572190429.83067235724619-26.8840580526741.47865164279937740014.523752212524414-1092018/12/18 08:40:4218070045-0242018121808320402.946614304572190429.83067235724619-26.8840580526741.47415721416473390014.528623580932617-1112018/12/18 08:40:4318070045-02420181218083304-1.09719777107238772.946614304572190429.84895898655619-26.9023446819841.50112366676330570014.528623580932617-1132018/12/18 08:40:4418070045-02420181218083404-1.22292280197143552.946614304572190429.86934103311748-26.922726728545291.4876403808593750014.528623580932617-1112018/12/18 08:40:4518070045-0242018121808350402.946614304572190429.86934103311748-26.922726728545291.51011228561401370014.533495903015137-1112018/12/18 08:40:4618070045-02420181218083604-0.71558529138565062.946614304572190429.881267454206004-26.9346531496338141.52359557151794430014.533495903015137-1112018/12/18 08:40:4718070045-02420181218083704-1.3771208524703982.946614304572190429.9042194677911-26.957605163218911.51910102367401120014.533495903015137-1112018/12/18 08:40:4818070045-02420181218083804-0.98071724176406862.946614304572190429.920564755252677-26.9739504506804871.50561797618865970014.538368225097656-1112018/12/18 08:40:4918070045-02420181218083904-0.6996847391128542.946614304572190429.93222616760817-26.985611863035981.50561797618865970014.533495903015137-1112018/12/18 08:40:5018070045-02420181218084004-1.3135187625885012.946614304572190429.954118146261145-27.0075038416889551.50561797618865970014.372716903686523-1112018/12/18 08:40:5118070045-0082018121808323247.403926849365234443.26154611573728.810672850053614414.45087326568343.1006348133087160014.479012489318848-1032018/12/18 08:41:2718070045-0082018121808333242.39316177368164443.9680988224592428.810672850053614415.157425972405633.1550316810607910014.48888874053955-1032018/12/18 08:41:2818070045-0082018121808343245.01500701904297444.7183489204993528.810672850053614415.907676070445753.1187670230865480014.48888874053955-1032018/12/18 08:41:2918070045-0082018121808353241.03506088256836445.4022665901880528.810672850053614416.591593740134443.1278331279754640014.48888874053955-1012018/12/18 08:41:3018070045-0082018121808363237.59023666381836446.0287705198371728.810672850053614417.218097669783563.1686308383941650014.493827819824219-1012018/12/18 08:41:3118070045-0082018121808373238.9105110168457446.677279062139528.810672850053614417.86660621208593.1233000755310060014.493827819824219-1032018/12/18 08:41:3218070045-0082018121808383241.0071907043457447.360732240927928.810672850053614418.55005939087433.1323661804199220014.493827819824219-1012018/12/18 08:41:3318070045-0082018121808393246.27595901489258448.131998201639628.810672850053614419.3213253515863.200362443923950014.493827819824219-1012018/12/18 08:41:3418070045-0082018121808403248.28782653808594448.936795340412628.810672850053614420.126122490358973.23662734031677250014.493827819824219-1032018/12/18 08:41:3518070045-0082018121808413242.469608306884766449.644622172463728.810672850053614420.83394932241013.1595647335052490014.385185241699219-1012018/12/18 08:41:3618070045-001201812180832327.663053035736084554.91332279516536.503369138048426548.40995365711680.86285191774368290014.428571701049805-1052018/12/18 08:42:1418070045-001201812180833324.9403862953186035554.99566257013946.503369138048426548.4922934320910.91734784841537480014.438423156738281-1032018/12/18 08:42:1518070045-001201812180834324.514957904815674555.07091186895716.503369138048426548.56754273090861.08083558082580570014.438423156738281-1032018/12/18 08:42:1618070045-001201812180835323.3300247192382812555.12641228215896.503369138048426548.62304314411041.10354220867156980014.438423156738281-1052018/12/18 08:42:1718070045-001201812180836321.9826442003250122555.15945635158736.503369138048426548.65608721353891.11262488365173340014.438423156738281-1052018/12/18 08:42:1818070045-001201812180837321.9081082344055176555.19125815584146.503369138048426548.68788901779291.10808360576629640014.438423156738281-1052018/12/18 08:42:1918070045-001201812180838321.8354833126068115555.22184954518486.503369138048426548.71848040713631.10808360576629640014.443349838256836-1052018/12/18 08:42:2018070045-001201812180839322.3465325832366943555.26095842076736.503369138048426548.75758928271891.1217075586318970014.44827651977539-1052018/12/18 08:42:2118070045-001201812180840322.115662097930908555.29621945565046.503369138048426548.7928503176021.1262488365173340014.44827651977539-1032018/12/18 08:42:2218070045-001201812180841321.5809142589569092555.32256802700616.503369138048426548.81919888895771.13533151149749760014.374383926391602-1052018/12/18 08:42:2318070045-00420181218083259191.290420532226563568.88344846099103568.8834484609911.0243681669235230014.484107971191406-1032018/12/18 08:42:3418070045-00420181218083359230.493927001953123572.725013825733603572.72501382573361.03339350223541260014.488997459411621-1032018/12/18 08:42:3518070045-00420181218083459247.56542968753576.851104269225303576.85110426922531.04693138599395750014.488997459411621-1032018/12/18 08:42:3618070045-00420181218083559245.308090209960943580.939572379076703580.93957237907671.06046926975250240014.488997459411621-1032018/12/18 08:42:3818070045-00420181218083659251.121307373046883585.124927435091603585.12492743509161.07851982116699220014.493886947631836-1032018/12/18 08:42:3918070045-00420181218083759200.947738647460943588.47405634502703588.4740563450271.07851982116699220014.493886947631836-1032018/12/18 08:42:4018070045-00420181218083859226.957458496093753592.256680703545503592.25668070354551.07851982116699220014.488997459411621-1032018/12/18 08:42:4118070045-00420181218083959192.68229675292973595.46805221963103595.4680522196311.07400715351104740014.488997459411621-1032018/12/18 08:42:4218070045-00420181218084059244.671890258789063599.545917172378303599.54591717237831.07851982116699220014.493886947631836-1032018/12/18 08:42:4318070045-00420181218084159237.57319641113283603.505470527973603603.50547052797361.07851982116699220014.410758018493652-1032018/12/18 08:42:4418070045-0162018121808333623.0716533660888671979.764019297405601979.76401929740560.94288307428359990014.355231285095215-952018/12/18 08:42:5618070045-0162018121808343625.1249694824218751980.182768783012801980.18276878301280.94288307428359990014.360097885131836-952018/12/18 08:42:5718070045-0162018121808353627.2974281311035161980.63772590382601980.6377259038260.95648229122161870014.360097885131836-952018/12/18 08:42:5818070045-0162018121808363626.101888656616211981.072757395458701981.07275739545870.98368084430694580014.360097885131836-952018/12/18 08:42:5918070045-0162018121808373628.3066425323486331981.54453475878201981.5445347587820.98821395635604860014.360097885131836-972018/12/18 08:43:0018070045-0162018121808383626.5417251586914061981.986896837535401981.98689683753540.98368084430694580014.36496353149414-972018/12/18 08:43:0118070045-0162018121808393626.859075546264651982.434548080775101982.43454808077510.97914779186248780014.36496353149414-972018/12/18 08:43:0218070045-0162018121808403627.5379467010498051982.893513874169701982.89351387416970.97914779186248780014.36496353149414-952018/12/18 08:43:0318070045-0162018121808413626.59777259826661983.336810070710701983.33681007071070.97914779186248780014.36496353149414-952018/12/18 08:43:0418070045-0162018121808423627.417318344116211983.793765361439201983.79376536143920.97914779186248780014.316301345825195-972018/12/18 08:43:0918070045-0032018121808035514.3505392074584961.96144690532950523527.055751996425-3525.09430509109550.94959491491317750014.432432174682617-892018/12/18 08:43:3518070045-003201812180804557.0339703559875492.0786797463246493527.055751996425-3524.97707225010030.96309632062911990014.437346458435059-872018/12/18 08:43:3618070045-003201812180805555.7375469207763672.1743055260276283527.055751996425-3524.88144647039730.9585958719253540014.4422607421875-892018/12/18 08:43:3718070045-003201812180806556.8412032127380372.2883255785972653527.055751996425-3524.76742641782770.9675967097282410014.447174072265625-912018/12/18 08:43:3818070045-003201812180807556.4463477134704592.39576470778241333527.055751996425-3524.65998728864270.9675967097282410014.447174072265625-932018/12/18 08:43:3918070045-003201812180808555.2964577674865722.48403900370394173527.055751996425-3524.5717129927210.9585958719253540014.447174072265625-932018/12/18 08:43:4018070045-003201812180809553.65178656578063962.54490211398469063527.055751996425-3524.510849882440.95409536361694340014.447174072265625-892018/12/18 08:43:4118070045-003201812180810553.9359035491943362.6105005060594673527.055751996425-3524.44525149036550.94959491491317750014.447174072265625-912018/12/18 08:43:4218070045-003201812180811555.3717751502990722.7000300957722853527.055751996425-3524.35572190065250.94059401750564580014.452088356018066-932018/12/18 08:43:4318070045-003201812180812556.7293457984924322.8121858572032243527.055751996425-3524.2435661392220.92709273099899290014.353808403015137-992018/12/18 08:43:4418070045-003201812180813556.7807998657226562.92519918813339743527.055751996425-3524.13055280829170.9315931200981140014.4422607421875-932018/12/18 08:43:4518070045-003201812180814556.7960872650146483.0384673077314763527.055751996425-3524.01728468869350.92259222269058230014.447174072265625-932018/12/18 08:43:4618070045-003201812180815551.39003705978393553.0616345927738763527.055751996425-3523.9941174036510.93609356880187990014.447174072265625-892018/12/18 08:43:4718070045-00320181218081655-3.1271224021911623.0616345927738763527.107870703209-3524.0462361104350.93609356880187990014.447174072265625-892018/12/18 08:43:4818070045-003201812180817552.63314175605773933.1055202870288113527.107870703209-3524.002350416180.91359138488769530014.452088356018066-912018/12/18 08:43:4918070045-003201812180818552.03657126426696783.13946313945635463527.107870703209-3523.96840756375240.90909087657928470014.452088356018066-912018/12/18 08:43:5018070045-00320181218081955-4.75836992263793953.13946313945635463527.187176867423-3524.04771372796680.94059401750564580014.452088356018066-932018/12/18 08:43:5118070045-00320181218082055-7.1334700584411623.13946313945635463527.306068036202-3524.16660489674540.97659766674041750014.452088356018066-932018/12/18 08:43:5118070045-00320181218082155-4.65583324432373053.13946313945635463527.3836652558107-3524.24420211635420.94959491491317750014.457002639770508-912018/12/18 08:43:5218070045-00320181218082255-8.1979761123657233.13946313945635463527.520298184496-3524.38083504503950.94509452581405640014.353808403015137-892018/12/18 08:43:5318070045-00320181218082355-6.0163898468017583.13946313945635463527.620571352197-3524.48110821274080.94059401750564580014.447174072265625-892018/12/18 08:43:5418070045-00320181218082455-8.4589767456054693.13946313945635463527.761554293539-3524.62209115408270.9585958719253540014.447174072265625-912018/12/18 08:43:5518070045-0032018121808255503.13946313945635463527.761554293539-3524.62209115408270.92709273099899290014.452088356018066-912018/12/18 08:43:5618070045-00320181218082655-1.54285323619842533.13946313945635463527.787268514199-3524.64780537474230.94059401750564580014.452088356018066-892018/12/18 08:43:5718070045-00320181218082755-2.35456132888793953.13946313945635463527.8265112012164-3524.687048061760.94059401750564580014.452088356018066-892018/12/18 08:43:5818070045-00320181218082855-3.10512256622314453.13946313945635463527.8782632441657-3524.73880010470930.93609356880187990014.452088356018066-872018/12/18 08:43:5918070045-00320181218082955-2.2572464942932133.13946313945635463527.915884017803-3524.77642087834650.94959491491317750014.452088356018066-892018/12/18 08:44:0018070045-00320181218083055-6.0559139251708983.13946313945635463528.0168159149803-3524.8773527755240.98559850454330440014.452088356018066-892018/12/18 08:44:0118070045-00320181218083155-14.0734510421752933.13946313945635463528.251373440242-3525.11191030078541.07560753822326660014.452088356018066-872018/12/18 08:44:0218070045-00320181218083255-21.679727554321293.13946313945635463528.612702231987-3525.47323909253051.1296129226684570014.353808403015137-892018/12/18 08:44:0318070045-00320181218083355-74.731285095214843.13946313945635463529.8582236711723-3526.7187605317161.57065701484680180014.447174072265625-892018/12/18 08:44:0418070045-00320181218083455-59.381145477294923.13946313945635463530.847909413011-3527.70844627355471.55265533924102780014.447174072265625-892018/12/18 08:44:0918070045-00320181218083555-61.4038925170898443.13946313945635463531.871307609143-3528.73184446968661.55265533924102780014.452088356018066-892018/12/18 08:44:1018070045-00320181218083655-56.985168457031253.13946313945635463532.8210603985-3529.68159725904341.55265533924102780014.452088356018066-892018/12/18 08:44:1218070045-00320181218083755-62.014629364013673.13946313945635463533.8546375755786-3530.7151744361221.55265533924102780014.452088356018066-892018/12/18 08:44:1318070045-00320181218083855-58.248405456542973.13946313945635463534.8254443111564-3531.68598117171.56615662574768070014.452088356018066-892018/12/18 08:44:1418070045-00320181218083955-63.498973846435553.13946313945635463535.8837605674894-3532.7442974280331.57515740394592290014.452088356018066-912018/12/18 08:44:1418070045-00320181218084055-64.7961425781253.13946313945635463536.9636962296554-3533.8242330901991.61116099357604980014.452088356018066-892018/12/18 08:44:1518070045-00320181218084155-74.0485839843753.13946313945635463538.1978392763785-3535.0583761369221.6381636857986450014.452088356018066-912018/12/18 08:44:1618070045-00320181218084255-71.623893737792973.13946313945635463539.391570809496-3536.25210767003951.6516652107238770014.353808403015137-892018/12/18 08:44:1718070045-023201812180835120351.278494683394859.319743403324985291.95875128006981.03385996818542480014.480888366699219-1012018/12/18 08:44:3818070045-023201812180836122.967573881149292351.327954247136559.319743403324985292.00821084381151.05643343925476070014.485819816589355-1012018/12/18 08:44:3918070045-023201812180837127.124741554260254351.4466999403997559.319743403324985292.126956537074761.01580131053924560014.480888366699219-1012018/12/18 08:44:4018070045-023201812180838123.2403783798217773351.500706248652959.319743403324985292.18096284532790.97968399524688720014.485819816589355-1032018/12/18 08:44:4118070045-023201812180839123.949280261993408351.5665275845520359.319743403324985292.246784181227041.04740405082702640014.485819816589355-1012018/12/18 08:44:4218070045-023201812180840121.9726226329803467351.599404628881159.319743403324985292.27966122555611.07900679111480710014.490752220153809-1012018/12/18 08:44:4318070045-023201812180841125.288373947143555351.68754419104759.319743403324985292.3678007877221.0880360603332520014.490752220153809-1012018/12/18 08:44:4418070045-02320181218084212-2.0126633644104004351.68754419104759.35328779334127292.33425639770571.08352136611938480014.490752220153809-1032018/12/18 08:44:4518070045-02320181218084312-4.410223484039307351.68754419104759.42679151663545292.260752674411551.23250555992126460014.490752220153809-1032018/12/18 08:44:4618070045-023201812180844123.420039653778076351.744544853693259.42679151663545292.317753337057751.27313768863677980014.43156623840332-1032018/12/18 08:44:4718070045-00620181218083533-12.35709190368652370.36705599266148418.5952572966495-348.228201303988041.44790244102478030014.347305297851562-1132018/12/18 08:45:1118070045-00620181218083633-13.65766048431396570.36705599266148418.82288497279166-348.455828980130151.42534959316253660014.352095603942871-1132018/12/18 08:45:1218070045-00620181218083733-12.92758655548095770.36705599266148419.0383447560471-348.671288763385631.30807399749755860014.35688591003418-1132018/12/18 08:45:1318070045-0112018121808354450.597919464111333677.29311941500830.198205320404385433677.0949140946040.86011767387390140014.44827651977539-1132018/12/18 08:45:1318070045-00620181218083833-11.7965459823608470.36705599266148419.2349538631883-348.86789787052681.38475418090820310014.35688591003418-1132018/12/18 08:45:1418070045-0112018121808364450.452507019042973678.1339945073990.198205320404385433677.9357891869950.86464458703994750014.453201293945312-1132018/12/18 08:45:1418070045-00620181218083933-11.74568843841552770.36705599266148419.43071533616967-349.06365934350821.40730714797973630014.35688591003418-1132018/12/18 08:45:1518070045-0112018121808374450.812576293945313678.9808707576560.198205320404385433678.78266543725160.79221367835998540014.458127975463867-1132018/12/18 08:45:1518070045-00620181218084033-10.34266853332519570.36705599266148419.60309314675-349.236037154088541.4298602342605590014.35688591003418-1132018/12/18 08:45:1618070045-0112018121808384451.894329071044923679.84577622814780.198205320404385433679.64757090774360.8420099616050720014.458127975463867-1132018/12/18 08:45:1618070045-00620181218084133-10.11012172698974670.36705599266148419.77159516959557-349.40453917693411.4298602342605590014.35688591003418-1132018/12/18 08:45:1718070045-0112018121808394449.436531066894533680.66971843232340.198205320404385433680.4715131119190.89180624485015870014.458127975463867-1052018/12/18 08:45:1718070045-00620181218084233-8.29175949096679770.36705599266148419.90979116617916-349.54273517351771.49751913547515870014.361677169799805-1132018/12/18 08:45:1818070045-0112018121808404448.191669464111333681.47291295474770.198205320404385433681.27470763434350.89633315801620480014.458127975463867-1052018/12/18 08:45:1818070045-00620181218084333-7.50714492797851670.36705599266148420.03491024543393-349.66785425277251.52909326553344730014.361677169799805-1132018/12/18 08:45:1918070045-0112018121808414448.324394226074223682.27831949683970.198205320404385433682.08011417643550.89180624485015870014.463054656982422-1052018/12/18 08:45:1918070045-00620181218084433-8.98313522338867270.36705599266148420.1846291706755-349.81757317801411.5426250696182250014.251497268676758-1132018/12/18 08:45:2018070045-0112018121808424466.256408691406253683.3825930132580.198205320404385433683.18438769285381.11362612247467040014.463054656982422-1072018/12/18 08:45:2018070045-0112018121808434459.448905944824223684.37340812596040.198205320404385433684.1752028055561.11815297603607180014.458127975463867-1072018/12/18 08:45:2118070045-0112018121808444462.846889495849613685.42085625582880.198205320404385433685.22265093542461.11815297603607180014.339900970458984-1072018/12/18 08:45:2218070045-00920181218083613-18.2359428405761721241.44215325812076.2969413088180271235.145211949302600014.45067024230957-1092018/12/18 08:46:0018070045-00920181218083713-20.133152008056641241.44215325812076.6324938288927941234.809659429227800014.455541610717773-1092018/12/18 08:46:0118070045-00920181218083813-22.376287460327151241.44215325812077.00543196197088851234.436721296149700014.455541610717773-1092018/12/18 08:46:0218070045-00920181218083913-19.031270980834961241.44215325812077.3226198260874731234.119533432033200014.455541610717773-1092018/12/18 08:46:0318070045-00920181218084013-9.1074151992797851241.44215325812077.4744100805842411233.967743177536500014.455541610717773-1092018/12/18 08:46:0418070045-00920181218084113-2.8961229324340821241.44215325812077.5226787947049531233.919474463415800014.460413932800293-1092018/12/18 08:46:0918070045-00920181218084213-3.5242784023284911241.44215325812077.5814167685807091233.8607364895400014.455541610717773-972018/12/18 08:46:1018070045-009201812180843136.890287876129151241.5569913907017.5814167685807091233.975574622120100014.455541610717773-972018/12/18 08:46:1118070045-009201812180844138.3913755416870121241.69684765199337.5814167685807091234.115430883412500014.455541610717773-992018/12/18 08:46:1218070045-009201812180845138.7616281509399411241.84287479284637.5814167685807091234.261458024265500014.411693572998047-992018/12/18 08:46:1318070045-0382018121808373381.72656255045.247490062135244.36400871207664800.88348135005800014.45665454864502-1012018/12/18 08:47:1818070045-0382018121808383376.180755615234385046.517169317917244.36400871207664802.15316060584100014.461538314819336-1052018/12/18 08:47:1918070045-0382018121808393377.064979553222665047.801585632449244.36400871207664803.437576920372500014.461538314819336-1032018/12/18 08:47:2018070045-0382018121808403376.867233276367195049.082706213166244.36400871207664804.71869750108900014.461538314819336-1032018/12/18 08:47:2118070045-0382018121808413376.81699371337895050.362989392229244.36400871207664805.99898068015200014.471305847167969-1032018/12/18 08:47:2218070045-0382018121808423376.2082519531255051.633126922801244.36400871207664807.26911821072500014.471305847167969-1032018/12/18 08:47:2318070045-0382018121808433375.105545043945315052.884885996785244.36400871207664808.52087728470800014.466423034667969-1032018/12/18 08:47:2418070045-0382018121808443377.397712707519535054.174847887183244.36400871207664809.81083917510700014.471305847167969-1012018/12/18 08:47:2518070045-0382018121808453374.245819091796885055.412278220271244.36400871207664811.04826950819500014.471305847167969-1012018/12/18 08:47:2618070045-0382018121808463375.161293029785165056.664966422064244.36400871207664812.30095770998700014.354089736938477-1012018/12/18 08:47:2718070045-02720181218083810-21.74482345581054702237.379829231436-2237.3798292314361.22006320953369140014.457354545593262-992018/12/18 08:47:5718070045-02720181218083910-24.3544101715087902237.785736052365-2237.7857360523651.22910082340240480014.467243194580078-992018/12/18 08:47:5818070045-02720181218084010-23.58564758300781202238.1788301634406-2238.17883016344061.2426569461822510014.467243194580078-992018/12/18 08:47:5918070045-02720181218084110-21.06802940368652302238.529963998319-2238.5299639983191.2471756935119630014.467243194580078-972018/12/18 08:48:0018070045-02720181218084210-21.73881912231445302238.8922776453837-2238.89227764538371.2471756935119630014.472187995910645-972018/12/18 08:48:0118070045-02720181218084310-23.3728103637695302239.281824486949-2239.2818244869491.26976943016052250014.472187995910645-952018/12/18 08:48:0318070045-02720181218084410-22.45502853393554702239.656074950931-2239.6560749509311.28332579135894780014.472187995910645-992018/12/18 08:48:0418070045-02720181218084510-21.0184803009033202240.0063829604424-2240.00638296044241.28784453868865970014.477132797241211-932018/12/18 08:48:0918070045-02720181218084610-19.62585067749023402240.3334804864294-2240.33348048642941.28332579135894780014.472187995910645-992018/12/18 08:48:1118070045-02720181218084710-23.01620674133300802240.717083942185-2240.7170839421851.29236328601837160014.427688598632812-992018/12/18 08:48:1218070045-0202018121808405540.23249053955078774.5137262842323.5981466309300187770.915579653302100014.47201919555664-1092018/12/18 08:50:1918070045-0202018121808415537.35429382324219775.13629785794843.5981466309300187771.5381512270184100014.481752395629883-1072018/12/18 08:50:2018070045-0202018121808425538.12192916870117775.77166331495223.5981466309300187772.1735166840222100014.481752395629883-1072018/12/18 08:50:2118070045-0202018121808435538.70143127441406776.416687146743.5981466309300187772.8185405158099100014.481752395629883-1092018/12/18 08:50:2218070045-0202018121808445539.460243225097656777.07435785838083.5981466309300187773.4762112274508100014.486618041992188-1092018/12/18 08:50:2418070045-0202018121808455539.838600158691406777.73833451903123.5981466309300187774.1401878881012100014.491483688354492-1092018/12/18 08:50:2518070045-0202018121808465537.13551330566406778.35725970993673.5981466309300187774.7591130790066100014.486618041992188-1092018/12/18 08:50:2618070045-0202018121808475539.66474914550781779.01833885815193.5981466309300187775.4201922272218100014.486618041992188-1092018/12/18 08:50:2718070045-0202018121808485543.01411056518555779.73524069180863.5981466309300187776.1370940608786100014.486618041992188-1112018/12/18 08:50:2718070045-0202018121808495542.58283996582031780.44495470534573.5981466309300187776.8468080744157100014.379562377929688-1092018/12/18 08:50:2818070045-02420181218084104-2.08931612968444822.946614304572190429.988940083082202-27.0423257785100121.50112366676330570014.518878936767578-1112018/12/18 08:50:4118070045-02420181218084204-1.1929706335067752.946614304572190430.008822927258-27.062208622685811.49662911891937260014.523752212524414-1112018/12/18 08:50:4218070045-024201812180843040.4118725359439852.953478846802104530.008822927258-27.0553440804558961.51011228561401370014.523752212524414-1092018/12/18 08:50:4318070045-02420181218084404-1.0317467451095582.953478846802104530.026018706555305-27.07253985975321.50112366676330570014.528623580932617-1092018/12/18 08:50:4418070045-02420181218084504-1.23401618003845212.953478846802104530.046585642228756-27.093106795426651.51011228561401370014.533495903015137-1092018/12/18 08:50:4518070045-02420181218084604-0.94410908222198492.953478846802104530.062320793289036-27.1088419464869331.50561797618865970014.533495903015137-1112018/12/18 08:50:4718070045-02420181218084704-1.38266754150390622.953478846802104530.08536525211585-27.1318864053137431.51460671424865720014.533495903015137-1112018/12/18 08:50:4818070045-02420181218084804-1.01177859306335452.953478846802104530.10222822936574-27.1487493825636361.51011228561401370014.533495903015137-1092018/12/18 08:50:4918070045-02420181218084904-0.47448900341987612.953478846802104530.11013637944301-27.1566575326409071.50561797618865970014.533495903015137-1092018/12/18 08:50:5018070045-02420181218085004-0.7906504869461062.953478846802104530.12331388772906-27.1698350409269551.52359557151794430014.406820297241211-1092018/12/18 08:50:5118070045-0082018121808423245.138431549072266450.3969293826295428.810672850053614421.586256532575933.1640977859497070014.479012489318848-1052018/12/18 08:51:2718070045-0082018121808433242.2092170715332451.1004163360156628.810672850053614422.289743485962053.1550316810607910014.4839506149292-1072018/12/18 08:51:2818070045-0082018121808443242.527339935302734451.809205364911928.810672850053614422.99853251485833.21849489212036130014.48888874053955-1092018/12/18 08:51:2918070045-0082018121808453238.83685302734375452.4564862734982328.810672850053614423.64581342344463.1550316810607910014.48888874053955-1052018/12/18 08:51:3018070045-0082018121808463236.77481460571289453.069399863705628.810672850053614424.2587270136523.1731638908386230014.48888874053955-1072018/12/18 08:51:3118070045-0082018121808473237.67066192626953453.697244254277528.810672850053614424.88657140422393.1867632865905760014.493827819824219-1072018/12/18 08:51:3218070045-0082018121808483236.03584289550781454.2978416303720328.810672850053614425.48716878031843.1595647335052490014.493827819824219-1052018/12/18 08:51:3318070045-0082018121808493236.935272216796875454.9134294805171528.810672850053614426.102756630463553.1595647335052490014.493827819824219-1052018/12/18 08:51:3418070045-0082018121808503233.07158660888672455.464622619816928.810672850053614426.65394976976333.1550316810607910014.493827819824219-1072018/12/18 08:51:3518070045-0082018121808513231.277109146118164455.985907761269928.810672850053614427.17523491121633.1323661804199220014.385185241699219-1052018/12/18 08:51:3618070045-001201812180842320.9605458974838257555.33857712537376.503369138048426548.83520798732521.13987278938293460014.428571701049805-1052018/12/18 08:52:1418070045-001201812180843321.5388683080673218555.36422493139586.503369138048426548.86085579334741.16257941722869870014.438423156738281-1052018/12/18 08:52:1518070045-001201812180844322.19287371635437555.40077282749216.503369138048426548.89740368944361.1852860450744630014.438423156738281-1052018/12/18 08:52:1618070045-001201812180845322.8059797286987305555.44753915565246.503369138048426548.94417001760391.18074476718902590014.433497428894043-1052018/12/18 08:52:1718070045-001201812180846323.5933849811553955555.50742890655946.503369138048426549.0040597685111.18982744216918950014.438423156738281-1052018/12/18 08:52:1818070045-001201812180847324.034485816955566555.57467033333866.503369138048426549.07130119529021.19890999794006350014.44827651977539-1052018/12/18 08:52:1918070045-001201812180848323.7462799549102783555.63710833213126.503369138048426549.13373919408281.2079926729202270014.443349838256836-1032018/12/18 08:52:2018070045-001201812180849324.393786907196045555.71033811309216.503369138048426549.20696897504371.21707534790039060014.443349838256836-1052018/12/18 08:52:2118070045-001201812180850324.183939456939697555.78007043743786.503369138048426549.27670129938931.09900093078613280014.44827651977539-1032018/12/18 08:52:2218070045-001201812180851324.743917465209961555.85913572581016.503369138048426549.35576658776171.0762941837310790014.399015426635742-1052018/12/18 08:52:2318070045-00420181218084259251.926269531253607.704241599350603607.70424159935061.07400715351104740014.484107971191406-1032018/12/18 08:52:3518070045-00420181218084359218.82307434082033611.35129281792703611.3512928179271.0830324888229370014.488997459411621-1032018/12/18 08:52:3618070045-00420181218084459242.247299194335943615.38874774421703615.3887477442171.0920577049255370014.488997459411621-1032018/12/18 08:52:3718070045-00420181218084559254.220932006835943619.625763196391703619.62576319639171.0920577049255370014.484107971191406-1032018/12/18 08:52:3818070045-00420181218084659248.785186767578123623.772183062543303623.77218306254331.08754503726959230014.488997459411621-1032018/12/18 08:52:3918070045-00420181218084759199.672332763671883627.10005532738903627.1000553273891.0830324888229370014.488997459411621-1032018/12/18 08:52:4018070045-00420181218084859242.31188964843753631.13858669653803631.1385866965381.0920577049255370014.493886947631836-1032018/12/18 08:52:4118070045-00420181218084959194.281768798828123634.376616211920503634.37661621192051.0965703725814820014.493886947631836-1032018/12/18 08:52:4218070045-00420181218085059245.585876464843753638.469714053949703638.46971405394971.08754503726959230014.493886947631836-1032018/12/18 08:52:4318070045-00420181218085159186.490127563476563641.577882807176603641.57788280717661.06498193740844730014.444988250732422-1032018/12/18 08:52:4418070045-0162018121808433628.6121120452880861984.27063390455201984.2706339045520.98368084430694580014.355231285095215-1012018/12/18 08:52:5618070045-0162018121808443627.53869056701661984.729612074742801984.72961207474280.98368084430694580014.360097885131836-1012018/12/18 08:52:5718070045-0162018121808453629.3715305328369141985.219137587943101985.21913758794310.98368084430694580014.360097885131836-1012018/12/18 08:52:5818070045-0162018121808463627.0999641418457031985.670803670139501985.67080367013950.98821395635604860014.360097885131836-1012018/12/18 08:52:5918070045-0162018121808473627.1886768341064451986.123948272983901986.12394827298390.98821395635604860014.36496353149414-1012018/12/18 08:53:0018070045-0162018121808483627.7450580596923831986.586365915257401986.58636591525740.98821395635604860014.36496353149414-1012018/12/18 08:53:0118070045-0162018121808493625.613058090209961987.01325021547901987.0132502154790.98821395635604860014.36496353149414-1012018/12/18 08:53:0218070045-0162018121808503628.1492671966552731987.482404666964401987.48240466696440.98821395635604860014.36496353149414-1032018/12/18 08:53:0318070045-0162018121808513626.1583061218261721987.918376442760301987.91837644276030.97914779186248780014.36496353149414-1012018/12/18 08:53:0418070045-0162018121808523626.1081981658935551988.35351307109401988.3535130710940.95194923877716060014.262773513793945-1012018/12/18 08:53:0918070045-00620181218084533-8.43843746185302770.36705599266148420.32526980155393-349.95821380889241.5426250696182250014.347305297851562-1132018/12/18 08:55:1118070045-00620181218084633-7.47397613525390670.36705599266148420.44983607306966-350.082780080408161.551646351814270014.352095603942871-1132018/12/18 08:55:1218070045-00620181218084733-9.79870796203613370.36705599266148420.61314786734323-350.24609187468171.551646351814270014.35688591003418-1132018/12/18 08:55:1318070045-0112018121808454460.6510658264160163686.4317073657310.198205320404385433686.2335020453271.11815297603607180014.44827651977539-1072018/12/18 08:55:1318070045-00620181218084833-8.56005477905273470.36705599266148420.7558154489981-350.388759456336631.56517815589904790014.35688591003418-1132018/12/18 08:55:1418070045-0112018121808464461.7358970642089843687.46063900654460.198205320404385433687.26243368614041.14531457424163820014.44827651977539-1072018/12/18 08:55:1418070045-00620181218084933-7.78649520874023470.36705599266148420.88559037163714-350.51853437897571.64636898040771480014.35688591003418-1132018/12/18 08:55:1518070045-0112018121808474461.46815109252933688.4851081706650.198205320404385433688.2869028502611.14531457424163820014.453201293945312-1072018/12/18 08:55:1518070045-0112018121808484462.038650512695313689.5190856960330.198205320404385433689.3208803756291.17247617244720460014.458127975463867-1072018/12/18 08:55:1618070045-00620181218085033-5.473925113677978570.36705599266148420.9768224578494-350.609766465187931.52458274364471440014.35688591003418-1132018/12/18 08:55:1618070045-0112018121808494470.115249633789063690.68767321866470.198205320404385433690.48946789826051.33997285366058350014.458127975463867-1072018/12/18 08:55:1718070045-00620181218085133-4.78254985809326270.36705599266148421.0565316208703-350.68947562820881.42083895206451420014.35688591003418-1132018/12/18 08:55:1718070045-0112018121808504466.418746948242193691.794652323280.198205320404385433691.59644700287571.21774554252624510014.458127975463867-1052018/12/18 08:55:1818070045-00620181218085233-5.01104259490966870.36705599266148421.14004899858236-350.772993005920851.3982859849929810014.35688591003418-1132018/12/18 08:55:1818070045-0112018121808514459.375808715820313692.78424912698260.198205320404385433692.58604380657831.14078760147094730014.458127975463867-1132018/12/18 08:55:1918070045-00620181218085333-5.74406242370605570.36705599266148421.2357833759403-350.868727383278841.37573301792144780014.35688591003418-1132018/12/18 08:55:1918070045-0112018121808524463.181957244873053693.8372817209010.198205320404385433693.6390764004971.0819375514984130014.463054656982422-1072018/12/18 08:55:2018070045-00620181218085433-0.978507697582244970.36705599266148421.2520918379431-350.885035845281661.3486694097518920014.308981895446777-1132018/12/18 08:55:2018070045-0112018121808534461.859767913818363694.8682778403640.198205320404385433694.670072519961.09551835060119630014.463054656982422-1072018/12/18 08:55:2118070045-0112018121808544460.8784217834472663695.8829181797640.198205320404385433695.684712859361.06835663318634030014.35960578918457-1072018/12/18 08:55:2218070045-009201812180846138.646962165832521241.98699082616767.5814167685807091234.405574057586800014.44579792022705-1092018/12/18 08:56:0118070045-0092018121808471310.641848564147951242.16435496947047.5814167685807091234.582938200889700014.45067024230957-1092018/12/18 08:56:0218070045-0092018121808481311.1862249374389651242.35079204578417.5814167685807091234.769375277203400014.45067024230957-1092018/12/18 08:56:0318070045-0092018121808491317.09984779357911242.6357894986267.5814167685807091235.054372730045300014.455541610717773-1092018/12/18 08:56:0418070045-0092018121808501321.149848937988281242.98828697993497.5814167685807091235.40687021135400014.455541610717773-1092018/12/18 08:56:0918070045-0092018121808511323.8369789123535161243.38556996635937.5814167685807091235.804153197778500014.455541610717773-1092018/12/18 08:56:1018070045-0092018121808521321.2363300323486331243.73950881313737.5814167685807091236.158092044556500014.455541610717773-1092018/12/18 08:56:1218070045-0092018121808531322.099996566772461244.10784209517927.5814167685807091236.526425326598400014.455541610717773-1092018/12/18 08:56:1218070045-0092018121808541320.8680095672607421244.45564224749347.5814167685807091236.874225478912600014.460413932800293-1092018/12/18 08:56:1318070045-0092018121808551318.4939880371093751244.76387539318137.5814167685807091237.182458624600500014.41656494140625-1132018/12/18 08:56:1418070045-0382018121808473372.292388916015625057.869839547138244.36400871207664813.50583083506200014.45665454864502-1132018/12/18 08:57:1618070045-0382018121808483372.538383483886725059.0788125821655244.36400871207664814.71480387008900014.45665454864502-1132018/12/18 08:57:1718070045-0382018121808493372.933868408203125060.294377084823244.36400871207664815.93036837274700014.461538314819336-1132018/12/18 08:57:1818070045-0382018121808503360.317302703857425061.299665487431244.36400871207664816.93565677535500014.466423034667969-1132018/12/18 08:57:1918070045-0382018121808513361.763751983642585062.329061374805244.36400871207664817.96505266272800014.466423034667969-1132018/12/18 08:57:2018070045-0382018121808523359.7363243103027345063.324666794226244.36400871207664818.96065808214900014.466423034667969-1132018/12/18 08:57:2118070045-0382018121808533363.0442123413085945064.375403667547244.36400871207664820.01139495547100014.466423034667969-1132018/12/18 08:57:2218070045-0382018121808543360.4235534667968755065.382462871471244.36400871207664821.01845415939400014.471305847167969-1132018/12/18 08:57:2318070045-0382018121808553360.455051422119145066.39004703854244.36400871207664822.02603832646300014.471305847167969-1132018/12/18 08:57:2418070045-0382018121808563360.736038208007815067.402314342022244.36400871207664823.03830562994500014.412698745727539-1132018/12/18 08:57:2518070045-02720181218084810-22.54286384582519502241.0927983480574-2241.09279834805741.28784453868865970014.457354545593262-992018/12/18 08:57:5718070045-02720181218084910-22.20015144348144502241.4628008638147-2241.46280086381471.31043839454650880014.462299346923828-952018/12/18 08:57:5818070045-02720181218085010-21.8442993164062502241.826872510655-2241.8268725106551.17035698890686040014.467243194580078-952018/12/18 08:57:5918070045-02720181218085110-20.21068191528320302242.163717199169-2242.1637171991691.1839132308959960014.467243194580078-952018/12/18 08:58:0018070045-02720181218085210-21.63333892822265602242.524272846458-2242.5242728464581.1568006277084350014.472187995910645-952018/12/18 08:58:0118070045-02720181218085310-19.8037776947021502242.8543358069037-2242.85433580690371.14324450492858890014.472187995910645-952018/12/18 08:58:0218070045-02720181218085410-19.7290782928466802243.1831537819885-2243.18315378198851.14776313304901120014.472187995910645-952018/12/18 08:58:0318070045-02720181218085510-22.67837333679199202243.561126685159-2243.5611266851591.12968814373016360014.472187995910645-952018/12/18 08:58:0418070045-02720181218085610-22.61118125915527302243.9379797050774-2243.93797970507741.1387257575988770014.477132797241211-952018/12/18 08:58:0918070045-02720181218085710-20.53950691223144502244.2803048102837-2244.28030481028371.14324450492858890014.368356704711914-952018/12/18 08:58:1118070045-0202018121808505543.53145980834961781.17047906280793.5981466309300187777.5723324318778100014.481752395629883-1092018/12/18 09:00:2118070045-0202018121808515541.13072204589844781.85599112858543.5981466309300187778.2578444976554100014.486618041992188-1092018/12/18 09:00:2218070045-0202018121808525544.71440505981445782.60123118798623.5981466309300187779.0030845570561100014.486618041992188-1072018/12/18 09:00:2318070045-0202018121808535541.7921142578125783.29776641839683.5981466309300187779.6996197874668100014.486618041992188-1092018/12/18 09:00:2418070045-0202018121808545539.70085906982422783.95944743355383.5981466309300187780.3613008026238100014.486618041992188-1092018/12/18 09:00:2518070045-0202018121808555541.634639739990234784.65335807963.5981466309300187781.05521144867100014.486618041992188-1092018/12/18 09:00:2618070045-0202018121808565540.274906158447266785.32460652673833.5981466309300187781.7264598958083100014.491483688354492-1092018/12/18 09:00:2718070045-0202018121808575536.80880355834961785.93808661077843.5981466309300187782.3399399798484100014.491483688354492-1052018/12/18 09:00:2818070045-0202018121808585543.17620086669922786.6576899689023.5981466309300187783.059543337972100014.486618041992188-1092018/12/18 09:00:2918070045-0202018121808595539.96080017089844787.32370329984343.5981466309300187783.7255566689133100014.374695777893066-1092018/12/18 09:00:3018070045-0242018121808510402.953478846802104530.12331388772906-27.1698350409269551.47415721416473390014.518878936767578-1092018/12/18 09:00:4118070045-02420181218085204-0.91230791807174682.953478846802104530.138519019952014-27.1850401731499081.46516859531402590014.518878936767578-1092018/12/18 09:00:4218070045-02420181218085304-1.57273423671722412.953478846802104530.164731257268716-27.2112524104666141.47865164279937740014.523752212524414-1092018/12/18 09:00:4318070045-02420181218085404-0.470791190862655642.953478846802104530.172577777184845-27.2190989303827421.47415721416473390014.528623580932617-1092018/12/18 09:00:4418070045-02420181218085504-0.36762273311614992.953478846802104530.178704822598526-27.225225975796421.42921340465545650014.533495903015137-1092018/12/18 09:00:4518070045-02420181218085604-0.372060060501098632.953478846802104530.1849058237942-27.2314269769920971.42921340465545650014.533495903015137-1092018/12/18 09:00:4618070045-0242018121808570402.953478846802104530.1849058237942-27.2314269769920971.47865164279937740014.533495903015137-1092018/12/18 09:00:4718070045-02420181218085804-1.31019079685211182.953478846802104530.206742336124904-27.2532634893227981.44719099998474120014.528623580932617-1092018/12/18 09:00:4818070045-02420181218085904-1.70659434795379642.953478846802104530.235185575950393-27.281706729148291.42022478580474850014.533495903015137-1132018/12/18 09:00:4918070045-02420181218090004-0.71447587013244632.953478846802104530.247093507579194-27.2936146607770881.47415721416473390014.411693572998047-1092018/12/18 09:00:5118070045-0082018121808523228.431501388549805456.4597661186440428.810672850053614427.649093268590433.1187670230865480014.47407341003418-1012018/12/18 09:01:2718070045-0082018121808533231.957155227661133456.9923853861360528.810672850053614428.181712536082443.1867632865905760014.4839506149292-1012018/12/18 09:01:2818070045-0082018121808543236.14891815185547457.594867373463528.810672850053614428.78419452340993.136899232864380014.48888874053955-1012018/12/18 09:01:2918070045-0082018121808553231.899423599243164458.1265244441104328.810672850053614429.31585159405683.2139616012573240014.493827819824219-1012018/12/18 09:01:3018070045-0082018121808563231.045385360717773458.6439475216145628.810672850053614429.833274671560963.136899232864380014.493827819824219-1012018/12/18 09:01:3118070045-0082018121808573225.59425926208496459.070518522500828.810672850053614430.259845672447173.136899232864380014.493827819824219-1012018/12/18 09:01:3218070045-0082018121808583230.451335906982422459.5780407763716728.810672850053614430.767367926318063.1459655761718750014.493827819824219-1012018/12/18 09:01:3318070045-0082018121808593229.479045867919922460.069358199044328.810672850053614431.25868534899073.1459655761718750014.493827819824219-1012018/12/18 09:01:3418070045-0082018121809003230.65917205810547460.580344408805328.810672850053614431.769671558751673.1006348133087160014.493827819824219-1012018/12/18 09:01:3518070045-0082018121809013231.525558471679688461.105770374893928.810672850053614432.29509752484033.136899232864380014.439506530761719-1012018/12/18 09:01:3618070045-001201812180852324.282556533813477555.93051166550616.503369138048426549.42714252745761.08537685871124270014.428571701049805-1032018/12/18 09:02:1518070045-001201812180853323.667921304702759555.99164368725726.503369138048426549.48827454920881.0762941837310790014.438423156738281-1032018/12/18 09:02:1618070045-001201812180854323.2436397075653076556.04570434947556.503369138048426549.5423352114271.0717529058456420014.438423156738281-1032018/12/18 09:02:1718070045-001201812180855323.6021769046783447556.10574063143976.503369138048426549.60237149339131.0717529058456420014.443349838256836-1032018/12/18 09:02:1818070045-001201812180856326.239605903625488556.20973406659196.503369138048426549.70636492854341.05812895298004150014.438423156738281-1112018/12/18 09:02:1918070045-001201812180857326.966618537902832556.32584437448086.503369138048426549.82247523643231.06267023086547850014.443349838256836-1032018/12/18 09:02:2018070045-001201812180858326.777029991149902556.43879487378526.503369138048426549.93542573573681.05358767509460450014.44827651977539-1052018/12/18 09:02:2118070045-001201812180859327.296105861663818556.56039664053556.503369138048426550.0570275024871.0445050001144410014.44827651977539-1052018/12/18 09:02:2218070045-001201812180900327.047270774841309556.67785115214026.503369138048426550.17448201409171.0490462779998780014.44827651977539-1052018/12/18 09:02:2318070045-001201812180901327.093520641326904556.79607650005316.503369138048426550.29270736200461.06267023086547850014.334975242614746-1052018/12/18 09:02:2418070045-00420181218085259205.742416381835943645.006923155844603645.00692315584461.05144393444061280014.484107971191406-1032018/12/18 09:02:3518070045-00420181218085359216.107635498046883648.60871698789203648.6087169878921.04241871833801270014.484107971191406-1032018/12/18 09:02:3618070045-00420181218085459245.762847900390623652.704764503109303652.70476450310931.04241871833801270014.488997459411621-1032018/12/18 09:02:3718070045-00420181218085559208.823760986328123656.18516042710803656.1851604271081.03339350223541260014.488997459411621-1032018/12/18 09:02:3818070045-00420181218085659245.731872558593753660.280691519129503660.28069151912951.03339350223541260014.488997459411621-1032018/12/18 09:02:3918070045-00420181218085759224.116195678710943664.015961430145603664.01596143014561.04241871833801270014.488997459411621-1032018/12/18 09:02:4018070045-00420181218085859214.336776733398443667.588241162613503667.58824116261351.04241871833801270014.488997459411621-1032018/12/18 09:02:4118070045-00420181218085959223.472518920898443671.31278315265103671.3127831526511.06046926975250240014.493886947631836-1032018/12/18 09:02:4218070045-00420181218090059219.327117919921883674.968235020618503674.96823502061851.06046926975250240014.488997459411621-1032018/12/18 09:02:4318070045-00420181218090159185.100112915039063678.053236859151603678.05323685915161.07400715351104740014.444988250732422-1032018/12/18 09:02:4418070045-0162018121808533626.6965045928955081988.798454808966401988.79845480896640.93834996223449710014.345499038696289-972018/12/18 09:02:5518070045-0162018121808543624.430135726928711989.205623753409801989.20562375340980.92928373813629150014.355231285095215-952018/12/18 09:02:5618070045-0162018121808553626.679430007934571989.650280913055701989.65028091305570.92475062608718870014.360097885131836-972018/12/18 09:02:5718070045-0162018121808563625.341361999511721990.072636935474501990.07263693547450.92475062608718870014.360097885131836-972018/12/18 09:02:5818070045-0162018121808573624.49694824218751990.480919395185501990.48091939518550.92021757364273070014.36496353149414-972018/12/18 09:02:5918070045-0162018121808583625.0782012939453121990.898889406891801990.89888940689180.92475062608718870014.36496353149414-952018/12/18 09:03:0018070045-0162018121808593625.420417785644531991.322563051605101991.32256305160510.93381679058074950014.36496353149414-972018/12/18 09:03:0118070045-0162018121809003623.8949089050292971991.720811541157701991.72081154115770.94288307428359990014.36496353149414-972018/12/18 09:03:0218070045-0162018121809013627.5305213928222661992.17965356658801992.1796535665880.96101540327072140014.36496353149414-972018/12/18 09:03:0318070045-0162018121809023627.699775695800781992.641316488553701992.64131648855370.97008150815963750014.267640113830566-972018/12/18 09:03:0418070045-023201812180845127.404951095581055351.867960701559.42679151663545292.44116918486461.27313768863677980014.480888366699219-1012018/12/18 09:04:3818070045-023201812180846122.674114465713501351.912529276747459.42679151663545292.4857377601121.28216707706451420014.480888366699219-1012018/12/18 09:04:3918070045-023201812180847123.095792293548584351.9641258135311559.42679151663545292.53733429689571.30474042892456050014.485819816589355-1012018/12/18 09:04:4018070045-023201812180848121.105879545211792351.982557140201159.42679151663545292.555765623565661.30022561550140380014.490752220153809-992018/12/18 09:04:4118070045-0232018121808491215.527524948120117352.241349221752159.42679151663545292.814557705116671.46726858615875240014.485819816589355-1012018/12/18 09:04:4218070045-02320181218085012-5.568875789642334352.241349221752159.51960611226182292.721743109490261.44920980930328370014.490752220153809-1012018/12/18 09:04:4318070045-0232018121808511211.482215881347656352.4327194878619659.51960611226182292.91311337560011.2776523828506470014.490752220153809-1012018/12/18 09:04:4418070045-023201812180852122.029127359390259352.466538276035759.51960611226182292.946932163773851.25056433677673340014.490752220153809-1012018/12/18 09:04:4518070045-02320181218085312-12.97903823852539352.466538276035759.73592341604841292.730614859987271.23250555992126460014.490752220153809-1012018/12/18 09:04:4618070045-02320181218085412-7.255200386047363352.466538276035759.856843426310945292.609694849724751.21444690227508540014.392108917236328-1012018/12/18 09:04:4718070045-02320181218085512-8.987512588500977352.466538276035760.006635295932824292.459902980102871.18735885620117190014.480888366699219-1012018/12/18 09:04:4818070045-023201812180856120.5306540727615356352.4753825101097460.006635295932824292.46874721417691.16930019855499270014.485819816589355-1012018/12/18 09:04:4918070045-023201812180857122.6413776874542236352.5194054711598760.006635295932824292.512770175227051.15575623512268070014.490752220153809-1012018/12/18 09:04:5018070045-02320181218085812-2.3454887866973877352.5194054711598760.04572677478644292.473678696373441.15575623512268070014.485819816589355-1012018/12/18 09:04:5118070045-02320181218085912-2.8345837593078613352.5194054711598760.0929698369745292.42643563418541.12415349483490014.485819816589355-1012018/12/18 09:04:5218070045-02320181218090012-4.8326921463012695352.5194054711598760.17351470371786292.345890767442031.11512410640716550014.490752220153809-1012018/12/18 09:04:5318070045-0232018121809011215.275376319885254352.773995070328260.17351470371786292.60048036661041.11512410640716550014.490752220153809-1012018/12/18 09:04:5418070045-023201812180902123.8869247436523438352.8387771476963660.17351470371786292.66526244397851.1376974582672120014.490752220153809-1012018/12/18 09:04:5518070045-02320181218090312-7.029551029205322352.8387771476963660.29067388985596292.54810325784041.1422121524810790014.490752220153809-1012018/12/18 09:04:5618070045-023201812180904128.555407524108887352.981367276617460.29067388985596292.690693386761441.16027081012725830014.411836624145508-992018/12/18 09:04:5718070045-006201812180855330.836164176464080870.38099206187894421.2520918379431-350.871099776064171.33513760566711430014.347305297851562-1132018/12/18 09:05:1018070045-006201812180856332.805621147155761770.42775241286135421.2520918379431-350.824339425081751.29454219341278080014.352095603942871-1132018/12/18 09:05:1118070045-00620181218085733-1.935596108436584570.42775241286135421.28435177367516-350.85659936081381.2810103893280030014.35688591003418-1132018/12/18 09:05:1218070045-0112018121808554463.3577575683593753696.93888077761130.198205320404385433696.7406754572071.04572200775146480014.44827651977539-1132018/12/18 09:05:1318070045-00620181218085833-1.077643990516662670.42775241286135421.30231250607034-350.874560093208971.28552091121673580014.35688591003418-1132018/12/18 09:05:1318070045-0112018121808564459.684333801269533697.93361969621040.198205320404385433697.7354143758061.03666818141937260014.453201293945312-1132018/12/18 09:05:1418070045-006201812180859330.679167747497558670.43907187490929421.30231250607034-350.863240631161031.2674785852432250014.361677169799805-1132018/12/18 09:05:1418070045-0112018121808574459.9001464843753698.9319554749230.198205320404385433698.7337501545191.00045275688171390014.453201293945312-1132018/12/18 09:05:1518070045-006201812180900333.6119782924652170.49927151374698421.30231250607034-350.803040992323361.27198922634124760014.35688591003418-1132018/12/18 09:05:1518070045-0112018121808584466.089065551757813700.0334399548210.198205320404385433699.8352346344171.00497961044311520014.458127975463867-1132018/12/18 09:05:1618070045-006201812180901335.1745843887329170.58551459000957421.30231250607034-350.71679791606081.2810103893280030014.35688591003418-1132018/12/18 09:05:1618070045-0112018121808594463.5439491271972663701.09250575295250.198205320404385433700.89430043254830.9823449254035950014.458127975463867-1132018/12/18 09:05:1718070045-006201812180902333.91933751106262270.6508368821949421.30231250607034-350.651475623875461.28552091121673580014.35688591003418-1132018/12/18 09:05:1718070045-0112018121809004468.044075012207033702.2265736075870.198205320404385433702.02836828718270.99592572450637820014.458127975463867-1132018/12/18 09:05:1818070045-006201812180903334.18431472778320370.72057546409187421.30231250607034-350.58173704197851.2810103893280030014.35688591003418-1132018/12/18 09:05:1818070045-0112018121809014468.078308105468753703.36121208806430.198205320404385433703.163006767661.01403343677520750014.463054656982422-1112018/12/18 09:05:1918070045-006201812180904334.480998039245605570.79525876112719421.30231250607034-350.507053744943161.27649974822998050014.318563461303711-1132018/12/18 09:05:1918070045-0112018121809024468.897697448730473704.5095070601170.198205320404385433704.31130173971271.02761423587799070014.463054656982422-1132018/12/18 09:05:2018070045-0112018121809034466.476448059082033705.61744792035320.198205320404385433705.4192425999491.03666818141937260014.463054656982422-1132018/12/18 09:05:2118070045-0112018121809044468.916549682617193706.766057056170.198205320404385433706.5678517357661.05024898052215580014.354679107666016-1132018/12/18 09:05:2218070045-0092018121808561320.8981227874755861245.11217744974747.5814167685807091237.530760681166600014.44579792022705-1092018/12/18 09:06:0018070045-0092018121808571318.7808475494384771245.4251915827747.5814167685807091237.843774814193200014.455541610717773-1092018/12/18 09:06:0118070045-0092018121808581320.6996765136718751245.77018620256747.5814167685807091238.188769433986600014.45067024230957-1092018/12/18 09:06:0218070045-0092018121808591317.4592876434326171246.0611743442427.5814167685807091238.479757575661300014.455541610717773-1092018/12/18 09:06:0318070045-0092018121809001317.1195354461669921246.34649994762757.5814167685807091238.765083179046800014.455541610717773-1092018/12/18 09:06:0418070045-0092018121809011316.165527343751246.61592540299337.5814167685807091239.034508634412500014.455541610717773-1092018/12/18 09:06:0918070045-0092018121809021316.4960136413574221246.89085897690577.5814167685807091239.30944220832500014.455541610717773-1092018/12/18 09:06:1118070045-0092018121809031314.2845344543457031247.12893454432927.5814167685807091239.547517775748500014.455541610717773-1092018/12/18 09:06:1218070045-0092018121809041316.5164756774902341247.4042091428247.5814167685807091239.822792374243100014.460413932800293-1092018/12/18 09:06:1318070045-0092018121809051316.6770858764648441247.68216057926687.5814167685807091240.10074381068600014.382460594177246-1092018/12/18 09:06:1418070045-0382018121808573361.012783050537115068.419194059034244.36400871207664824.05518534695800014.45665454864502-1132018/12/18 09:07:1618070045-0382018121808583357.8733901977539065069.383750530853244.36400871207664825.01974181877600014.461538314819336-1132018/12/18 09:07:1718070045-0382018121808593359.738574981689455070.379393447642244.36400871207664826.01538473556500014.466423034667969-1132018/12/18 09:07:1818070045-0382018121809003361.038280487060555071.3966980952655244.36400871207664827.03268938318900014.461538314819336-1132018/12/18 09:07:1918070045-0382018121809013356.6474304199218755072.340821942998244.36400871207664827.97681323092200014.471305847167969-1132018/12/18 09:07:2018070045-0382018121809023359.226345062255865073.327927682235244.36400871207664828.96391897015800014.471305847167969-1132018/12/18 09:07:2118070045-0382018121809033357.953384399414065074.293817446526244.36400871207664829.9298087344500014.471305847167969-1132018/12/18 09:07:2218070045-0382018121809043360.467800140380865075.301614138231244.36400871207664830.93760542615500014.471305847167969-1132018/12/18 09:07:2318070045-0382018121809053360.4092979431152345076.308435779719244.36400871207664831.94442706764200014.471305847167969-1132018/12/18 09:07:2418070045-0382018121809063360.891784667968755077.323298826602244.36400871207664832.95929011452500014.417582511901855-1132018/12/18 09:07:2518070045-02720181218085810-21.06540107727050802244.6313948360385-2244.63139483603851.12065064907073970014.457354545593262-952018/12/18 09:07:5718070045-02720181218085910-21.8626918792724602244.995773035384-2244.9957730353841.1116131544113160014.462299346923828-952018/12/18 09:07:5818070045-02720181218090010-22.77822113037109402245.375410061636-2245.3754100616361.11613190174102780014.467243194580078-992018/12/18 09:07:5918070045-02720181218090110-22.13070678710937502245.7442551657364-2245.74425516573641.14324450492858890014.467243194580078-952018/12/18 09:08:0018070045-02720181218090210-21.03499794006347702246.094838457794-2246.0948384577941.1387257575988770014.472187995910645-952018/12/18 09:08:0118070045-02720181218090310-22.78085136413574202246.474519315442-2246.4745193154421.14776313304901120014.472187995910645-952018/12/18 09:08:0218070045-02720181218090410-21.98093414306640602246.8408682126474-2246.84086821264741.14776313304901120014.472187995910645-952018/12/18 09:08:0318070045-02720181218090510-20.59130668640136702247.1840566716255-2247.18405667162551.1387257575988770014.472187995910645-952018/12/18 09:08:0418070045-02720181218090610-21.1648769378662102247.53680460656-2247.536804606561.1387257575988770014.472187995910645-952018/12/18 09:08:1018070045-02720181218090710-22.57777404785156202247.9131008474837-2247.91310084748371.1387257575988770014.373300552368164-952018/12/18 09:08:1118070045-0202018121809005540.157745361328125787.99299904305913.5981466309300187784.394852412129100014.47201919555664-1092018/12/18 09:10:2018070045-0202018121809015537.782623291015625788.62270940252933.5981466309300187785.0245627715992100014.481752395629883-1092018/12/18 09:10:2118070045-0202018121809025536.02815628051758789.22317868601113.5981466309300187785.6250320550811100014.481752395629883-1092018/12/18 09:10:2218070045-0202018121809035532.81065368652344789.7700229106453.5981466309300187786.171876279715100014.486618041992188-1092018/12/18 09:10:2318070045-0202018121809045534.333740234375790.34225188761953.5981466309300187786.7441052566894100014.486618041992188-1092018/12/18 09:10:2418070045-0202018121809055531.749069213867188790.87140302807393.5981466309300187787.2732563971439100014.486618041992188-1092018/12/18 09:10:2518070045-0202018121809065537.69359588623047791.49962964949243.5981466309300187787.9014830185623100014.486618041992188-1092018/12/18 09:10:2618070045-0202018121809075536.71894073486328792.11161199278073.5981466309300187788.5134653618506100014.491483688354492-1092018/12/18 09:10:2718070045-0202018121809085534.9951286315918792.69486413438823.5981466309300187789.0967175034582100014.486618041992188-1092018/12/18 09:10:2818070045-0202018121809095538.01946258544922793.32852185997193.5981466309300187789.7303752290419100014.394161224365234-1092018/12/18 09:10:2918070045-02420181218090104-1.95582580566406252.953478846802104530.27969060435907-27.326211757556971.46516859531402590014.518878936767578-1092018/12/18 09:10:4218070045-02420181218090204-1.32941925525665282.953478846802104530.301847592430708-27.3483687456286051.45168530941009520014.523752212524414-1092018/12/18 09:10:4318070045-02420181218090304-1.65815329551696782.953478846802104530.329483480436256-27.3760046336341531.45168530941009520014.523752212524414-1112018/12/18 09:10:4418070045-02420181218090404-1.29207158088684082.953478846802104530.351018005800114-27.3975391589980081.46067404747009280014.528623580932617-1092018/12/18 09:10:4518070045-02420181218090504-0.91711509227752692.953478846802104530.3663032569583-27.4128244101561981.46516859531402590014.528623580932617-1092018/12/18 09:10:4618070045-0242018121809060402.953478846802104530.3663032569583-27.4128244101561981.46067404747009280014.533495903015137-1092018/12/18 09:10:4718070045-024201812180907040.85560792684555052.967738978887023630.3663032569583-27.3985642780712771.45168530941009520014.533495903015137-1112018/12/18 09:10:4818070045-02420181218090804-0.51442509889602662.967738978887023630.374877009073504-27.407138030186481.45168530941009520014.533495903015137-1092018/12/18 09:10:4918070045-024201812180909041.06712186336517332.98552434275094630.374877009073504-27.389352666322561.46067404747009280014.533495903015137-1092018/12/18 09:10:5018070045-02420181218091004-1.05393350124359132.98552434275094630.392442567966405-27.406918225215461.46966290473937990014.479902267456055-1092018/12/18 09:10:5118070045-0082018121809023228.394075393676758461.579004969795728.810672850053614432.768332119742073.08250212669372560014.479012489318848-1032018/12/18 09:11:2618070045-0082018121809033226.6728572845459462.023552585906328.810672850053614433.21287973585273.09156823158264160014.48888874053955-1032018/12/18 09:11:2718070045-0082018121809043229.0343074798584462.507457714669928.810672850053614433.69678486461633.1459655761718750014.48888874053955-1032018/12/18 09:11:2818070045-0082018121809053230.349014282226562463.0132746146037428.810672850053614434.202601764550143.1595647335052490014.48888874053955-1032018/12/18 09:11:2918070045-0082018121809063231.37664794921875463.536218760123728.810672850053614434.72554591007013.1504986286163330014.48888874053955-1032018/12/18 09:11:3018070045-0082018121809073229.643083572387695464.030270163667628.810672850053614435.2195973136143.1006348133087160014.48888874053955-1032018/12/18 09:11:3118070045-0082018121809083233.35188674926758464.586134954097228.810672850053614435.77546210404363.2094285488128660014.493827819824219-1032018/12/18 09:11:3218070045-0082018121809093228.40522575378418465.059555373707628.810672850053614436.2488825236543.1278331279754640014.493827819824219-1032018/12/18 09:11:3318070045-0082018121809103229.309829711914062465.548052541438828.810672850053614436.73737969138523.1459655761718750014.493827819824219-1052018/12/18 09:11:3418070045-0082018121809113229.774873733520508466.044300437451828.810672850053614437.23362758739823.1278331279754640014.350617408752441-1032018/12/18 09:11:3518070045-001201812180902325.334471702575684556.88498436123376.503369138048426550.38161522318521.0762941837310790014.433497428894043-1052018/12/18 09:12:1418070045-001201812180903324.474441051483154556.95955837741796.503369138048426550.45618923936951.03996360301971440014.438423156738281-1052018/12/18 09:12:1518070045-0012018121809043211.622634887695312557.1532689512076.503369138048426550.64989981315851.06267023086547850014.438423156738281-1052018/12/18 09:12:1618070045-0012018121809053212.384429931640625557.35967611535196.503369138048426550.85630697730351.02633965015411380014.438423156738281-1052018/12/18 09:12:1718070045-0012018121809063211.541217803955078557.55202973964346.503369138048426551.0486606015951.08537685871124270014.443349838256836-1052018/12/18 09:12:1818070045-0012018121809073211.020230293273926557.73570024337446.503369138048426551.23233110532591.01725697517395020014.438423156738281-1052018/12/18 09:12:1918070045-001201812180908329.464912414550781557.89344878654326.503369138048426551.39007964849471.00817430019378660014.443349838256836-1052018/12/18 09:12:2018070045-001201812180909327.265527725219727558.01454091479516.503369138048426551.51117177674671.0762941837310790014.44827651977539-1052018/12/18 09:12:2118070045-001201812180910322.945878028869629558.06363888353386.503369138048426551.56026974548541.03542232513427730014.443349838256836-1052018/12/18 09:12:2218070045-001201812180911321.5851188898086548558.09005753113936.503369138048426551.58668839309091.0445050001144410014.399015426635742-1052018/12/18 09:12:2318070045-00420181218090259194.453887939453123681.29413505753703681.2941350575371.07400715351104740014.484107971191406-1072018/12/18 09:12:3518070045-00420181218090359211.830047607421883684.824635905358303684.82463590535831.07400715351104740014.488997459411621-1032018/12/18 09:12:3618070045-00420181218090459218.118545532226563688.45994496481303688.4599449648131.07400715351104740014.484107971191406-1032018/12/18 09:12:3718070045-00420181218090559205.59269714355473691.886490035994503691.88649003599451.07851982116699220014.484107971191406-1032018/12/18 09:12:3818070045-00420181218090659204.81237792968753695.300029713826503695.30002971382651.08754503726959230014.488997459411621-1032018/12/18 09:12:3918070045-00420181218090759205.32014465332033698.72203224576503698.7220322457651.0920577049255370014.488997459411621-1032018/12/18 09:12:4018070045-00420181218090859220.250061035156253702.392866577886703702.39286657788671.0965703725814820014.493886947631836-1032018/12/18 09:12:4118070045-00420181218090959215.08312988281253705.977585481291503705.97758548129151.10108304023742680014.488997459411621-1032018/12/18 09:12:4218070045-00420181218091059220.284774780273443709.648998441324703709.64899844132471.10108304023742680014.493886947631836-1032018/12/18 09:12:4318070045-00420181218091159209.620513916015623713.142673565754603713.14267356575461.08754503726959230014.444988250732422-1032018/12/18 09:12:4418070045-0162018121809033627.295572280883791993.096242689398701993.09624268939870.97008150815963750014.355231285095215-972018/12/18 09:12:5618070045-0162018121809043626.3862056732177731993.536012776282201993.53601277628220.9746146798133850014.360097885131836-972018/12/18 09:12:5718070045-0162018121809053626.614847183227541993.979593551049701993.97959355104970.9746146798133850014.360097885131836-972018/12/18 09:12:5818070045-0162018121809063624.7834911346435551994.392651736400701994.39265173640070.96101540327072140014.360097885131836-972018/12/18 09:12:5918070045-0162018121809073624.0879192352294921994.794117047837301994.79411704783730.97008150815963750014.36496353149414-972018/12/18 09:13:0018070045-0162018121809083627.6511535644531251995.254969619979201995.25496961997920.97914779186248780014.36496353149414-972018/12/18 09:13:0118070045-0162018121809093625.2712097167968751995.676156453569301995.67615645356930.99728012084960940014.36496353149414-972018/12/18 09:13:0218070045-0162018121809103625.781196594238281996.105843063108801996.10584306310881.00181317329406740014.36496353149414-952018/12/18 09:13:0318070045-0162018121809113624.1276340484619141996.50797029090301996.5079702909030.99728012084960940014.36496353149414-972018/12/18 09:13:0418070045-0162018121809123625.034402847290041996.92521033589401996.9252103358940.97914779186248780014.321167945861816-972018/12/18 09:13:1018070045-023201812180905124.012813568115234353.048247500577160.29067388985596292.75757361072111.16478550434112550014.475955963134766-832018/12/18 09:14:4218070045-023201812180906127.380008697509766353.171247646219660.29067388985596292.88057375636371.16478550434112550014.480888366699219-832018/12/18 09:14:4318070045-02320181218090712-11.159429550170898353.171247646219660.476664382489176292.694583263730461.16930019855499270014.485819816589355-832018/12/18 09:14:4418070045-0232018121809081210.964666366577148353.353992083749860.476664382489176292.877327701260641.15124154090881350014.485819816589355-832018/12/18 09:14:4518070045-023201812180909129.707425117492676353.515782507687760.476664382489176293.03911812519851.16027081012725830014.485819816589355-832018/12/18 09:14:4618070045-023201812180910128.652059555053711353.659983498392660.476664382489176293.183319115903431.15124154090881350014.485819816589355-832018/12/18 09:14:4718070045-02320181218091112-1.8509291410446167353.659983498392660.507513201471525293.15247029692111.14672684669494630014.485819816589355-832018/12/18 09:14:4818070045-02320181218091212-9.256030082702637353.659983498392660.661780375725264292.998203122667351.16478550434112550014.490752220153809-832018/12/18 09:14:4918070045-023201812180913127.824680805206299353.790394843034260.661780375725264293.1286144673091.16478550434112550014.490752220153809-832018/12/18 09:14:5018070045-023201812180914123.1176235675811768353.842355234336260.661780375725264293.180574858610951.16027081012725830014.382244110107422-832018/12/18 09:14:5118070045-006201812180905332.800829887390136770.84193926121394421.30231250607034-350.46037324485641.29454219341278080014.347305297851562-1132018/12/18 09:15:1018070045-006201812180906331.330002546310424870.86410596956426421.30231250607034-350.43820653650611.30356335639953610014.352095603942871-1132018/12/18 09:15:1118070045-00620181218090733-0.689943909645080670.86410596956426421.3138115710957-350.449705601531431.30356335639953610014.35688591003418-1132018/12/18 09:15:1218070045-0112018121809054467.041175842285163707.88341004731140.198205320404385433707.6852047269071.05477595329284670014.44827651977539-1132018/12/18 09:15:1318070045-00620181218090833-0.461820095777511670.86410596956426421.3215085729248-350.457402603360551.29454219341278080014.35688591003418-1132018/12/18 09:15:1318070045-00620181218090933-3.113437652587890670.86410596956426421.3733992010993-350.5092932315351.29454219341278080014.35688591003418-1132018/12/18 09:15:1418070045-0112018121809064471.47475433349613709.0746558896170.198205320404385433708.8764505692131.04119515419006350014.453201293945312-1132018/12/18 09:15:1418070045-00620181218091033-2.0830104351043770.86410596956426421.4081160428929-350.544010073328651.2810103893280030014.35688591003418-1132018/12/18 09:15:1518070045-0112018121809074466.923843383789063710.1900533231690.198205320404385433709.9918480027651.02308738231658940014.453201293945312-1112018/12/18 09:15:1518070045-00620181218091133-2.388158321380615270.86410596956426421.4479186820926-350.583812712528361.28552091121673580014.35688591003418-1132018/12/18 09:15:1618070045-0112018121809084467.422790527343753711.31376655560640.198205320404385433711.1155612352021.03214120864868160014.453201293945312-1112018/12/18 09:15:1718070045-00620181218091233-2.59048461914062570.86410596956426421.4910934267478-350.626987457183531.29003155231475830014.35688591003418-1132018/12/18 09:15:1718070045-0112018121809094466.746124267578123712.42620193888250.198205320404385433712.22799661847831.01856040954589840014.458127975463867-1112018/12/18 09:15:1818070045-00620181218091333-3.162452936172485470.86410596956426421.5438009754497-350.679695005885431.27649974822998050014.35688591003418-1132018/12/18 09:15:1818070045-0112018121809104467.068878173828123713.54401654350570.198205320404385433713.34581122310151.03666818141937260014.458127975463867-1112018/12/18 09:15:1918070045-00620181218091433-2.293444633483886770.86410596956426421.5820250520402-350.717919082475931.29003155231475830014.308981895446777-1132018/12/18 09:15:1918070045-0112018121809114468.941940307617193714.69304885544760.198205320404385433714.49484353504341.04572200775146480014.458127975463867-1112018/12/18 09:15:2018070045-0112018121809124466.595710754394533715.80297731962040.198205320404385433715.6047719992161.03214120864868160014.458127975463867-1112018/12/18 09:15:2018070045-0112018121809134463.6739730834960943716.8642102177530.198205320404385433716.6660048973491.05024898052215580014.463054656982422-1112018/12/18 09:15:2118070045-0112018121809144461.8224525451660163717.89458440069760.198205320404385433717.69637908029341.02761423587799070014.413793563842773-1112018/12/18 09:15:2218070045-0092018121809061316.0655326843261721247.94991944220747.5814167685807091240.368502673626600014.45067024230957-1092018/12/18 09:16:0018070045-0092018121809071315.166347503662111248.20269189317587.5814167685807091240.62127512459500014.44579792022705-1092018/12/18 09:16:0118070045-0092018121809081312.9274549484252931248.41814946963157.5814167685807091240.836732701050800014.455541610717773-1092018/12/18 09:16:0318070045-0092018121809091312.7456102371215821248.63057630951817.5814167685807091241.049159540937400014.455541610717773-1092018/12/18 09:16:0318070045-0092018121809101310.7518825531005861248.80977435048137.5814167685807091241.228357581900600014.455541610717773-1092018/12/18 09:16:1018070045-0092018121809111313.4826412200927731249.03448503922197.5814167685807091241.45306827064100014.455541610717773-1092018/12/18 09:16:1118070045-0092018121809121314.7486057281494141249.28029513213577.5814167685807091241.69887836355500014.455541610717773-1092018/12/18 09:16:1218070045-0092018121809131313.8374509811401371249.51091931129147.5814167685807091241.929502542710700014.455541610717773-1092018/12/18 09:16:1318070045-0092018121809141312.7425222396850591249.72329467793047.5814167685807091242.141877909349700014.465286254882812-1092018/12/18 09:16:1418070045-0092018121809151313.2760868072509771249.94456279830627.5814167685807091242.363146029725400014.411693572998047-1092018/12/18 09:16:1518070045-0292018121706465998.915718078613289998.1031698729110.2379202493056769997.8652496236061.1690076589584350014.447400093078613-1052018/12/18 09:16:3618070045-0382018121809073361.4760169982910165078.34789908546244.36400871207664833.983890373383500014.45665454864502-1052018/12/18 09:17:1818070045-0382018121809083362.260490417480475079.385573940665244.36400871207664835.02156522858900014.461538314819336-1052018/12/18 09:17:1918070045-0382018121809093359.64307785034185080.379625236597244.36400871207664836.01561652452100014.461538314819336-1052018/12/18 09:17:2018070045-0382018121809103357.562900543212895081.339006893703244.36400871207664836.97499818162700014.466423034667969-1052018/12/18 09:17:2118070045-0382018121809113359.188095092773445082.325475118361244.36400871207664837.96146640628500014.466423034667969-1032018/12/18 09:17:2218070045-0382018121809123360.399799346923835083.332138463999244.36400871207664838.96812975192300014.466423034667969-1032018/12/18 09:17:2318070045-0382018121809133358.766609191894535084.311581924706244.36400871207664839.94757321262900014.466423034667969-1032018/12/18 09:17:2418070045-0382018121809143357.026168823242195085.262018086407244.36400871207664840.8980093743300014.471305847167969-1032018/12/18 09:17:2518070045-0382018121809153360.867790222167975086.276481240478244.36400871207664841.91247252840100014.471305847167969-1052018/12/18 09:17:2618070045-0382018121809163359.5108337402343755087.268328498105244.36400871207664842.90431978602800014.349206924438477-1032018/12/18 09:17:2718070045-02720181218090810-23.16523170471191402248.2991880377863-2248.29918803778631.12968814373016360014.462299346923828-952018/12/18 09:17:5718070045-02720181218090910-24.242547988891602248.703230509898-2248.7032305098981.12968814373016360014.462299346923828-952018/12/18 09:17:5818070045-02720181218091010-22.38520812988281202249.076317326048-2249.0763173260481.13420689105987550014.467243194580078-952018/12/18 09:17:5918070045-02720181218091110-20.53537750244140602249.4185736106174-2249.41857361061741.12516939640045170014.472187995910645-952018/12/18 09:18:0018070045-02720181218091210-22.69338989257812502249.796796762549-2249.7967967625491.12968814373016360014.472187995910645-952018/12/18 09:18:0118070045-02720181218091310-18.72796249389648402250.1089294749704-2250.10892947497041.11613190174102780014.472187995910645-952018/12/18 09:18:0218070045-02720181218091410-20.62058639526367202250.4526059145787-2250.45260591457871.12516939640045170014.472187995910645-952018/12/18 09:18:0318070045-02720181218091510-17.77114105224609402250.748791593728-2250.7487915937281.11613190174102780014.472187995910645-952018/12/18 09:18:1018070045-02720181218091610-22.26659202575683602251.1199014535728-2251.11990145357281.1070944070816040014.477132797241211-952018/12/18 09:18:1118070045-02720181218091710-19.1637706756591802251.4392976162467-2251.43929761624671.1116131544113160014.373300552368164-952018/12/18 09:18:1218070045-0202018121809105537.8817253112793793.95988394006223.5981466309300187790.3617373091322100014.47201919555664-1092018/12/18 09:20:2018070045-0202018121809115538.91055679321289794.60839319835853.5981466309300187791.0102465674285100014.481752395629883-1092018/12/18 09:20:2118070045-0202018121809125536.87641525268555795.22300012601113.5981466309300187791.6248534950811100014.481752395629883-1092018/12/18 09:20:2218070045-0202018121809135536.248619079589844795.8271437977043.5981466309300187792.228997166774100014.481752395629883-1092018/12/18 09:20:2318070045-0202018121809145538.50700378417969796.46892717548583.5981466309300187792.8707805445557100014.481752395629883-1092018/12/18 09:20:2418070045-0202018121809155537.67763900756836797.09688784526753.5981466309300187793.4987412143374100014.486618041992188-1072018/12/18 09:20:2518070045-0202018121809165541.24368667602539797.78428260146763.5981466309300187794.1861359705375100014.486618041992188-1072018/12/18 09:20:2618070045-0202018121809175536.833160400390625798.39816861431273.5981466309300187794.8000219833826100014.486618041992188-1072018/12/18 09:20:2718070045-0202018121809185537.185482025146484799.01792664196233.5981466309300187795.4197800110322100014.491483688354492-1072018/12/18 09:20:2818070045-0202018121809195537.109893798828125799.63642487509683.5981466309300187796.0382782441668100014.437955856323242-1092018/12/18 09:20:2918070045-0242018121809110402.98552434275094630.392442567966405-27.406918225215461.47415721416473390014.518878936767578-1092018/12/18 09:20:4118070045-02420181218091204-0.51294606924057012.98552434275094630.400991669525546-27.41546732677461.47415721416473390014.518878936767578-1092018/12/18 09:20:4218070045-02420181218091304-0.55547076463699342.98552434275094630.410249515195304-27.4247251724443581.4831460714340210014.523752212524414-1112018/12/18 09:20:4318070045-02420181218091404-0.71632480621337892.98552434275094630.422188261904676-27.436663919153731.47865164279937740014.528623580932617-1092018/12/18 09:20:4418070045-024201812180915040.7809124588966372.99853955079157730.422188261904676-27.42364871111311.4831460714340210014.528623580932617-1132018/12/18 09:20:4518070045-02420181218091604-1.77056622505187992.99853955079157730.451697699129898-27.453158148338321.51910102367401120014.528623580932617-1092018/12/18 09:20:4618070045-02420181218091704-1.42778062820434572.99853955079157730.475494043454383-27.4769544926628061.50561797618865970014.528623580932617-1092018/12/18 09:20:4818070045-0242018121809180402.99853955079157730.475494043454383-27.4769544926628061.47865164279937740014.533495903015137-1092018/12/18 09:20:4918070045-02420181218091904-1.80865359306335452.99853955079157730.50563826969386-27.5070987189022841.46966290473937990014.533495903015137-1112018/12/18 09:20:5018070045-02420181218092004-1.27765011787414552.99853955079157730.52693243825202-27.5283928874604451.47865164279937740014.411693572998047-1112018/12/18 09:20:5118070045-0082018121809123228.703439712524414466.5226911128599528.810672850053614437.712018262806343.136899232864380014.479012489318848-1052018/12/18 09:21:2718070045-0082018121809133228.05445098876953466.9902653066501428.810672850053614438.179592456596543.1233000755310060014.4839506149292-1052018/12/18 09:21:2818070045-0082018121809143232.239845275878906467.527596054976928.810672850053614438.71692320492333.1640977859497070014.48888874053955-1032018/12/18 09:21:2918070045-0082018121809153230.212047576904297468.031130188371528.810672850053614439.22045733831793.1640977859497070014.48888874053955-1072018/12/18 09:21:3018070045-0082018121809163232.93541717529297468.580053837700328.810672850053614439.76938098764673.1640977859497070014.48888874053955-1032018/12/18 09:21:3118070045-0082018121809173230.68425750732422469.0914581412438328.810672850053614440.28078529119023.1731638908386230014.493827819824219-1032018/12/18 09:21:3218070045-0082018121809183229.583759307861328469.58452079480628.810672850053614440.77384794475243.1278331279754640014.493827819824219-1032018/12/18 09:21:3318070045-0082018121809193231.149702072143555470.1036824885393328.810672850053614441.29300963848573.1278331279754640014.493827819824219-1032018/12/18 09:21:3418070045-0082018121809203231.0851993560791470.6217691582207328.810672850053614441.81109630816713.136899232864380014.493827819824219-1032018/12/18 09:21:3518070045-0082018121809213229.67453956604004471.1163448208460528.810672850053614442.305671970792453.1187670230865480014.375308990478516-1052018/12/18 09:21:3618070045-001201812180912322.0801141262054443558.124726100096.503369138048426551.62135696204151.10808360576629640014.428571701049805-1052018/12/18 09:22:1418070045-001201812180913321.6481879949569702558.15219589994836.503369138048426551.64882676189981.0717529058456420014.433497428894043-1052018/12/18 09:22:1518070045-001201812180914320558.15219589994836.503369138048426551.64882676189981.06267023086547850014.438423156738281-1052018/12/18 09:22:1618070045-001201812180915320.7958022356033325558.16545927029116.503369138048426551.66209013224261.03542232513427730014.438423156738281-1052018/12/18 09:22:1718070045-001201812180916320558.16545927029116.503369138048426551.66209013224261.02633965015411380014.438423156738281-1052018/12/18 09:22:1818070045-001201812180917320558.16545927029116.503369138048426551.66209013224261.02633965015411380014.438423156738281-1052018/12/18 09:22:1918070045-001201812180918322.444384813308716558.20619901828356.503369138048426551.70282988023511.02179837226867680014.443349838256836-1052018/12/18 09:22:2018070045-001201812180919322.4852840900421143558.24762041861646.503369138048426551.74425128056791.0490462779998780014.443349838256836-1052018/12/18 09:22:2118070045-001201812180920322.639707088470459558.29161553854096.503369138048426551.78824640049241.03542232513427730014.44827651977539-1052018/12/18 09:22:2218070045-001201812180921322.507835865020752558.33341280316896.503369138048426551.83004366512051.0445050001144410014.334975242614746-1052018/12/18 09:22:2318070045-00420181218091259218.03230285644533716.776545182333403716.77654518233341.07400715351104740014.479217529296875-1032018/12/18 09:22:3518070045-00420181218091359209.16052246093753720.26255388568403720.2625538856841.06046926975250240014.488997459411621-1032018/12/18 09:22:3618070045-00420181218091459215.9123535156253723.86109322371403723.8610932237141.06046926975250240014.488997459411621-1032018/12/18 09:22:3718070045-00420181218091559203.311096191406253727.24961154199203727.2496115419921.06498193740844730014.488997459411621-1052018/12/18 09:22:3818070045-00420181218091659215.666320800781253730.844050153760203730.84405015376021.06046926975250240014.488997459411621-1032018/12/18 09:22:3918070045-00420181218091759208.970855712890623734.326897758777703734.32689775877771.04693138599395750014.488997459411621-1032018/12/18 09:22:4018070045-00420181218091859210.010284423828123737.827069288522603737.82706928852261.05595660209655760014.493886947631836-1032018/12/18 09:22:4118070045-00420181218091959206.20649719238283741.263844288513603741.26384428851361.05144393444061280014.493886947631836-1032018/12/18 09:22:4218070045-00420181218092059217.44425964355473744.887915206543303744.88791520654331.05144393444061280014.493886947631836-1032018/12/18 09:22:4318070045-00420181218092159207.216445922851563748.34152251906403748.3415225190641.05595660209655760014.444988250732422-1032018/12/18 09:22:4418070045-0162018121809133625.4883441925048831997.350016083092201997.35001608309220.96554845571517940014.350364685058594-952018/12/18 09:22:5618070045-0162018121809143626.2273445129394531997.787138504544801997.78713850454480.96554845571517940014.355231285095215-952018/12/18 09:22:5618070045-0162018121809153624.9011535644531251998.202157729421701998.20215772942170.96554845571517940014.360097885131836-952018/12/18 09:22:5818070045-0162018121809163624.3874530792236331998.608615294367401998.60861529436740.96554845571517940014.36496353149414-952018/12/18 09:22:5918070045-0162018121809173625.7670917510986331999.03806683286601999.0380668328660.96554845571517940014.36496353149414-952018/12/18 09:23:0018070045-0162018121809183625.4961376190185551999.46300247035801999.4630024703580.96554845571517940014.36496353149414-952018/12/18 09:23:0118070045-0162018121809193625.6961975097656251999.891272443231901999.89127244323190.95648229122161870014.360097885131836-952018/12/18 09:23:0218070045-0162018121809203630.2597408294677732000.395601441809502000.39560144180950.96101540327072140014.36496353149414-972018/12/18 09:23:0318070045-0162018121809213632.562480926513672000.938309432567202000.93830943256720.96101540327072140014.36496353149414-972018/12/18 09:23:0418070045-0162018121809223631.779684066772462001.467970826400702001.46797082640070.95648229122161870014.248174667358398-972018/12/18 09:23:1018070045-00320181218084355-74.949768066406253.13946313945635463540.6407336669968-3537.50127052754031.6516652107238770014.412776947021484-1012018/12/18 09:23:3218070045-00320181218084455-76.318161010742193.13946313945635463541.9127030415502-3538.7732399020941.66066598892211910014.432432174682617-1052018/12/18 09:23:3418070045-00320181218084555-73.661552429199223.13946313945635463543.1403956011127-3540.00093246165621.66966688632965090014.437346458435059-1032018/12/18 09:23:3518070045-00320181218084655-123.272392272949223.13946313945635463545.194935416219-3542.05547227676241.82718276977539060014.4422607421875-1072018/12/18 09:23:3618070045-00320181218084755-116.921516418457033.13946313945635463547.143627386348-3544.00416424689141.80918085575103760014.4422607421875-1032018/12/18 09:23:3718070045-00320181218084855-106.685119628906253.13946313945635463548.9217126697663-3545.782249530311.80017995834350590014.4422607421875-1052018/12/18 09:23:3818070045-00320181218084955-102.86855316162113.13946313945635463550.6361886138557-3547.4967254743991.78667855262756350014.447174072265625-1032018/12/18 09:23:3918070045-00320181218085055-98.95803070068363.13946313945635463552.2854890990207-3549.1460259595641.78667855262756350014.447174072265625-992018/12/18 09:23:4018070045-00320181218085155-88.35434722900393.13946313945635463553.7580615980696-3550.6185984586131.76417648792266850014.447174072265625-1012018/12/18 09:23:4118070045-00320181218085255-89.95688629150393.13946313945635463555.257343081916-3552.11787994245971.75517547130584720014.348894119262695-1032018/12/18 09:23:4218070045-00320181218085355-88.170906066894533.13946313945635463556.7268582054417-3553.5873950659851.76867687702178960014.4422607421875-1052018/12/18 09:23:4318070045-00320181218085455-88.115348815917973.13946313945635463558.195447355668-3555.05598421621151.78217816352844240014.4422607421875-1072018/12/18 09:23:4418070045-00320181218085555-87.508338928222663.13946313945635463559.6539196458625-3556.5144565064061.79117906093597410014.447174072265625-1092018/12/18 09:23:4518070045-00320181218085655-89.553451538085943.13946313945635463561.146477204332-3558.00701406487541.79117906093597410014.4422607421875-1052018/12/18 09:23:4618070045-00320181218085755-88.890136718753.13946313945635463562.627979540684-3559.48851640122761.80468046665191650014.452088356018066-1052018/12/18 09:23:4718070045-00320181218085855-87.449050903320313.13946313945635463564.085463736664-3560.9460005972081.79567956924438480014.452088356018066-1052018/12/18 09:23:4818070045-00320181218085955-85.368881225585943.13946313945635463565.508278444595-3562.36881530513851.80468046665191650014.452088356018066-1012018/12/18 09:23:4918070045-00320181218090055-87.176498413085943.13946313945635463566.961220026534-3563.82175688707781.81818175315856930014.452088356018066-1012018/12/18 09:23:5018070045-00320181218090155-88.10378265380863.13946313945635463568.429616442639-3565.29015330318271.83168315887451170014.452088356018066-972018/12/18 09:23:5118070045-00320181218090255-103.039688110351563.13946313945635463570.1469446393444-3567.0074814998881.87668752670288090014.353808403015137-1012018/12/18 09:23:5218070045-00320181218090355-102.463630676269533.13946313945635463571.8546718804837-3568.71520874102731.88118803501129150014.447174072265625-992018/12/18 09:23:5318070045-00320181218090455-107.181755065917973.13946313945635463573.641034466123-3570.50157132666661.88118803501129150014.452088356018066-992018/12/18 09:23:5418070045-00320181218090555-104.235824584960943.13946313945635463575.378298167103-3572.23883502764651.89018905162811280014.447174072265625-992018/12/18 09:23:5518070045-00320181218090655-102.865570068359383.13946313945635463577.092724379064-3573.95326123960741.89468944072723390014.447174072265625-1032018/12/18 09:23:5618070045-00320181218090755-109.049766540527343.13946313945635463578.9102205161053-3575.7707573766491.90819072723388670014.447174072265625-1012018/12/18 09:23:5718070045-00320181218090855-111.639266967773443.13946313945635463580.7708749377002-3577.6314117982441.9171917438507080014.452088356018066-992018/12/18 09:23:5818070045-00320181218090955-105.948722839355473.13946313945635463582.5366870043067-3579.39722386485031.9216921329498290014.452088356018066-1012018/12/18 09:23:5818070045-00320181218091055-107.108673095703123.13946313945635463584.3218315952513-3581.1823684557951.93069303035736080014.452088356018066-992018/12/18 09:23:5918070045-00320181218091155-116.920402526855473.13946313945635463586.2705049822007-3583.13104184274431.93069303035736080014.452088356018066-992018/12/18 09:24:0118070045-00320181218091255-121.90549468994143.13946313945635463588.3022632348097-3585.16280009535331.9351934194564820014.353808403015137-972018/12/18 09:24:0118070045-00320181218091355-117.266036987304693.13946313945635463590.256697230495-3587.11723409103841.9351934194564820014.437346458435059-972018/12/18 09:24:0318070045-00320181218091455-113.153434753417973.13946313945635463592.1425877871566-3589.00312464771.9351934194564820014.4422607421875-972018/12/18 09:24:0418070045-00320181218091555-117.109809875488283.13946313945635463594.0944180138868-3590.95495487443031.9396938085556030014.452088356018066-972018/12/18 09:24:1018070045-00320181218091655-123.555015563964843.13946313945635463596.1536682226-3593.01420508314371.94419443607330320014.452088356018066-992018/12/18 09:24:1118070045-00320181218091755-122.698188781738283.13946313945635463598.198638054107-3595.05917491465061.92619264125823970014.452088356018066-972018/12/18 09:24:1218070045-00320181218091855-120.436447143554693.13946313945635463600.2059121709894-3597.0664490315331.9396938085556030014.452088356018066-992018/12/18 09:24:1318070045-00320181218091955-124.566574096679693.13946313945635463602.2820217482913-3599.1425586088351.94419443607330320014.447174072265625-992018/12/18 09:24:1418070045-00320181218092055-124.7004394531253.13946313945635463604.360362369058-3601.22089922960141.94419443607330320014.452088356018066-992018/12/18 09:24:1518070045-00320181218092155-120.133682250976563.13946313945635463606.3625903562197-3603.22312721676331.94869482517242430014.452088356018066-992018/12/18 09:24:1618070045-00320181218092255-122.292526245117193.13946313945635463608.40079909599-3605.26133595653351.94419443607330320014.353808403015137-992018/12/18 09:24:1718070045-023201812180915128.67076587677002353.9868679987738560.661780375725264293.32508762304861.16027081012725830014.471023559570312-1072018/12/18 09:24:3818070045-02320181218091612-2.007986545562744353.9868679987738560.695246819617466293.29162117915641.1422121524810790014.475955963134766-1072018/12/18 09:24:3918070045-023201812180917124.460605621337891354.061211422962660.695246819617466293.36596460334511.15124154090881350014.480888366699219-1052018/12/18 09:24:4018070045-023201812180918122.596949815750122354.1044939204025560.695246819617466293.40924710078511.16930019855499270014.485819816589355-1052018/12/18 09:24:4118070045-02320181218091912-1.2180233001708984354.1044939204025560.71554720728844293.388946713114141.17381489276885990014.485819816589355-1052018/12/18 09:24:4218070045-023201812180920120.5684568881988525354.113968202204760.71554720728844293.398420994916251.16027081012725830014.485819816589355-1052018/12/18 09:24:4318070045-023201812180921128.49344253540039354.2555255791907660.71554720728844293.53997837190231.17832946777343750014.490752220153809-1052018/12/18 09:24:4418070045-023201812180922123.5307202339172363354.314370917636360.71554720728844293.59882371034791.15124154090881350014.490752220153809-1052018/12/18 09:24:4518070045-0232018121809231221.437650680541992354.6716650924580660.71554720728844293.956117885169651.16930019855499270014.490752220153809-1052018/12/18 09:24:4618070045-023201812180924125.166001319885254354.757765112628860.71554720728844294.04221790534041.15124154090881350014.43156623840332-1052018/12/18 09:24:4718070045-00620181218091533-1.711526036262512270.86410596956426421.6105504865134-350.74644451694911.2810103893280030014.347305297851562-1132018/12/18 09:25:1018070045-00620181218091633-2.640605688095092870.86410596956426421.6545605796668-350.790454610102531.28552091121673580014.352095603942871-1132018/12/18 09:25:1118070045-00620181218091733-0.906274616718292270.86410596956426421.6696651569888-350.805559187424541.27649974822998050014.35688591003418-1132018/12/18 09:25:1218070045-0112018121809154464.848434448242193718.97539168254840.198205320404385433718.7771863621441.03214120864868160014.44827651977539-1072018/12/18 09:25:1318070045-00620181218091833-1.41374886035919270.86410596956426421.69322763717236-350.82912166760811.26296794414520260014.35688591003418-1132018/12/18 09:25:1318070045-0112018121809164466.090606689453123720.07690181778430.198205320404385433719.878696497381.03666818141937260014.453201293945312-1052018/12/18 09:25:1418070045-00620181218091933-0.952341675758361870.86410596956426421.7090999983219-350.844994028757641.25845742225646970014.35688591003418-1132018/12/18 09:25:1418070045-0112018121809174466.968856811523443721.1930494645450.198205320404385433720.99484414414061.03666818141937260014.453201293945312-1052018/12/18 09:25:1518070045-006201812180920330.545389115810394370.873195788596421.7090999983219-350.835904209725871.28552091121673580014.35688591003418-1132018/12/18 09:25:1518070045-0112018121809184465.61435699462893722.2866220573540.198205320404385433722.088416736951.03666818141937260014.458127975463867-1072018/12/18 09:25:1618070045-006201812180921331.018221020698547470.89016613854882421.7090999983219-350.81893385977311.2674785852432250014.35688591003418-1132018/12/18 09:25:1618070045-0112018121809194468.079849243164063723.42128619316960.198205320404385433723.22308087276541.04119515419006350014.458127975463867-1072018/12/18 09:25:1718070045-006201812180922331.526432394981384370.91560667758814421.7090999983219-350.79349332073381.27198922634124760014.35688591003418-1132018/12/18 09:25:1718070045-0112018121809204467.47780609130863724.54591626156160.198205320404385433724.34771094115741.04119515419006350014.463054656982422-1052018/12/18 09:25:1818070045-006201812180923333.60350179672241270.97566504260531421.7090999983219-350.73343495571661.25394678115844730014.35688591003418-1132018/12/18 09:25:1818070045-0112018121809214465.292366027832033725.63412241504330.198205320404385433725.4359170946391.04572200775146480014.458127975463867-1092018/12/18 09:25:1918070045-006201812180924335.43477153778076271.0662445687852421.7090999983219-350.64285542953671.2359043359756470014.313772201538086-1132018/12/18 09:25:1918070045-0112018121809224461.3681335449218753726.6569246213010.198205320404385433726.4587193008971.03666818141937260014.458127975463867-1052018/12/18 09:25:2018070045-0112018121809234465.289299011230473727.7450795554070.198205320404385433727.54687423500261.04119515419006350014.463054656982422-1052018/12/18 09:25:2118070045-0112018121809244463.870552062988283728.809588758880.198205320404385433728.6113834384761.02761423587799070014.413793563842773-1052018/12/18 09:25:2218070045-0092018121809161312.9201192855834961250.15989811720877.5814167685807091242.57848134862800014.45067024230957-1092018/12/18 09:26:0018070045-0092018121809171314.0069417953491211250.39334713994347.5814167685807091242.811930371362700014.45067024230957-1092018/12/18 09:26:0118070045-0092018121809181312.3054761886596681250.59843841209617.5814167685807091243.017021643515400014.45067024230957-1132018/12/18 09:26:0218070045-0092018121809191312.4421501159667971250.8058075873487.5814167685807091243.224390818767200014.455541610717773-1092018/12/18 09:26:0318070045-0092018121809201312.9363346099853521251.02141316943457.5814167685807091243.439996400853700014.455541610717773-1092018/12/18 09:26:0418070045-0092018121809211312.0579977035522461251.22237980115057.5814167685807091243.640963032569700014.455541610717773-1132018/12/18 09:26:1018070045-0092018121809221314.3791255950927731251.46203188854277.5814167685807091243.88061511996200014.455541610717773-1012018/12/18 09:26:1118070045-0092018121809231313.5957632064819341251.68862793673757.5814167685807091244.107211168156700014.455541610717773-1012018/12/18 09:26:1218070045-0092018121809241313.5328321456909181251.91417514020037.5814167685807091244.332758371619500014.455541610717773-992018/12/18 09:26:1318070045-0092018121809251314.8632717132568361252.16189634064597.5814167685807091244.58047957206500014.41656494140625-1012018/12/18 09:26:1418070045-0382018121809173358.831104278564455088.248846922901244.36400871207664843.884838210824500014.45665454864502-1132018/12/18 09:27:1518070045-0382018121809183360.467800140380865089.256643614606244.36400871207664844.8926349025300014.45665454864502-1132018/12/18 09:27:1618070045-0382018121809193360.1080627441406255090.258444643373244.36400871207664845.89443593129600014.461538314819336-1132018/12/18 09:27:1718070045-0382018121809203360.7055435180664065091.27020371513244.36400871207664846.90619500305400014.466423034667969-1132018/12/18 09:27:1818070045-0382018121809213360.9840316772460945092.286604272744244.36400871207664847.92259556066700014.466423034667969-1132018/12/18 09:27:1918070045-0382018121809223361.3845214843755093.309679599101244.36400871207664848.94567088702500014.466423034667969-1132018/12/18 09:27:2018070045-0382018121809233361.9045028686523445094.341421326534244.36400871207664849.977412614457500014.466423034667969-1132018/12/18 09:27:2118070045-0382018121809243361.8355064392089845095.3720130951415244.36400871207664851.00800438306500014.471305847167969-1132018/12/18 09:27:2318070045-0382018121809253363.779682159423835096.435007810441244.36400871207664852.07099909836400014.471305847167969-1132018/12/18 09:27:2418070045-0382018121809263362.055492401123055097.469266014687244.36400871207664853.1052573026100014.398046493530273-1132018/12/18 09:27:2518070045-02720181218091810-20.40925216674804702251.77945182013-2251.779451820131.1070944070816040014.462299346923828-972018/12/18 09:27:5718070045-02720181218091910-21.02711486816406202252.1299037293606-2252.12990372936061.12065064907073970014.467243194580078-972018/12/18 09:27:5818070045-02720181218092010-20.65737342834472702252.47419327398-2252.474193273981.12065064907073970014.467243194580078-972018/12/18 09:27:5918070045-02720181218092110-18.535772323608402252.783122820074-2252.7831228200741.1116131544113160014.467243194580078-972018/12/18 09:28:0018070045-02720181218092210-20.291009902954102253.121306326098-2253.1213063260981.11613190174102780014.472187995910645-952018/12/18 09:28:0118070045-02720181218092310-18.92916297912597702253.436792363012-2253.4367923630121.1025756597518920014.472187995910645-972018/12/18 09:28:0218070045-02720181218092410-17.42805099487304702253.727259871328-2253.7272598713281.1025756597518920014.472187995910645-972018/12/18 09:28:0318070045-02720181218092510-18.67240715026855502254.038466667787-2254.0384666677871.1025756597518920014.472187995910645-972018/12/18 09:28:0418070045-02720181218092610-17.0365390777587902254.322408977514-2254.3224089775141.09805691242218020014.477132797241211-972018/12/18 09:28:1018070045-02720181218092710-18.97495841979980502254.6386582776045-2254.63865827760451.1070944070816040014.393077850341797-972018/12/18 09:28:1118070045-0202018121809205538.260501861572266800.27409993046253.5981466309300187796.6759532995325100014.47201919555664-1072018/12/18 09:30:2018070045-0202018121809215538.767356872558594800.92022255063113.5981466309300187797.3220759197011100014.476885795593262-1072018/12/18 09:30:2118070045-0202018121809225538.735862731933594801.56582029379223.5981466309300187797.9676736628621100014.481752395629883-1072018/12/18 09:30:2218070045-0202018121809235537.17288589477539802.18536838060523.5981466309300187798.5872217496751100014.481752395629883-1072018/12/18 09:30:2318070045-0202018121809245543.795597076416016802.91529501752013.5981466309300187799.31714838659100014.486618041992188-1072018/12/18 09:30:2418070045-0202018121809255536.6983642578125803.52693441923763.5981466309300187799.9287877883075100014.486618041992188-1072018/12/18 09:30:2518070045-0202018121809265537.73139190673828804.15579096282943.5981466309300187800.5576443318994100014.486618041992188-1072018/12/18 09:30:2618070045-0202018121809275538.67917251586914804.80044384764633.5981466309300187801.2022972167163100014.486618041992188-1072018/12/18 09:30:2718070045-0202018121809285542.30106735229492805.5054616246943.5981466309300187801.907314993764100014.491483688354492-1072018/12/18 09:30:2818070045-0202018121809295540.54744338989258806.18125232845343.5981466309300187802.5831056975234100014.355231285095215-1072018/12/18 09:30:2918070045-02420181218092104-1.02693963050842292.99853955079157730.544048098614095-27.5455085478225181.46966290473937990014.518878936767578-1092018/12/18 09:30:4218070045-02420181218092204-2.26865911483764652.99853955079157730.581859084537953-27.5833195337463761.46516859531402590014.518878936767578-1092018/12/18 09:30:4318070045-02420181218092304-1.17337238788604742.99853955079157730.60141529050521-27.602875739713631.46067404747009280014.528623580932617-1112018/12/18 09:30:4418070045-02420181218092404-2.30674672126772.99853955079157730.63986106818586-27.641321517394281.47415721416473390014.528623580932617-1092018/12/18 09:30:4518070045-02420181218092504-1.3786000013351442.99853955079157730.66283773438392-27.6642981835923441.46067404747009280014.528623580932617-1092018/12/18 09:30:4618070045-02420181218092604-0.65124362707138062.99853955079157730.67369179491947-27.6751522441278941.46966290473937990014.533495903015137-1092018/12/18 09:30:4718070045-02420181218092704-0.46339562535285952.99853955079157730.681415055541763-27.6828755047501861.46067404747009280014.533495903015137-1112018/12/18 09:30:4818070045-02420181218092804-2.5929560661315922.99853955079157730.724630989045703-27.7260914382541271.46067404747009280014.533495903015137-1132018/12/18 09:30:4918070045-02420181218092904-0.94743698835372922.99853955079157730.740421605056987-27.741882054265411.45168530941009520014.538368225097656-1112018/12/18 09:30:5018070045-0242018121809300402.99853955079157730.740421605056987-27.741882054265411.46516859531402590014.41656494140625-1112018/12/18 09:30:5118070045-001201812180922323.9110233783721924558.39859652431656.503369138048426551.89522738626811.05358767509460450014.428571701049805-1052018/12/18 09:32:1318070045-001201812180923322.54911732673645558.44108181417286.503369138048426551.93771267612431.0445050001144410014.433497428894043-1052018/12/18 09:32:1418070045-001201812180924323.2180299758911133558.49471564600416.503369138048426551.99134650795571.03542232513427730014.433497428894043-1052018/12/18 09:32:1618070045-001201812180925322.090052366256714558.52954985333536.503369138048426552.02618071528681.0445050001144410014.438423156738281-1052018/12/18 09:32:1718070045-001201812180926321.980733036994934558.56256206966526.503369138048426552.05919293161671.05358767509460450014.438423156738281-1052018/12/18 09:32:1818070045-001201812180927320.87224942445755558.57709955969846.503369138048426552.07373042164991.06267023086547850014.443349838256836-1052018/12/18 09:32:1918070045-001201812180928321.3446927070617676558.5995111053646.503369138048426552.09614196731551.05358767509460450014.443349838256836-1052018/12/18 09:32:2018070045-001201812180929321.5640959739685059558.62557937172026.503369138048426552.12221023367171.03542232513427730014.438423156738281-1052018/12/18 09:32:2118070045-001201812180930321.9383049011230469558.65788445266376.503369138048426552.15451531461521.0445050001144410014.443349838256836-1052018/12/18 09:32:2218070045-001201812180931320558.65788445266376.503369138048426552.15451531461521.0445050001144410014.399015426635742-1052018/12/18 09:32:2318070045-00420181218092259196.764984130859383751.62093890532903751.6209389053291.05595660209655760014.484107971191406-1032018/12/18 09:32:3518070045-00420181218092359217.458068847656253755.245240033973503755.24524003397351.06046926975250240014.484107971191406-1032018/12/18 09:32:3518070045-00420181218092459212.76643371582033758.79134735381403758.7913473538141.06498193740844730014.488997459411621-1032018/12/18 09:32:3718070045-00420181218092559208.37348937988283762.26423883710403762.2642388371041.05144393444061280014.488997459411621-1032018/12/18 09:32:3718070045-00420181218092659217.44201660156253765.888272538637503765.88827253863751.04693138599395750014.484107971191406-1032018/12/18 09:32:3818070045-00420181218092759208.677032470703123769.366222984366203769.36622298436621.03790605068206790014.488997459411621-1052018/12/18 09:32:4018070045-00420181218092859210.695770263671883772.87781926968303772.8778192696831.02888083457946780014.493886947631836-1032018/12/18 09:32:4118070045-00420181218092959197.973175048828123776.177372261711803776.17737226171181.01985549926757810014.493886947631836-1032018/12/18 09:32:4218070045-00420181218093059212.046966552734383779.71148842634603779.7114884263461.0108302831649780014.493886947631836-1072018/12/18 09:32:4418070045-00420181218093159215.060729980468753783.29583392423503783.2958339242351.0018050670623780014.444988250732422-1032018/12/18 09:32:4518070045-0162018121809233633.969585418701172002.034130600042302002.03413060004230.95648229122161870014.350364685058594-952018/12/18 09:32:5618070045-0162018121809243634.123622894287112002.602857656006302002.60285765600630.96101540327072140014.355231285095215-952018/12/18 09:32:5618070045-0162018121809253636.0692977905273442003.204012623306202003.20401262330620.95648229122161870014.360097885131836-972018/12/18 09:32:5818070045-0162018121809263637.233657836914062003.82457361456502003.8245736145650.95648229122161870014.360097885131836-952018/12/18 09:32:5918070045-0162018121809273631.3413314819335942004.346929130825202004.34692913082520.94741612672805790014.360097885131836-952018/12/18 09:32:5918070045-0162018121809283634.6191368103027342004.923914725322402004.92391472532240.94288307428359990014.36496353149414-952018/12/18 09:33:0018070045-0162018121809293633.7765808105468752005.486857721125702005.48685772112570.92928373813629150014.36496353149414-972018/12/18 09:33:0118070045-0162018121809303635.27722167968752006.074811403569102006.07481140356910.92928373813629150014.36496353149414-972018/12/18 09:33:0218070045-0162018121809313632.7012977600097662006.61983301839102006.6198330183910.92021757364273070014.36496353149414-972018/12/18 09:33:0318070045-0162018121809323632.631519317626952007.163691654805502007.16369165480550.91115140914916990014.267640113830566-972018/12/18 09:33:0418070045-00320181218092355-115.838371276855473.13946313945635463610.331438657391-3607.19197551793471.94419443607330320014.412776947021484-912018/12/18 09:33:3518070045-00320181218092455-114.369316101074223.13946313945635463612.237593906083-3609.09813076662661.94419443607330320014.427518844604492-972018/12/18 09:33:3618070045-00320181218092555-117.040092468261723.13946313945635463614.18826206464-3611.04879892518371.9396938085556030014.427518844604492-932018/12/18 09:33:3718070045-00320181218092655-113.4968261718753.13946313945635463616.079875886696-3612.94041274723941.9351934194564820014.437346458435059-952018/12/18 09:33:3818070045-00320181218092755-121.705642700195313.13946313945635463618.1083033255654-3614.9688401861092.0027000904083250014.4422607421875-932018/12/18 09:33:3918070045-00320181218092855-141.955871582031253.13946313945635463620.474234404232-3617.33477126477561.98469841480255130014.4422607421875-912018/12/18 09:33:4018070045-00320181218092955-140.0554199218753.13946313945635463622.80849142644-3619.66902828698361.9891989231109620014.4422607421875-892018/12/18 09:33:4118070045-00320181218093055-136.473007202148443.13946313945635463625.083041577064-3621.94357843760741.9891989231109620014.447174072265625-892018/12/18 09:33:4218070045-00320181218093155-144.68220520019533.13946313945635463627.494411538895-3624.35494839943842.0027000904083250014.447174072265625-912018/12/18 09:33:4318070045-00320181218093255-148.433502197265623.13946313945635463629.9683032815838-3626.82884014212732.0027000904083250014.353808403015137-912018/12/18 09:33:4418070045-023201812180925120.8225528597831726354.771474326847260.71554720728844294.055927119558761.15575623512268070014.475955963134766-852018/12/18 09:34:4118070045-02320181218092612-1.8871732950210571354.771474326847260.747000096448105294.02447423039911.16027081012725830014.480888366699219-852018/12/18 09:34:4118070045-023201812180927122.8748207092285156354.819388003929660.747000096448105294.072387907481471.14672684669494630014.485819816589355-872018/12/18 09:34:4218070045-0232018121809281214.39343547821045355.0592785919303760.747000096448105294.312278495482251.13318276405334470014.490752220153809-852018/12/18 09:34:4318070045-023201812180929125.088057041168213355.144079541392660.747000096448105294.39707944494451.12415349483490014.485819816589355-852018/12/18 09:34:4418070045-023201812180930125.0790934562683105355.228731095902460.747000096448105294.481730999454271.12866806983947750014.485819816589355-852018/12/18 09:34:4518070045-023201812180931121.0302737951278687355.2459023268062360.747000096448105294.49890223035811.1422121524810790014.485819816589355-852018/12/18 09:34:4618070045-023201812180932121.3104826211929321355.2677437031884460.747000096448105294.52074360674031.1376974582672120014.490752220153809-852018/12/18 09:34:4718070045-023201812180933122.451584577560425355.308603445364460.747000096448105294.561603348916261.1376974582672120014.490752220153809-852018/12/18 09:34:4818070045-0232018121809341213.959285736083984355.541258214316860.747000096448105294.79425811786871.12866806983947750014.392108917236328-872018/12/18 09:34:4918070045-006201812180925337.47241306304931671.19078478914614421.7090999983219-350.518315209175741.21786189079284670014.347305297851562-1132018/12/18 09:35:1018070045-006201812180926338.2957258224487371.3290468801314421.7090999983219-350.38005311819051.24041497707366940014.35688591003418-1132018/12/18 09:35:1118070045-006201812180927336.71691179275512771.44099541239224421.7090999983219-350.26810458592971.23139369487762450014.35688591003418-1132018/12/18 09:35:1218070045-006201812180928337.0146908760070871.55790692531451421.7090999983219-350.15119307300741.22688317298889160014.35688591003418-1132018/12/18 09:35:1318070045-0112018121809254465.078872680664063729.8942365809050.198205320404385433729.69603126050061.02761423587799070014.44827651977539-1132018/12/18 09:35:1318070045-006201812180929335.21733474731445371.64486250604963421.7090999983219-350.064237492272241.23139369487762450014.35688591003418-1132018/12/18 09:35:1418070045-0112018121809264463.208114624023443730.94770513296730.198205320404385433730.7494998125631.02308738231658940014.453201293945312-1132018/12/18 09:35:1418070045-006201812180930334.30520582199096771.71661593409475421.7090999983219-349.992484064227141.22237253189086910014.361677169799805-1132018/12/18 09:35:1518070045-0112018121809274463.781688690185553732.01073326565260.198205320404385433731.81252794524831.01403343677520750014.453201293945312-1132018/12/18 09:35:1518070045-006201812180931333.06175374984741271.76764516195576421.7090999983219-349.94145483636611.23139369487762450014.35688591003418-1132018/12/18 09:35:1618070045-0112018121809284463.845546722412113733.074825684010.198205320404385433732.8766203636061.01856040954589840014.458127975463867-1132018/12/18 09:35:1618070045-006201812180932330.973259568214416571.78386615468513421.7090999983219-349.925233843636761.21786189079284670014.35688591003418-1132018/12/18 09:35:1718070045-0112018121809294461.463153839111333734.0992115824080.198205320404385433733.90100626200361.00497961044311520014.458127975463867-1132018/12/18 09:35:1718070045-006201812180933330.539124011993408271.79285155515458421.7090999983219-349.91624844316731.20884072780609130014.35688591003418-1132018/12/18 09:35:1818070045-0112018121809304462.0632705688476563735.13359941058160.198205320404385433734.93539409017741.01403343677520750014.458127975463867-1132018/12/18 09:35:1818070045-00620181218093433071.79285155515458421.7090999983219-349.91624844316731.21786189079284670014.313772201538086-1132018/12/18 09:35:1918070045-0112018121809314457.364639282226563736.08967673926460.198205320404385433735.89147141886041.01403343677520750014.463054656982422-1132018/12/18 09:35:1918070045-0112018121809324458.6579818725585943737.0673097558930.198205320404385433736.86910443548871.01403343677520750014.458127975463867-1132018/12/18 09:35:2018070045-0112018121809334461.024215698242193738.0843800483830.198205320404385433737.8861747279791.00497961044311520014.463054656982422-1132018/12/18 09:35:2218070045-0112018121809344461.6743469238281253739.11228584088080.198205320404385433738.91408052047651.00950646400451660014.413793563842773-1132018/12/18 09:35:2318070045-0092018121809261312.5645389556884771252.3713053180027.5814167685807091244.789888549421200014.44579792022705-1092018/12/18 09:36:0018070045-0092018121809271317.6500129699707031252.66547220187667.5814167685807091245.084055433295800014.44579792022705-1092018/12/18 09:36:0118070045-0092018121809281317.276285171508791252.9534102959247.5814167685807091245.371993527343200014.45067024230957-1092018/12/18 09:36:0218070045-0092018121809291318.2403335571289061253.25741585467977.5814167685807091245.67599908609900014.455541610717773-1092018/12/18 09:36:0318070045-0092018121809301318.1511478424072271253.55993498883077.5814167685807091245.9785182202500014.455541610717773-1092018/12/18 09:36:0418070045-0092018121809311317.0261058807373051253.8437034062137.5814167685807091246.262286637632300014.455541610717773-1092018/12/18 09:36:1018070045-0092018121809321317.2909564971923831254.1318860153677.5814167685807091246.550469246786200014.455541610717773-1092018/12/18 09:36:1118070045-0092018121809331318.149990081787111254.43438583845987.5814167685807091246.85296906987900014.455541610717773-1092018/12/18 09:36:1218070045-0092018121809341318.2403335571289061254.73839139721557.5814167685807091247.156974628634800014.455541610717773-1092018/12/18 09:36:1318070045-0092018121809351319.47656822204591255.06300087000487.5814167685807091247.48158410142400014.411693572998047-1092018/12/18 09:36:1418070045-0382018121809273363.856933593755098.533548218713244.36400871207664854.16953950663600014.45665454864502-1132018/12/18 09:37:1718070045-0382018121809283365.336380004882815099.622487908449244.36400871207664855.25847919637300014.461538314819336-1132018/12/18 09:37:1918070045-0382018121809293365.165390014648445100.708577679591244.36400871207664856.344568967514500014.466423034667969-1132018/12/18 09:37:2018070045-0382018121809303366.903327941894535101.823633099181244.36400871207664857.45962438710500014.466423034667969-1132018/12/18 09:37:2118070045-0382018121809313366.000358581542975102.923639021514244.36400871207664858.55963030943700014.466423034667969-1132018/12/18 09:37:2218070045-0382018121809323365.43112945556645104.014157872538244.36400871207664859.65014916046100014.466423034667969-1132018/12/18 09:37:2318070045-0382018121809333366.29685211181645105.11910537833244.36400871207664860.75509666625300014.471305847167969-1132018/12/18 09:37:2418070045-0382018121809343364.45790863037115106.193403888661244.36400871207664861.829395176584500014.471305847167969-1132018/12/18 09:37:2518070045-0382018121809353363.877677917480475107.2580318753735244.36400871207664862.89402316329700014.471305847167969-1132018/12/18 09:37:2618070045-0382018121809363365.357376098632815108.347321500985244.36400871207664863.98331278890900014.378510475158691-1132018/12/18 09:37:2718070045-02720181218092810-18.6709060668945302254.949840040278-2254.9498400402781.1116131544113160014.462299346923828-1012018/12/18 09:37:5818070045-02720181218092910-18.88524436950683602255.264594106247-2255.2645941062471.1070944070816040014.462299346923828-1052018/12/18 09:37:5918070045-02720181218093010-17.08571052551269502255.5493559606225-2255.54935596062251.1070944070816040014.467243194580078-1032018/12/18 09:38:0018070045-02720181218093110-18.85446357727050802255.8635970121763-2255.86359701217631.1070944070816040014.462299346923828-1032018/12/18 09:38:0118070045-02720181218093210-16.79104614257812502256.143447768019-2256.1434477680191.1116131544113160014.472187995910645-1012018/12/18 09:38:0218070045-02720181218093310-18.79665565490722702256.456725375205-2256.4567253752051.1070944070816040014.472187995910645-972018/12/18 09:38:0318070045-02720181218093410-20.11908912658691402256.792043537366-2256.7920435373661.09805691242218020014.472187995910645-992018/12/18 09:38:0418070045-02720181218093510-21.65060615539550802257.1528869840945-2257.15288698409451.07998192310333250014.472187995910645-992018/12/18 09:38:1018070045-02720181218093610-18.15739822387695302257.4555102881295-2257.45551028812951.07546317577362060014.472187995910645-1032018/12/18 09:38:1118070045-02720181218093710-17.73285293579101602257.7510578284828-2257.75105782848281.03479433059692380014.368356704711914-1032018/12/18 09:38:1218070045-0202018121809305535.82365036010742806.7783131753613.5981466309300187803.1801665444309100014.47201919555664-1072018/12/18 09:40:2018070045-0202018121809315540.03302764892578807.44553029001743.5981466309300187803.8473836590873100014.481752395629883-1072018/12/18 09:40:2118070045-0202018121809325540.17538070678711808.11511999026983.5981466309300187804.5169733593398100014.481752395629883-1072018/12/18 09:40:2218070045-0202018121809335537.23125457763672808.73564089099533.5981466309300187805.1374942600653100014.486618041992188-1072018/12/18 09:40:2318070045-0202018121809345538.62374496459961809.37936994643383.5981466309300187805.7812233155038100014.486618041992188-1072018/12/18 09:40:2418070045-0202018121809355537.756168365478516810.00863939526483.5981466309300187806.4104927643348100014.486618041992188-1072018/12/18 09:40:2518070045-0202018121809365536.20494842529297810.6120551757163.5981466309300187807.013908544786100014.486618041992188-1072018/12/18 09:40:2618070045-0202018121809375534.037689208984375811.17934996996443.5981466309300187807.5812033390343100014.486618041992188-1072018/12/18 09:40:2718070045-0202018121809385538.48894500732422811.82083236444353.5981466309300187808.2226857335135100014.491483688354492-1072018/12/18 09:40:2818070045-0202018121809395536.95116424560547812.43668508391123.5981466309300187808.8385384529812100014.379562377929688-1072018/12/18 09:40:2918070045-02420181218093104-1.41927576065063482.99853955079157730.764076200285096-27.765536649493521.45168530941009520014.518878936767578-1092018/12/18 09:40:4218070045-024201812180932041.41878223419189453.022185921862752330.764076200285096-27.7418902784223431.47415721416473390014.518878936767578-1092018/12/18 09:40:4318070045-02420181218093304-1.45255589485168463.022185921862752330.788285464220962-27.766099542358211.47865164279937740014.523752212524414-1112018/12/18 09:40:4418070045-02420181218093404-1.12788951396942143.022185921862752330.807083622222937-27.7848977003601831.43370783329010014.528623580932617-1092018/12/18 09:40:4518070045-0242018121809350403.022185921862752330.807083622222937-27.7848977003601831.46516859531402590014.528623580932617-1092018/12/18 09:40:4618070045-02420181218093604-0.83909153938293463.022185921862752330.821068481643298-27.7988825597805441.47865164279937740014.528623580932617-1092018/12/18 09:40:4718070045-0242018121809370403.022185921862752330.821068481643298-27.7988825597805441.49213480949401860014.533495903015137-1092018/12/18 09:40:4818070045-02420181218093804-1.47400307655334473.022185921862752330.84563519886828-27.8234492770055261.46966290473937990014.533495903015137-1112018/12/18 09:40:4918070045-0242018121809390403.022185921862752330.84563519886828-27.8234492770055261.4831460714340210014.533495903015137-1112018/12/18 09:40:5018070045-0242018121809400403.022185921862752330.84563519886828-27.8234492770055261.46516859531402590014.475030899047852-1112018/12/18 09:40:5118070045-0082018121809223228.5366153717041471.5919550710176528.810672850053614442.781282220964043.1187670230865480014.479012489318848-1052018/12/18 09:41:2718070045-0082018121809233226.85561180114746472.039548596483328.810672850053614443.22887574642973.1550316810607910014.4839506149292-1032018/12/18 09:41:2818070045-0082018121809243230.64006233215332472.550216310347728.810672850053614443.73954346029413.21849489212036130014.4839506149292-1032018/12/18 09:41:2918070045-0082018121809253227.454832077026367473.007796839021728.810672850053614444.19712398896813.1822302341461180014.4839506149292-1032018/12/18 09:41:3018070045-0082018121809263223.905691146850586473.406225011426928.810672850053614444.59555216137333.136899232864380014.48888874053955-1052018/12/18 09:41:3118070045-0082018121809273224.28791618347168473.8110236214862428.810672850053614445.000350771432643.1278331279754640014.493827819824219-1032018/12/18 09:41:3218070045-0082018121809283225.589082717895508474.237508348302328.810672850053614445.42683549824873.136899232864380014.48888874053955-1032018/12/18 09:41:3318070045-0082018121809293228.104618072509766474.7059186351625628.810672850053614445.895245785108953.1414325237274170014.493827819824219-1032018/12/18 09:41:3418070045-0082018121809303228.841999053955078475.1866186302466428.810672850053614446.375945780193043.1595647335052490014.493827819824219-1052018/12/18 09:41:3518070045-0082018121809313223.075937271118164475.5712175794758428.810672850053614446.760544729422243.06890273094177250014.439506530761719-1052018/12/18 09:41:3618070045-0082018121809323223.867067337036133475.969002050932528.810672850053614447.15832920087893.1051678657531740014.4839506149292-1052018/12/18 09:41:3718070045-0082018121809333224.977519989013672476.3852940586029428.810672850053614447.574621208549333.1233000755310060014.48888874053955-1052018/12/18 09:41:3818070045-0082018121809343227.049909591674805476.8361258855451328.810672850053614448.02545303549153.1187670230865480014.48888874053955-1052018/12/18 09:41:3918070045-0082018121809353226.88149070739746477.284150734114128.810672850053614448.47347788406053.1504986286163330014.48888874053955-1052018/12/18 09:41:4018070045-0082018121809363227.96247673034668477.7501920276124628.810672850053614448.939519177558853.1051678657531740014.493827819824219-1052018/12/18 09:41:4118070045-0082018121809373235.947452545166016478.3493162243487428.810672850053614449.538643374295133.1097009181976320014.493827819824219-1052018/12/18 09:41:4218070045-0082018121809383235.47245407104492478.9405238065707528.810672850053614450.129850956517153.1414325237274170014.493827819824219-1052018/12/18 09:41:4318070045-0082018121809393232.356903076171875479.479805501724428.810672850053614450.66913265167083.1459655761718750014.493827819824219-1032018/12/18 09:41:4418070045-0082018121809403233.19382095336914480.0330358619212328.810672850053614451.22236301186763.1278331279754640014.493827819824219-1032018/12/18 09:41:4518070045-0082018121809413234.82426071166992480.61344019184628.810672850053614451.80276734179243.09610152244567870014.385185241699219-1032018/12/18 09:41:4618070045-00120181218093232-1.54539155960083558.65788445266376.529125664618793552.12875878804481.03996360301971440014.428571701049805-1052018/12/18 09:42:1418070045-00120181218093332-0.612354040145874558.65788445266376.539331565733404552.11855288693031.05358767509460450014.433497428894043-1052018/12/18 09:42:1518070045-001201812180934321.0782743692398071558.67585569311486.539331565733404552.13652412738141.02633965015411380014.438423156738281-1052018/12/18 09:42:1618070045-001201812180935321.2047945261001587558.69593560103696.539331565733404552.15660403530350.99455040693283080014.438423156738281-1052018/12/18 09:42:1718070045-001201812180936322.5923101902008057558.73914076921986.539331565733404552.19980920348640.9900090694427490014.438423156738281-1052018/12/18 09:42:1818070045-001201812180937323.2856855392456055558.79390219393676.539331565733404552.25457062820330.94459575414657590014.443349838256836-1032018/12/18 09:42:1918070045-001201812180938322.5678467750549316558.8366996418916.539331565733404552.29736807615760.94005447626113890014.443349838256836-1032018/12/18 09:42:2018070045-001201812180939323.0723981857299805558.88790627668316.539331565733404552.34857471094970.90372389554977420014.443349838256836-1052018/12/18 09:42:2118070045-001201812180940320.5079787373542786558.89637258909196.539331565733404552.35704102335850.92188918590545650014.443349838256836-1052018/12/18 09:42:2218070045-001201812180941322.0204854011535645558.9300473476046.539331565733404552.39071578187070.8855585455894470014.339900970458984-1052018/12/18 09:42:2318070045-00420181218093259200.518371582031253786.63780681075903786.6378068107590.99277973175048830014.479217529296875-1032018/12/18 09:42:3518070045-00420181218093359201.514495849609383789.99638162197503789.9963816219750.98375445604324340014.484107971191406-1032018/12/18 09:42:3618070045-00420181218093459205.632659912109383793.42359251400303793.4235925140030.97472923994064330014.488997459411621-1032018/12/18 09:42:3718070045-00420181218093559189.043151855468753796.57431177390603796.5743117739060.96570396423339840014.484107971191406-1032018/12/18 09:42:3818070045-00420181218093659207.41618347167973800.031248190658503800.03124819065850.96119129657745360014.488997459411621-1032018/12/18 09:42:3918070045-00420181218093759197.78947448730473803.32773950556603803.3277395055660.96119129657745360014.493886947631836-1032018/12/18 09:42:4018070045-00420181218093859194.572982788085943806.570622583770303806.57062258377030.95667868852615360014.488997459411621-1032018/12/18 09:42:4118070045-00420181218093959196.09928894042973809.838944023511403809.83894402351140.95216602087020870014.488997459411621-1032018/12/18 09:42:4218070045-00420181218094059197.25520324707033813.126530848552603813.12653084855260.94314074516296390014.493886947631836-1032018/12/18 09:42:4318070045-00420181218094159194.93066406253816.375375300627603816.37537530062760.93862813711166380014.444988250732422-1032018/12/18 09:42:4418070045-0162018121809333630.3298912048339842007.669189842211802007.66918984221180.90208518505096440014.355231285095215-952018/12/18 09:42:5518070045-0162018121809343633.311874389648442008.224387738328202008.22438773832820.88848590850830080014.355231285095215-952018/12/18 09:42:5618070045-0162018121809353630.9493732452392582008.740210640494802008.74021064049480.879419744014740014.360097885131836-952018/12/18 09:42:5718070045-0162018121809363633.133342742919922009.29243299618902009.2924329961890.879419744014740014.36496353149414-972018/12/18 09:42:5818070045-0162018121809373632.078472137451172009.827074222689802009.82707422268980.87035351991653440014.360097885131836-972018/12/18 09:42:5918070045-0162018121809383630.7827186584472662010.340119525085802010.34011952508580.87035351991653440014.360097885131836-952018/12/18 09:43:0018070045-0162018121809393631.8386993408203122010.870764499847402010.87076449984740.86582046747207640014.36496353149414-952018/12/18 09:43:0118070045-0162018121809403630.7660160064697272011.383531434437802011.38353143443780.86128735542297360014.36496353149414-952018/12/18 09:43:0218070045-0162018121809413628.931322097778322011.865720150096402011.86572015009640.85222119092941280014.36496353149414-952018/12/18 09:43:0318070045-0162018121809423630.9664497375488282012.381827630489402012.38182763048940.84768813848495480014.248174667358398-972018/12/18 09:43:0418070045-00320181218093355-146.60688781738283.13946313945635463632.411751351295-3629.27228821183871.9981997013092040014.432432174682617-972018/12/18 09:43:3218070045-00320181218093455-143.521865844726563.13946313945635463634.803782417412-3631.66431927795572.0027000904083250014.437346458435059-992018/12/18 09:43:3318070045-00320181218093555-145.15832519531253.13946313945635463637.223087927939-3634.08362478848271.9936993122100830014.4422607421875-992018/12/18 09:43:3418070045-00320181218093655-148.15759277343753.13946313945635463639.692381130065-3636.55291799060841.9936993122100830014.4422607421875-992018/12/18 09:43:3518070045-00320181218093755-145.121795654296883.13946313945635463642.1110776432442-3638.9716145037881.98469841480255130014.4422607421875-1092018/12/18 09:43:3618070045-00320181218093855-146.649765014648443.13946313945635463644.555240368954-3641.41577722949751.9981997013092040014.447174072265625-1052018/12/18 09:43:3718070045-00320181218093955-146.270568847656253.13946313945635463646.9930832207087-3643.85362008125231.9936993122100830014.447174072265625-1012018/12/18 09:43:3818070045-00320181218094055-149.977142333984383.13946313945635463649.4927022253573-3646.3532390859012.0027000904083250014.447174072265625-1012018/12/18 09:43:3918070045-00320181218094155-144.450653076171883.13946313945635463651.900213080196-3648.76074994073951.9936993122100830014.452088356018066-1012018/12/18 09:43:4018070045-00320181218094255-144.193389892578123.13946313945635463654.3034361760297-3651.1639730365732.0027000904083250014.348894119262695-1032018/12/18 09:43:4118070045-023201812180935123.0891671180725098355.592744331037860.747000096448105294.84574423458971.12415349483490014.475955963134766-1092018/12/18 09:44:3818070045-02320181218093612-1.52278733253479355.592744331037860.77237988547292294.82036444556491.12415349483490014.480888366699219-1072018/12/18 09:44:3918070045-02320181218093712-0.646693766117096355.592744331037860.78315811527246294.809586215765361.11963880062103270014.485819816589355-1112018/12/18 09:44:4018070045-023201812180938125.3920392990112305355.682611655685260.78315811527246294.899453540412761.11512410640716550014.485819816589355-1112018/12/18 09:44:4118070045-02320181218093912-3.3470664024353027355.682611655685260.83894255460793294.84366910107731.10609483718872070014.485819816589355-1092018/12/18 09:44:4218070045-023201812180940125.555332660675049355.775200531703860.83894255460793294.936257977095861.09255075454711910014.485819816589355-1072018/12/18 09:44:4318070045-023201812180941121.5076853036880493355.800328619379760.83894255460793294.96138606477181.10158014297485350014.490752220153809-1072018/12/18 09:44:4418070045-023201812180942123.129315137863159355.852483872055360.83894255460793295.01354131744741.09255075454711910014.490752220153809-1072018/12/18 09:44:4518070045-02320181218094312-0.6876137852668762355.852483872055360.85040278430146295.00208108775381.09706544876098630014.490752220153809-1072018/12/18 09:44:4618070045-023201812180944125.1812005043029785355.9388372098291660.85040278430146295.08843442552771.09255075454711910014.421701431274414-1072018/12/18 09:44:4718070045-006201812180935331.741657495498657271.82187917988642421.7090999983219-349.88722081843551.22688317298889160014.352095603942871-1132018/12/18 09:45:1118070045-006201812180936331.910078406333923371.85371382025825421.7090999983219-349.855386178063671.20884072780609130014.35688591003418-1132018/12/18 09:45:1218070045-0112018121809354459.16346359252933740.0983435774550.198205320404385433739.9001382570511.00950646400451660014.44827651977539-1132018/12/18 09:45:1318070045-006201812180937331.219810247421264671.87404399080823421.7090999983219-349.83505600751371.1907982826232910014.35688591003418-1132018/12/18 09:45:1318070045-0112018121809364458.6518173217773443741.07587388143160.198205320404385433740.87766856102731.00045275688171390014.453201293945312-1132018/12/18 09:45:1418070045-006201812180938330.46910214424133371.88186235980513421.7090999983219-349.827237638516751.19530892372131350014.35688591003418-1132018/12/18 09:45:1418070045-0112018121809374457.044963836669923742.02662329944360.198205320404385433741.82841797903940.98687183856964110014.453201293945312-1132018/12/18 09:45:1518070045-00620181218093933-0.3884813785552978571.88186235980513421.7155746881827-349.83371232837761.1907982826232910014.35688591003418-1132018/12/18 09:45:1518070045-0112018121809384456.263271331787113742.96434446210830.198205320404385433742.7661391417040.9823449254035950014.458127975463867-1132018/12/18 09:45:1618070045-00620181218094033-0.697683155536651671.88186235980513421.7272027408036-349.845340380998441.1998195648193360014.35688591003418-1132018/12/18 09:45:1618070045-0112018121809394452.872985839843753743.8455608842970.198205320404385433743.64735556389270.9778179526329040014.458127975463867-1132018/12/18 09:45:1718070045-00620181218094133071.88186235980513421.7272027408036-349.845340380998441.18177711963653560014.35688591003418-1132018/12/18 09:45:1718070045-0112018121809404454.065525054931643744.74665298064840.198205320404385433744.5484476602440.9778179526329040014.463054656982422-1112018/12/18 09:45:1818070045-00620181218094233071.88186235980513421.7272027408036-349.845340380998441.1907982826232910014.361677169799805-1132018/12/18 09:45:1818070045-0112018121809414450.385570526123053745.58641247669130.198205320404385433745.3882071562870.9778179526329040014.458127975463867-1132018/12/18 09:45:1918070045-00620181218094333-2.526359558105468871.88186235980513421.769308731486-349.88744637168091.1907982826232910014.361677169799805-1132018/12/18 09:45:1918070045-00620181218094433-2.97486782073974671.88186235980513421.81888986096527-349.93702750116021.20884072780609130014.251497268676758-1132018/12/18 09:45:2018070045-0112018121809424453.321147918701173746.47509825421460.198205320404385433746.27689293381040.9778179526329040014.463054656982422-1132018/12/18 09:45:2018070045-0112018121809434452.6590957641601563747.35274986263680.198205320404385433747.15454454223250.97329109907150270014.458127975463867-1132018/12/18 09:45:2118070045-0112018121809444450.644847869873053748.19683068536370.198205320404385433747.99862536495950.9778179526329040014.35960578918457-1132018/12/18 09:45:2218070045-0092018121809361320.480768203735351255.40434700553587.5814167685807091247.82293023695500014.44579792022705-1092018/12/18 09:46:0018070045-0092018121809371320.6240043640136721255.74808040477277.5814167685807091248.16666363619200014.45067024230957-1092018/12/18 09:46:0118070045-0092018121809381320.6070175170898441256.09153068969437.5814167685807091248.510113921113500014.45067024230957-1092018/12/18 09:46:0218070045-0092018121809391319.1128787994384771256.41007866643747.5814167685807091248.828661897856600014.455541610717773-1092018/12/18 09:46:0318070045-0092018121809401315.9064664840698241256.67518643950737.5814167685807091249.093769670926600014.455541610717773-1092018/12/18 09:46:0418070045-0092018121809411318.4298992156982421256.9823514294057.5814167685807091249.400934660824300014.455541610717773-1092018/12/18 09:46:1018070045-0092018121809421321.4289855957031251257.339501203487.5814167685807091249.758084434899300014.455541610717773-1092018/12/18 09:46:1118070045-0092018121809431319.92481040954591257.6715813755957.5814167685807091250.090164607014200014.460413932800293-1092018/12/18 09:46:1218070045-0092018121809441318.3387832641601561257.97722777869837.5814167685807091250.395811010117500014.455541610717773-1092018/12/18 09:46:1318070045-0092018121809451320.713190078735351258.32244760254037.5814167685807091250.741030833959500014.343482971191406-1092018/12/18 09:46:1418070045-0382018121809373361.9862442016601565109.380425593217244.36400871207664865.01641688114100014.451770782470703-1032018/12/18 09:47:1818070045-0382018121809383359.5393295288085945110.372747738392244.36400871207664866.00873902631500014.451770782470703-1032018/12/18 09:47:1918070045-0382018121809393356.978420257568365111.322388089665244.36400871207664866.95837937758800014.461538314819336-1052018/12/18 09:47:2018070045-0382018121809403356.7151794433593755112.267641070944244.36400871207664867.90363235886700014.461538314819336-1032018/12/18 09:47:2118070045-0382018121809413352.6125717163085945113.144517246557244.36400871207664868.78050853448100014.466423034667969-1012018/12/18 09:47:2218070045-0382018121809423352.579574584960945114.020843480558244.36400871207664869.656834768481500014.466423034667969-1012018/12/18 09:47:2318070045-0382018121809433354.1675186157226565114.92363543962244.36400871207664870.55962672754300014.466423034667969-1012018/12/18 09:47:2418070045-0382018121809443355.667716979980475115.8514307264095244.36400871207664871.48742201433300014.466423034667969-1052018/12/18 09:47:2518070045-0382018121809453353.436542510986335116.742039778897244.36400871207664872.37803106682100014.471305847167969-1052018/12/18 09:47:2618070045-0382018121809463351.687107086181645117.60349154291244.36400871207664873.23948283083300014.35897445678711-1012018/12/18 09:47:2718070045-0202018121809405537.28584671020508813.05811586114683.5981466309300187809.4599692302168100014.476885795593262-1052018/12/18 09:50:2018070045-0202018121809415538.052635192871094813.6923264691383.5981466309300187810.094179838208100014.481752395629883-1072018/12/18 09:50:2118070045-0202018121809425537.29928207397461814.31398118991023.5981466309300187810.7158345589802100014.481752395629883-1072018/12/18 09:50:2218070045-0202018121809435533.8567008972168814.87825952352093.5981466309300187811.2801128925909100014.481752395629883-1072018/12/18 09:50:2318070045-0202018121809445535.25758361816406815.46588593918123.5981466309300187811.8677393082512100014.486618041992188-1072018/12/18 09:50:2418070045-0202018121809455536.10584259033203816.06764999901243.5981466309300187812.4695033680823100014.486618041992188-1052018/12/18 09:50:2518070045-0202018121809465535.44529342651367816.65840489691043.5981466309300187813.0602582659803100014.486618041992188-1052018/12/18 09:50:2618070045-0202018121809475535.605709075927734817.25183336370693.5981466309300187813.6536867327768100014.491483688354492-1052018/12/18 09:50:2718070045-0202018121809485535.85178756713867817.84936312665353.5981466309300187814.2512164957235100014.491483688354492-1052018/12/18 09:50:2818070045-0202018121809495538.23866653442383818.48667426131423.5981466309300187814.8885276303841100014.384428024291992-1052018/12/18 09:50:2918070045-02420181218094104-1.42149436473846443.022185921862752330.869326771644566-27.8471408497818121.50112366676330570014.518878936767578-1072018/12/18 09:50:4118070045-02420181218094204-1.03581440448760993.022185921862752330.88659034494189-27.8644044230791371.4876403808593750014.518878936767578-1072018/12/18 09:50:4218070045-024201812180943040.36232215166091923.02822462418426730.88659034494189-27.858365720757621.49662911891937260014.523752212524414-1072018/12/18 09:50:4318070045-02420181218094404-1.26692652702331543.02822462418426730.907705786855495-27.8794811626712261.4831460714340210014.523752212524414-1072018/12/18 09:50:4418070045-02420181218094504-2.3230168819427493.02822462418426730.94642273505115-27.9181981108668821.47865164279937740014.523752212524414-1072018/12/18 09:50:4518070045-02420181218094604-1.31019079685211183.02822462418426730.968259247381855-27.9400346231975871.51011228561401370014.533495903015137-1072018/12/18 09:50:4618070045-02420181218094704-0.60169315338134773.02822462418426730.97828746663774-27.9500628424534731.52359557151794430014.528623580932617-1072018/12/18 09:50:4718070045-02420181218094804-1.41890585422515873.02822462418426731.001935898026975-27.9737112738427071.51011228561401370014.528623580932617-1072018/12/18 09:50:4818070045-02420181218094904-1.9669191837310793.02822462418426731.034717885290284-28.0064932611060161.53258419036865230014.528623580932617-1072018/12/18 09:50:4918070045-02420181218095004-1.05393350124359133.02822462418426731.05228344281192-28.024058818627651.55955064296722410014.42143726348877-1072018/12/18 09:50:5018070045-0082018121809423234.770511627197266481.1929487077671328.810672850053614452.38227585771353.114233970642090014.47407341003418-1072018/12/18 09:51:2718070045-0082018121809433235.64047622680664481.786956653701928.810672850053614452.97628380364833.1731638908386230014.479012489318848-1072018/12/18 09:51:2918070045-0082018121809443233.80339431762695482.350346565247428.810672850053614453.539673715193773.1278331279754640014.4839506149292-1052018/12/18 09:51:3018070045-0082018121809453234.76493835449219482.92976219243828.810672850053614454.119089342384373.1006348133087160014.48888874053955-1052018/12/18 09:51:3118070045-0082018121809463235.14238739013672483.5154686451204528.810672850053614454.704795795066843.1731638908386230014.48888874053955-1052018/12/18 09:51:3218070045-0082018121809473234.829437255859375484.095959249115428.810672850053614455.28528639906183.1595647335052490014.48888874053955-1052018/12/18 09:51:3218070045-0082018121809483233.76158905029297484.6586524006866628.810672850053614455.847979550633063.1822302341461180014.48888874053955-1032018/12/18 09:51:3318070045-0082018121809493235.62375259399414485.2523816331822728.810672850053614456.441708783128663.136899232864380014.493827819824219-1032018/12/18 09:51:3418070045-0082018121809503233.63497543334961485.812964566354628.810672850053614457.0022917163013.1640977859497070014.493827819824219-1072018/12/18 09:51:3518070045-0082018121809513230.71531105041504486.3248864198240528.810672850053614457.514213569770453.1323661804199220014.385185241699219-1052018/12/18 09:51:3618070045-001201812180942321.102737545967102558.94842630686646.539331565733404552.4090947411330.87647587060928340014.428571701049805-1032018/12/18 09:52:1418070045-001201812180943321.5984971523284912558.9750679261626.539331565733404552.43573636042860.87647587060928340014.438423156738281-1032018/12/18 09:52:1518070045-001201812180944327.195578575134277559.09499423494536.539331565733404552.55566266921190.87193459272384640014.438423156738281-1032018/12/18 09:52:1618070045-001201812180945326.806844234466553559.2084416383066.539331565733404552.66911007257260.86739325523376460014.438423156738281-1032018/12/18 09:52:1718070045-001201812180946327.17455530166626559.32801756282566.539331565733404552.78868599709220.85376930236816410014.443349838256836-1052018/12/18 09:52:1818070045-001201812180947328.554427146911621559.47059134556916.539331565733404552.93125977983570.83106267452239990014.438423156738281-1052018/12/18 09:52:1918070045-001201812180948329.599459648132324559.63058234122156.539331565733404553.09125077548810.81743866205215450014.438423156738281-1052018/12/18 09:52:2018070045-0012018121809493215.436203002929688559.88785238683926.539331565733404553.34852082110580.7765667438507080014.44827651977539-1052018/12/18 09:52:2118070045-0012018121809503217.016748428344727560.17146485640336.539331565733404553.63213329066990.77202540636062620014.44827651977539-1032018/12/18 09:52:2218070045-0012018121809513215.589096069335938560.43128312853186.539331565733404553.89195156279850.79473203420639040014.384236335754395-1052018/12/18 09:52:2318070045-00420181218094259203.30326843261723819.76376300672503819.7637630067250.93862813711166380014.484107971191406-1032018/12/18 09:52:3418070045-00420181218094359200.659118652343753823.10808177308503823.1080817730850.93862813711166380014.484107971191406-1032018/12/18 09:52:3518070045-00420181218094459204.796325683593753826.52135384658403826.5213538465840.93862813711166380014.488997459411621-1032018/12/18 09:52:3618070045-00420181218094559207.943374633789063829.98707672374203829.9870767237420.93862813711166380014.484107971191406-1032018/12/18 09:52:3718070045-00420181218094659212.147766113281253833.52287294736603833.5228729473660.9296028614044190014.493886947631836-1032018/12/18 09:52:3918070045-00420181218094759205.175277709960943836.94246101478203836.9424610147820.9296028614044190014.488997459411621-1032018/12/18 09:52:4018070045-00420181218094859198.849822998046883840.25662467171403840.2566246717140.9296028614044190014.488997459411621-1032018/12/18 09:52:4118070045-00420181218094959211.898376464843753843.7882641671103843.788264167110.92509025335311890014.488997459411621-1032018/12/18 09:52:4218070045-00420181218095059207.41767883300783847.245225572081403847.24522557208140.93411552906036380014.493886947631836-1032018/12/18 09:52:4318070045-00420181218095159204.533477783203123850.65411690948703850.6541169094870.94314074516296390014.444988250732422-1032018/12/18 09:52:4418070045-0162018121809433631.1546325683593752012.901071505612402012.90107150561240.84768813848495480014.355231285095215-952018/12/18 09:52:5618070045-0162018121809443630.325065612792972013.406489265864802013.40648926586480.84768813848495480014.360097885131836-952018/12/18 09:52:5718070045-0162018121809453627.1051597595214842013.858241941590702013.85824194159070.8431550264358520014.360097885131836-952018/12/18 09:52:5818070045-0162018121809463627.8111286163330082014.32176076638102014.3217607663810.8431550264358520014.360097885131836-972018/12/18 09:52:5918070045-0162018121809473629.060859680175782014.806108418171302014.80610841817130.83862185478210450014.36496353149414-972018/12/18 09:53:0018070045-0162018121809483629.739358901977542015.301764409695402015.30176440969540.8431550264358520014.36496353149414-952018/12/18 09:53:0118070045-0162018121809493627.1671466827392582015.754550173534702015.75455017353470.83862185478210450014.36496353149414-952018/12/18 09:53:0218070045-0162018121809503627.8905601501464842016.219392831040302016.21939283104030.83862185478210450014.369829177856445-972018/12/18 09:53:0318070045-0162018121809513626.658271789550782016.66369736210202016.6636973621020.84768813848495480014.36496353149414-952018/12/18 09:53:0418070045-0162018121809523628.2595043182373052017.134689085149102017.13468908514910.85675430297851560014.321167945861816-952018/12/18 09:53:1018070045-00320181218094355-146.92195129394533.13946313945635463656.752135321387-3653.61267218193052.0027000904083250014.437346458435059-932018/12/18 09:53:3518070045-00320181218094455-141.541244506835943.13946313945635463659.111156111931-3655.97169297247462.0027000904083250014.4422607421875-992018/12/18 09:53:3618070045-00320181218094555-148.26013183593753.13946313945635463661.582158258662-3658.44269511920542.0027000904083250014.4422607421875-952018/12/18 09:53:3718070045-00320181218094655-144.355957031253.13946313945635463663.988090782101-3660.84862764264471.9936993122100830014.4422607421875-952018/12/18 09:53:3818070045-00320181218094755-154.53605651855473.13946313945635463666.5636916301655-3663.4242284907091.9981997013092040014.447174072265625-932018/12/18 09:53:3918070045-00320181218094855-144.269073486328123.13946313945635463668.9681762584296-3665.8287131189732.00720071792602540014.447174072265625-952018/12/18 09:53:4018070045-00320181218094955-147.562515258789063.13946313945635463671.427551529038-3668.28808838958142.0027000904083250014.447174072265625-932018/12/18 09:53:4118070045-00320181218095055-144.00285339355473.13946313945635463673.8275990249285-3670.6881358854722.0027000904083250014.452088356018066-932018/12/18 09:53:4218070045-00320181218095155-137.705307006835943.13946313945635463676.122687482781-3672.98322434332481.9981997013092040014.452088356018066-932018/12/18 09:53:4318070045-00320181218095255-143.794052124023443.13946313945635463678.519254968546-3675.37979182908981.9936993122100830014.353808403015137-932018/12/18 09:53:4318070045-023201812180945125.715118408203125356.0340891810892660.85040278430146295.18368639678781.0880360603332520014.480888366699219-1132018/12/18 09:54:3918070045-023201812180946127.1906046867370605356.153932591673760.85040278430146295.303529807372231.0880360603332520014.485819816589355-1132018/12/18 09:54:4018070045-02320181218094712-2.585942029953003356.153932591673760.89350181928353295.26043077239021.0880360603332520014.480888366699219-1132018/12/18 09:54:4118070045-023201812180948127.848063945770264356.284733659262260.89350181928353295.39123183997871.08352136611938480014.485819816589355-1132018/12/18 09:54:4218070045-023201812180949124.425920009613037356.358498996725560.89350181928353295.464997177441941.0880360603332520014.490752220153809-1132018/12/18 09:54:4318070045-023201812180950125.302403450012207356.4468723891909660.89350181928353295.553370569907431.08352136611938480014.490752220153809-1132018/12/18 09:54:4418070045-023201812180951122.428590774536133356.487348901315160.89350181928353295.59384708203161.08352136611938480014.490752220153809-1132018/12/18 09:54:4518070045-023201812180952126.378035068511963356.593649485744660.89350181928353295.70014766646111.06997740268707280014.490752220153809-1132018/12/18 09:54:4618070045-023201812180953120.6577011942863464356.6046111720724560.89350181928353295.71110935278891.06997740268707280014.490752220153809-1132018/12/18 09:54:4718070045-02320181218095412-0.7355495691299438356.6046111720724560.90576097832242295.698850193750051.06546270847320560014.421701431274414-1132018/12/18 09:54:4818070045-00620181218094533-3.842770338058471771.88186235980513421.88293603458527-350.00107367478021.20433008670806880014.347305297851562-1132018/12/18 09:55:1118070045-00620181218094633-3.805548429489135771.88186235980513421.946361839944-350.06449948013891.1862877607345580014.352095603942871-1132018/12/18 09:55:1218070045-00620181218094733-2.811606168746948271.88186235980513421.99322194369154-350.11135958388641.18177711963653560014.352095603942871-1132018/12/18 09:55:1318070045-0112018121809454452.425586700439453749.07059044293650.198205320404385433748.87238512253230.9687640666961670014.44827651977539-1132018/12/18 09:55:1318070045-00620181218094833-4.84114742279052771.88186235980513422.0739077315314-350.19204537172631.18177711963653560014.352095603942871-1132018/12/18 09:55:1418070045-0112018121809464446.872951507568363749.85180628389070.198205320404385433749.65360096348650.9823449254035950014.453201293945312-1132018/12/18 09:55:1418070045-00620181218094933-4.79802846908569371.88186235980513422.15387487040385-350.272012510598761.19530892372131350014.35688591003418-1132018/12/18 09:55:1518070045-0112018121809474450.585220336914063750.6948933046490.198205320404385433750.4966879842450.97329109907150270014.458127975463867-1132018/12/18 09:55:1618070045-00620181218095033-4.35983800888061571.88186235980513422.22653883433287-350.34467647452781.18177711963653560014.35688591003418-1132018/12/18 09:55:1618070045-0112018121809484451.6458168029785163751.5556569445220.198205320404385433751.3574516241180.9778179526329040014.453201293945312-1132018/12/18 09:55:1718070045-00620181218095133-4.86399650573730571.88186235980513422.3076054441885-350.42574308438341.17726647853851320014.35688591003418-1132018/12/18 09:55:1718070045-0112018121809494452.057819366455083752.42328726753930.198205320404385433752.2250819471350.98687183856964110014.458127975463867-1132018/12/18 09:55:1818070045-00620181218095233-5.49603748321533271.88186235980513422.3992060688934-350.51734370908831.17275595664978030014.35688591003418-1132018/12/18 09:55:1818070045-0112018121809504450.583297729492193753.26634224195050.198205320404385433753.06813692154630.96423721313476560014.458127975463867-1132018/12/18 09:55:1918070045-00620181218095333-4.40701055526733471.88186235980513422.4726562439002-350.59079388409511.18177711963653560014.35688591003418-1132018/12/18 09:55:1918070045-0112018121809514452.8210487365722663754.14669304756030.198205320404385433753.9484877271560.9778179526329040014.458127975463867-1132018/12/18 09:55:2018070045-00620181218095433-6.03815555572509871.88186235980513422.5732921679042-350.69142980809911.16824531555175780014.308981895446777-1132018/12/18 09:55:2018070045-0112018121809524451.4823226928710943755.0047317436080.198205320404385433754.80652642320360.97329109907150270014.458127975463867-1132018/12/18 09:55:2118070045-0112018121809534454.346740722656253755.91051073238350.198205320404385433755.71230541197930.9778179526329040014.458127975463867-1132018/12/18 09:55:2218070045-0112018121809544452.4390487670898443756.78449490568760.198205320404385433756.58628958528330.96423721313476560014.403940200805664-1132018/12/18 09:55:2318070045-0092018121809461323.5771465301513671258.71540005553797.5814167685807091251.133983286957100014.44579792022705-1092018/12/18 09:56:0018070045-0092018121809471320.242940902709961259.0527824073947.5814167685807091251.471365638813300014.45067024230957-1092018/12/18 09:56:0118070045-0092018121809481323.1470508575439451259.43856658643937.5814167685807091251.857149817858500014.45067024230957-1092018/12/18 09:56:0218070045-0092018121809491321.4521522521972661259.7961024442327.5814167685807091252.214685675651300014.45067024230957-1092018/12/18 09:56:0318070045-0092018121809501324.140054702758791260.19843668117967.5814167685807091252.617019912598800014.455541610717773-1092018/12/18 09:56:0418070045-0092018121809511322.1914978027343751260.56829498703527.5814167685807091252.986878218454400014.455541610717773-1092018/12/18 09:56:1018070045-0092018121809521325.5148944854736331260.99354322621187.5814167685807091253.41212645763100014.455541610717773-1092018/12/18 09:56:1118070045-0092018121809531324.218816757202151261.39719015696357.5814167685807091253.815773388382700014.455541610717773-1092018/12/18 09:56:1218070045-0092018121809541321.13440513610841261.74943024912687.5814167685807091254.16801348054600014.455541610717773-1092018/12/18 09:56:1318070045-0092018121809551321.161817550659181262.1021272093147.5814167685807091254.520710440733200014.411693572998047-1092018/12/18 09:56:1418070045-0382018121809473350.0754089355468755118.438081723576244.36400871207664874.07407301149900014.45665454864502-1132018/12/18 09:57:1618070045-0382018121809483336.970859527587895119.054262731974244.36400871207664874.69025401989700014.45665454864502-1132018/12/18 09:57:1718070045-03820181218094933-19.7436809539794925119.054262731974244.693070065883154874.36119266609100014.466423034667969-1132018/12/18 09:57:1818070045-03820181218095033-21.0196361541748055119.054262731974245.043397321905334874.01086541006900014.461538314819336-1132018/12/18 09:57:1918070045-03820181218095133-20.5936508178710945119.054262731974245.38662484890674873.66763788306700014.461538314819336-1132018/12/18 09:57:2018070045-03820181218095233-19.863925933837895119.054262731974245.717690294612254873.33657243736200014.466423034667969-1132018/12/18 09:57:2118070045-03820181218095333-20.747396469116215119.054262731974246.063480220836034872.99078251113800014.471305847167969-1132018/12/18 09:57:2218070045-03820181218095433-18.6177177429199225119.054262731974246.373775506816944872.68048722515700014.471305847167969-1132018/12/18 09:57:2318070045-03820181218095533-17.5500049591064455119.054262731974246.666275592335324872.38798713963800014.471305847167969-1132018/12/18 09:57:2418070045-03820181218095633-17.3285140991210945119.054262731974246.95508414508494872.09917858688900014.383394241333008-1132018/12/18 09:57:2518070045-0202018121809505540.92369842529297819.16873588241733.5981466309300187815.5705892514873100014.476885795593262-1072018/12/18 10:00:2018070045-0202018121809515537.129634857177734819.78756310425433.5981466309300187816.1894164733243100014.476885795593262-1092018/12/18 10:00:2118070045-0202018121809525538.905094146728516820.43598136991643.5981466309300187816.8378347389863100014.481752395629883-1112018/12/18 10:00:2218070045-0202018121809535538.45492935180664821.0768968792883.5981466309300187817.478750248358100014.486618041992188-1072018/12/18 10:00:2318070045-0202018121809545539.27631378173828821.73150209592543.5981466309300187818.1333554649954100014.486618041992188-1072018/12/18 10:00:2418070045-0202018121809555536.370819091796875822.33768238807763.5981466309300187818.7395357571476100014.486618041992188-1052018/12/18 10:00:2518070045-0202018121809565536.482521057128906822.94572439151823.5981466309300187819.3475777605881100014.486618041992188-1072018/12/18 10:00:2618070045-0202018121809575537.03766632080078823.56301884093763.5981466309300187819.9648722100076100014.486618041992188-1052018/12/18 10:00:2718070045-0202018121809585535.53725814819336824.15530646142163.5981466309300187820.5571598304915100014.486618041992188-1052018/12/18 10:00:2818070045-0202018121809595540.94679260253906824.83775303219563.5981466309300187821.2396064012655100014.374695777893066-1072018/12/18 10:00:2918070045-024201812180951041.07525694370269783.04614557330569331.05228344281192-28.0061378695062261.53258419036865230014.518878936767578-1072018/12/18 10:00:4118070045-0242018121809520403.04614557330569331.05228344281192-28.0061378695062261.52808988094329830014.523752212524414-1092018/12/18 10:00:4218070045-02420181218095304-1.15562283992767333.04614557330569331.07154382427994-28.0253982509742451.4876403808593750014.523752212524414-1072018/12/18 10:00:4318070045-02420181218095404-1.17522120475769043.04614557330569331.091130845327765-28.044985272022071.52359557151794430014.528623580932617-1072018/12/18 10:00:4418070045-024201812180955041.9486763477325443.078623511912833331.091130845327765-28.012507333414931.51910102367401120014.533495903015137-1072018/12/18 10:00:4518070045-02420181218095604-0.97849851846694953.078623511912833331.107439153869898-28.0288156419570631.50112366676330570014.533495903015137-1092018/12/18 10:00:4618070045-02420181218095704-2.0626921653747563.078623511912833331.141817357370265-28.063193845457431.49213480949401860014.533495903015137-1072018/12/18 10:00:4718070045-02420181218095804-0.69746607542037963.078623511912833331.153441791491947-28.0748182795791121.4876403808593750014.533495903015137-1072018/12/18 10:00:4818070045-0242018121809590403.078623511912833331.153441791491947-28.0748182795791121.50561797618865970014.533495903015137-1072018/12/18 10:00:4918070045-02420181218100004-1.04505884647369383.078623511912833331.170859438820862-28.0922359269080281.49213480949401860014.460413932800293-1052018/12/18 10:00:5018070045-0082018121809523230.333885192871094486.830451159455328.810672850053614458.01977830940173.1459655761718750014.479012489318848-1072018/12/18 10:01:2718070045-0082018121809533230.40913200378418487.3372700386916628.810672850053614458.526597188638053.1187670230865480014.4839506149292-1072018/12/18 10:01:2818070045-0082018121809543228.995288848876953487.8205248518462428.810672850053614459.009852001792643.1459655761718750014.4839506149292-1052018/12/18 10:01:2918070045-0082018121809553227.22748565673828488.274316266825728.810672850053614459.46364341677213.1414325237274170014.48888874053955-1052018/12/18 10:01:3018070045-0082018121809563227.179309844970703488.72730475653228.810672850053614459.91663190647843.136899232864380014.48888874053955-1052018/12/18 10:01:3118070045-0082018121809573224.34286117553711489.133019119071228.810672850053614460.32234626901763.1459655761718750014.48888874053955-1072018/12/18 10:01:3218070045-0082018121809583223.52385902404785489.525083444858928.810672850053614460.71441059480533.1731638908386230014.48888874053955-1092018/12/18 10:01:3318070045-0082018121809593219.90862274169922489.856893837189328.810672850053614461.04622098713573.1414325237274170014.48888874053955-1092018/12/18 10:01:3418070045-0082018121810003225.12443733215332490.275634450383928.810672850053614461.46496160033033.1550316810607910014.493827819824219-1092018/12/18 10:01:3518070045-0082018121810013219.040250778198242490.592971965837328.810672850053614461.78229911578373.08703517913818360014.380247116088867-1092018/12/18 10:01:3618070045-0012018121809523216.05657196044922560.69889265668386.539331565733404554.15956109095040.78564941883087160014.428571701049805-1032018/12/18 10:02:1518070045-0012018121809533215.374662399291992560.95513702973466.539331565733404554.41580546400120.78564941883087160014.438423156738281-1072018/12/18 10:02:1618070045-0012018121809543216.59284782409668561.23168450336626.539331565733404554.69235293763280.79019069671630860014.438423156738281-1032018/12/18 10:02:1718070045-0012018121809553215.7802152633667561.49468808698256.539331565733404554.95535652124910.79473203420639040014.438423156738281-1032018/12/18 10:02:1818070045-0012018121809563214.523040771484375561.73673876193866.539331565733404555.19740719620520.78110808134078980014.443349838256836-1032018/12/18 10:02:1918070045-0012018121809573215.197304725646973561.99002717953646.539331565733404555.4506956138030.79927337169647220014.443349838256836-1032018/12/18 10:02:2018070045-0012018121809583212.485722541809082562.19812254743016.539331565733404555.65879098169670.81743866205215450014.443349838256836-1032018/12/18 10:02:2118070045-0012018121809593213.050285339355469562.41562729597546.539331565733404555.8762957302420.81743866205215450014.443349838256836-1052018/12/18 10:02:2218070045-0012018121810003211.255687713623047562.60322209438746.539331565733404556.0638905286540.8083559870719910014.44827651977539-1032018/12/18 10:02:2318070045-0012018121810013211.2438383102417562.79061940121936.539331565733404556.25128783548590.81743866205215450014.330049514770508-1032018/12/18 10:02:2418070045-00420181218095259211.367080688476563854.176901537012303854.17690153701230.94765341281890870014.479217529296875-1032018/12/18 10:02:3518070045-00420181218095359211.78674316406253857.706680562020703857.70668056202070.95667868852615360014.484107971191406-1032018/12/18 10:02:3618070045-00420181218095459199.109313964843753861.025169130300603861.02516913030060.96119129657745360014.484107971191406-1032018/12/18 10:02:3718070045-00420181218095559217.417373657226563864.648792032603864.64879203260.96570396423339840014.488997459411621-1032018/12/18 10:02:3818070045-00420181218095659194.125701904296883867.88422046931303867.8842204693130.97472923994064330014.488997459411621-1032018/12/18 10:02:3918070045-00420181218095759217.041397094726563871.50157717691203871.5015771769120.98375445604324340014.488997459411621-1032018/12/18 10:02:4018070045-00420181218095859215.20820617675783875.088380558569503875.08838055856950.98375445604324340014.488997459411621-1032018/12/18 10:02:4118070045-00420181218095959216.44999694824223878.695880565653603878.69588056565360.99729239940643310014.488997459411621-1032018/12/18 10:02:4218070045-00420181218100059195.741973876953123881.958246834273703881.95824683427371.0018050670623780014.493886947631836-1032018/12/18 10:02:4318070045-00420181218100159200.8786621093753885.30622451391403885.3062245139141.00631761550903320014.444988250732422-1032018/12/18 10:02:4418070045-0162018121809533627.598077774047852017.59465704668902017.5946570466890.86582046747207640014.355231285095215-972018/12/18 10:02:5618070045-0162018121809543629.763114929199222018.090708963561802018.09070896356180.8748866915702820014.355231285095215-952018/12/18 10:02:5718070045-0162018121809553629.3210487365722662018.579393118879102018.57939311887910.879419744014740014.360097885131836-952018/12/18 10:02:5818070045-0162018121809563631.8947448730468752019.110972211428402019.11097221142840.8748866915702820014.360097885131836-972018/12/18 10:02:5918070045-0162018121809573629.6755199432373052019.605564194870602019.60556419487060.88848590850830080014.36496353149414-952018/12/18 10:03:0018070045-0162018121809583629.262777328491212020.093277146056402020.09327714605640.89301902055740360014.36496353149414-952018/12/18 10:03:0118070045-0162018121809593629.3863773345947272020.583050107093902020.58305010709390.90208518505096440014.36496353149414-952018/12/18 10:03:0218070045-0162018121810003629.747152328491212021.07883598891202021.0788359889120.91115140914916990014.36496353149414-952018/12/18 10:03:0318070045-0162018121810013630.327663421630862021.584297045929102021.58429704592910.91568446159362790014.36496353149414-952018/12/18 10:03:0418070045-0162018121810023629.8811473846435552022.082316168703302022.08231616870330.92021757364273070014.326034545898438-952018/12/18 10:03:1018070045-00320181218095355-142.479354858398443.13946313945635463680.893910938591-3677.75444779913462.0027000904083250014.432432174682617-992018/12/18 10:03:3318070045-00320181218095455-145.510314941406253.13946313945635463683.319082893487-3680.17961975403071.9981997013092040014.4422607421875-1012018/12/18 10:03:3418070045-00320181218095555-145.76237487792973.13946313945635463685.7484557089-3682.60899256944371.9936993122100830014.447174072265625-972018/12/18 10:03:3518070045-00320181218095655-144.288833618164063.13946313945635463688.1532695249193-3685.0138063854632.0027000904083250014.447174072265625-1012018/12/18 10:03:3618070045-00320181218095755-150.81233215332033.13946313945635463690.666808393087-3687.52734525363082.00720071792602540014.447174072265625-1032018/12/18 10:03:3718070045-00320181218095855-152.08117675781253.13946313945635463693.2014945658316-3690.0620314263752.00720071792602540014.447174072265625-1012018/12/18 10:03:3818070045-00320181218095955-150.01069641113283.13946313945635463695.701672835699-3692.56220969624252.0027000904083250014.452088356018066-1012018/12/18 10:03:3918070045-00320181218100055-143.430892944335943.13946313945635463698.092187691332-3694.95272455187572.0027000904083250014.452088356018066-1012018/12/18 10:03:4018070045-00320181218100155-145.67810058593753.13946313945635463700.5201559723223-3697.3806928328662.01170110702514650014.452088356018066-992018/12/18 10:03:4118070045-00320181218100255-141.487564086914063.13946313945635463702.8782819385165-3699.738818799062.01170110702514650014.348894119262695-1032018/12/18 10:03:4218070045-02320181218095512-4.406334400177002356.6046111720724560.97919988727539295.625411284797051.06997740268707280014.480888366699219-1052018/12/18 10:04:3818070045-023201812180956126.8328399658203125356.71849183775760.97919988727539295.739291950481631.06997740268707280014.485819816589355-1052018/12/18 10:04:3918070045-02320181218095712-1.2706354856491089356.71849183775761.000377144996264295.718114692760761.06997740268707280014.485819816589355-1052018/12/18 10:04:4018070045-023201812180958127.5304412841796875356.843999191774761.000377144996264295.84362204677841.06997740268707280014.490752220153809-1052018/12/18 10:04:4118070045-02320181218095912-8.652351379394531356.843999191774761.14458300883723295.699416182937451.06997740268707280014.485819816589355-1052018/12/18 10:04:4218070045-023201812181000127.127859115600586356.962796843472861.14458300883723295.818213834635571.06997740268707280014.490752220153809-1052018/12/18 10:04:4318070045-023201812181001122.7399773597717285357.0084631332312661.14458300883723295.863880124394031.074492096900940014.490752220153809-1052018/12/18 10:04:4418070045-023201812181002120357.0084631332312661.14458300883723295.863880124394031.06997740268707280014.490752220153809-1052018/12/18 10:04:4518070045-023201812181003122.6168317794799805357.0520769970475561.14458300883723295.90749398821031.074492096900940014.490752220153809-1052018/12/18 10:04:4618070045-02320181218100412-9.783713340759277357.0520769970475561.30764489392659295.744432103120971.07900679111480710014.382244110107422-1052018/12/18 10:04:4718070045-00620181218095533-5.71679115295410271.88186235980513422.6685720166411-350.7867096568361.154713511466980014.352095603942871-1132018/12/18 10:05:1118070045-00620181218095633-5.97513532638549871.88186235980513422.76815760375433-350.886295243949231.16373467445373540014.35688591003418-1132018/12/18 10:05:1218070045-0112018121809554449.95740890502933757.6171183831880.198205320404385433757.41891306278380.96423721313476560014.44827651977539-1072018/12/18 10:05:1318070045-00620181218095733-6.47302865982055771.88186235980513422.87604141864784-350.994179058842751.15922415256500240014.35688591003418-1132018/12/18 10:05:1318070045-0112018121809564450.206684112548833758.45389647332650.198205320404385433758.25569115292230.9778179526329040014.44827651977539-1072018/12/18 10:05:1418070045-00620181218095833-4.64398002624511771.88186235980513422.95344108252795-351.071578722722851.15922415256500240014.35688591003418-1132018/12/18 10:05:1418070045-0112018121809574448.3920936584472663759.26043139378540.198205320404385433759.0622260733810.95971029996871950014.453201293945312-1072018/12/18 10:05:1518070045-00620181218095933-4.84814929962158271.88186235980513423.03424357203716-351.152381212232061.14569234848022460014.35688591003418-1132018/12/18 10:05:1518070045-0112018121809584448.8321838378906253760.07430109318060.198205320404385433759.87609577277640.95971029996871950014.458127975463867-1072018/12/18 10:05:1618070045-00620181218100033-4.37236785888671971.88186235980513423.10711637225876-351.225254012453661.154713511466980014.35688591003418-1132018/12/18 10:05:1618070045-0112018121809594452.395584106445313760.94756079991430.198205320404385433760.749355479510.97329109907150270014.458127975463867-1072018/12/18 10:05:1718070045-00620181218100133-4.45123529434204171.88186235980513423.1813036242509-351.29944126444581.15020287036895750014.35688591003418-1132018/12/18 10:05:1718070045-0112018121810004452.799507141113283761.8275526133940.198205320404385433761.62934729298970.97329109907150270014.458127975463867-1072018/12/18 10:05:1818070045-00620181218100233-3.701621055603027371.88186235980513423.2429973096883-351.36113494988321.17275595664978030014.35688591003418-1132018/12/18 10:05:1818070045-0112018121810014449.637729644775393762.65484808892320.198205320404385433762.4566427685190.96423721313476560014.458127975463867-1072018/12/18 10:05:1918070045-00620181218100333-3.91537213325500571.88186235980513423.30825351383487-351.42639115402971.17275595664978030014.361677169799805-1132018/12/18 10:05:1918070045-0112018121810024447.7477378845214843763.45064373971670.198205320404385433763.25243841931250.95971029996871950014.463054656982422-1072018/12/18 10:05:2018070045-00620181218100433-5.13818788528442471.88186235980513423.39388998241316-351.5120276226081.15922415256500240014.318563461303711-1132018/12/18 10:05:2018070045-0112018121810034449.3099670410156253764.2724765455760.198205320404385433764.07427122517170.9778179526329040014.463054656982422-1072018/12/18 10:05:2118070045-0112018121810044450.0562705993652343765.10674771661070.198205320404385433764.90854239620650.9778179526329040014.354679107666016-1072018/12/18 10:05:2218070045-0092018121809561324.017280578613281262.50241520713787.5814167685807091254.92099843855700014.45067024230957-1092018/12/18 10:06:0018070045-0092018121809571320.822835922241211262.84946248016677.5814167685807091255.26804571158600014.45067024230957-1092018/12/18 10:06:0118070045-0092018121809581323.8941211700439451263.2476978247557.5814167685807091255.666281056174300014.45067024230957-1092018/12/18 10:06:0218070045-0092018121809591319.8823413848876951263.57907017672057.5814167685807091255.997653408139700014.455541610717773-1092018/12/18 10:06:0318070045-0092018121810001319.079290390014651263.89705833894487.5814167685807091256.31564157036400014.455541610717773-1092018/12/18 10:06:0418070045-0092018121810011318.2743091583251951264.20163014923887.5814167685807091256.62021338065800014.455541610717773-1112018/12/18 10:06:1018070045-0092018121810021318.0306911468505861264.50214166638247.5814167685807091256.920724897801600014.455541610717773-1092018/12/18 10:06:1118070045-0092018121810031315.2783117294311521264.75678018865447.5814167685807091257.175363420073600014.455541610717773-1092018/12/18 10:06:1218070045-0092018121810041318.03455162048341265.05735605308437.5814167685807091257.475939284503500014.455541610717773-1092018/12/18 10:06:1318070045-0092018121810051320.4294185638427731265.39784636283487.5814167685807091257.81642959425400014.41656494140625-1092018/12/18 10:06:1418070045-0202018121810005537.3261604309082825.45985568987283.5981466309300187821.8617090589428100014.47201919555664-1072018/12/18 10:10:2018070045-0202018121810015539.129337310791016826.11201133098013.5981466309300187822.51386470005100014.476885795593262-1072018/12/18 10:10:2118070045-0202018121810025539.98053741455078826.77835360079233.5981466309300187823.1802069698623100014.476885795593262-1052018/12/18 10:10:2218070045-0202018121810035537.80781555175781827.40848389176763.5981466309300187823.8103372608375100014.486618041992188-1072018/12/18 10:10:2318070045-0202018121810045537.507568359375828.03361003634833.5981466309300187824.4354634054182100014.486618041992188-1072018/12/18 10:10:2418070045-0202018121810055535.522979736328125828.62565971059553.5981466309300187825.0275130796655100014.486618041992188-1072018/12/18 10:10:2518070045-0202018121810065534.63608932495117829.20292786563033.5981466309300187825.6047812347002100014.486618041992188-1072018/12/18 10:10:2618070045-0202018121810075534.27159118652344829.7741210414583.5981466309300187826.1759744105279100014.486618041992188-1072018/12/18 10:10:2718070045-0202018121810085538.863101959228516830.42183942127843.5981466309300187826.8236927903483100014.486618041992188-1092018/12/18 10:10:2818070045-0202018121810095537.15692901611328831.04112155645463.5981466309300187827.4429749255246100014.379562377929688-1072018/12/18 10:10:2918070045-0242018121810010403.078623511912833331.170859438820862-28.0922359269080281.47865164279937740014.518878936767578-1092018/12/18 10:10:4218070045-02420181218100204-1.32572150230407713.078623511912833331.192954796731357-28.1143312848185231.49662911891937260014.523752212524414-1092018/12/18 10:10:4318070045-02420181218100304-0.84611743688583373.078623511912833331.2070567540064-28.1284332420935641.47415721416473390014.528623580932617-1092018/12/18 10:10:4418070045-02420181218100404-0.36910182237625123.078623511912833331.213208451004594-28.134584939091761.52808988094329830014.528623580932617-1092018/12/18 10:10:4518070045-02420181218100504-0.93375521898269653.078623511912833331.228771037887928-28.1501475259750931.44269669055938720014.528623580932617-1092018/12/18 10:10:4618070045-02420181218100604-0.79471802711486823.078623511912833331.24201633880273-28.1633928268898971.45168530941009520014.533495903015137-1072018/12/18 10:10:4718070045-02420181218100704-0.85351300239562993.078623511912833331.256241555028794-28.177618043115961.46067404747009280014.533495903015137-1072018/12/18 10:10:4818070045-0242018121810080403.078623511912833331.256241555028794-28.177618043115961.46966290473937990014.533495903015137-1072018/12/18 10:10:4918070045-02420181218100904-0.75182366371154793.078623511912833331.268771949365373-28.190148437452541.54157304763793950014.533495903015137-1072018/12/18 10:10:5018070045-02420181218101004-0.380564987659454353.078623511912833331.275114699314607-28.1964911874017721.4831460714340210014.479902267456055-1072018/12/18 10:10:5118070045-0082018121810023221.24681854248047490.9470856227364428.810672850053614462.136412772682833.1822302341461180014.479012489318848-1052018/12/18 10:11:2618070045-0082018121810033217.64910125732422491.24123731256228.810672850053614462.43056446250843.1323661804199220014.479012489318848-1052018/12/18 10:11:2718070045-0082018121810043220.663524627685547491.5856293794999528.810672850053614462.774956529446343.1459655761718750014.4839506149292-1052018/12/18 10:11:2818070045-0082018121810053218.623783111572266491.896025753852528.810672850053614463.08535290379893.09610152244567870014.48888874053955-1072018/12/18 10:11:2918070045-0082018121810063223.121723175048828492.2813878222736428.810672850053614463.470714972220043.1097009181976320014.48888874053955-1052018/12/18 10:11:3018070045-0082018121810073222.895572662353516492.662980715476528.810672850053614463.85230786542293.1640977859497070014.48888874053955-1132018/12/18 10:11:3218070045-0082018121810083219.692028045654297492.991181180536928.810672850053614464.18050833048333.1187670230865480014.48888874053955-1052018/12/18 10:11:3318070045-0082018121810093221.930448532104492493.3566886607848728.810672850053614464.546015810731263.1640977859497070014.493827819824219-1072018/12/18 10:11:3418070045-0082018121810103218.350648880004883493.6625328022509528.810672850053614464.851859952197343.1233000755310060014.48888874053955-1072018/12/18 10:11:3518070045-0082018121810113218.605070114135742493.9726172953673428.810672850053614465.161944445313743.1686308383941650014.375308990478516-1072018/12/18 10:11:3618070045-0012018121810023213.742514610290527563.01966130488236.539331565733404556.48032973914890.80381464958190920014.428571701049805-1032018/12/18 10:12:1418070045-0012018121810033218.27353858947754563.32422028753646.539331565733404556.7848887218030.79473203420639040014.433497428894043-1032018/12/18 10:12:1518070045-0012018121810043215.259610176086426563.5785471234836.539331565733404557.03921555774960.78110808134078980014.438423156738281-1032018/12/18 10:12:1618070045-0012018121810053218.291120529174805563.88339914572216.539331565733404557.34406757998870.76748412847518920014.438423156738281-1032018/12/18 10:12:1718070045-0012018121810063218.32705307006836564.18885001559276.539331565733404557.64951844985930.77202540636062620014.438423156738281-1052018/12/18 10:12:1818070045-0012018121810073216.952150344848633564.47138585214196.539331565733404557.93205428640850.77202540636062620014.443349838256836-1052018/12/18 10:12:1918070045-0012018121810083214.23636245727539564.70865855986646.539331565733404558.1693269941330.82652133703231810014.443349838256836-1032018/12/18 10:12:2018070045-0012018121810093212.35805606842041564.9146261532946.539331565733404558.37529458756060.81743866205215450014.443349838256836-1052018/12/18 10:12:2118070045-0012018121810103211.546187400817871565.1070626024886.539331565733404558.56773103675460.82652133703231810014.44827651977539-1072018/12/18 10:12:2218070045-0012018121810113212.973455429077148565.32328685354736.539331565733404558.78395528781390.78564941883087160014.399015426635742-1032018/12/18 10:12:2318070045-00420181218100259215.87129211425783888.90407942284903888.9040794228491.0108302831649780014.484107971191406-1032018/12/18 10:12:3518070045-00420181218100359200.482528686523443892.245454895991303892.24545489599131.01985549926757810014.484107971191406-1032018/12/18 10:12:3618070045-00420181218100459216.824478149414063895.859196286777703895.85919628677771.01985549926757810014.484107971191406-1052018/12/18 10:12:3718070045-00420181218100559200.950347900390623899.208368793180403899.20836879318041.0243681669235230014.488997459411621-1072018/12/18 10:12:3818070045-00420181218100659213.519500732421883902.76702711066903902.7670271106691.02888083457946780014.488997459411621-1032018/12/18 10:12:3918070045-00420181218100759196.272155761718753906.038229638911603906.03822963891161.03790605068206790014.493886947631836-1052018/12/18 10:12:4018070045-00420181218100859212.302352905273443909.57660213020803909.5766021302081.03339350223541260014.493886947631836-1032018/12/18 10:12:4118070045-00420181218100959206.560073852539063913.019270096604503913.01927009660451.04693138599395750014.493886947631836-1032018/12/18 10:12:4218070045-00420181218101059219.676208496093753916.680540143541303916.68054014354131.04693138599395750014.488997459411621-1032018/12/18 10:12:4318070045-00420181218101159222.459976196289063920.388206401803503920.38820640180351.05144393444061280014.444988250732422-1032018/12/18 10:12:4418070045-0162018121810033630.9349002838134772022.597897833453502022.59789783345350.92928373813629150014.350364685058594-972018/12/18 10:12:5518070045-0162018121810043628.9706649780273442023.080742255048802023.08074225504880.92928373813629150014.360097885131836-952018/12/18 10:12:5618070045-0162018121810053630.0340690612792972023.58131007292802023.5813100729280.93381679058074950014.360097885131836-972018/12/18 10:12:5818070045-0162018121810063630.3235797882080082024.086703079587802024.08670307958780.93834996223449710014.360097885131836-972018/12/18 10:12:5918070045-0162018121810073631.171705245971682024.606231488891802024.60623148889180.94288307428359990014.36496353149414-972018/12/18 10:13:0018070045-0162018121810083630.9972553253173832025.122852408131202025.12285240813120.94741612672805790014.360097885131836-952018/12/18 10:13:0118070045-0162018121810093631.15648841857912025.642127203222302025.64212720322230.94741612672805790014.36496353149414-972018/12/18 10:13:0218070045-0162018121810103632.522022247314452026.184160900825902026.18416090082590.95194923877716060014.36496353149414-972018/12/18 10:13:0318070045-0162018121810113631.2177295684814452026.704456407234402026.70445640723440.96101540327072140014.36496353149414-952018/12/18 10:13:0418070045-0162018121810123628.5479030609130862027.180254775889802027.18025477588980.95648229122161870014.326034545898438-952018/12/18 10:13:1018070045-023201812181005122.505371570587158357.0938331887940661.30764489392659295.78618829486751.06997740268707280014.480888366699219-812018/12/18 10:14:4018070045-023201812181006122.997589588165283357.1437930137322561.30764489392659295.836148119805671.08352136611938480014.480888366699219-812018/12/18 10:14:4118070045-023201812181007122.9208076000213623357.1924731393565461.30764489392659295.884828245429961.0880360603332520014.485819816589355-812018/12/18 10:14:4218070045-023201812181008128.591262817382812357.3356608480873461.30764489392659296.028015954160761.08352136611938480014.485819816589355-812018/12/18 10:14:4318070045-023201812181009120357.3356608480873461.30764489392659296.028015954160761.0880360603332520014.485819816589355-812018/12/18 10:14:4418070045-02320181218101012-1.9869418144226074357.3356608480873461.340760590376924295.99490025771041.09706544876098630014.485819816589355-812018/12/18 10:14:4618070045-023201812181011123.9952754974365234357.402248774205761.340760590376924296.061488183828771.09255075454711910014.485819816589355-812018/12/18 10:14:4618070045-023201812181012125.611453056335449357.4957729945460361.340760590376924296.15501240416911.08352136611938480014.490752220153809-812018/12/18 10:14:4718070045-023201812181013121.9987292289733887357.5290851488105761.340760590376924296.188324558433641.074492096900940014.490752220153809-812018/12/18 10:14:4818070045-023201812181014120.4308837652206421357.5362665449497461.340760590376924296.19550595457281.07900679111480710014.387176513671875-812018/12/18 10:14:4918070045-00620181218100533-5.06706047058105571.88186235980513423.47834098987994-351.59647863007481.16824531555175780014.347305297851562-1132018/12/18 10:15:1118070045-00620181218100633-2.86651825904846271.88186235980513423.52611629302135-351.64425393321621.18177711963653560014.352095603942871-1132018/12/18 10:15:1218070045-00620181218100733-1.751327991485595771.88186235980513423.55530509344317-351.6734427336381.17726647853851320014.352095603942871-1132018/12/18 10:15:1318070045-0112018121810054453.470413208007813765.9979212402090.198205320404385433765.7997159198050.9778179526329040014.44827651977539-1132018/12/18 10:15:1318070045-00620181218100833-1.35330891609191971.88186235980513423.5778602425788-351.695997882773671.17726647853851320014.35688591003418-1132018/12/18 10:15:1418070045-0112018121810064452.792194366455083766.87779116800860.198205320404385433766.67958584760440.9778179526329040014.44827651977539-1132018/12/18 10:15:1418070045-00620181218100933-1.999352931976318471.88186235980513423.61118279053784-351.729320430732741.18177711963653560014.35688591003418-1132018/12/18 10:15:1518070045-0112018121810074453.2522888183593753767.76532930283660.198205320404385433767.56712398243230.9687640666961670014.453201293945312-1132018/12/18 10:15:1518070045-00620181218101033-2.382630348205566471.88186235980513423.6508932953502-351.769030935545061.1998195648193360014.35688591003418-1132018/12/18 10:15:1618070045-0112018121810084451.32191085815433768.6206944570340.198205320404385433768.422489136630.9823449254035950014.458127975463867-1132018/12/18 10:15:1618070045-00620181218101133-4.79434299468994171.88186235980513423.73079901114056-351.84893665133541.17726647853851320014.35688591003418-1132018/12/18 10:15:1718070045-0112018121810094451.304981231689453769.4757774938150.198205320404385433769.27757217341060.99592572450637820014.463054656982422-1132018/12/18 10:15:1718070045-00620181218101233-3.423744916915893671.88186235980513423.78786142662926-351.905999066824171.15922415256500240014.35688591003418-1132018/12/18 10:15:1818070045-0112018121810104453.0433998107910163770.35983417189940.198205320404385433770.1616288514950.9913988113403320014.458127975463867-1132018/12/18 10:15:1818070045-00620181218101333-4.77702188491821371.88186235980513423.867478455027-351.985616095221871.17275595664978030014.35688591003418-1132018/12/18 10:15:1918070045-0112018121810114457.718940734863283771.3218165194060.198205320404385433771.1236111990020.9778179526329040014.463054656982422-1132018/12/18 10:15:1918070045-00620181218101433-4.70663118362426871.88186235980513423.9459223058364-352.06405994603131.17275595664978030014.313772201538086-1132018/12/18 10:15:2018070045-0112018121810124461.2627258300781253772.34286192846870.198205320404385433772.14465660806450.9823449254035950014.463054656982422-1132018/12/18 10:15:2018070045-0112018121810134460.1063461303710943773.34463433555860.198205320404385433773.14642901515440.9778179526329040014.463054656982422-1132018/12/18 10:15:2118070045-0112018121810144462.741096496582033774.39031927722230.198205320404385433774.1921139568180.96423721313476560014.413793563842773-1132018/12/18 10:15:2218070045-0092018121810061317.355434417724611265.68710358770557.5814167685807091258.105686819124700014.44579792022705-1092018/12/18 10:16:0018070045-0092018121810071315.7558946609497071265.94970183951647.5814167685807091258.368285070935600014.44579792022705-1092018/12/18 10:16:0118070045-0092018121810081315.1875810623168951266.2028281891067.5814167685807091258.621411420525200014.45067024230957-1092018/12/18 10:16:0218070045-0092018121810091314.6945552825927731266.44773744291897.5814167685807091258.86632067433800014.455541610717773-1092018/12/18 10:16:0318070045-0092018121810101317.6156520843505861266.7413316382367.5814167685807091259.159914869655300014.455541610717773-1092018/12/18 10:16:0418070045-0092018121810111313.7583045959472661266.9706367094767.5814167685807091259.389219940895100014.45067024230957-1092018/12/18 10:16:1018070045-0092018121810121315.0204076766967771267.22097683760267.5814167685807091259.639560069021900014.455541610717773-1092018/12/18 10:16:1118070045-0092018121810131313.5679655075073241267.44710960366187.5814167685807091259.86569283508100014.455541610717773-1092018/12/18 10:16:1218070045-0092018121810141315.8145790100097661267.71068591589877.5814167685807091260.12926914731800014.455541610717773-1092018/12/18 10:16:1318070045-009201812181015138.4570102691650391267.85163608105887.5814167685807091260.27021931247800014.406820297241211-1092018/12/18 10:16:1418070045-0202018121810105535.966007232666016831.64055498895813.5981466309300187828.0424083580281100014.47201919555664-1072018/12/18 10:20:2018070045-0202018121810115537.01961135864258832.25754850490673.5981466309300187828.6594018739767100014.481752395629883-1072018/12/18 10:20:2118070045-0202018121810125537.63102722167969832.88473229891263.5981466309300187829.2865856679825100014.481752395629883-1072018/12/18 10:20:2218070045-0202018121810135537.699058532714844833.51304991296513.5981466309300187829.9149032820351100014.481752395629883-1072018/12/18 10:20:2318070045-0202018121810145537.81999588012695834.14338316834283.5981466309300187830.5452365374127100014.481752395629883-1072018/12/18 10:20:2418070045-0202018121810155539.461082458496094834.80106788268373.5981466309300187831.2029212517537100014.486618041992188-1092018/12/18 10:20:2518070045-0202018121810165537.440799713134766835.42508123618363.5981466309300187831.8269346052535100014.491483688354492-1072018/12/18 10:20:2618070045-0202018121810175535.91645431518555836.0236888083773.5981466309300187832.4255421774469100014.486618041992188-1072018/12/18 10:20:2718070045-0202018121810185538.68463134765625836.6684326858283.5981466309300187833.0702860548979100014.486618041992188-1072018/12/18 10:20:2818070045-0202018121810195535.54271697998047837.2608112989463.5981466309300187833.662664668016100014.369829177856445-1092018/12/18 10:20:2918070045-02420181218101104-1.97135651111602783.078623511912833331.307970641674274-28.229347129761441.47865164279937740014.518878936767578-1072018/12/18 10:20:4118070045-0242018121810120403.078623511912833331.307970641674274-28.229347129761441.49213480949401860014.518878936767578-1072018/12/18 10:20:4218070045-02420181218101304-1.4344365596771243.078623511912833331.331877918643297-28.2532544067304631.47865164279937740014.523752212524414-1072018/12/18 10:20:4318070045-02420181218101404-0.52256029844284063.078623511912833331.34058725738727-28.2619637454744361.51460671424865720014.528623580932617-1072018/12/18 10:20:4418070045-02420181218101504-1.39819824695587163.078623511912833331.363890561793873-28.285267049881041.51460671424865720014.528623580932617-1072018/12/18 10:20:4518070045-02420181218101604-1.02693963050842293.078623511912833331.381006222155946-28.3023827102431121.50561797618865970014.528623580932617-1072018/12/18 10:20:4618070045-0242018121810170403.078623511912833331.381006222155946-28.3023827102431121.50561797618865970014.533495903015137-1072018/12/18 10:20:4718070045-02420181218101804-0.46228626370429993.078623511912833331.388710993318515-28.310087481405681.49662911891937260014.533495903015137-1092018/12/18 10:20:4818070045-02420181218101904-0.64458757638931273.078623511912833331.39945411983826-28.3208306079254261.4876403808593750014.533495903015137-1092018/12/18 10:20:4918070045-02420181218102004-0.50407141447067263.078623511912833331.407855309833415-28.329231797920581.49662911891937260014.455541610717773-1072018/12/18 10:20:5018070045-0082018121810123219.347625732421875494.2950777235301428.810672850053614465.484404873476543.177697181701660014.47407341003418-1052018/12/18 10:21:2618070045-0082018121810133218.81927490234375494.6087323142116428.810672850053614465.798059464158033.1323661804199220014.479012489318848-1072018/12/18 10:21:2718070045-0082018121810143218.317203521728516494.914019052423128.810672850053614466.10334620236953.1097009181976320014.4839506149292-1072018/12/18 10:21:2818070045-0082018121810153221.550609588623047495.273195877474328.810672850053614466.46252302742073.1550316810607910014.4839506149292-1052018/12/18 10:21:2918070045-0082018121810163223.306467056274414495.6616369994236528.810672850053614466.850964149370043.21849489212036130014.4839506149292-1052018/12/18 10:21:3018070045-0082018121810173220.763858795166016496.007701299749328.810672850053614467.197028449695673.1550316810607910014.48888874053955-1072018/12/18 10:21:3118070045-0082018121810183221.567333221435547496.367156838239628.810672850053614467.5564839881863.177697181701660014.48888874053955-1052018/12/18 10:21:3218070045-0082018121810193215.621703147888184496.627518551417128.810672850053614467.81684570136353.136899232864380014.48888874053955-1072018/12/18 10:21:3318070045-0082018121810203218.619800567626953496.937848566551928.810672850053614468.12717571649833.1958293914794920014.493827819824219-1072018/12/18 10:21:3418070045-0082018121810213217.186447143554688497.2242893578005628.810672850053614468.413616507746953.1731638908386230014.375308990478516-1072018/12/18 10:21:3518070045-0012018121810123212.973837852478027565.53951747749756.539331565733404559.00018591176410.78564941883087160014.428571701049805-852018/12/18 10:22:1418070045-0012018121810133213.736398696899414565.76845746026476.539331565733404559.22912589453130.79019069671630860014.433497428894043-852018/12/18 10:22:1518070045-0012018121810143215.286747932434082566.02323659003126.539331565733404559.48390502429780.77202540636062620014.438423156738281-852018/12/18 10:22:1618070045-0012018121810153216.042810440063477566.29061676214846.539331565733404559.7512851964150.7765667438507080014.438423156738281-772018/12/18 10:22:1718070045-0012018121810163217.277814865112305566.57858035132926.539331565733404560.03924878559580.78110808134078980014.443349838256836-772018/12/18 10:22:1818070045-0012018121810173216.19073486328125566.84842594773416.539331565733404560.30909438200070.76748412847518920014.443349838256836-772018/12/18 10:22:1918070045-0012018121810183216.84856414794922567.1292353431896.539331565733404560.58990377745560.77202540636062620014.443349838256836-752018/12/18 10:22:2018070045-0012018121810193219.94390869140625567.4616338348496.539331565733404560.92230226911560.74931877851486210014.443349838256836-752018/12/18 10:22:2118070045-0012018121810203221.299318313598633567.816622478476.539331565733404561.27729091273660.73569476604461670014.443349838256836-792018/12/18 10:22:2218070045-0012018121810213220.49585723876953568.15822011341966.539331565733404561.61888854768620.74477744102478030014.339900970458984-792018/12/18 10:22:2318070045-00420181218101259204.48718261718753923.7963261171803923.796326117181.05144393444061280014.479217529296875-1032018/12/18 10:22:3518070045-00420181218101359216.110610961914063927.39816974844403927.3981697484441.06046926975250240014.479217529296875-1032018/12/18 10:22:3618070045-00420181218101459213.173767089843753930.9510658889303930.951065888931.06046926975250240014.488997459411621-1032018/12/18 10:22:3718070045-00420181218101559217.079498291015623934.569057403628403934.56905740362841.06498193740844730014.484107971191406-1032018/12/18 10:22:3818070045-00420181218101659203.772949218753937.965273156733503937.96527315673351.06498193740844730014.488997459411621-1032018/12/18 10:22:3918070045-00420181218101759214.44543457031253941.539363737593203941.53936373759321.06498193740844730014.493886947631836-1032018/12/18 10:22:4018070045-00420181218101859219.906188964843753945.20446690645903945.2044669064591.06949448585510250014.488997459411621-1032018/12/18 10:22:4118070045-00420181218101959221.338775634765623948.893446407332703948.89344640733271.07400715351104740014.493886947631836-1032018/12/18 10:22:4218070045-00420181218102059204.739196777343753952.305766447404503952.30576644740451.07400715351104740014.493886947631836-1032018/12/18 10:22:4318070045-00420181218102159214.125473022460943955.874524258743303955.87452425874331.06949448585510250014.430317878723145-1032018/12/18 10:22:4418070045-0162018121810133628.3738231658935552027.65315182085602027.6531518208560.96101540327072140014.350364685058594-952018/12/18 10:22:5618070045-0162018121810143628.967325210571292028.135940568890202028.13594056889020.97008150815963750014.355231285095215-972018/12/18 10:22:5718070045-0162018121810153627.0027179718017582028.585985863348202028.58598586334820.97008150815963750014.360097885131836-972018/12/18 10:22:5818070045-0162018121810163626.7013301849365232029.031008028374602029.03100802837460.97914779186248780014.360097885131836-972018/12/18 10:22:5918070045-0162018121810173624.2987422943115232029.435987072672302029.43598707267230.97914779186248780014.36496353149414-952018/12/18 10:23:0018070045-0162018121810183621.5093975067138672029.794477041745702029.79447704174570.97008150815963750014.36496353149414-972018/12/18 10:23:0118070045-0162018121810193621.2284221649169922030.148284089129202030.14828408912920.97008150815963750014.36496353149414-972018/12/18 10:23:0218070045-0162018121810203622.0301494598388672030.515453253654402030.51545325365440.9746146798133850014.36496353149414-952018/12/18 10:23:0318070045-0162018121810213621.5301837921142582030.874289662913502030.87428966291350.9746146798133850014.36496353149414-952018/12/18 10:23:0418070045-0162018121810223619.159891128540042031.193621187928802031.19362118792880.97914779186248780014.326034545898438-952018/12/18 10:23:1018070045-00320181218100355-140.05244445800783.13946313945635463705.212489228596-3702.07302608913962.01620149612426760014.4422607421875-1032018/12/18 10:23:3318070045-00320181218100455-145.980117797851563.13946313945635463707.645491073538-3704.50602793408142.02070212364196780014.4422607421875-1032018/12/18 10:23:3418070045-00320181218100555-146.959976196289063.13946313945635463710.0948239938157-3706.95536085435922.02070212364196780014.447174072265625-1032018/12/18 10:23:3518070045-00320181218100655-143.920074462890623.13946313945635463712.493491909839-3709.35402877038272.029702901840210014.447174072265625-1012018/12/18 10:23:3618070045-00320181218100755-150.970428466796883.13946313945635463715.0096656959113-3711.8702025564552.034203529357910014.447174072265625-1012018/12/18 10:23:3718070045-00320181218100855-141.99613952636723.13946313945635463717.3762680698233-3714.2368049303672.02070212364196780014.452088356018066-1032018/12/18 10:23:3818070045-00320181218100955-140.27168273925783.13946313945635463719.714129343987-3716.5746662045312.029702901840210014.452088356018066-1032018/12/18 10:23:3918070045-00320181218101055-141.213150024414063.13946313945635463722.067681724174-3718.92821858471732.03870391845703120014.447174072265625-1072018/12/18 10:23:4018070045-00320181218101155-148.815322875976563.13946313945635463724.5479370555354-3721.4084739160792.04770469665527340014.452088356018066-1012018/12/18 10:23:4118070045-00320181218101255-147.651626586914063.13946313945635463727.008797564661-3723.86933442520472.04770469665527340014.348894119262695-992018/12/18 10:23:4218070045-00320181218101355-142.308593753.13946313945635463729.3806074764834-3726.2411443370272.05220508575439450014.4422607421875-992018/12/18 10:23:4318070045-00320181218101455-145.943572998046883.13946313945635463731.8130003240776-3728.6735371846212.0612061023712160014.4422607421875-992018/12/18 10:23:4418070045-00320181218101555-142.98234558105473.13946313945635463734.1960394319763-3731.056576292522.0612061023712160014.447174072265625-992018/12/18 10:23:4518070045-00320181218101655-140.035659790039063.13946313945635463736.5299670894465-3733.390503949992.0612061023712160014.452088356018066-1012018/12/18 10:23:4618070045-00320181218101755-145.713150024414063.13946313945635463738.958519590211-3735.81905645075452.0657064914703370014.452088356018066-1032018/12/18 10:23:4718070045-00320181218101855-145.07145690917973.13946313945635463741.376377205562-3738.2369140661062.05670547485351560014.452088356018066-1032018/12/18 10:23:4818070045-00320181218101955-153.197128295898443.13946313945635463743.929662663467-3740.79019952401042.04770469665527340014.452088356018066-1032018/12/18 10:23:4918070045-00320181218102055-143.910385131835943.13946313945635463746.328168994318-3743.18870585486142.04770469665527340014.452088356018066-1012018/12/18 10:23:5018070045-00320181218102155-140.344009399414063.13946313945635463748.66723587439-3745.52777273493352.04320430755615230014.452088356018066-1012018/12/18 10:23:5118070045-00320181218102255-154.235168457031253.13946313945635463751.2378219186653-3748.0983587792092.04770469665527340014.353808403015137-992018/12/18 10:23:5218070045-02320181218101512-3.856041193008423357.5362665449497461.405027945098944296.13123859985081.06997740268707280014.480888366699219-1012018/12/18 10:24:3818070045-023201812181016124.494900703430176357.611181558169161.405027945098944296.206153613070171.06997740268707280014.480888366699219-1012018/12/18 10:24:3918070045-023201812181017127.424046993255615357.734915677403561.405027945098944296.329887732304541.074492096900940014.480888366699219-1012018/12/18 10:24:4018070045-023201812181018124.165976047515869357.804348613273461.405027945098944296.39932066817451.06997740268707280014.485819816589355-1012018/12/18 10:24:4118070045-023201812181019125.2369303703308105357.891630786112561.405027945098944296.486602841013561.074492096900940014.480888366699219-1012018/12/18 10:24:4218070045-023201812181020122.942248821258545357.940668268371661.405027945098944296.53564032327271.074492096900940014.490752220153809-1012018/12/18 10:24:4318070045-02320181218102112-0.6537081599235535357.940668268371661.415923081290224296.52474518708141.08352136611938480014.490752220153809-1032018/12/18 10:24:4418070045-023201812181022127.314535617828369358.0625771943877661.415923081290224296.646654113097551.0880360603332520014.490752220153809-1032018/12/18 10:24:4518070045-023201812181023123.485130786895752358.120662706233861.415923081290224296.70473962494361.08352136611938480014.490752220153809-1012018/12/18 10:24:4618070045-02320181218102412-10.334778785705566358.120662706233861.58816940016202296.53249330607181.0880360603332520014.426633834838867-1012018/12/18 10:24:4718070045-00620181218101533-5.80044889450073271.88186235980513424.0425964519774-352.16073409217221.16824531555175780014.347305297851562-1132018/12/18 10:25:1118070045-00620181218101633-5.60844135284423871.88186235980513424.13607047522015-352.254208115415051.154713511466980014.352095603942871-1132018/12/18 10:25:1218070045-00620181218101733-6.26185703277587971.88186235980513424.24043476281514-352.358572403010041.15020287036895750014.352095603942871-1132018/12/18 10:25:1318070045-0112018121810154459.39427566528323775.38022385367960.198205320404385433775.18201853327540.97329109907150270014.44827651977539-1132018/12/18 10:25:1318070045-00620181218101833-5.993562221527171.88186235980513424.34032746533893-352.458465105533831.18177711963653560014.35688591003418-1132018/12/18 10:25:1418070045-0112018121810164462.6145324707031253776.4237993970270.198205320404385433776.22559407662270.95971029996871950014.453201293945312-1132018/12/18 10:25:1418070045-00620181218101933-6.54083967208862371.88186235980513424.44934146275665-352.567479102951551.17726647853851320014.35688591003418-1132018/12/18 10:25:1518070045-0112018121810174465.418930053710943777.51411494882450.198205320404385433777.31590962842030.95971029996871950014.458127975463867-1132018/12/18 10:25:1518070045-00620181218102033-5.97918939590454171.88186235980513424.54899461744685-352.66713225764171.16824531555175780014.35688591003418-1132018/12/18 10:25:1618070045-0112018121810184457.400806427001953778.4707950409980.198205320404385433778.27258972059370.9687640666961670014.458127975463867-1132018/12/18 10:25:1618070045-00620181218102133-6.41811656951904371.88186235980513424.65596323060356-352.77410087079841.17275595664978030014.35688591003418-1132018/12/18 10:25:1718070045-0112018121810194458.1328697204589843779.43967620929650.198205320404385433779.24147088889230.95971029996871950014.458127975463867-1132018/12/18 10:25:1718070045-00620181218102233-4.21536016464233471.88186235980513424.72621923678145-352.844356876976351.16373467445373540014.35688591003418-1132018/12/18 10:25:1818070045-0112018121810204458.739921569824223780.4186748933420.198205320404385433780.2204695729380.9778179526329040014.458127975463867-1132018/12/18 10:25:1818070045-00620181218102333-2.48397779464721771.88186235980513424.7676188665611-352.8857565067561.1862877607345580014.35688591003418-1132018/12/18 10:25:1918070045-0112018121810214456.750293731689453781.36451309449880.198205320404385433781.16630777409450.9687640666961670014.458127975463867-1132018/12/18 10:25:1918070045-00620181218102433-4.05062484741210971.88186235980513424.83512928002386-352.953266920218771.19530892372131350014.237125396728516-1132018/12/18 10:25:2018070045-0112018121810224456.617954254150393782.3081456669970.198205320404385433782.1099403465930.9778179526329040014.463054656982422-1132018/12/18 10:25:2018070045-0112018121810234455.575057983398443783.23439661111660.198205320404385433783.03619129071240.9823449254035950014.463054656982422-1132018/12/18 10:25:2118070045-0112018121810244458.1875038146972663784.20418831566030.198205320404385433784.0059829952560.98687183856964110014.315271377563477-1132018/12/18 10:25:2218070045-009201812181016131.92873990535736081267.88378174642687.5814167685807091260.30236497784600014.44579792022705-1092018/12/18 10:26:0018070045-009201812181017136.0663881301879881267.98488821621057.5814167685807091260.403471447629700014.44579792022705-1092018/12/18 10:26:0118070045-009201812181018138.0018186569213871268.11825186151087.5814167685807091260.5368350929300014.45067024230957-1092018/12/18 10:26:0218070045-0092018121810191313.9872512817382811268.35137271079457.5814167685807091260.769955942213800014.45067024230957-1092018/12/18 10:26:0318070045-0092018121810201312.4629983901977541268.55908934764787.5814167685807091260.97767257906700014.455541610717773-1092018/12/18 10:26:0418070045-0092018121810211313.4305210113525391268.78293135947687.5814167685807091261.20151459089600014.455541610717773-1092018/12/18 10:26:1018070045-0092018121810221316.026924133300781269.05004677246197.5814167685807091261.468630003881100014.455541610717773-1092018/12/18 10:26:1118070045-0092018121810231314.3575038909912111269.2893385013067.5814167685807091261.707921732725300014.460413932800293-1092018/12/18 10:26:1218070045-0092018121810241319.8047389984130861269.61941747052547.5814167685807091262.038000701944600014.455541610717773-1112018/12/18 10:26:1318070045-0092018121810251316.126533508300781269.88819301600857.5814167685807091262.306776247427700014.353227615356445-1092018/12/18 10:26:1418070045-0202018121810205540.83803176879883837.94144519279733.5981466309300187834.3432985618673100014.47201919555664-1052018/12/18 10:30:2018070045-0202018121810215536.869693756103516838.555940098853.5981466309300187834.9577934679199100014.476885795593262-1072018/12/18 10:30:2118070045-0202018121810225534.98295211791992839.1389892760553.5981466309300187835.5408426451249100014.481752395629883-1072018/12/18 10:30:2218070045-0202018121810235536.99231719970703839.75552787866453.5981466309300187836.1573812477344100014.481752395629883-1072018/12/18 10:30:2318070045-0202018121810245535.758140563964844840.35149691362533.5981466309300187836.7533502826952100014.486618041992188-1052018/12/18 10:30:2418070045-0202018121810255542.731075286865234841.06368153165843.5981466309300187837.4655349007284100014.481752395629883-1072018/12/18 10:30:2518070045-0202018121810265545.03061294555664841.8141917389223.5981466309300187838.2160451079919100014.486618041992188-1072018/12/18 10:30:2618070045-0202018121810275540.99592590332031842.49745719357183.5981466309300187838.8993105626417100014.486618041992188-1052018/12/18 10:30:2718070045-0202018121810285542.717220306396484843.20941084180243.5981466309300187839.6112642108724100014.491483688354492-1072018/12/18 10:30:2818070045-0202018121810295543.732608795166016843.93828767487073.5981466309300187840.3401410439407100014.379562377929688-1072018/12/18 10:30:2918070045-02420181218102104-0.99735730886459353.078623511912833331.424477931648873-28.345854419736041.49662911891937260014.514007568359375-1112018/12/18 10:30:4218070045-02420181218102204-0.71077811717987063.078623511912833331.436324233802164-28.357700721889331.51460671424865720014.518878936767578-1092018/12/18 10:30:4318070045-02420181218102304-1.3804488182067873.078623511912833331.459331715080797-28.3807082031679631.52359557151794430014.518878936767578-1112018/12/18 10:30:4418070045-02420181218102404-0.80359280109405523.078623511912833331.47272492824522-28.3941014163323861.51460671424865720014.528623580932617-1072018/12/18 10:30:4518070045-02420181218102504-2.56559228897094733.078623511912833331.515484798008192-28.4368612860953581.50561797618865970014.528623580932617-1072018/12/18 10:30:4618070045-02420181218102604-0.96740514039993293.078623511912833331.53160821743816-28.4529847055253241.50561797618865970014.528623580932617-1072018/12/18 10:30:4718070045-0242018121810270403.078623511912833331.53160821743816-28.4529847055253241.50561797618865970014.528623580932617-1072018/12/18 10:30:4818070045-024201812181028040.79570370912551883.09188524059803831.53160821743816-28.439722976840121.51460671424865720014.533495903015137-1092018/12/18 10:30:4918070045-02420181218102904-0.86756461858749393.09188524059803831.546067628002312-28.4541823874042731.50112366676330570014.533495903015137-1072018/12/18 10:30:5018070045-0242018121810300403.09188524059803831.546067628002312-28.4541823874042731.47865164279937740014.41656494140625-1072018/12/18 10:30:5118070045-0082018121810223221.35790252685547497.580254410888128.810672850053614468.769581560834473.1958293914794920014.479012489318848-1032018/12/18 10:31:2718070045-0082018121810233219.431636810302734497.904115020907328.810672850053614469.09344217085373.2139616012573240014.479012489318848-1012018/12/18 10:31:2818070045-0082018121810243218.273805618286133498.2086784460078728.810672850053614469.398005595954263.1867632865905760014.4839506149292-1032018/12/18 10:31:2918070045-0082018121810253221.466201782226562498.5664484745422628.810672850053614469.755775624488653.1731638908386230014.48888874053955-1012018/12/18 10:31:3018070045-0082018121810263215.602591514587402498.826491668199428.810672850053614470.01581881814583.1550316810607910014.48888874053955-1032018/12/18 10:31:3118070045-0082018121810273220.937055587768555499.1754425826842428.810672850053614470.364769732630633.200362443923950014.48888874053955-1032018/12/18 10:31:3218070045-0082018121810283214.364730834960938499.4148547687841528.810672850053614470.604181918730553.1822302341461180014.48888874053955-1012018/12/18 10:31:3318070045-0082018121810293217.431312561035156499.70537664011128.810672850053614470.89470379005743.1459655761718750014.48888874053955-1012018/12/18 10:31:3418070045-0082018121810303215.839095115661621499.9693615571268328.810672850053614471.15868870707323.1278331279754640014.48888874053955-1012018/12/18 10:31:3518070045-0082018121810313216.74250602722168500.248403331034728.810672850053614471.43773048098113.1323661804199220014.365432739257812-1012018/12/18 10:31:3618070045-00420181218102259217.8691406253959.505676589970303959.50567658997031.07400715351104740014.474327087402344-1032018/12/18 10:32:3518070045-00420181218102359201.76911926269533962.868495322349603962.86849532234961.07400715351104740014.484107971191406-1032018/12/18 10:32:3618070045-00420181218102459207.79216003417973966.331698111023303966.33169811102331.06949448585510250014.484107971191406-1032018/12/18 10:32:3718070045-00420181218102559190.356262207031253969.504302443144803969.50430244314481.04241871833801270014.488997459411621-1032018/12/18 10:32:3818070045-00420181218102659211.254699707031253973.025214194783503973.02521419478351.0243681669235230014.488997459411621-1032018/12/18 10:32:3918070045-00420181218102759206.642959594726563976.4692636020903976.469263602091.01534295082092290014.488997459411621-1032018/12/18 10:32:4018070045-00420181218102859201.86396789550783979.833662972246703979.83366297224671.0018050670623780014.488997459411621-1032018/12/18 10:32:4118070045-00420181218102959201.07356262207033983.18488894315503983.1848889431550.99277973175048830014.488997459411621-1032018/12/18 10:32:4218070045-00420181218103059212.226181030273443986.72199199747403986.7219919974740.99277973175048830014.488997459411621-1032018/12/18 10:32:4318070045-00420181218103159206.392807006835943990.161872093832203990.16187209383220.97472923994064330014.444988250732422-1032018/12/18 10:32:4418070045-0162018121810233620.9853057861328122031.54337628798902031.5433762879890.97008150815963750014.355231285095215-972018/12/18 10:32:5618070045-0162018121810243620.407022476196292031.883493343239702031.88349334323970.97008150815963750014.355231285095215-952018/12/18 10:32:5718070045-0162018121810253622.3382205963134772032.255797028364402032.25579702836440.95648229122161870014.360097885131836-952018/12/18 10:32:5818070045-0162018121810263621.231391906738282032.609653560910802032.60965356091080.93834996223449710014.36496353149414-952018/12/18 10:32:5918070045-0162018121810273619.6112346649169922032.936507469345802032.93650746934580.92475062608718870014.360097885131836-952018/12/18 10:33:0018070045-0162018121810283620.5001869201660162033.278177239954602033.27817723995460.92021757364273070014.36496353149414-952018/12/18 10:33:0118070045-0162018121810293621.2970886230468752033.63312872257402033.6331287225740.90661835670471190014.36496353149414-952018/12/18 10:33:0218070045-0162018121810303618.956489562988282033.949070216623802033.94907021662380.90661835670471190014.36496353149414-972018/12/18 10:33:0318070045-0162018121810313619.8068408966064452034.279184221684302034.27918422168430.90208518505096440014.36496353149414-952018/12/18 10:33:0418070045-0162018121810323618.7248783111572272034.59126554268702034.5912655426870.89301902055740360014.326034545898438-952018/12/18 10:33:1018070045-00320181218102355-148.580047607421883.13946313945635463753.71415602212-3750.57469288266342.03870391845703120014.432432174682617-892018/12/18 10:33:3518070045-00320181218102455-147.14155578613283.13946313945635463756.166515345955-3753.02705220649842.04770469665527340014.432432174682617-892018/12/18 10:33:3618070045-00320181218102555-142.380554199218753.13946313945635463758.5395244923097-3755.40006135285332.04770469665527340014.4422607421875-892018/12/18 10:33:3718070045-00320181218102655-146.08674621582033.13946313945635463760.974303597165-3757.83484045770872.05670547485351560014.447174072265625-892018/12/18 10:33:3818070045-00320181218102755-148.562881469726563.13946313945635463763.4503516966342-3760.3108885571782.05670547485351560014.447174072265625-912018/12/18 10:33:3918070045-00320181218102855-143.46296691894533.13946313945635463765.8414010399133-3762.7019379004572.0657064914703370014.447174072265625-872018/12/18 10:33:4018070045-00320181218102955-142.792938232421883.13946313945635463768.221283308031-3765.08182016857472.0657064914703370014.452088356018066-892018/12/18 10:33:4118070045-00320181218103055-145.592712402343753.13946313945635463770.6478284714185-3767.5083653319622.0702071189880370014.452088356018066-912018/12/18 10:33:4218070045-00320181218103155-138.290313720703123.13946313945635463772.952667081223-3769.81320394176652.07920789718627930014.452088356018066-892018/12/18 10:33:4318070045-00320181218103255-137.734756469726563.13946313945635463775.248246312003-3772.10878317254672.0747075080871580014.34398078918457-892018/12/18 10:33:4418070045-02320181218102512-9.057662010192871358.120662706233861.73913043862435296.38153226760951.09706544876098630014.480888366699219-832018/12/18 10:34:4018070045-023201812181026128.230770111083984358.257842209324761.73913043862435296.518711770700351.07900679111480710014.485819816589355-812018/12/18 10:34:4118070045-023201812181027127.492248058319092358.382713008925561.73913043862435296.64358257030121.074492096900940014.485819816589355-812018/12/18 10:34:4218070045-02320181218102812-1.4662774801254272358.382713008925561.76356839623136296.61914461269421.06997740268707280014.485819816589355-812018/12/18 10:34:4318070045-023201812181029122.784015655517578358.429113270396861.76356839623136296.665544874165451.06546270847320560014.490752220153809-812018/12/18 10:34:4418070045-023201812181030120358.429113270396861.76356839623136296.665544874165451.06546270847320560014.490752220153809-832018/12/18 10:34:4518070045-023201812181031121.6475950479507446358.456573188193661.76356839623136296.693004791962271.06997740268707280014.490752220153809-832018/12/18 10:34:4618070045-023201812181032125.025701522827148358.540334876464361.76356839623136296.776766480232941.074492096900940014.490752220153809-832018/12/18 10:34:4718070045-023201812181033124.727564811706543358.6191276202866361.76356839623136296.855559224055241.0609481334686280014.490752220153809-832018/12/18 10:34:4818070045-023201812181034122.762197494506836358.665164244328761.76356839623136296.90159584809741.06546270847320560014.382244110107422-832018/12/18 10:34:4918070045-0112018121810254458.3598403930664063785.17685232244730.198205320404385433784.9786470020430.9823449254035950014.44827651977539-1072018/12/18 10:35:1318070045-00620181218102533-6.22721481323242271.88186235980513424.9389161928337-353.05705383302861.154713511466980014.347305297851562-932018/12/18 10:35:1318070045-0112018121810264461.553939819335943786.20275133798030.198205320404385433786.0045460175760.9778179526329040014.453201293945312-1072018/12/18 10:35:1418070045-00620181218102633-6.47560882568359471.88186235980513425.046843008258-353.16498064845291.16373467445373540014.352095603942871-932018/12/18 10:35:1418070045-0112018121810274456.70104980468753787.1477688422240.198205320404385433786.949563521820.97329109907150270014.458127975463867-1072018/12/18 10:35:1518070045-00620181218102733-7.74779939651489371.88186235980513425.1759729994682-353.2941106396631.14569234848022460014.352095603942871-932018/12/18 10:35:1518070045-0112018121810284455.1388168334960943788.06674910010270.198205320404385433787.86854377969850.95518332719802860014.458127975463867-1072018/12/18 10:35:1618070045-00620181218102833-8.7889165878295971.88186235980513425.32245493484237-353.44059257503731.15020287036895750014.35688591003418-972018/12/18 10:35:1618070045-00620181218102933-9.29160022735595771.88186235980513425.47731494363035-353.595452583825251.14118182659149170014.35688591003418-972018/12/18 10:35:1718070045-0112018121810294456.620651245117193789.01042659226730.198205320404385433788.8122212718630.95971029996871950014.458127975463867-1072018/12/18 10:35:1718070045-00620181218103033-9.49613857269287171.88186235980513425.6355839225423-353.753721562737161.12765002250671390014.35688591003418-912018/12/18 10:35:1818070045-0112018121810304457.710865020751953789.9722743633750.198205320404385433789.7740690429710.95971029996871950014.458127975463867-1072018/12/18 10:35:1818070045-00620181218103133-8.60575389862060571.88186235980513425.7790131482287-353.89715078842361.13667106628417970014.35688591003418-932018/12/18 10:35:1918070045-0112018121810314455.365402221679693790.8950310687330.198205320404385433790.69682574832860.95971029996871950014.458127975463867-1072018/12/18 10:35:1918070045-00620181218103233-7.44965267181396571.88186235980513425.90317402521583-354.021311665410741.14118182659149170014.35688591003418-932018/12/18 10:35:2018070045-0112018121810324456.661037445068363791.83938171679160.198205320404385433791.64117639638740.95971029996871950014.458127975463867-1072018/12/18 10:35:2018070045-00620181218103333-8.21915817260742271.88186235980513426.0401599936418-354.15829763383671.13667106628417970014.35688591003418-972018/12/18 10:35:2118070045-0112018121810334458.111335754394533792.807903984260.198205320404385433792.6096986638560.94612944126129150014.463054656982422-1072018/12/18 10:35:2118070045-00620181218103433-7.86831045150756871.88186235980513426.1712985021438-354.28943614233871.12765002250671390014.261077880859375-952018/12/18 10:35:2218070045-0112018121810344457.6547012329101563793.76881565508530.198205320404385433793.5706103346810.95065641403198240014.379310607910156-1072018/12/18 10:35:2218070045-0092018121810261319.116739273071291270.2068053400387.5814167685807091262.625388571457300014.45067024230957-1092018/12/18 10:36:0018070045-0092018121810271318.2353134155273441270.51072724044937.5814167685807091262.929310471868600014.45067024230957-1092018/12/18 10:36:0118070045-0092018121810281315.7138118743896481270.772624109137.5814167685807091263.191207340549200014.45067024230957-1092018/12/18 10:36:0218070045-0092018121810291317.5816764831542971271.0656520529097.5814167685807091263.484235284328200014.455541610717773-1092018/12/18 10:36:0318070045-0092018121810301318.1264400482177731271.3677593781727.5814167685807091263.786342609591200014.455541610717773-1092018/12/18 10:36:0418070045-0092018121810311314.7760171890258791271.61402633910967.5814167685807091264.032609570528800014.455541610717773-1092018/12/18 10:36:1018070045-0092018121810321316.486747741699221271.88880547037187.5814167685807091264.30738870179100014.455541610717773-1092018/12/18 10:36:1118070045-0092018121810331313.7930517196655271272.11868966718867.5814167685807091264.537272898607900014.455541610717773-1092018/12/18 10:36:1218070045-0092018121810341317.44152832031251272.40938182050927.5814167685807091264.827965051928500014.460413932800293-1092018/12/18 10:36:1318070045-0092018121810351319.5842857360839841272.73578658029627.5814167685807091265.154369811715500014.41656494140625-1092018/12/18 10:36:1418070045-0202018121810305543.7846794128418844.66803232651733.5981466309300187841.0698856955872100014.47201919555664-1072018/12/18 10:40:2018070045-0202018121810315549.37730407714844845.49098742075743.5981466309300187841.8928407898273100014.476885795593262-1072018/12/18 10:40:2118070045-0202018121810325548.866668701171875846.30543191312873.5981466309300187842.7072852821987100014.481752395629883-1072018/12/18 10:40:2218070045-0202018121810335546.546138763427734847.08120089826463.5981466309300187843.4830542673345100014.481752395629883-1092018/12/18 10:40:2318070045-0202018121810345548.229217529296875847.88502117837373.5981466309300187844.2868745474436100014.481752395629883-1072018/12/18 10:40:2418070045-0202018121810355549.23788833618164848.7056526715523.5981466309300187845.107506040622100014.486618041992188-1092018/12/18 10:40:2518070045-0202018121810365543.02460861206055849.42272946421123.5981466309300187845.8245828332812100014.486618041992188-1092018/12/18 10:40:2618070045-0202018121810375543.42018127441406850.14639913665093.5981466309300187846.5482525057208100014.486618041992188-1072018/12/18 10:40:2718070045-0202018121810385540.96695327758789850.82918167256153.5981466309300187847.2310350416315100014.486618041992188-1092018/12/18 10:40:2818070045-0202018121810395541.51076126098633851.52102769274853.5981466309300187847.9228810618184100014.437955856323242-1092018/12/18 10:40:2918070045-0242018121810310403.09188524059803831.546067628002312-28.4541823874042731.4831460714340210014.514007568359375-1112018/12/18 10:40:4118070045-02420181218103204-1.10866093635559083.09188524059803831.56454531026335-28.4726600696653131.49213480949401860014.518878936767578-1112018/12/18 10:40:4218070045-02420181218103304-1.12419164180755623.09188524059803831.58328183810418-28.4913965975061421.49213480949401860014.518878936767578-1112018/12/18 10:40:4318070045-02420181218103404-1.35456430912017823.09188524059803831.605857909626074-28.5139726690280361.50112366676330570014.528623580932617-1112018/12/18 10:40:4418070045-02420181218103504-0.42198032140731813.09188524059803831.612890914911837-28.52100567431381.49213480949401860014.528623580932617-1112018/12/18 10:40:4518070045-02420181218103604-1.21700632572174073.09188524059803831.6331743537638-28.541289113165761.45617973804473880014.528623580932617-1112018/12/18 10:40:4618070045-02420181218103704-1.68625664710998543.09188524059803831.66127863044553-28.569393389847491.49213480949401860014.528623580932617-1112018/12/18 10:40:4718070045-024201812181038041.37810635566711433.114853679896635531.66127863044553-28.5464249505488931.47865164279937740014.528623580932617-1112018/12/18 10:40:4818070045-02420181218103904-1.3142583370208743.114853679896635531.683182935404986-28.568329255508351.4831460714340210014.528623580932617-1112018/12/18 10:40:4918070045-0242018121810400403.114853679896635531.683182935404986-28.568329255508351.4831460714340210014.455541610717773-1112018/12/18 10:40:5018070045-0082018121810323223.91046714782715500.6469111156021728.810672850053614471.836238265548563.1958293914794920014.47407341003418-1052018/12/18 10:41:2618070045-0082018121810333219.932512283325195500.979119663238928.810672850053614472.16844681318533.1822302341461180014.479012489318848-1052018/12/18 10:41:2718070045-0082018121810343217.923828125501.277850139087628.810672850053614472.4671772890343.2048954963684080014.4839506149292-1052018/12/18 10:41:2918070045-0082018121810353216.060867309570312501.545531257443628.810672850053614472.734858407393.1822302341461180014.48888874053955-1032018/12/18 10:41:3018070045-0082018121810363216.976221084594727501.828468286721128.810672850053614473.01779543666753.22302794456481930014.4839506149292-1032018/12/18 10:41:3118070045-0082018121810373211.889010429382324502.026618457706528.810672850053614473.21594560765293.200362443923950014.4839506149292-1072018/12/18 10:41:3218070045-0082018121810383216.03339385986328502.2938416998225628.810672850053614473.483168849768963.22756123542785640014.48888874053955-1052018/12/18 10:41:3318070045-0082018121810393212.526455879211426502.5026159603044728.810672850053614473.691943110250863.177697181701660014.48888874053955-1052018/12/18 10:41:3418070045-0082018121810403217.504173278808594502.794352188779128.810672850053614473.98367933872553.2094285488128660014.48888874053955-1052018/12/18 10:41:3518070045-0082018121810413216.939193725585938503.0766720938683528.810672850053614474.265999243814753.2048954963684080014.429630279541016-1052018/12/18 10:41:3618070045-00420181218103259204.22843933105473993.565679480580503993.56567948058050.97021657228469850014.479217529296875-1032018/12/18 10:42:3418070045-00420181218103359205.6281738281253996.99281558517203996.9928155851720.96570396423339840014.484107971191406-1032018/12/18 10:42:3518070045-00420181218103459212.24336242675784000.53020485207204000.5302048520720.95667868852615360014.484107971191406-1032018/12/18 10:42:3618070045-00420181218103559207.26982116699224003.98470199330404003.9847019933040.95216602087020870014.493886947631836-1032018/12/18 10:42:3818070045-00420181218103659199.257537841796884007.305660850851404007.30566085085140.95216602087020870014.484107971191406-1032018/12/18 10:42:3918070045-00420181218103759208.25923156738284010.77664809006504010.7766480900650.93411552906036380014.488997459411621-1032018/12/18 10:42:4018070045-00420181218103859210.538589477539064014.28562468846404014.2856246884640.93411552906036380014.488997459411621-1032018/12/18 10:42:4118070045-00420181218103959190.256942749023444017.456573772593404017.45657377259340.9296028614044190014.488997459411621-1032018/12/18 10:42:4218070045-00420181218104059204.934478759765624020.872148306682404020.87214830668240.92057758569717410014.488997459411621-1032018/12/18 10:42:4318070045-00420181218104159189.714462280273444024.034055908793604024.03405590879360.9160649776458740014.444988250732422-1032018/12/18 10:42:4418070045-0162018121810333617.956184387207032034.89053529376102034.8905352937610.89301902055740360014.355231285095215-972018/12/18 10:42:5518070045-0162018121810343618.4008464813232422035.197216081132402035.19721608113240.88395285606384280014.355231285095215-972018/12/18 10:42:5618070045-0162018121810353617.7000770568847662035.492217379037102035.49221737903710.8748866915702820014.360097885131836-952018/12/18 10:42:5718070045-0162018121810363617.2787990570068362035.780197377594702035.78019737759470.86582046747207640014.36496353149414-972018/12/18 10:42:5818070045-0162018121810373618.139913558959962036.08252928464302036.0825292846430.86128735542297360014.360097885131836-952018/12/18 10:42:5918070045-0162018121810383617.2917900085449222036.37072578904702036.3707257890470.8431550264358520014.36496353149414-952018/12/18 10:43:0118070045-0162018121810393617.163736343383792036.65678806686602036.6567880668660.83862185478210450014.36496353149414-952018/12/18 10:43:0218070045-0162018121810403617.03234291076662036.940660444539402036.94066044453940.83862185478210450014.36496353149414-952018/12/18 10:43:0318070045-0162018121810413619.26159095764162037.26168697402602037.2616869740260.82955574989318850014.36496353149414-952018/12/18 10:43:0418070045-0162018121810423619.637214660644532037.58897389415302037.5889738941530.82502263784408570014.287104606628418-972018/12/18 10:43:1018070045-00320181218103355-139.20642089843753.13946313945635463777.5683533932283-3774.4288902537722.08370828628540040014.432432174682617-972018/12/18 10:43:3218070045-00320181218103455-147.41374206542973.13946313945635463780.0252491367114-3776.8857859972552.07920789718627930014.4422607421875-992018/12/18 10:43:3318070045-00320181218103555-143.258636474609383.13946313945635463782.412892979566-3779.27342984010972.0747075080871580014.4422607421875-972018/12/18 10:43:3418070045-00320181218103655-148.821273803710943.13946313945635463784.8932475982024-3781.7537844587462.09270906448364260014.4422607421875-972018/12/18 10:43:3518070045-00320181218103755-136.27763366699223.13946313945635463787.164541444788-3784.02507830533162.0702071189880370014.447174072265625-972018/12/18 10:43:3618070045-00320181218103855-139.70939636230473.13946313945635463789.4930314868843-3786.3535683474282.0612061023712160014.447174072265625-1052018/12/18 10:43:3718070045-00320181218103955-145.18518066406253.13946313945635463791.9127845865687-3788.77332144711232.0612061023712160014.452088356018066-992018/12/18 10:43:3818070045-00320181218104055-140.89472961425783.13946313945635463794.2610299645876-3791.1215668251312.0612061023712160014.447174072265625-972018/12/18 10:43:3918070045-00320181218104155-144.79255676269533.13946313945635463796.6742393072473-3793.5347761677912.0657064914703370014.452088356018066-972018/12/18 10:43:4018070045-00320181218104255-136.774276733398443.13946313945635463798.953810633036-3795.81434749357962.0612061023712160014.353808403015137-972018/12/18 10:43:4118070045-02320181218103512-4.881407260894775358.665164244328761.844925179999734296.8202390643291.06997740268707280014.471023559570312-1012018/12/18 10:44:3818070045-023201812181036122.508483409881592358.7069723006648661.844925179999734296.86204712066511.06997740268707280014.480888366699219-1012018/12/18 10:44:3918070045-02320181218103712-1.6700990200042725358.7069723006648661.87276016311622296.834212137548661.06546270847320560014.485819816589355-1012018/12/18 10:44:4018070045-023201812181038122.4862751960754395358.748410221146861.87276016311622296.87565005803061.06997740268707280014.485819816589355-1012018/12/18 10:44:4118070045-0232018121810391216.9410457611084359.0307609785254561.87276016311622297.158000815409251.074492096900940014.485819816589355-1012018/12/18 10:44:4218070045-02320181218104012-3.386823892593384359.0307609785254561.92920722734586297.10155375117961.07900679111480710014.485819816589355-1012018/12/18 10:44:4318070045-0232018121810411221.2731876373291359.3853141204533661.92920722734586297.45610689310751.07900679111480710014.490752220153809-1012018/12/18 10:44:4418070045-02320181218104212-1.3933998346328735359.3853141204533661.95243055888466297.43288356156871.074492096900940014.490752220153809-1012018/12/18 10:44:4518070045-023201812181043125.045577526092529359.4694070755412661.95243055888466297.51697651665661.074492096900940014.490752220153809-1012018/12/18 10:44:4618070045-023201812181044124.76536750793457359.548829870304761.95243055888466297.596399311420041.0880360603332520014.392108917236328-1012018/12/18 10:44:4718070045-00620181218103533-5.80708265304565471.88186235980513426.26808321639254-354.386220856587441.13667106628417970014.347305297851562-1132018/12/18 10:45:1118070045-00620181218103633-5.59738540649414171.88186235980513426.36137297038897-354.47951061058381.154713511466980014.347305297851562-1132018/12/18 10:45:1218070045-00620181218103733-6.35583448410034271.88186235980513426.46730354657785-354.585441186772751.13667106628417970014.352095603942871-1132018/12/18 10:45:1318070045-0112018121810354462.570293426513673794.8116538585430.198205320404385433794.6134485381390.95518332719802860014.44827651977539-1072018/12/18 10:45:1318070045-00620181218103833-7.91032361984252971.88186235980513426.5991422760293-354.717279916224131.154713511466980014.35688591003418-1112018/12/18 10:45:1418070045-0112018121810364466.54184722900393795.92068465978950.198205320404385433795.72247933938520.94612944126129150014.44827651977539-1072018/12/18 10:45:1418070045-00620181218103933-6.10264968872070371.88186235980513426.70085310397025-354.818990744165151.16824531555175780014.35688591003418-1132018/12/18 10:45:1518070045-0112018121810374459.079216003417973796.90533829158950.198205320404385433796.70713297118530.95971029996871950014.458127975463867-1072018/12/18 10:45:1518070045-00620181218104033-6.89279365539550871.88186235980513426.8157329947965-354.93387063499141.16824531555175780014.35688591003418-1132018/12/18 10:45:1618070045-0112018121810384463.958644866943363797.9713156925320.198205320404385433797.77311037212760.95518332719802860014.458127975463867-1072018/12/18 10:45:1618070045-00620181218104133-5.63387060165405371.88186235980513426.9096308351192-355.0277684753141.16373467445373540014.35688591003418-1132018/12/18 10:45:1718070045-0112018121810394464.444129943847663799.04538447662750.198205320404385433798.84717915622330.95518332719802860014.458127975463867-1072018/12/18 10:45:1718070045-00620181218104233-4.90637826919555771.88186235980513426.9914038049525-355.109541445147331.17726647853851320014.35688591003418-1132018/12/18 10:45:1818070045-0112018121810404467.852111816406253800.17625299193560.198205320404385433799.97804767153140.95518332719802860014.458127975463867-1072018/12/18 10:45:1818070045-00620181218104333-4.63992595672607471.88186235980513427.0687359012556-355.18687354145051.18177711963653560014.35688591003418-1132018/12/18 10:45:1918070045-0112018121810414465.309677124023443801.2647476538430.198205320404385433801.0665423334390.95518332719802860014.458127975463867-1072018/12/18 10:45:1918070045-00620181218104433-5.21300077438354571.88186235980513427.1556192485608-355.273756888755661.1998195648193360014.308981895446777-1132018/12/18 10:45:2018070045-0112018121810424467.399322509765623802.3880697565030.198205320404385433802.18986443609860.94612944126129150014.458127975463867-1072018/12/18 10:45:2018070045-0112018121810434465.661674499511723803.48243099987760.198205320404385433803.28422567947340.95518332719802860014.463054656982422-1072018/12/18 10:45:2118070045-0112018121810444464.038658142089843804.549742021890.198205320404385433804.35153670148570.94612944126129150014.408866882324219-1072018/12/18 10:45:2218070045-0092018121810361318.0028934478759771273.03583479239667.5814167685807091265.454418023815800014.44579792022705-1072018/12/18 10:46:0018070045-0092018121810371318.3943786621093751273.34240778267857.5814167685807091265.760991014097700014.45067024230957-1072018/12/18 10:46:0118070045-0092018121810381319.2321777343751273.66294408827847.5814167685807091266.081527319697700014.45067024230957-1072018/12/18 10:46:0218070045-0092018121810391316.9913578033447271273.9461333800847.5814167685807091266.364716611503100014.455541610717773-1072018/12/18 10:46:0318070045-0092018121810401314.748219490051271274.19193703597837.5814167685807091266.610520267397500014.455541610717773-1072018/12/18 10:46:0418070045-0092018121810411310.649570465087891274.36942987385377.5814167685807091266.78801310527300014.455541610717773-1092018/12/18 10:46:1018070045-009201812181042134.6656823158264161274.44719124436967.5814167685807091266.865774475788800014.455541610717773-1072018/12/18 10:46:1118070045-009201812181043137.7894735336303711274.57701580037567.5814167685807091266.995599031794900014.455541610717773-1072018/12/18 10:46:1218070045-009201812181044139.1284065246582031274.72915591052227.5814167685807091267.147739141941400014.460413932800293-1072018/12/18 10:46:1318070045-0092018121810451310.1963100433349611274.89909441363497.5814167685807091267.317677645054100014.411693572998047-1072018/12/18 10:46:1418070045-0202018121810405540.93209457397461852.203229291023.5981466309300187848.6050826600899100014.47201919555664-1072018/12/18 10:50:2018070045-0202018121810415538.99748229980469852.85318730553383.5981466309300187849.2550406746037100014.481752395629883-1072018/12/18 10:50:2018070045-0202018121810425535.97776412963867853.45281672600563.5981466309300187849.8546700950756100014.481752395629883-1092018/12/18 10:50:2218070045-0202018121810435538.56999206542969854.0956499076343.5981466309300187850.4975032767039100014.481752395629883-1072018/12/18 10:50:2318070045-0202018121810445536.87053298950195854.71015881638663.5981466309300187851.1120121854566100014.481752395629883-1072018/12/18 10:50:2418070045-0202018121810455539.75923156738281855.37281269528783.5981466309300187851.7746660643578100014.481752395629883-1072018/12/18 10:50:2518070045-0202018121810465540.3072395324707856.04460002213373.5981466309300187852.4464533912037100014.486618041992188-1072018/12/18 10:50:2518070045-0202018121810475536.92848587036133856.66007476836483.5981466309300187853.0619281374347100014.491483688354492-1072018/12/18 10:50:2618070045-0202018121810485538.332313537597656857.29894663101133.5981466309300187853.7008000000812100014.486618041992188-1072018/12/18 10:50:2718070045-0202018121810495536.92344665527344857.91433741087393.5981466309300187854.3161907799439100014.384428024291992-1072018/12/18 10:50:2818070045-02420181218104104-0.383153408765792853.114853679896635531.689568825712822-28.5747151458161851.47865164279937740014.518878936767578-1092018/12/18 10:50:4118070045-0242018121810420403.114853679896635531.689568825712822-28.5747151458161851.49213480949401860014.518878936767578-1092018/12/18 10:50:4218070045-02420181218104304-0.75515174865722663.114853679896635531.702154687742937-28.58730100784631.51910102367401120014.518878936767578-1072018/12/18 10:50:4318070045-02420181218104404-0.88827234506607063.114853679896635531.71695922666099-28.6021055467643531.50561797618865970014.523752212524414-1092018/12/18 10:50:4418070045-0242018121810450403.114853679896635531.71695922666099-28.6021055467643531.50561797618865970014.523752212524414-1092018/12/18 10:50:4618070045-02420181218104604-0.469681859016418463.114853679896635531.72478725780303-28.6099335779063931.4831460714340210014.528623580932617-1092018/12/18 10:50:4718070045-0242018121810470403.114853679896635531.72478725780303-28.6099335779063931.51011228561401370014.528623580932617-1112018/12/18 10:50:4818070045-0242018121810480403.114853679896635531.72478725780303-28.6099335779063931.46067404747009280014.528623580932617-1112018/12/18 10:50:4918070045-02420181218104904-0.6715815067291263.114853679896635531.735980282853603-28.6211266029569661.47415721416473390014.533495903015137-1092018/12/18 10:50:5018070045-0242018121810500403.114853679896635531.735980282853603-28.6211266029569661.4876403808593750014.411693572998047-1112018/12/18 10:50:5118070045-0082018121810423215.883688926696777503.341400238847428.810672850053614474.53072738879383.177697181701660014.47407341003418-1032018/12/18 10:51:2618070045-0082018121810433210.726004600524902503.520166974467928.810672850053614474.70949412441433.3091566562652590014.4839506149292-1032018/12/18 10:51:2718070045-008201812181044328.945061683654785503.669251343031328.810672850053614474.85857849297773.21849489212036130014.4839506149292-1032018/12/18 10:51:2818070045-0082018121810453210.533695220947266503.8448129331603728.810672850053614475.034140083106763.2048954963684080014.4839506149292-1032018/12/18 10:51:2918070045-0082018121810463210.707290649414062504.0232677757327328.810672850053614475.21259492567913.1686308383941650014.48888874053955-1012018/12/18 10:51:3018070045-0082018121810473214.338452339172363504.262241976821428.810672850053614475.451569126767773.22756123542785640014.48888874053955-1012018/12/18 10:51:3118070045-0082018121810483210.49666690826416504.437186430950328.810672850053614475.62651358089673.1686308383941650014.48888874053955-1032018/12/18 10:51:3218070045-0082018121810493214.058549880981445504.6714955955694728.810672850053614475.860822745515863.23209428787231450014.48888874053955-1032018/12/18 10:51:3318070045-0082018121810503211.743287086486816504.8672170404475428.810672850053614476.056544190393943.2094285488128660014.48888874053955-1032018/12/18 10:51:3518070045-0082018121810513212.803569793701172505.080609869409928.810672850053614476.26993701935633.22756123542785640014.380247116088867-1032018/12/18 10:51:3618070045-00420181218104259204.188873291015624027.43720367744504027.4372036774450.91155230998992920014.479217529296875-1032018/12/18 10:52:3518070045-00420181218104359194.86682128906254030.684984092159504030.68498409215950.90252709388732910014.484107971191406-1032018/12/18 10:52:3618070045-00420181218104459199.150375366210944034.00415708953404034.0041570895340.89350181818008420014.484107971191406-1032018/12/18 10:52:3718070045-00420181218104559194.10591125488284037.239255717198404037.23925571719840.89801442623138430014.484107971191406-1032018/12/18 10:52:3818070045-00420181218104659199.03910827636724040.556574269713604040.55657426971360.89350181818008420014.488997459411621-1032018/12/18 10:52:3918070045-00420181218104759187.176361083984384043.676180184011604043.67618018401160.88447654247283940014.488997459411621-1032018/12/18 10:52:4018070045-00420181218104859184.195831298828124046.746110581969304046.74611058196930.87996387481689450014.488997459411621-1032018/12/18 10:52:4118070045-00420181218104959186.1765136718754049.84905236685904049.8490523668590.87093859910964970014.488997459411621-1032018/12/18 10:52:4218070045-00420181218105059190.044891357421884053.016467124360604053.01646712436060.87093859910964970014.488997459411621-1052018/12/18 10:52:4318070045-00420181218105159202.381805419921884056.389497177301604056.38949717730160.86642599105834960014.43520736694336-1032018/12/18 10:52:4418070045-0162018121810433616.9540252685546882037.871540982282802037.87154098228280.82048958539962770014.350364685058594-972018/12/18 10:52:5618070045-0162018121810443616.70422935485842038.1499447979902038.149944797990.80689030885696410014.355231285095215-972018/12/18 10:52:5718070045-0162018121810453616.746913909912112038.429060015217802038.42906001521780.80235713720321660014.360097885131836-952018/12/18 10:52:5818070045-0162018121810463616.3456783294677732038.701487974465402038.70148797446540.79782408475875850014.360097885131836-972018/12/18 10:52:5918070045-0162018121810473615.5992546081542972038.961475557562602038.96147555756260.80235713720321660014.36496353149414-952018/12/18 10:53:0018070045-0162018121810483616.7721519470214842039.241011431709202039.24101143170920.79329097270965580014.36496353149414-972018/12/18 10:53:0118070045-0162018121810493616.3623809814453122039.513717780784902039.51371778078490.79329097270965580014.36496353149414-952018/12/18 10:53:0218070045-0162018121810503615.3524265289306642039.769591554599602039.76959155459960.7842248082160950014.36496353149414-952018/12/18 10:53:0318070045-0162018121810513613.5489082336425782039.995406692681402039.99540669268140.7796917557716370014.36496353149414-952018/12/18 10:53:0418070045-0162018121810523614.7028789520263672040.240454667663202040.24045466766320.7842248082160950014.326034545898438-952018/12/18 10:53:1018070045-0232018121810451211.825172424316406359.745916072967961.95243055888466297.79348551408321.06997740268707280014.480888366699219-1032018/12/18 10:54:3818070045-02320181218104612-0.5874556303024292359.745916072967961.96222148613848297.783694586829371.06997740268707280014.480888366699219-992018/12/18 10:54:3918070045-023201812181047123.0809831619262695359.797265790475261.96222148613848297.83504430433671.06546270847320560014.480888366699219-992018/12/18 10:54:4018070045-0232018121810481212.762452125549316360.009973330114661.96222148613848298.04775184397611.05643343925476070014.485819816589355-992018/12/18 10:54:4118070045-0232018121810491212.348566055297852360.215782768970661.96222148613848298.25356128283211.07900679111480710014.485819816589355-992018/12/18 10:54:4218070045-02320181218105012-0.81622314453125360.215782768970661.97582520513318298.239957563837441.08352136611938480014.490752220153809-992018/12/18 10:54:4318070045-023201812181051124.262626647949219360.2868265492818461.97582520513318298.31100134414871.074492096900940014.490752220153809-992018/12/18 10:54:4418070045-0232018121810521210.95804214477539360.469460583809261.97582520513318298.493635378676061.08352136611938480014.490752220153809-992018/12/18 10:54:4518070045-023201812181053123.4017229080200195360.526155965418161.97582520513318298.550330760284961.08352136611938480014.485819816589355-992018/12/18 10:54:4618070045-02320181218105412-4.8821868896484375360.526155965418162.05719498429114298.4689609811271.074492096900940014.377311706542969-992018/12/18 10:54:4718070045-00620181218104533-3.98834252357482971.88186235980513427.2220916222465-355.34022926244141.17275595664978030014.347305297851562-1132018/12/18 10:55:1118070045-00620181218104633-4.544474601745605571.88186235980513427.2978328683762-355.415970508571041.15922415256500240014.347305297851562-1132018/12/18 10:55:1218070045-00620181218104733-5.353044986724853571.88186235980513427.3870502873351-355.505187927529961.17275595664978030014.352095603942871-1132018/12/18 10:55:1318070045-0112018121810454463.441234588623053805.60709594249240.198205320404385433805.4088906220880.94612944126129150014.44827651977539-1132018/12/18 10:55:1318070045-00620181218104833-5.54910659790039171.88186235980513427.4795353967692-355.59767303696411.18177711963653560014.35688591003418-1132018/12/18 10:55:1418070045-0112018121810464463.940177917480473806.672765570680.198205320404385433806.47456025027580.93707555532455440014.44827651977539-1132018/12/18 10:55:1418070045-00620181218104933-4.69004678726196371.88186235980513427.5577028437091-355.67584048390391.18177711963653560014.35688591003418-1132018/12/18 10:55:1518070045-0112018121810474463.99596023559573807.7393649081410.198205320404385433807.54115958773670.94160252809524540014.44827651977539-1132018/12/18 10:55:1518070045-00620181218105033-3.98097157478332571.88186235980513427.6240523715451-355.74219001173991.17275595664978030014.35688591003418-1132018/12/18 10:55:1618070045-0112018121810484462.15136718753808.7752210250840.198205320404385433808.577015704680.94612944126129150014.458127975463867-1132018/12/18 10:55:1618070045-00620181218105133-3.930850744247436571.88186235980513427.68956655088283-355.807704191077731.18177711963653560014.35688591003418-1132018/12/18 10:55:1718070045-0112018121810494459.351577758789063809.76441400829030.198205320404385433809.5662086878860.95065641403198240014.458127975463867-1072018/12/18 10:55:1718070045-00620181218105233-4.80503034591674871.88186235980513427.76965039142465-355.88778803161951.1907982826232910014.35688591003418-1132018/12/18 10:55:1818070045-0112018121810504461.413913726806643810.78797920977560.198205320404385433810.58977388937140.95971029996871950014.458127975463867-1072018/12/18 10:55:1818070045-00620181218105333-6.16530036926269571.88186235980513427.87240540082826-355.99054304102311.19530892372131350014.35688591003418-1132018/12/18 10:55:1918070045-0112018121810514462.63953781127933811.83197153823860.198205320404385433811.63376621783440.9687640666961670014.458127975463867-1072018/12/18 10:55:1918070045-00620181218105433-6.58248424530029371.88186235980513427.98211347470055-356.10025111489541.1862877607345580014.275449752807617-1132018/12/18 10:55:2018070045-0112018121810524462.044418334960943812.86604520264840.198205320404385433812.6678398822440.95971029996871950014.458127975463867-1072018/12/18 10:55:2018070045-0112018121810534461.998641967773443813.89935587183070.198205320404385433813.70115055142650.95518332719802860014.458127975463867-1072018/12/18 10:55:2118070045-0112018121810544463.959026336669923814.96533966378230.198205320404385433814.7671343433780.95518332719802860014.349754333496094-1072018/12/18 10:55:2218070045-009201812181046138.9430875778198241275.04814586549157.5814167685807091267.466729096910700014.45067024230957-1092018/12/18 10:56:0018070045-009201812181047137.4987540245056151275.17312509832627.5814167685807091267.591708329745400014.44579792022705-1092018/12/18 10:56:0118070045-0092018121810481310.3596229553222661275.34578547561527.5814167685807091267.764368707034500014.455541610717773-1092018/12/18 10:56:0218070045-0092018121810491311.0603618621826171275.53012483955767.5814167685807091267.948708070976900014.45067024230957-1092018/12/18 10:56:0318070045-0092018121810501312.0699663162231451275.7312909501527.5814167685807091268.149874181571200014.455541610717773-1092018/12/18 10:56:0418070045-009201812181051138.6902036666870121275.87612767766187.5814167685807091268.29471090908100014.45067024230957-1092018/12/18 10:56:1018070045-0092018121810521311.8147668838500981276.07304045324677.5814167685807091268.49162368466600014.455541610717773-1092018/12/18 10:56:1218070045-0092018121810531311.3348665237426761276.2619549000847.5814167685807091268.680538131503200014.455541610717773-1092018/12/18 10:56:1318070045-0092018121810541311.8568496704101561276.45956905879927.5814167685807091268.878152290218400014.455541610717773-1092018/12/18 10:56:1418070045-0092018121810551310.6314249038696291276.63675947130137.5814167685807091269.055342702720500014.392204284667969-1092018/12/18 10:56:1518070045-0202018121810505537.4130859375858.53788882476873.5981466309300187854.9397421938387100014.47201919555664-1072018/12/18 11:00:2018070045-0202018121810515538.10932922363281859.17304429110423.5981466309300187855.5748976601742100014.481752395629883-1072018/12/18 11:00:2118070045-0202018121810525534.664642333984375859.75078833861233.5981466309300187856.1526417076823100014.476885795593262-1072018/12/18 11:00:2218070045-0202018121810535535.878238677978516860.34875901219823.5981466309300187856.7506123812682100014.476885795593262-1072018/12/18 11:00:2318070045-0202018121810545539.168392181396484861.00156555461313.5981466309300187857.403418923683100014.481752395629883-1072018/12/18 11:00:2418070045-0202018121810555537.08176040649414861.61959487170843.5981466309300187858.0214482407783100014.481752395629883-1072018/12/18 11:00:2518070045-0202018121810565535.61662292480469862.21320527394153.5981466309300187858.6150586430115100014.481752395629883-1072018/12/18 11:00:2618070045-0202018121810575536.486297607421875862.82131026461633.5981466309300187859.2231636336862100014.486618041992188-1092018/12/18 11:00:2718070045-0202018121810585534.7288932800293863.4001251449373.5981466309300187859.8019785140069100014.486618041992188-1092018/12/18 11:00:2818070045-0202018121810595537.76792526245117864.02959058173633.5981466309300187860.4314439508063100014.374695777893066-1092018/12/18 11:00:2918070045-02420181218105104-1.39930760860443123.114853679896635531.759302076034295-28.644448396137661.47415721416473390014.514007568359375-1092018/12/18 11:00:4118070045-02420181218105204-0.82356083393096923.114853679896635531.773028089874867-28.658174409978231.46966290473937990014.518878936767578-1092018/12/18 11:00:4218070045-024201812181053041.02977418899536133.132016583795312231.773028089874867-28.6410115060795541.4876403808593750014.523752212524414-1072018/12/18 11:00:4318070045-02420181218105404-1.19001245498657233.132016583795312231.792861630196-28.6608450464006881.47865164279937740014.523752212524414-1072018/12/18 11:00:4418070045-02420181218105504-1.17743992805480963.132016583795312231.812485628792007-28.6804690449966951.4831460714340210014.528623580932617-1072018/12/18 11:00:4518070045-02420181218105604-1.17041409015655523.132016583795312231.831992529533334-28.699975945738021.4876403808593750014.528623580932617-1092018/12/18 11:00:4618070045-02420181218105704-1.07427144050598143.132016583795312231.84989705294126-28.7178804691459461.51460671424865720014.528623580932617-1092018/12/18 11:00:4718070045-0242018121810580403.132016583795312231.84989705294126-28.7178804691459461.51011228561401370014.528623580932617-1092018/12/18 11:00:4818070045-02420181218105904-0.81579548120498663.132016583795312231.863493643991937-28.7314770601966251.51011228561401370014.528623580932617-1092018/12/18 11:00:4918070045-02420181218110004-0.99328976869583133.132016583795312231.880048473178643-28.748031889383331.50112366676330570014.465286254882812-1092018/12/18 11:00:5018070045-0082018121810523210.183320045471191505.2503318720028528.810672850053614476.439659021949243.21849489212036130014.47407341003418-972018/12/18 11:01:2718070045-0082018121810533210.817180633544922505.4306182195349528.810672850053614476.619945369481343.22756123542785640014.479012489318848-972018/12/18 11:01:2818070045-0082018121810543210.009724617004395505.5974469696845428.810672850053614476.786774119630933.1912963390350340014.479012489318848-972018/12/18 11:01:2918070045-0082018121810553212.820691108703613505.8111251503702328.810672850053614477.00045230031663.1686308383941650014.4839506149292-972018/12/18 11:01:3018070045-0082018121810563215.57153606414795506.070650746853928.810672850053614477.25997789680033.21849489212036130014.4839506149292-972018/12/18 11:01:3118070045-0082018121810573213.651239395141602506.2981714036601528.810672850053614477.487498553606543.24569368362426760014.4839506149292-972018/12/18 11:01:3218070045-0082018121810583212.861700057983398506.512533067751828.810672850053614477.70186021769823.24116039276123050014.48888874053955-992018/12/18 11:01:3318070045-008201812181059327.856111526489258506.6434682611385428.810672850053614477.832795411084933.1958293914794920014.48888874053955-992018/12/18 11:01:3418070045-008201812181100329.944826126098633506.80921536076428.810672850053614477.998542510710373.1958293914794920014.48888874053955-992018/12/18 11:01:3518070045-0082018121811013214.059346199035645507.0435378019514628.810672850053614478.232864951897853.1912963390350340014.375308990478516-992018/12/18 11:01:3618070045-00420181218105259182.784896850585944059.435912243268404059.43591224326840.85740071535110470014.474327087402344-1032018/12/18 11:02:3518070045-00420181218105359183.6906738281254062.497423383586504062.49742338358650.85740071535110470014.484107971191406-1032018/12/18 11:02:3618070045-00420181218105459188.69966125488284065.642417860204704065.64241786020470.84837543964385990014.484107971191406-1052018/12/18 11:02:3718070045-00420181218105559190.628433227539064068.819558528819504068.81955852881950.84837543964385990014.488997459411621-1072018/12/18 11:02:3818070045-00420181218105659188.975204467773444071.969145343897304071.96914534389730.84837543964385990014.488997459411621-1072018/12/18 11:02:3918070045-00420181218105759188.481628417968754075.110505718232604075.11050571823260.83483755588531490014.488997459411621-1032018/12/18 11:02:4018070045-00420181218105859188.519714355468754078.25250089966704078.2525008996670.83032488822937010014.488997459411621-1032018/12/18 11:02:4118070045-00420181218105959196.652969360351564081.53005043557404081.5300504355740.83032488822937010014.488997459411621-1092018/12/18 11:02:4218070045-00420181218110059196.134368896484384084.798956705976304084.79895670597630.83032488822937010014.488997459411621-1092018/12/18 11:02:4318070045-00420181218110159180.017929077148444087.79925557044904087.7992555704490.82581228017807010014.444988250732422-1052018/12/18 11:02:4418070045-0162018121810533614.6360673904418952040.484389127377702040.48438912737770.7751587033271790014.355231285095215-972018/12/18 11:02:5618070045-0162018121810543615.0762758255004882040.735660384633802040.73566038463380.77062553167343140014.355231285095215-952018/12/18 11:02:5718070045-0162018121810553613.7949943542480472040.965576955201402040.96557695520140.76609241962432860014.360097885131836-972018/12/18 11:02:5818070045-0162018121810563615.1568193435668952041.218190610367602041.21819061036760.76155936717987060014.36496353149414-952018/12/18 11:02:5918070045-0162018121810573613.7226161956787112041.446900883740202041.44690088374020.75702625513076780014.360097885131836-952018/12/18 11:03:0018070045-0162018121810583612.7798442840576172041.659898285517602041.65989828551760.75249320268630980014.36496353149414-952018/12/18 11:03:0118070045-0162018121810593611.5620346069335942041.852598864335702041.85259886433570.7479600906372070014.36496353149414-972018/12/18 11:03:0218070045-0162018121811003613.043003082275392042.069982254802902042.06998225480290.75249320268630980014.369829177856445-952018/12/18 11:03:0318070045-0162018121811013612.7868967056274412042.283097192100702042.28309719210070.75249320268630980014.36496353149414-952018/12/18 11:03:0418070045-0162018121811023613.6970052719116212042.511380620156402042.51138062015640.7479600906372070014.321167945861816-952018/12/18 11:03:1118070045-00320181218104355-145.8220214843753.13946313945635463801.3841775600736-3798.2447144206172.0702071189880370014.437346458435059-1032018/12/18 11:03:3318070045-00320181218104455-147.501373291015623.13946313945635463803.8425337645017-3800.70307062504532.0657064914703370014.4422607421875-1032018/12/18 11:03:3418070045-00320181218104555-146.065490722656253.13946313945635463806.276958727046-3803.13749558758952.0657064914703370014.4422607421875-1032018/12/18 11:03:3518070045-00320181218104655-134.801483154296883.13946313945635463808.5236502134853-3805.3841870740292.0657064914703370014.447174072265625-1052018/12/18 11:03:3618070045-00320181218104755-141.408508300781253.13946313945635463810.8804587207273-3807.7409955812712.0657064914703370014.447174072265625-1012018/12/18 11:03:3718070045-00320181218104855-143.724700927734383.13946313945635463813.2758703327127-3810.1364071932562.0657064914703370014.447174072265625-1032018/12/18 11:03:3818070045-00320181218104955-140.965560913085943.13946313945635463815.625296362084-3812.48583322262772.0657064914703370014.452088356018066-1012018/12/18 11:03:3918070045-00320181218105055-143.892120361328123.13946313945635463818.023498282753-3814.88403514329642.0657064914703370014.447174072265625-992018/12/18 11:03:4018070045-00320181218105155-135.677337646484383.13946313945635463820.2847871223503-3817.1453239828942.0657064914703370014.452088356018066-992018/12/18 11:03:4118070045-00320181218105255-140.66130065917973.13946313945635463822.629142244428-3819.48967910497142.0747075080871580014.353808403015137-972018/12/18 11:03:4218070045-00320181218105355-137.863021850585943.13946313945635463824.926859248809-3821.78739610935242.07920789718627930014.4422607421875-972018/12/18 11:03:4318070045-00320181218105455-112.387214660644533.13946313945635463826.7999794443544-3823.6605163048982.01620149612426760014.4422607421875-972018/12/18 11:03:4418070045-00320181218105555-115.886093139648443.13946313945635463828.731414365848-3825.59195122639182.02070212364196780014.447174072265625-972018/12/18 11:03:4518070045-00320181218105655-114.365959167480473.13946313945635463830.6375136880183-3827.4980505485622.02070212364196780014.452088356018066-972018/12/18 11:03:4618070045-00320181218105755-107.063568115234383.13946313945635463832.4219064566055-3829.2824433171492.02070212364196780014.447174072265625-972018/12/18 11:03:4718070045-00320181218105855-111.513984680175783.13946313945635463834.2804728367287-3831.14100969727222.02070212364196780014.452088356018066-972018/12/18 11:03:4818070045-00320181218105955-109.490486145019533.13946313945635463836.105314285281-3832.96585114582472.029702901840210014.452088356018066-972018/12/18 11:03:4918070045-00320181218110055-105.036346435546883.13946313945635463837.855920001382-3834.71645686192552.0252025127410890014.452088356018066-972018/12/18 11:03:5018070045-00320181218110155-106.112030029296883.13946313945635463839.6244538843807-3836.48499074492432.0252025127410890014.452088356018066-992018/12/18 11:03:5118070045-00320181218110255-113.222785949707033.13946313945635463841.511500314822-3838.37203717536572.03870391845703120014.353808403015137-992018/12/18 11:03:5218070045-023201812181055124.360836982727051360.598836580949862.05719498429114298.54164159665871.08352136611938480014.480888366699219-1132018/12/18 11:04:3818070045-023201812181056126.434544086456299360.706078984272462.05719498429114298.648883999981251.07900679111480710014.480888366699219-1132018/12/18 11:04:3918070045-023201812181057126.010137557983398360.80624794154662.05719498429114298.74905295725491.06546270847320560014.480888366699219-992018/12/18 11:04:4118070045-023201812181058126.058463096618652360.9072223239307462.05719498429114298.85002733963961.06997740268707280014.485819816589355-992018/12/18 11:04:4218070045-023201812181059122.3296070098876953360.946049106052562.05719498429114298.888854121761371.06997740268707280014.490752220153809-992018/12/18 11:04:4318070045-023201812181100124.602074146270752361.022750343663962.05719498429114298.96555535937281.06546270847320560014.485819816589355-992018/12/18 11:04:4418070045-023201812181101126.211624622344971361.126277418287362.05719498429114299.06908243399621.074492096900940014.490752220153809-992018/12/18 11:04:4518070045-02320181218110212-5.5704345703125361.126277418287362.15003555913495298.976241859152371.074492096900940014.490752220153809-992018/12/18 11:04:4618070045-023201812181103126.2673540115356445361.230733316414262.15003555913495299.080697757279271.06997740268707280014.490752220153809-992018/12/18 11:04:4718070045-023201812181104124.445796012878418361.304829914913862.15003555913495299.154794355778851.05191874504089360014.392108917236328-992018/12/18 11:04:4818070045-0112018121810554461.78783035278323815.99513682987440.198205320404385433815.796931509470.95065641403198240014.44827651977539-1072018/12/18 11:05:1318070045-0112018121810564464.172531127929693817.0646790445830.198205320404385433816.8664737241790.95065641403198240014.44827651977539-1072018/12/18 11:05:1418070045-0112018121810574463.5439491271972663818.12374484271460.198205320404385433817.92553952231040.95065641403198240014.44827651977539-1072018/12/18 11:05:1518070045-0112018121810584465.09694671630863819.20869395518460.198205320404385433819.01048863478040.94612944126129150014.458127975463867-1072018/12/18 11:05:1618070045-0112018121810594465.081939697265623820.29339299658480.198205320404385433820.09518767618060.95065641403198240014.458127975463867-1072018/12/18 11:05:1718070045-0112018121811004465.622055053710943821.3870938660840.198205320404385433821.18888854567970.95971029996871950014.458127975463867-1072018/12/18 11:05:1818070045-0112018121811014466.493377685546883822.4953168437370.198205320404385433822.29711152333270.95065641403198240014.458127975463867-1072018/12/18 11:05:1918070045-0112018121811024467.588981628417973823.6217998483660.198205320404385433823.4235945279620.94612944126129150014.458127975463867-1072018/12/18 11:05:2018070045-0112018121811034464.948074340820313824.70426769707050.198205320404385433824.50606237666630.94160252809524540014.463054656982422-1072018/12/18 11:05:2218070045-0112018121811044466.435676574707033825.8115289191030.198205320404385433825.61332359869860.92802166938781740014.413793563842773-1072018/12/18 11:05:2318070045-009201812181056138.1516189575195311276.77261978672967.5814167685807091269.191203018148800014.45067024230957-1092018/12/18 11:06:0018070045-009201812181057138.7820901870727541276.91898796361857.5814167685807091269.337571195037800014.44579792022705-1092018/12/18 11:06:0118070045-0092018121810581312.5730314254760741277.12853848667857.5814167685807091269.547121718097700014.45067024230957-1092018/12/18 11:06:0218070045-0092018121810591313.2517652511596681277.34940123518577.5814167685807091269.76798446660500014.45067024230957-1092018/12/18 11:06:0318070045-0092018121811001313.2081375122070311277.56953685248537.5814167685807091269.988120083904500014.455541610717773-1092018/12/18 11:06:0418070045-0092018121811011311.9228696823120121277.76825135208747.5814167685807091270.186834583506700014.455541610717773-1092018/12/18 11:06:1118070045-0092018121811021314.7717704772949221278.01444752871937.5814167685807091270.433030760138500014.455541610717773-1092018/12/18 11:06:1218070045-0092018121811031314.52429199218751278.25651906491437.5814167685807091270.675102296333500014.455541610717773-1092018/12/18 11:06:1318070045-0092018121811041316.7774677276611331278.53614353080167.5814167685807091270.954726762220800014.455541610717773-1092018/12/18 11:06:1418070045-0092018121811051316.9257240295410161278.81823891873937.5814167685807091271.236822150158600014.411693572998047-1132018/12/18 11:06:1518070045-0202018121811005538.27771759033203864.66755256787283.5981466309300187861.0694059369428100014.47201919555664-1072018/12/18 11:10:2018070045-0202018121811015538.829925537109375865.3147180154543.5981466309300187861.716571384524100014.47201919555664-1072018/12/18 11:10:2118070045-0202018121811025536.2183837890625865.91835773944183.5981466309300187862.3202111085118100014.481752395629883-1072018/12/18 11:10:2218070045-0202018121811035541.127784729003906866.60382082068513.5981466309300187863.005674189755100014.481752395629883-1072018/12/18 11:10:2418070045-0202018121811045535.50492477416992867.19556956146143.5981466309300187863.5974229305314100014.481752395629883-1072018/12/18 11:10:2518070045-0202018121811055539.789886474609375867.85873436450173.5981466309300187864.2605877335717100014.486618041992188-1072018/12/18 11:10:2618070045-0202018121811065538.13200378417969868.49426775424233.5981466309300187864.8961211233122100014.486618041992188-1092018/12/18 11:10:2718070045-0202018121811075539.28177261352539869.14896396351393.5981466309300187865.5508173325838100014.486618041992188-1092018/12/18 11:10:2818070045-0202018121811085537.20563888549805869.76905795630023.5981466309300187866.1709113253702100014.486618041992188-1092018/12/18 11:10:2918070045-0202018121811095537.01205062866211870.38592549778053.5981466309300187866.7877788668504100014.379562377929688-1092018/12/18 11:10:3018070045-024201812181101040.397451162338256843.13864076990515931.880048473178643-28.7414077032734841.51011228561401370014.514007568359375-1092018/12/18 11:10:4218070045-02420181218110204-0.63719201087951663.13864076990515931.890668340061737-28.7520275701565781.50561797618865970014.518878936767578-1092018/12/18 11:10:4318070045-02420181218110304-0.84833544492721563.13864076990515931.90480726390398-28.766166493998821.50112366676330570014.518878936767578-1092018/12/18 11:10:4418070045-02420181218110404-1.21552717685699463.13864076990515931.925066050142977-28.7864252802378181.49662911891937260014.528623580932617-1112018/12/18 11:10:4518070045-02420181218110504-1.49360144138336183.13864076990515931.949959406947766-28.8113186370426071.4831460714340210014.523752212524414-1112018/12/18 11:10:4618070045-0242018121811060403.13864076990515931.949959406947766-28.8113186370426071.47865164279937740014.523752212524414-1112018/12/18 11:10:4718070045-02420181218110704-0.8823558092117313.13864076990515931.96466533678523-28.8260245668800721.47865164279937740014.528623580932617-1092018/12/18 11:10:4818070045-02420181218110804-0.64606672525405883.13864076990515931.97543311523231-28.836792345327151.47865164279937740014.533495903015137-1112018/12/18 11:10:4918070045-02420181218110904-1.0565220117568973.13864076990515931.993041815512264-28.8544010456071051.49213480949401860014.528623580932617-1112018/12/18 11:10:5018070045-02420181218111004-1.057261586189273.13864076990515932.010662842098704-28.8720220721935451.4876403808593750014.411693572998047-1132018/12/18 11:10:5118070045-0082018121811023214.363138198852539507.282923434914828.810672850053614478.47225058486123.2139616012573240014.47407341003418-1072018/12/18 11:11:2618070045-0082018121811033220.042800903320312507.6169701257954328.810672850053614478.80629727574183.22756123542785640014.479012489318848-1072018/12/18 11:11:2718070045-0082018121811043219.206281661987305507.9370748135408528.810672850053614479.126401963487243.24569368362426760014.4839506149292-1072018/12/18 11:11:2818070045-0082018121811053216.391733169555664508.210270361628528.810672850053614479.39959751157493.1912963390350340014.4839506149292-1072018/12/18 11:11:2918070045-0082018121811063219.312986373901367508.532153471684228.810672850053614479.72148062163063.2094285488128660014.4839506149292-1072018/12/18 11:11:3018070045-0082018121811073220.481966018676758508.8735195677433628.810672850053614480.062846717689753.24116039276123050014.48888874053955-1072018/12/18 11:11:3118070045-0082018121811083223.413171768188477509.26373911200328.810672850053614480.45306626194943.25929284095764160014.48888874053955-1072018/12/18 11:11:3218070045-0082018121811093219.207475662231445509.5838637146008528.810672850053614480.773190864547253.24116039276123050014.48888874053955-1072018/12/18 11:11:3318070045-0082018121811103221.104280471801758509.9356017162301728.810672850053614481.124928866176563.2139616012573240014.48888874053955-1072018/12/18 11:11:3418070045-0082018121811113223.230819702148438510.322782036666528.810672850053614481.51210918661293.1958293914794920014.365432739257812-1072018/12/18 11:11:3518070045-00420181218110259192.71252441406254091.011131104231504091.01113110423150.82581228017807010014.479217529296875-1072018/12/18 11:12:3518070045-00420181218110359193.584701538085944094.23754286992404094.2375428699240.82581228017807010014.484107971191406-1032018/12/18 11:12:3718070045-00420181218110459185.60527038574224097.33096396609604097.3309639660960.83032488822937010014.484107971191406-1032018/12/18 11:12:3818070045-00420181218110559191.61784362792974100.52459473269204100.5245947326920.83483755588531490014.488997459411621-1052018/12/18 11:12:3918070045-00420181218110659187.58406066894534103.65099584760604103.6509958476060.8393501639366150014.484107971191406-1072018/12/18 11:12:4018070045-00420181218110759201.25688171386724107.00527711566404107.0052771156640.8393501639366150014.488997459411621-1032018/12/18 11:12:4118070045-00420181218110859205.022949218754110.42232630912604110.4223263091260.8393501639366150014.488997459411621-1032018/12/18 11:12:4218070045-00420181218110959171.364196777343754113.27839636265304113.2783963626530.84837543964385990014.488997459411621-1032018/12/18 11:12:4318070045-00420181218111059175.87028503417974116.20956771133804116.2095677113380.86642599105834960014.488997459411621-1032018/12/18 11:12:4418070045-00420181218111159212.13993835449224119.74523332278104119.7452333227810.88447654247283940014.371638298034668-1032018/12/18 11:12:4518070045-0162018121811033612.1258420944213872042.713477984345202042.71347798434520.75702625513076780014.355231285095215-972018/12/18 11:12:5618070045-0162018121811043613.1762542724609382042.93308221694902042.9330822169490.75702625513076780014.360097885131836-952018/12/18 11:12:5718070045-0162018121811053613.5370321273803712043.158699414379302043.15869941437930.75702625513076780014.360097885131836-972018/12/18 11:12:5818070045-0162018121811063613.1150112152099612043.37728293566602043.3772829356660.76155936717987060014.360097885131836-972018/12/18 11:12:5918070045-0162018121811073613.034837722778322043.59453022541802043.5945302254180.76609241962432860014.36496353149414-972018/12/18 11:13:0018070045-0162018121811083613.1781091690063482043.814165377990302043.81416537799030.76609241962432860014.36496353149414-952018/12/18 11:13:0118070045-0162018121811093613.8399057388305662044.04483048046802044.0448304804680.76609241962432860014.36496353149414-972018/12/18 11:13:0218070045-0162018121811103612.572730064392092044.254375989320602044.25437598932060.7751587033271790014.36496353149414-952018/12/18 11:13:0318070045-0162018121811113613.7010889053344732044.482727467733902044.48272746773390.79329097270965580014.36496353149414-952018/12/18 11:13:0418070045-0162018121811123615.7759313583374022044.74565964926202044.7456596492620.81595647335052490014.321167945861816-952018/12/18 11:13:1118070045-00320181218110355-108.12807464599613.13946313945635463843.3136348875614-3840.1741717481052.029702901840210014.432432174682617-972018/12/18 11:13:3518070045-00320181218110455-103.503524780273443.13946313945635463845.0386936870373-3841.8992305475812.0252025127410890014.4422607421875-932018/12/18 11:13:3618070045-00320181218110555-97.814483642578123.13946313945635463846.66893508608-3843.52947194662372.0252025127410890014.4422607421875-952018/12/18 11:13:3718070045-00320181218110655-101.04416656494143.13946313945635463848.353004523552-3845.21354138409562.02070212364196780014.4422607421875-952018/12/18 11:13:3818070045-00320181218110755-104.773849487304693.13946313945635463850.0992354051773-3846.9597722657212.02070212364196780014.447174072265625-992018/12/18 11:13:3918070045-00320181218110855-110.540443420410163.13946313945635463851.941576191632-3848.80211305217562.034203529357910014.447174072265625-932018/12/18 11:13:4018070045-00320181218110955-106.220909118652343.13946313945635463853.7119246778866-3850.572461538432.02070212364196780014.452088356018066-912018/12/18 11:13:4118070045-00320181218111055-109.9628906253.13946313945635463855.54463955422-3852.40517641476342.01170110702514650014.447174072265625-1032018/12/18 11:13:4218070045-00320181218111155-102.572868347167973.13946313945635463857.2541874160256-3854.1147242765692.01620149612426760014.447174072265625-932018/12/18 11:13:4318070045-00320181218111255-107.747383117675783.13946313945635463859.0499771602545-3855.9105140207982.01170110702514650014.353808403015137-932018/12/18 11:13:4418070045-023201812181105121.6207003593444824361.331841587457562.15003555913495299.181806028322571.05191874504089360014.475955963134766-832018/12/18 11:14:4018070045-023201812181106123.3452210426330566361.387595272073162.15003555913495299.237559712938151.05191874504089360014.480888366699219-832018/12/18 11:14:4118070045-0232018121811071210.922576904296875361.5696382129237362.15003555913495299.41960265378881.05643343925476070014.485819816589355-832018/12/18 11:14:4218070045-02320181218110812-1.6673710346221924361.5696382129237362.177825075846876299.391813137076841.06997740268707280014.485819816589355-832018/12/18 11:14:4318070045-023201812181109120361.5696382129237362.177825075846876299.391813137076841.0880360603332520014.485819816589355-832018/12/18 11:14:4418070045-02320181218111012-2.4203150272369385361.5696382129237362.218163660554744299.3514745523691.08352136611938480014.490752220153809-832018/12/18 11:14:4518070045-023201812181111124.863187789916992361.65069133943262.218163660554744299.432527678877251.08352136611938480014.490752220153809-832018/12/18 11:14:4618070045-023201812181112123.6254305839538574361.711115181980962.218163660554744299.492951521426161.08352136611938480014.490752220153809-832018/12/18 11:14:4718070045-023201812181113123.9843547344207764361.777521095022962.218163660554744299.559357434468151.0880360603332520014.490752220153809-832018/12/18 11:14:4818070045-02320181218111412-4.70797872543335361.777521095022962.296629973292674299.48089112173021.0880360603332520014.416769027709961-832018/12/18 11:14:4918070045-0112018121811054464.575302124023443826.88778397622850.198205320404385433826.68957865582430.93707555532455440014.44827651977539-1132018/12/18 11:15:1318070045-0112018121811064460.502964019775393827.89616669568430.198205320404385433827.697961375280.93707555532455440014.44827651977539-1132018/12/18 11:15:1418070045-0112018121811074460.4210243225097663828.90318374772230.198205320404385433828.7049784273180.94160252809524540014.453201293945312-1132018/12/18 11:15:1518070045-0112018121811084461.6674232482910163829.93097413684970.198205320404385433829.73276881644550.95971029996871950014.458127975463867-1132018/12/18 11:15:1618070045-0112018121811094463.366603851318363830.98708418441450.198205320404385433830.78887886401030.96423721313476560014.458127975463867-1132018/12/18 11:15:1818070045-0112018121811104460.407939910888673831.99388321173050.198205320404385433831.79567789132620.96423721313476560014.458127975463867-1132018/12/18 11:15:1918070045-0112018121811114460.7895545959472663833.00704248034250.198205320404385433832.80883715993830.97329109907150270014.458127975463867-1072018/12/18 11:15:2018070045-0112018121811124458.929958343505863833.9892084573670.198205320404385433833.7910031369630.95971029996871950014.458127975463867-1072018/12/18 11:15:2118070045-0112018121811134459.747810363769533834.98500527062920.198205320404385433834.7867999502250.9687640666961670014.463054656982422-1072018/12/18 11:15:2118070045-0112018121811144458.5133285522460943835.96022741589560.198205320404385433835.76202209549140.9778179526329040014.408866882324219-1072018/12/18 11:15:2218070045-0092018121811061316.470146179199221279.0927413497987.5814167685807091271.511324581217200014.44579792022705-1092018/12/18 11:16:0018070045-0092018121811071316.8554573059082031279.37366563545067.5814167685807091271.792248866869800014.45067024230957-1092018/12/18 11:16:0118070045-0092018121811081317.6882343292236331279.66846955516927.5814167685807091272.087052786588400014.45067024230957-1092018/12/18 11:16:0218070045-0092018121811091316.441963195800781279.9425022670737.5814167685807091272.361085498492200014.45067024230957-1092018/12/18 11:16:0318070045-0092018121811101317.8086929321289061280.23931382670647.5814167685807091272.657897058125600014.455541610717773-1092018/12/18 11:16:0418070045-0092018121811111318.0044384002685551280.53938778688447.5814167685807091272.957971018303600014.455541610717773-1092018/12/18 11:16:1118070045-0092018121811121319.228704452514651280.85986618221737.5814167685807091273.278449413636500014.455541610717773-1092018/12/18 11:16:1118070045-0092018121811131313.4903631210327151281.08470556553047.5814167685807091273.503288796949600014.455541610717773-1092018/12/18 11:16:1318070045-0092018121811141317.8152561187744141281.38162650867847.5814167685807091273.800209740097700014.455541610717773-1092018/12/18 11:16:1418070045-0092018121811151317.453884124755861281.67252457789697.5814167685807091274.09110780931600014.411693572998047-1092018/12/18 11:16:1418070045-0292018121706465998.915718078613289998.1031698729110.2379202493056769997.8652496236061.1690076589584350014.447400093078613-1072018/12/18 11:16:3618070045-0202018121811105537.45339584350586871.0101487921173.5981466309300187867.4120021611869100014.47201919555664-1092018/12/18 11:20:2018070045-0202018121811115538.224388122558594871.64722193070923.5981466309300187868.0490752997791100014.476885795593262-1092018/12/18 11:20:2118070045-0202018121811125534.86579132080078872.22831845382323.5981466309300187868.6301718228932100014.481752395629883-1092018/12/18 11:20:2218070045-0202018121811135536.903709411621094872.84338029481513.5981466309300187869.2452336638851100014.481752395629883-1092018/12/18 11:20:2318070045-0202018121811145538.18869400024414873.47985854289983.5981466309300187869.8817119119698100014.481752395629883-1092018/12/18 11:20:2418070045-0202018121811155536.2078857421875874.08332330788523.5981466309300187870.4851766769551100014.486618041992188-1092018/12/18 11:20:2518070045-0202018121811165537.29508590698242874.7049080649893.5981466309300187871.106761434059100014.481752395629883-1092018/12/18 11:20:2618070045-0202018121811175538.355403900146484875.34416482747473.5981466309300187871.7460181965447100014.486618041992188-1092018/12/18 11:20:2718070045-0202018121811185535.58051300048828875.93717336276623.5981466309300187872.3390267318362100014.486618041992188-1112018/12/18 11:20:2818070045-0202018121811195534.714195251464844876.51574327058443.5981466309300187872.9175966396543100014.437955856323242-1112018/12/18 11:20:2918070045-02420181218111104-1.69513142108917243.13864076990515932.03891503171568-28.9002742618105231.47865164279937740014.514007568359375-1072018/12/18 11:20:4118070045-0242018121811120403.13864076990515932.03891503171568-28.9002742618105231.4831460714340210014.518878936767578-1092018/12/18 11:20:4218070045-0242018121811130403.13864076990515932.03891503171568-28.9002742618105231.47865164279937740014.518878936767578-1072018/12/18 11:20:4318070045-0242018121811140403.13864076990515932.03891503171568-28.9002742618105231.4831460714340210014.518878936767578-1072018/12/18 11:20:4418070045-02420181218111504-0.92672932147979743.13864076990515932.05436052074434-28.915719750839181.43370783329010014.523752212524414-1092018/12/18 11:20:4518070045-0242018121811160403.13864076990515932.05436052074434-28.915719750839181.44269669055938720014.523752212524414-1112018/12/18 11:20:4618070045-0242018121811170403.13864076990515932.05436052074434-28.915719750839181.50112366676330570014.523752212524414-1112018/12/18 11:20:4718070045-02420181218111804-0.5403097271919253.13864076990515932.06336568330192-28.924724913396761.4831460714340210014.528623580932617-1132018/12/18 11:20:4818070045-02420181218111904-1.3878444433212283.13864076990515932.08649642353157-28.9478556536264121.4876403808593750014.533495903015137-1112018/12/18 11:20:4918070045-02420181218112004-0.69931495189666753.13864076990515932.09815167273382-28.959510902828661.4831460714340210014.479902267456055-1112018/12/18 11:20:5018070045-0082018121811123222.19283103942871510.692662563376528.810672850053614481.881989713322873.23209428787231450014.47407341003418-1072018/12/18 11:21:2618070045-0082018121811133217.870874404907227510.9905104545422328.810672850053614482.17983760448863.21849489212036130014.479012489318848-1072018/12/18 11:21:2718070045-0082018121811143218.33989906311035511.2961754332075728.810672850053614482.485502583153963.2048954963684080014.4839506149292-1112018/12/18 11:21:2818070045-0082018121811153215.054333686828613511.547080993294828.810672850053614482.73640814324123.1912963390350340014.48888874053955-1072018/12/18 11:21:2918070045-0082018121811163216.986175537109375511.830183932428528.810672850053614483.01951108237493.200362443923950014.48888874053955-1072018/12/18 11:21:3018070045-0082018121811173214.716300964355469512.07545562091728.810672850053614483.264782770863353.27742505073547360014.48888874053955-1072018/12/18 11:21:3118070045-0082018121811183213.55926513671875512.301443377431428.810672850053614483.49077052737783.21849489212036130014.48888874053955-1072018/12/18 11:21:3218070045-0082018121811193212.940534591674805512.517118949309228.810672850053614483.70644609925563.2094285488128660014.48888874053955-1092018/12/18 11:21:3318070045-0082018121811203215.397144317626953512.773738016781228.810672850053614483.96306516672763.22756123542785640014.48888874053955-1052018/12/18 11:21:3418070045-0082018121811213212.589760780334473512.983567362838828.810672850053614484.17289451278523.24569368362426760014.409875869750977-1112018/12/18 11:21:3518070045-00420181218111259217.559997558593754123.37123329588504123.3712332958850.91155230998992920014.474327087402344-1072018/12/18 11:22:3518070045-00420181218111359209.7526855468754126.86711128247104126.8671112824710.9296028614044190014.479217529296875-1072018/12/18 11:22:3718070045-00420181218111459193.65563964843754130.09470529220604130.0947052922060.94314074516296390014.474327087402344-1032018/12/18 11:22:3818070045-00420181218111559228.025283813476564133.89512657940104133.8951265794010.96119129657745360014.484107971191406-1032018/12/18 11:22:3918070045-00420181218111659189.446762084960944137.05257263245504137.0525726324550.96570396423339840014.484107971191406-1032018/12/18 11:22:4018070045-00420181218111759235.90242004394534140.98427954196204140.9842795419620.98375445604324340014.484107971191406-1032018/12/18 11:22:4118070045-00420181218111859231.5314941406254144.84313781768404144.8431378176840.98375445604324340014.488997459411621-1032018/12/18 11:22:4218070045-00420181218111959232.945404052734384148.725561224614504148.72556122461450.99277973175048830014.488997459411621-1032018/12/18 11:22:4318070045-00420181218112059179.45491027832034151.71647639252204151.7164763925221.00631761550903320014.488997459411621-1032018/12/18 11:22:4418070045-00420181218112159177.411880493164064154.67334112435704154.6733411243571.01534295082092290014.43520736694336-1032018/12/18 11:22:4518070045-0162018121811133616.056165695190432045.013262397706502045.01326239770650.83408880233764650014.350364685058594-972018/12/18 11:22:5618070045-0162018121811143615.6356296539306642045.273856223600402045.27385622360040.85222119092941280014.355231285095215-972018/12/18 11:22:5718070045-0162018121811153615.809336662292482045.537345162762402045.53734516276240.85675430297851560014.360097885131836-952018/12/18 11:22:5818070045-0162018121811163615.769992828369142045.800178373964902045.80017837396490.87035351991653440014.360097885131836-972018/12/18 11:22:5918070045-0162018121811173615.7840967178344732046.06324665620802046.0632466562080.88848590850830080014.360097885131836-972018/12/18 11:23:0018070045-0162018121811183615.3713560104370122046.319435928217702046.31943592821770.91115140914916990014.36496353149414-952018/12/18 11:23:0118070045-0162018121811193616.1671447753906252046.588888347043202046.58888834704320.91568446159362790014.360097885131836-972018/12/18 11:23:0218070045-0162018121811203615.2574071884155272046.843178463508802046.84317846350880.92021757364273070014.36496353149414-972018/12/18 11:23:0318070045-0162018121811213615.5175971984863282047.101805083501402047.10180508350140.92928373813629150014.36496353149414-972018/12/18 11:23:0418070045-0162018121811223615.6801700592041022047.363141252906902047.36314125290690.93834996223449710014.31143569946289-972018/12/18 11:23:1118070045-00320181218111355-109.254844665527343.13946313945635463860.870891186506-3857.73142804704962.01620149612426760014.437346458435059-932018/12/18 11:23:3518070045-00320181218111455-105.020683288574223.13946313945635463862.6212358531775-3859.4817727137212.01170110702514650014.4422607421875-912018/12/18 11:23:3618070045-00320181218111555-108.562446594238283.13946313945635463864.4306099017945-3861.2911467623382.02070212364196780014.4422607421875-1012018/12/18 11:23:3718070045-00320181218111655-113.85813140869143.13946313945635463866.3282453820157-3863.18878224255922.029702901840210014.447174072265625-932018/12/18 11:23:3818070045-00320181218111755-108.638504028320313.13946313945635463868.1388871574563-3864.9994240182.01620149612426760014.447174072265625-892018/12/18 11:23:3918070045-00320181218111855-109.876762390136723.13946313945635463869.9701665274006-3866.8307033879442.02070212364196780014.447174072265625-912018/12/18 11:23:4018070045-00320181218111955-107.244400024414063.13946313945635463871.7575731337756-3868.6181099943192.01170110702514650014.452088356018066-892018/12/18 11:23:4118070045-00320181218112055-107.559829711914063.13946313945635463873.55023701019-3870.41077387073352.02070212364196780014.452088356018066-892018/12/18 11:23:4218070045-00320181218112155-109.55983734130863.13946313945635463875.376234332522-3872.23677119306562.02070212364196780014.452088356018066-912018/12/18 11:23:4318070045-00320181218112255-113.920768737792973.13946313945635463877.2749138334793-3874.1354506940232.029702901840210014.348894119262695-912018/12/18 11:23:4418070045-0112018121811154459.733188629150393836.95578054909770.198205320404385433836.75757522869340.9687640666961670014.44827651977539-1072018/12/18 11:25:1318070045-0112018121811164459.654331207275393837.9500194168580.198205320404385433837.7518140964540.9687640666961670014.44827651977539-1072018/12/18 11:25:1418070045-0112018121811174457.7239418029785163838.9120851213880.198205320404385433838.71387980098370.9823449254035950014.453201293945312-1072018/12/18 11:25:1518070045-0112018121811184462.411804199218753839.95228182934350.198205320404385433839.75407650893930.97329109907150270014.458127975463867-1072018/12/18 11:25:1618070045-0112018121811194460.8930358886718753840.96716575750360.198205320404385433840.76896043709940.97329109907150270014.458127975463867-1072018/12/18 11:25:1718070045-0112018121811204460.918815612792973841.98247934409850.198205320404385433841.78427402369430.9778179526329040014.458127975463867-1072018/12/18 11:25:1818070045-0112018121811214460.056720733642583842.98342466326680.198205320404385433842.78521934286250.97329109907150270014.458127975463867-1072018/12/18 11:25:1918070045-0112018121811224458.0755577087402343843.9513506495540.198205320404385433843.753145329150.98687183856964110014.458127975463867-1072018/12/18 11:25:2018070045-0112018121811234458.660671234130863844.9290284945480.198205320404385433844.7308231741440.9778179526329040014.458127975463867-1072018/12/18 11:25:2118070045-0112018121811244460.0690269470214843845.93017896511950.198205320404385433845.73197364471530.9913988113403320014.394088745117188-1072018/12/18 11:25:2218070045-0092018121811161319.1619110107421881281.9918897583047.5814167685807091274.410472989723300014.44579792022705-1132018/12/18 11:26:0018070045-0092018121811171319.691616058349611282.32008336806947.5814167685807091274.738666599488600014.44579792022705-1092018/12/18 11:26:0118070045-0092018121811181325.43651771545411282.74402532755387.5814167685807091275.16260855897300014.45067024230957-1092018/12/18 11:26:0218070045-0092018121811191328.122491836547851283.2127335269117.5814167685807091275.631316758330300014.45067024230957-1092018/12/18 11:26:0318070045-0092018121811201324.1423721313476561283.61510638597477.5814167685807091276.03368961739400014.45067024230957-1092018/12/18 11:26:0418070045-0092018121811211329.5162506103515621284.10704388697357.5814167685807091276.525627118392800014.45067024230957-1092018/12/18 11:26:1118070045-0092018121811221329.022453308105471284.59075144106447.5814167685807091277.009334672483600014.455541610717773-1072018/12/18 11:26:1218070045-0092018121811231328.1228790283203121285.05946610034867.5814167685807091277.478049331767800014.455541610717773-1072018/12/18 11:26:1318070045-0092018121811241329.7166252136230471285.55474320030957.5814167685807091277.973326431728800014.455541610717773-1072018/12/18 11:26:1418070045-0092018121811251326.2866706848144531285.99285439100967.5814167685807091278.411437622428800014.411693572998047-1072018/12/18 11:26:1618070045-0202018121811205539.052490234375877.16661813804243.5981466309300187873.5684715071123100014.47201919555664-1092018/12/18 11:30:2018070045-0202018121811215541.70686721801758877.86173256780383.5981466309300187874.2635859368737100014.476885795593262-1132018/12/18 11:30:2118070045-0202018121811225536.908329010009766878.47687139872983.5981466309300187874.8787247677998100014.486618041992188-1112018/12/18 11:30:2218070045-0202018121811235536.6324348449707879.08741196223483.5981466309300187875.4892653313048100014.481752395629883-1112018/12/18 11:30:2318070045-0202018121811245536.477481842041016879.69536999930713.5981466309300187876.0972233683771100014.486618041992188-1112018/12/18 11:30:2418070045-0202018121811255541.16641616821289880.38147695559213.5981466309300187876.7833303246621100014.486618041992188-1132018/12/18 11:30:2518070045-0202018121811265537.82755661010742881.01193623526983.5981466309300187877.4137896043397100014.486618041992188-1092018/12/18 11:30:2618070045-0202018121811275539.758811950683594881.67458308790513.5981466309300187878.0764364569751100014.486618041992188-1092018/12/18 11:30:2718070045-0202018121811285540.34587478637695882.34701433962443.5981466309300187878.7488677086943100014.486618041992188-1092018/12/18 11:30:2818070045-0202018121811295539.07306671142578882.99823214865323.5981466309300187879.4000855177231100014.384428024291992-1092018/12/18 11:30:2818070045-02420181218112104-0.37575787305831913.13864076990515932.104414303747824-28.9657735338426651.49662911891937260014.514007568359375-1132018/12/18 11:30:4218070045-02420181218112204-0.60502117872238163.13864076990515932.114497990011614-28.9758572201064551.4831460714340210014.518878936767578-1112018/12/18 11:30:4318070045-02420181218112304-1.33570551872253423.13864076990515932.13675974826018-28.9981189783550241.4876403808593750014.523752212524414-1092018/12/18 11:30:4418070045-02420181218112404-0.6087189912796023.13864076990515932.146905064685114-29.0082642947799561.47865164279937740014.523752212524414-1112018/12/18 11:30:4518070045-02420181218112504-0.391658395528793333.13864076990515932.15343270443215-29.014791934526991.4876403808593750014.528623580932617-1112018/12/18 11:30:4618070045-02420181218112604-0.52773731946945193.13864076990515932.16222832595023-29.0235875560450721.4831460714340210014.528623580932617-1112018/12/18 11:30:4718070045-0242018121811270403.13864076990515932.16222832595023-29.0235875560450721.4831460714340210014.533495903015137-1112018/12/18 11:30:4818070045-02420181218112804-1.98355937004089363.13864076990515932.19528764893868-29.0566468790335221.4831460714340210014.528623580932617-1092018/12/18 11:30:4918070045-02420181218112904-0.54585647583007813.13864076990515932.20438525673797-29.0657444868328131.4876403808593750014.528623580932617-1092018/12/18 11:30:5018070045-02420181218113004-0.58727180957794193.13864076990515932.21417311987379-29.0755323499686331.50561797618865970014.475030899047852-1092018/12/18 11:30:5118070045-0082018121811223211.848797798156738513.181047326986628.810672850053614484.370374476932973.3182229995727540014.47407341003418-1032018/12/18 11:31:2718070045-0082018121811233210.270516395568848513.352222594085328.810672850053614484.54154974403173.22302794456481930014.479012489318848-1032018/12/18 11:31:2818070045-0082018121811243211.241214752197266513.539576174681428.810672850053614484.72890332462783.2094285488128660014.4839506149292-1032018/12/18 11:31:2918070045-0082018121811253210.358110427856445513.712211344570228.810672850053614484.901538494516563.23662734031677250014.4839506149292-1032018/12/18 11:31:3018070045-008201812181126329.877140045166016513.876830349306128.810672850053614485.066157499252543.23209428787231450014.48888874053955-1032018/12/18 11:31:3118070045-008201812181127326.705447196960449513.988587799641428.810672850053614485.177914949587833.21849489212036130014.48888874053955-1052018/12/18 11:31:3218070045-008201812181128324.801077842712402514.06860576488828.810672850053614485.257932914834443.21849489212036130014.48888874053955-1052018/12/18 11:31:3318070045-008201812181129325.8486199378967285514.166082765903428.810672850053614485.35540991584983.21849489212036130014.48888874053955-1052018/12/18 11:31:3418070045-008201812181130324.914153575897217514.247985324665128.810672850053614485.437312474611533.22756123542785640014.4839506149292-1072018/12/18 11:31:3518070045-008201812181131326.202180862426758514.35135500767828.810672850053614485.540682157624363.23209428787231450014.380247116088867-1072018/12/18 11:31:3618070045-00420181218112259236.948944091796884158.62249016527204158.6224901652721.0243681669235230014.479217529296875-1072018/12/18 11:32:3518070045-00420181218112359230.56486511230474162.46523795127804162.4652379512781.02888083457946780014.479217529296875-1032018/12/18 11:32:3618070045-00420181218112459220.073837280273444166.13313519293204166.1331351929321.03339350223541260014.484107971191406-1032018/12/18 11:32:3718070045-00420181218112559238.514434814453124170.10837583351104170.1083758335111.03790605068206790014.484107971191406-1052018/12/18 11:32:3818070045-00420181218112659236.829849243164064174.05553999460804174.0555399946081.04693138599395750014.484107971191406-1032018/12/18 11:32:3918070045-00420181218112759187.508270263671884177.18067787529404177.1806778752941.06046926975250240014.488997459411621-1032018/12/18 11:32:4018070045-00420181218112859181.190277099609384180.20051593214904180.2005159321491.06046926975250240014.488997459411621-1032018/12/18 11:32:4118070045-00420181218112959224.032196044921884183.93438579400704183.9343857940071.06046926975250240014.493886947631836-1032018/12/18 11:32:4218070045-00420181218113059219.630645751953124187.59489662441304187.5948966244131.06046926975250240014.488997459411621-1072018/12/18 11:32:4318070045-00420181218113159221.71101379394534191.29008011527104191.2900801152711.06498193740844730014.43520736694336-1032018/12/18 11:32:4418070045-0162018121811233617.6354942321777342047.657066165933202047.65706616593320.94741612672805790014.345499038696289-972018/12/18 11:32:5618070045-0162018121811243615.6334018707275392047.917622861437802047.91762286143780.94288307428359990014.355231285095215-952018/12/18 11:32:5718070045-0162018121811253615.9017581939697272048.182652161184302048.18265216118430.94741612672805790014.355231285095215-952018/12/18 11:32:5818070045-0162018121811263617.8092021942138672048.479472187478702048.47947218747870.95194923877716060014.355231285095215-952018/12/18 11:32:5918070045-0162018121811273618.0946331024169922048.781049396241502048.78104939624150.96554845571517940014.36496353149414-952018/12/18 11:33:0018070045-0162018121811283616.8207759857177732049.061395664257402049.06139566425740.96101540327072140014.360097885131836-952018/12/18 11:33:0118070045-0162018121811293618.0345020294189452049.36197070487502049.3619707048750.96554845571517940014.36496353149414-952018/12/18 11:33:0218070045-0162018121811303617.2346305847167972049.649214548319402049.64921454831940.9746146798133850014.36496353149414-952018/12/18 11:33:0318070045-0162018121811313619.8684539794921882049.980355453095402049.98035545309540.97914779186248780014.36496353149414-952018/12/18 11:33:0418070045-0162018121811323619.6468658447265622050.307803227530302050.30780322753030.99274700880050660014.321167945861816-952018/12/18 11:33:1118070045-023201812181115122.7508959770202637361.823369361163762.296629973292674299.526739387871031.08352136611938480014.475955963134766-1092018/12/18 11:34:3818070045-023201812181116128.389777183532715361.9631989756682662.296629973292674299.66656900237561.09706544876098630014.480888366699219-1092018/12/18 11:34:3918070045-023201812181117123.306248426437378362.0183031165908662.296629973292674299.72167314329821.10158014297485350014.485819816589355-1092018/12/18 11:34:4018070045-02320181218111812-4.912195205688477362.0183031165908662.37849988996201299.63980322662881.10158014297485350014.485819816589355-1092018/12/18 11:34:4118070045-023201812181119125.137161731719971362.103922480772962.37849988996201299.725422590810871.09706544876098630014.485819816589355-1092018/12/18 11:34:4218070045-023201812181120122.5369389057159424362.1462047947597462.37849988996201299.76770490479771.10609483718872070014.485819816589355-1092018/12/18 11:34:4318070045-023201812181121121.991719126701355362.1794001132438462.37849988996201299.80090022328181.10158014297485350014.490752220153809-1092018/12/18 11:34:4418070045-023201812181122121.9348195791244507362.211647106954362.37849988996201299.833147216992241.10609483718872070014.490752220153809-1092018/12/18 11:34:4518070045-023201812181123123.2442829608917236362.2657184906898462.37849988996201299.88721860072781.10158014297485350014.485819816589355-1092018/12/18 11:34:4618070045-023201812181124125.840219497680664362.3630554820277362.37849988996201299.98455559206571.09706544876098630014.392108917236328-1092018/12/18 11:34:4718070045-023201812181125122.03731632232666362.397010755822462.37849988996201300.01851086586041.09706544876098630014.480888366699219-1092018/12/18 11:34:4818070045-023201812181126122.6986732482910156362.441988643473362.37849988996201300.063488753511251.0880360603332520014.480888366699219-1092018/12/18 11:34:4918070045-023201812181127123.661284923553467362.503010059745262.37849988996201300.124510169783151.07900679111480710014.485819816589355-1092018/12/18 11:34:5018070045-023201812181128121.160443663597107362.522350788325562.37849988996201300.14385089836351.06997740268707280014.485819816589355-1092018/12/18 11:34:5118070045-02320181218112912-1.106954574584961362.522350788325562.396949133744016300.125401654581541.09706544876098630014.490752220153809-1092018/12/18 11:34:5218070045-023201812181130122.706077814102173362.567452085867462.396949133744016300.170502952123341.10609483718872070014.490752220153809-1112018/12/18 11:34:5318070045-023201812181131124.0455498695373535362.634877919360962.396949133744016300.23792878561691.10609483718872070014.490752220153809-1112018/12/18 11:34:5418070045-023201812181132123.5509934425354004362.694061142185362.396949133744016300.297112008441331.1106095314025880014.490752220153809-1092018/12/18 11:34:5518070045-023201812181133124.645333290100098362.771483363779862.396949133744016300.37453423003581.11512410640716550014.490752220153809-1132018/12/18 11:34:5618070045-023201812181134122.767653703689575362.817610926598162.396949133744016300.420661792854051.10609483718872070014.401972770690918-1132018/12/18 11:34:5718070045-0092018121811261325.6616039276123051286.42054778125167.5814167685807091278.839131012670800014.440925598144531-1092018/12/18 11:36:0018070045-0092018121811271322.010810852050781286.78739463868857.5814167685807091279.205977870107700014.45067024230957-1092018/12/18 11:36:0118070045-0092018121811281323.4686584472656251287.1785389535577.5814167685807091279.597122184976300014.45067024230957-1092018/12/18 11:36:0218070045-0092018121811291324.3686141967773441287.5846825315297.5814167685807091280.003265762948300014.45067024230957-1092018/12/18 11:36:0318070045-0092018121811301326.471992492675781288.0258823919737.5814167685807091280.444465623392300014.45067024230957-1092018/12/18 11:36:0418070045-0092018121811311326.0488452911376951288.46002979899847.5814167685807091280.878613030417700014.45067024230957-1092018/12/18 11:36:1118070045-0092018121811321325.329189300537111288.88218295431977.5814167685807091281.30076618573900014.455541610717773-1092018/12/18 11:36:1218070045-0092018121811331326.3523063659667971289.3213880717957.5814167685807091281.739971303214100014.455541610717773-1092018/12/18 11:36:1318070045-0092018121811341326.3117656707763671289.75991750840247.5814167685807091282.178500739821600014.455541610717773-1092018/12/18 11:36:1418070045-0092018121811351323.0084476470947271290.14339164506677.5814167685807091282.56197487648600014.411693572998047-1092018/12/18 11:36:1518070045-0202018121811305541.639259338378906883.69221978463363.5981466309300187880.0940731537036100014.47201919555664-1132018/12/18 11:40:2018070045-0202018121811315537.323638916015625884.31428043421093.5981466309300187880.7161338032809100014.47201919555664-1092018/12/18 11:40:2118070045-0202018121811325537.017513275146484884.93123896832543.5981466309300187881.3330923373953100014.481752395629883-1092018/12/18 11:40:2218070045-0202018121811335539.92930603027344885.59672737242753.5981466309300187881.9985807414974100014.481752395629883-1132018/12/18 11:40:2418070045-0202018121811345536.370819091796875886.20290766457973.5981466309300187882.6047610336497100014.481752395629883-1132018/12/18 11:40:2418070045-0202018121811355535.6934700012207886.79779884046213.5981466309300187883.199652209532100014.486618041992188-1112018/12/18 11:40:2518070045-0202018121811365538.78163528442383887.4441594566993.5981466309300187883.846012825769100014.481752395629883-1092018/12/18 11:40:2618070045-0202018121811375538.038780212402344888.07813914471943.5981466309300187884.4799925137894100014.486618041992188-1092018/12/18 11:40:2718070045-0202018121811385535.4331169128418888.66869107821493.5981466309300187885.0705444472849100014.486618041992188-1092018/12/18 11:40:2818070045-0202018121811395534.255210876464844889.23961127614023.5981466309300187885.6414646452101100014.433090209960938-1092018/12/18 11:40:2918070045-02420181218113104-1.5509171485900883.13864076990515932.24002173869124-29.101380968786081.4876403808593750014.509135246276855-1092018/12/18 11:40:4218070045-02420181218113204-0.69117981195449833.13864076990515932.251541401950355-29.1129006320451961.49213480949401860014.523752212524414-1112018/12/18 11:40:4318070045-0242018121811330403.13864076990515932.251541401950355-29.1129006320451961.52808988094329830014.518878936767578-1112018/12/18 11:40:4418070045-02420181218113404-0.62461948394775393.13864076990515932.26195172710832-29.123310957203161.52359557151794430014.518878936767578-1112018/12/18 11:40:4518070045-0242018121811350403.13864076990515932.26195172710832-29.123310957203161.45168530941009520014.523752212524414-1132018/12/18 11:40:4618070045-02420181218113604-0.96740514039993293.13864076990515932.278075146538285-29.1394343766331261.4831460714340210014.523752212524414-1132018/12/18 11:40:4718070045-02420181218113704-1.07316207885742193.13864076990515932.29596118117212-29.157320411266961.51460671424865720014.528623580932617-1112018/12/18 11:40:4818070045-02420181218113804-0.54067951440811163.13864076990515932.30497250688293-29.1663317369777741.51910102367401120014.528623580932617-1112018/12/18 11:40:4918070045-02420181218113904-0.472270309925079353.13864076990515932.312843678726395-29.1742029088212361.50561797618865970014.528623580932617-1092018/12/18 11:40:5018070045-02420181218114004-1.74024426937103273.13864076990515932.34184774972725-29.203206979822091.50561797618865970014.406820297241211-1112018/12/18 11:40:5118070045-008201812181132328.03368854522705514.485249812725828.810672850053614485.67457696267223.21849489212036130014.47407341003418-1052018/12/18 11:41:2618070045-008201812181133323.270174741744995514.539752724477928.810672850053614485.72907987442433.22302794456481930014.479012489318848-1032018/12/18 11:41:2718070045-008201812181134324.582491397857666514.616127582845728.810672850053614485.80545473279213.1822302341461180014.4839506149292-1052018/12/18 11:41:2818070045-008201812181135322.596498966217041514.659402566183128.810672850053614485.848729716129473.1822302341461180014.4839506149292-1052018/12/18 11:41:2918070045-008201812181136320.9927364587783813514.675948173955228.810672850053614485.865275323901643.2048954963684080014.4839506149292-1052018/12/18 11:41:3018070045-008201812181137320.6280278563499451514.686415304710328.810672850053614485.87574245465673.2048954963684080014.4839506149292-1052018/12/18 11:41:3218070045-008201812181138321.3996493816375732514.709742794780328.810672850053614485.899069944726653.1822302341461180014.48888874053955-1052018/12/18 11:41:3318070045-008201812181139322.8218538761138916514.756773692562428.810672850053614485.94610084250883.1867632865905760014.48888874053955-1052018/12/18 11:41:3418070045-008201812181140326.959070682525635514.872758206167928.810672850053614486.062085356114273.2048954963684080014.48888874053955-1052018/12/18 11:41:3518070045-008201812181141324.379430770874023514.945748718003828.810672850053614486.135075867950153.22302794456481930014.375308990478516-1032018/12/18 11:41:3618070045-00420181218113259216.29020690917974194.89491683896904194.8949168389691.07851982116699220014.474327087402344-1032018/12/18 11:42:3518070045-00420181218113359230.24824523925784198.73238768019904198.7323876801991.07851982116699220014.479217529296875-1032018/12/18 11:42:3618070045-00420181218113459218.79096984863284202.37890386733204202.3789038673321.0830324888229370014.484107971191406-1052018/12/18 11:42:3718070045-00420181218113559185.75386047363284205.47480145552204205.4748014555221.0830324888229370014.484107971191406-1092018/12/18 11:42:3818070045-00420181218113659204.600677490234384208.88481283225404208.8848128322541.08754503726959230014.484107971191406-1032018/12/18 11:42:3918070045-00420181218113759195.60868835449224212.14495763046904212.1449576304691.07400715351104740014.488997459411621-1032018/12/18 11:42:4018070045-00420181218113859205.368316650390624215.56776279818504215.5677627981851.0920577049255370014.488997459411621-1032018/12/18 11:42:4118070045-00420181218113959206.45478820800784219.00867591815604219.0086759181561.0920577049255370014.484107971191406-1032018/12/18 11:42:4218070045-00420181218114059217.206802368164064222.62878930482504222.6287893048251.0965703725814820014.488997459411621-1052018/12/18 11:42:4318070045-00420181218114159220.720108032226564226.30745788670404226.3074578867041.07851982116699220014.43520736694336-1052018/12/18 11:42:4418070045-0162018121811333619.3747978210449222050.630716535764302050.63071653576430.99274700880050660014.350364685058594-952018/12/18 11:42:5618070045-0162018121811343619.558526992797852050.956691999972502050.95669199997250.98821395635604860014.355231285095215-952018/12/18 11:42:5718070045-0162018121811353619.0982761383056642051.274996603249302051.27499660324930.99728012084960940014.360097885131836-952018/12/18 11:42:5818070045-0162018121811363617.850030899047852051.572497111096302051.57249711109630.99728012084960940014.360097885131836-952018/12/18 11:42:5918070045-0162018121811373620.036966323852542051.90644655763402051.9064465576340.98821395635604860014.360097885131836-952018/12/18 11:43:0018070045-0162018121811383617.9817962646484382052.206143154024602052.20614315402460.99728012084960940014.360097885131836-952018/12/18 11:43:0118070045-0162018121811393620.188774108886722052.54262273047302052.5426227304730.99274700880050660014.36496353149414-952018/12/18 11:43:0218070045-0162018121811403617.84631919860842052.840061376360602052.84006137636061.0063463449478150014.36496353149414-972018/12/18 11:43:0318070045-0162018121811413617.804376602172852053.13680099752402053.1368009975241.0108793973922730014.36496353149414-952018/12/18 11:43:0418070045-0162018121811423618.7683067321777342053.44960609684402053.4496060968440.99274700880050660014.267640113830566-952018/12/18 11:43:1118070045-00320181218112355-115.069541931152343.13946313945635463879.192739496029-3876.05327635657252.029702901840210014.432432174682617-1032018/12/18 11:43:3318070045-00320181218112455-120.006538391113283.13946313945635463881.1928484697523-3878.0533853302962.04320430755615230014.437346458435059-1072018/12/18 11:43:3418070045-00320181218112555-123.528167724609383.13946313945635463883.2516512662905-3880.1121881268342.03870391845703120014.447174072265625-1072018/12/18 11:43:3518070045-00320181218112655-123.432723999023443.13946313945635463885.3088633426432-3882.1694002031872.029702901840210014.447174072265625-1032018/12/18 11:43:3618070045-00320181218112755-125.312660217285163.13946313945635463887.39740772193-3884.25794458247362.034203529357910014.447174072265625-1092018/12/18 11:43:3718070045-00320181218112855-116.129203796386723.13946313945635463889.3328944845375-3886.1934313450812.029702901840210014.452088356018066-1092018/12/18 11:43:3818070045-00320181218112955-119.579238891601563.13946313945635463891.3258818528375-3888.1864187133812.03870391845703120014.447174072265625-1012018/12/18 11:43:3918070045-00320181218113055-119.418174743652343.13946313945635463893.3161847480874-3890.1767216086312.034203529357910014.447174072265625-1032018/12/18 11:43:4018070045-00320181218113155-117.838005065917973.13946313945635463895.280151561013-3892.14068842155672.029702901840210014.452088356018066-1052018/12/18 11:43:4118070045-00320181218113255-111.81972503662113.13946313945635463897.143813626003-3894.00435048654662.029702901840210014.348894119262695-1052018/12/18 11:43:4218070045-00320181218113355-119.065071105957033.13946313945635463899.128231493704-3895.98876835424742.0252025127410890014.4422607421875-1072018/12/18 11:43:4318070045-00320181218113455-114.939041137695313.13946313945635463901.0438822162937-3897.90441907683732.01620149612426760014.4422607421875-1052018/12/18 11:43:4418070045-00320181218113555-114.820472717285163.13946313945635463902.9575567504553-3899.8180936109992.01170110702514650014.4422607421875-1012018/12/18 11:43:4518070045-00320181218113655-110.14074707031253.13946313945635463904.7932359094307-3901.65377276997422.01620149612426760014.447174072265625-1092018/12/18 11:43:4618070045-00320181218113755-108.01584625244143.13946313945635463906.5934999523924-3903.4540368129362.00720071792602540014.447174072265625-1012018/12/18 11:43:4718070045-00320181218113855-108.312629699707033.13946313945635463908.398710483835-3905.25924734437882.0027000904083250014.452088356018066-1012018/12/18 11:43:4818070045-00320181218113955-110.220169067382813.13946313945635463910.235713296156-3907.09625015669962.01170110702514650014.447174072265625-1032018/12/18 11:43:4918070045-00320181218114055-113.821960449218753.13946313945635463912.1327459734234-3908.9932828339672.02070212364196780014.452088356018066-1012018/12/18 11:43:5018070045-00320181218114155-115.903625488281253.13946313945635463914.064473093296-3910.92500995383942.01170110702514650014.452088356018066-1032018/12/18 11:43:5118070045-00320181218114255-104.271980285644533.13946313945635463915.8023394202473-3912.6628762807912.01620149612426760014.353808403015137-1072018/12/18 11:43:5218070045-023201812181135121.9796372652053833362.850604880236262.396949133744016300.453655746492131.10609483718872070014.471023559570312-992018/12/18 11:44:3818070045-023201812181136121.6830599308013916362.878655879845462.396949133744016300.48170674610141.10609483718872070014.480888366699219-912018/12/18 11:44:3918070045-023201812181137124.2532734870910645362.9495437732902662.396949133744016300.55259463954621.09706544876098630014.480888366699219-912018/12/18 11:44:4018070045-023201812181138122.2329561710357666362.986759708905162.396949133744016300.58981057516111.10158014297485350014.480888366699219-932018/12/18 11:44:4118070045-023201812181139122.8315682411193848363.0339525115869662.396949133744016300.63700337784291.09706544876098630014.485819816589355-932018/12/18 11:44:4218070045-023201812181140126.450523853302002363.141461239463962.396949133744016300.74451210571991.08352136611938480014.490752220153809-952018/12/18 11:44:4318070045-023201812181141120.604701042175293363.151539589790162.396949133744016300.75459045604611.08352136611938480014.490752220153809-952018/12/18 11:44:4418070045-023201812181142126.432205677032471363.2587430185056462.396949133744016300.86179388476161.09706544876098630014.490752220153809-952018/12/18 11:44:4518070045-023201812181143120.706028401851654363.2705101587320762.396949133744016300.8735610249881.10609483718872070014.490752220153809-912018/12/18 11:44:4618070045-023201812181144121.9823657274246216363.303549587539162.396949133744016300.906600453795141.10609483718872070014.421701431274414-932018/12/18 11:44:4718070045-0092018121811361322.5555744171142581290.51931788398777.5814167685807091282.93790111540700014.440925598144531-1092018/12/18 11:46:0018070045-0092018121811371327.875013351440431290.98390144290837.5814167685807091283.402484674327500014.45067024230957-1092018/12/18 11:46:0118070045-0092018121811381327.4595909118652341291.4415612887987.5814167685807091283.860144520217300014.45067024230957-1092018/12/18 11:46:0218070045-0092018121811391326.326436996459961291.8803352405127.5814167685807091284.298918471931300014.455541610717773-1092018/12/18 11:46:0318070045-0092018121811401329.27417564392091292.36823817353057.5814167685807091284.786821404949700014.45067024230957-1092018/12/18 11:46:0418070045-0092018121811411324.7002582550048831292.77990915819967.5814167685807091285.198492389618900014.455541610717773-1092018/12/18 11:46:1118070045-0092018121811421329.7139244079589841293.27514122193227.5814167685807091285.693724453351500014.455541610717773-1072018/12/18 11:46:1218070045-0092018121811431329.690374374389651293.7699807878357.5814167685807091286.188564019254300014.455541610717773-1092018/12/18 11:46:1318070045-0092018121811441324.7720718383789061294.18284864577467.5814167685807091286.601431877193800014.455541610717773-1092018/12/18 11:46:1418070045-0092018121811451328.4915866851806641294.65770843654177.5814167685807091287.07629166796100014.358099937438965-1092018/12/18 11:46:1518070045-0292018121706465998.915718078613289998.1031698729110.2379202493056769997.8652496236061.1690076589584350014.447400093078613-1072018/12/18 11:46:3618070045-0202018121811405536.6555290222168889.85053678931593.5981466309300187886.2523901583859100014.47201919555664-1092018/12/18 11:50:2018070045-0202018121811415537.78976058959961890.48036614682033.5981466309300187886.8822195158903100014.481752395629883-1092018/12/18 11:50:2118070045-0202018121811425533.98771667480469891.04682810432443.5981466309300187887.4486814733943100014.481752395629883-1092018/12/18 11:50:2218070045-0202018121811435536.25533676147461891.65108374778563.5981466309300187888.0529371168556100014.481752395629883-1092018/12/18 11:50:2318070045-0202018121811445536.413230895996094892.25797095204533.5981466309300187888.6598243211153100014.486618041992188-1092018/12/18 11:50:2418070045-0202018121811455536.789485931396484892.87112907364873.5981466309300187889.2729824427187100014.486618041992188-1092018/12/18 11:50:2518070045-0202018121811465536.58918380737305893.48094877217773.5981466309300187889.8828021412477100014.486618041992188-1092018/12/18 11:50:2618070045-0202018121811475536.13943862915039894.08327274068223.5981466309300187890.4851261097522100014.486618041992188-1092018/12/18 11:50:2718070045-0202018121811485535.454532623291016894.67418161844853.5981466309300187891.0760349875185100014.481752395629883-1092018/12/18 11:50:2818070045-0202018121811495540.11323547363281895.34273551755423.5981466309300187891.7445888866241100014.384428024291992-1092018/12/18 11:50:2918070045-02420181218114104-0.5477053523063663.13864076990515932.35097617192148-29.2123354020163221.47415721416473390014.514007568359375-1112018/12/18 11:50:4118070045-0242018121811420403.13864076990515932.35097617192148-29.2123354020163221.47865164279937740014.514007568359375-1092018/12/18 11:50:4218070045-02420181218114304-1.19186127185821533.13864076990515932.37084052732319-29.232199757418031.47865164279937740014.518878936767578-1092018/12/18 11:50:4318070045-02420181218114404-0.63867110013961793.13864076990515932.38148504613361-29.2428442762284531.4876403808593750014.518878936767578-1092018/12/18 11:50:4418070045-02420181218114504-0.56397563219070433.13864076990515932.39088464021411-29.2522438703089521.4876403808593750014.523752212524414-1092018/12/18 11:50:4518070045-0242018121811460403.13864076990515932.39088464021411-29.2522438703089521.49662911891937260014.523752212524414-1092018/12/18 11:50:4618070045-02420181218114704-0.59947448968887333.13864076990515932.40087588123618-29.2622351113310231.4876403808593750014.528623580932617-1112018/12/18 11:50:4718070045-0242018121811480403.13864076990515932.40087588123618-29.2622351113310231.49662911891937260014.523752212524414-1092018/12/18 11:50:4818070045-02420181218114904-1.3323775529861453.13864076990515932.42308217316248-29.284441403257321.50112366676330570014.528623580932617-1112018/12/18 11:50:4818070045-02420181218115004-0.447125315666198733.13864076990515932.43053426155568-29.291893491650521.50112366676330570014.470158576965332-1112018/12/18 11:50:4918070045-008201812181142325.844638347625732515.043159359801428.810672850053614486.23248650974783.1912963390350340014.47407341003418-1072018/12/18 11:51:2718070045-008201812181143327.659026145935059515.170809795534528.810672850053614486.36013694548093.1822302341461180014.479012489318848-1092018/12/18 11:51:2818070045-008201812181144329.321715354919434515.326171724833428.810672850053614486.515498874779843.177697181701660014.479012489318848-1052018/12/18 11:51:2918070045-0082018121811453213.126472473144531515.54494626509228.810672850053614486.73427341503843.2094285488128660014.4839506149292-1072018/12/18 11:51:3018070045-0082018121811463213.615007400512695515.771863050654628.810672850053614486.9611902006013.2139616012573240014.4839506149292-1092018/12/18 11:51:3118070045-0082018121811473220.517799377441406516.113826379673228.810672850053614487.303153529619643.21849489212036130014.4839506149292-1072018/12/18 11:51:3218070045-0082018121811483218.887758255004883516.428622353624428.810672850053614487.61794950357083.1822302341461180014.4839506149292-1072018/12/18 11:51:3318070045-0082018121811493218.932350158691406516.74416153191528.810672850053614487.93348868186143.1912963390350340014.48888874053955-1052018/12/18 11:51:3418070045-0082018121811503221.381393432617188517.100518102024728.810672850053614488.28984525197113.2094285488128660014.4839506149292-1112018/12/18 11:51:3518070045-0082018121811513223.857114791870117517.498136687248928.810672850053614488.68746383719533.1958293914794920014.424691200256348-1092018/12/18 11:51:3618070045-00420181218114259194.84777832031254229.55492089786904229.5549208978691.06949448585510250014.474327087402344-1052018/12/18 11:52:3518070045-00420181218114359234.005752563476564233.45501682404504233.4550168240451.06498193740844730014.484107971191406-1032018/12/18 11:52:3618070045-00420181218114459239.273101806640624237.44290185795604237.4429018579561.07400715351104740014.484107971191406-1032018/12/18 11:52:3718070045-00420181218114559183.7287597656254240.50504780537404240.5050478053741.07400715351104740014.484107971191406-1032018/12/18 11:52:3818070045-00420181218114659187.14872741699224243.62419329844204243.6241932984421.06949448585510250014.484107971191406-1032018/12/18 11:52:3918070045-00420181218114759230.80046081542974247.47086760206204247.4708676020621.06949448585510250014.488997459411621-1032018/12/18 11:52:4018070045-00420181218114859198.334213256835944250.77643779270604250.7764377927061.06949448585510250014.484107971191406-1032018/12/18 11:52:4118070045-00420181218114959206.2849121093754254.21451962339204254.2145196233921.07400715351104740014.484107971191406-1032018/12/18 11:52:4218070045-00420181218115059208.83158874511724257.69504615957204257.6950461595721.06949448585510250014.488997459411621-1032018/12/18 11:52:4318070045-00420181218115159212.70072937011724261.24005825108404261.2400582510841.06046926975250240014.43520736694336-1032018/12/18 11:52:4418070045-0162018121811433618.4283142089843752053.756744671523402053.75674467152340.98368084430694580014.350364685058594-952018/12/18 11:52:5518070045-0162018121811443619.0581893920898442054.074381170044502054.07438117004450.98368084430694580014.355231285095215-952018/12/18 11:52:5618070045-0162018121811453618.6948146820068362054.385961406974702054.38596140697470.98821395635604860014.360097885131836-952018/12/18 11:52:5718070045-0162018121811463618.558593752054.69527131660502054.6952713166050.98368084430694580014.360097885131836-952018/12/18 11:52:5818070045-0162018121811473617.5252571105957032054.98735893604702054.9873589360470.98821395635604860014.360097885131836-952018/12/18 11:52:5918070045-0162018121811483617.1162261962890622055.272629385191502055.27262938519150.99728012084960940014.36496353149414-972018/12/18 11:53:0018070045-0162018121811493617.913871765136722055.571193923143302055.57119392314330.99274700880050660014.36496353149414-952018/12/18 11:53:0118070045-0162018121811503617.26989173889162055.859025444189702055.85902544418970.98368084430694580014.36496353149414-952018/12/18 11:53:0218070045-0162018121811513618.277248382568362056.163646243732302056.16364624373230.98368084430694580014.36496353149414-952018/12/18 11:53:0318070045-0162018121811523617.1789550781252056.44996215778702056.4499621577870.98368084430694580014.326034545898438-952018/12/18 11:53:0418070045-0092018121811461326.4588661193847661295.09868952995667.5814167685807091287.517272761375800014.440925598144531-1092018/12/18 11:56:0018070045-0092018121811471326.2812671661376951295.53671064820047.5814167685807091287.955293879619600014.44579792022705-1092018/12/18 11:56:0118070045-0092018121811481328.862997055053711296.01776060667867.5814167685807091288.436343838097900014.45067024230957-1092018/12/18 11:56:0218070045-0092018121811491330.9408950805664061296.53344218760967.5814167685807091288.952025419028800014.45067024230957-1092018/12/18 11:56:0318070045-0092018121811501329.6475181579589841297.02756749634347.5814167685807091289.446150727762600014.45067024230957-1092018/12/18 11:56:0418070045-0092018121811511331.1424312591552731297.54660801020217.5814167685807091289.965191241621400014.455541610717773-1092018/12/18 11:56:1118070045-0092018121811521330.5312614440917971298.05546236467067.5814167685807091290.474045596089800014.455541610717773-1092018/12/18 11:56:1218070045-0092018121811531329.6587142944335941298.5497742782447.5814167685807091290.968357509663300014.455541610717773-1092018/12/18 11:56:1318070045-0092018121811541326.737230300903321298.99539479038647.5814167685807091291.413978021805600014.455541610717773-1092018/12/18 11:56:1418070045-0092018121811551333.538066864013671299.5543626006977.5814167685807091291.972945832116200014.41656494140625-1092018/12/18 11:56:1518070045-0202018121811505536.46110534667969895.95042057672393.5981466309300187892.3522739457939100014.47201919555664-1092018/12/18 12:00:2018070045-0202018121811515536.029415130615234896.550910839343.5981466309300187892.9527642084099100014.481752395629883-1112018/12/18 12:00:2118070045-0202018121811525534.371952056884766897.1237767149223.5981466309300187893.5256300839919100014.476885795593262-1092018/12/18 12:00:2218070045-0202018121811535536.05208969116211897.72464490094313.5981466309300187894.126498270013100014.481752395629883-1092018/12/18 12:00:2318070045-0202018121811545535.748905181884766898.32045995603553.5981466309300187894.7223133251055100014.481752395629883-1092018/12/18 12:00:2418070045-0202018121811555531.8460750579834898.85122788510763.5981466309300187895.2530812541776100014.486618041992188-1092018/12/18 12:00:2518070045-0202018121811565535.49904251098633899.4428786069843.5981466309300187895.8447319760539100014.486618041992188-1092018/12/18 12:00:2618070045-0202018121811575533.49808120727539900.0011799304563.5981466309300187896.403033299526100014.491483688354492-1092018/12/18 12:00:2718070045-0202018121811585535.54481506347656900.59359352540833.5981466309300187896.9954468944783100014.486618041992188-1092018/12/18 12:00:2818070045-0202018121811595534.70747756958008901.17205146145813.5981466309300187897.573904830528100014.379562377929688-1092018/12/18 12:00:2918070045-02420181218115104-0.4175429642200473.13864076990515932.43749331071663-29.2988525408114741.49662911891937260014.514007568359375-1092018/12/18 12:00:4218070045-02420181218115204-0.55916851758956913.13864076990515932.4468127858619-29.3081720159567421.4831460714340210014.514007568359375-1112018/12/18 12:00:4318070045-02420181218115304-0.5155345201492313.13864076990515932.45540502812246-29.3167642582173041.50561797618865970014.518878936767578-1112018/12/18 12:00:4418070045-0242018121811540403.13864076990515932.45540502812246-29.3167642582173041.46516859531402590014.523752212524414-1112018/12/18 12:00:4518070045-02420181218115504-0.86053884029388433.13864076990515932.469747342203206-29.3311065722980471.44269669055938720014.523752212524414-1092018/12/18 12:00:4618070045-02420181218115604-1.06021988391876223.13864076990515932.487417672644305-29.3487769027391471.47415721416473390014.528623580932617-1132018/12/18 12:00:4718070045-02420181218115704-1.56422924995422363.13864076990515932.51348815949336-29.3748473895882041.47865164279937740014.523752212524414-1112018/12/18 12:00:4818070045-0242018121811580403.13864076990515932.51348815949336-29.3748473895882041.46966290473937990014.523752212524414-1112018/12/18 12:00:4918070045-02420181218115904-1.26285898685455323.13864076990515932.534535808778216-29.3958950388730571.46067404747009280014.528623580932617-1132018/12/18 12:00:5018070045-02420181218120004-0.75478190183639533.13864076990515932.547115506969455-29.4084747370642961.45168530941009520014.401948928833008-1132018/12/18 12:00:5118070045-0082018121811523222.339750289916992517.870465866730628.810672850053614489.059793016676963.177697181701660014.47407341003418-1052018/12/18 12:01:2618070045-0082018121811533221.877492904663086518.235090762295628.810672850053614489.4244179122423.177697181701660014.479012489318848-1012018/12/18 12:01:2718070045-0082018121811543228.35306739807129518.707641873791428.810672850053614489.89696902373783.200362443923950014.479012489318848-1032018/12/18 12:01:2818070045-0082018121811553224.82502555847168519.12139229271228.810672850053614490.31071944265843.22302794456481930014.4839506149292-1032018/12/18 12:01:2918070045-0082018121811563225.541702270507812519.547087323575728.810672850053614490.736414473522133.1731638908386230014.4839506149292-1072018/12/18 12:01:3018070045-0082018121811573228.22047996520996520.017428666034228.810672850053614491.20675581598063.23662734031677250014.4839506149292-1052018/12/18 12:01:3118070045-0082018121811583224.436826705932617520.424709096662228.810672850053614491.614036246608633.23209428787231450014.4839506149292-1012018/12/18 12:01:3218070045-0082018121811593229.86525535583496520.922463339830528.810672850053614492.11179048977693.1822302341461180014.48888874053955-1052018/12/18 12:01:3318070045-0082018121812003224.95681381225586521.338410251220228.810672850053614492.527737401166633.1822302341461180014.4839506149292-1032018/12/18 12:01:3418070045-0082018121812013227.315078735351562521.793661568989728.810672850053614492.98298871893613.21849489212036130014.355555534362793-1032018/12/18 12:01:3518070045-00420181218115259199.773895263671884264.56962315763904264.5696231576391.06046926975250240014.479217529296875-1052018/12/18 12:02:3518070045-00420181218115359214.023910522460944268.136688327268504268.13668832726851.06498193740844730014.479217529296875-1052018/12/18 12:02:3618070045-00420181218115459195.19575500488284271.38995090915404271.3899509091541.06498193740844730014.479217529296875-1032018/12/18 12:02:3718070045-00420181218115559216.58776855468754274.99974717407904274.9997471740791.05595660209655760014.484107971191406-1032018/12/18 12:02:3818070045-00420181218115659209.503280639648444278.49146843243804278.4914684324381.04241871833801270014.484107971191406-1032018/12/18 12:02:3918070045-00420181218115759210.61364746093754282.00169585956504282.0016958595651.03790605068206790014.484107971191406-1032018/12/18 12:02:4018070045-00420181218115859207.757064819335944285.464313640356504285.46431364035651.02888083457946780014.484107971191406-1032018/12/18 12:02:4118070045-00420181218115959194.940368652343754288.71331989558104288.7133198955811.0243681669235230014.488997459411621-1032018/12/18 12:02:4218070045-00420181218120059190.134124755859384291.882221895175504291.88222189517551.0243681669235230014.484107971191406-1032018/12/18 12:02:4318070045-00420181218120159208.455993652343754295.356488439404504295.35648843940451.01985549926757810014.43520736694336-1032018/12/18 12:02:4418070045-0162018121811533615.812306404113772056.71350060413502056.7135006041350.98368084430694580014.355231285095215-952018/12/18 12:02:5518070045-0162018121811543615.7714776992797852056.9763585689302056.976358568930.98821395635604860014.355231285095215-972018/12/18 12:02:5618070045-0162018121811553617.2364864349365232057.263633354365502057.26363335436550.97914779186248780014.355231285095215-972018/12/18 12:02:5718070045-0162018121811563616.814466476440432057.54387446365702057.5438744636570.98368084430694580014.360097885131836-952018/12/18 12:02:5818070045-0162018121811573617.3107204437255862057.832386466255702057.83238646625570.9746146798133850014.36496353149414-952018/12/18 12:02:5918070045-0162018121811583615.3713560104370122058.088575738265302058.08857573826530.96554845571517940014.36496353149414-952018/12/18 12:03:0018070045-0162018121811593615.9741353988647462058.354811335206702058.35481133520670.95648229122161870014.36496353149414-952018/12/18 12:03:0118070045-0162018121812003614.898485183715822058.60311942883702058.6031194288370.95194923877716060014.36496353149414-952018/12/18 12:03:0218070045-0162018121812013613.728183746337892058.83192248413702058.8319224841370.95648229122161870014.36496353149414-952018/12/18 12:03:0318070045-0162018121812023615.8609294891357422059.09627130233102059.0962713023310.94741612672805790014.287104606628418-952018/12/18 12:03:0418070045-00320181218114355-104.589286804199223.13946313945635463917.545494166187-3914.40603102673052.01170110702514650014.432432174682617-952018/12/18 12:03:3518070045-00320181218114455-99.747367858886723.13946313945635463919.2079503037276-3916.0684871642712.01170110702514650014.437346458435059-972018/12/18 12:03:3618070045-00320181218114555-103.23134613037113.13946313945635463920.928472683556-3917.78900954409942.00720071792602540014.4422607421875-992018/12/18 12:03:3718070045-00320181218114655-104.117996215820313.13946313945635463922.663772584894-3919.52430944543772.01170110702514650014.447174072265625-992018/12/18 12:03:3818070045-00320181218114755-110.040084838867193.13946313945635463924.4977739482133-3921.3583108087572.02070212364196780014.447174072265625-992018/12/18 12:03:3918070045-00320181218114855-108.321952819824223.13946313945635463926.303139870435-3923.16367673097882.029702901840210014.447174072265625-952018/12/18 12:03:4018070045-00320181218114955-116.608322143554693.13946313945635463928.246611913867-3925.10714877441072.034203529357910014.452088356018066-992018/12/18 12:03:4118070045-00320181218115055-111.658645629882813.13946313945635463930.1075893288244-3926.9681261893682.029702901840210014.447174072265625-972018/12/18 12:03:4218070045-00320181218115155-105.230964660644533.13946313945635463931.8614387831944-3928.7219756437382.02070212364196780014.452088356018066-972018/12/18 12:03:4318070045-00320181218115255-106.432693481445313.13946313945635463933.635317011703-3930.49585387224672.0252025127410890014.353808403015137-952018/12/18 12:03:4418070045-00320181218115355-104.378997802734383.13946313945635463935.374966969944-3932.23550383048772.034203529357910014.4422607421875-992018/12/18 12:03:4518070045-00320181218115455-106.217178344726563.13946313945635463937.1452533352835-3934.0057901958272.034203529357910014.4422607421875-932018/12/18 12:03:4618070045-00320181218115555-117.127334594726563.13946313945635463939.0973755834093-3935.9579124439532.11971187591552730014.4422607421875-992018/12/18 12:03:4718070045-00320181218115655-142.14714050292973.13946313945635463941.4664946508055-3938.3270315113492.1062104701995850014.4422607421875-972018/12/18 12:03:4818070045-00320181218115755-134.290679931640623.13946313945635463943.7046727401503-3940.5652096006942.1017100811004640014.447174072265625-952018/12/18 12:03:4918070045-00320181218115855-139.157211303710943.13946313945635463946.023959506727-3942.88449636727052.09720969200134280014.447174072265625-972018/12/18 12:03:5018070045-00320181218115955-126.68813323974613.13946313945635463948.1354284505032-3944.9959653110472.0657064914703370014.452088356018066-952018/12/18 12:03:5118070045-00320181218120055-124.092300415039063.13946313945635463950.2036334510753-3947.0641703116192.0657064914703370014.452088356018066-952018/12/18 12:03:5218070045-00320181218120155-126.083724975585943.13946313945635463952.305028895573-3949.16556575611642.0612061023712160014.452088356018066-952018/12/18 12:03:5318070045-00320181218120255-135.714630126953123.13946313945635463954.566939298287-3951.42747615883042.0747075080871580014.353808403015137-912018/12/18 12:03:5418070045-0092018121811561332.003776550292971300.0877589047967.5814167685807091292.506342136215200014.440925598144531-1092018/12/18 12:06:0018070045-0092018121811571332.090644836425781300.62260301138357.5814167685807091293.041186242802700014.45067024230957-1092018/12/18 12:06:0118070045-0092018121811581328.888483047485351301.10407772151127.5814167685807091293.522660952930400014.45067024230957-1092018/12/18 12:06:0218070045-0092018121811591330.0513610839843751301.60493372432447.5814167685807091294.023516955743600014.455541610717773-1092018/12/18 12:06:0318070045-0092018121812001328.8946571350097661302.0865113351327.5814167685807091294.505094566551200014.45067024230957-1092018/12/18 12:06:0418070045-0092018121812011332.6435165405273441302.63056995479547.5814167685807091295.049153186214700014.455541610717773-1092018/12/18 12:06:1118070045-0092018121812021332.782890319824221303.17695149087857.5814167685807091295.595534722297800014.45067024230957-1092018/12/18 12:06:1218070045-0092018121812031330.109273910522461303.6787727258947.5814167685807091296.097355957313300014.45067024230957-1092018/12/18 12:06:1318070045-0092018121812041332.022697448730471304.21248432940527.5814167685807091296.631067560824500014.455541610717773-1092018/12/18 12:06:1418070045-0092018121812051329.018589019775391304.69612746748737.5814167685807091297.114710698906500014.372716903686523-1092018/12/18 12:06:1518070045-01720181127152805000000011.357231140136719-712018/12/18 12:08:3218070045-0172018121811574800000.439112722873687740014.660074234008789-732018/12/18 12:08:3318070045-0172018121811584800000.43458577990531920014.655130386352539-712018/12/18 12:08:3418070045-0172018121811594800000.43458577990531920014.645240783691406-712018/12/18 12:08:3518070045-0172018121812004800000.43458577990531920014.640296936035156-732018/12/18 12:08:3618070045-0172018121812014800000.43458577990531920014.630407333374023-732018/12/18 12:08:3718070045-0172018121812024800000.43458577990531920014.620519638061523-732018/12/18 12:08:3818070045-0172018121812034800000.44363963603973390014.620519638061523-732018/12/18 12:08:3918070045-0172018121812044800000.44816657900810240014.61063003540039-732018/12/18 12:08:4018070045-0172018121812054800000.45722043514251710014.60568618774414-732018/12/18 12:08:4118070045-0172018121812064800000.45722043514251710014.60074234008789-732018/12/18 12:08:4218070045-0172018121812074800000.452693521976470950014.447465896606445-732018/12/18 12:08:4318070045-0202018121812005536.87473678588867901.78663038371083.5981466309300187898.1884837527807100014.47201919555664-1092018/12/18 12:10:2018070045-0202018121812015532.73422622680664902.33220081112953.5981466309300187898.7340541801995100014.481752395629883-1112018/12/18 12:10:2118070045-0202018121812025535.247928619384766902.91966627048733.5981466309300187899.3215196395572100014.481752395629883-1092018/12/18 12:10:2218070045-0202018121812035534.137210845947266903.48861981162163.5981466309300187899.8904731806915100014.491483688354492-1112018/12/18 12:10:2318070045-0202018121812045534.29258728027344904.06016290545433.5981466309300187900.4620162745242100014.481752395629883-1092018/12/18 12:10:2418070045-0202018121812055529.66033935546875904.55450188858693.5981466309300187900.9563552576568100014.486618041992188-1092018/12/18 12:10:2518070045-0202018121812065533.87391662597656905.11906715296833.5981466309300187901.5209205220383100014.486618041992188-1092018/12/18 12:10:2618070045-0202018121812075530.409912109375905.62589903608583.5981466309300187902.0277524051558100014.486618041992188-1092018/12/18 12:10:2718070045-0202018121812085532.22023010253906906.16290290066743.5981466309300187902.5647562697374100014.486618041992188-1092018/12/18 12:10:2818070045-0202018121812095531.639888763427734906.69023438776513.5981466309300187903.0920877568351100014.379562377929688-1092018/12/18 12:10:2918070045-02420181218120104-1.48842442035675053.13864076990515932.57192258100014-29.433281811094981.45168530941009520014.514007568359375-1112018/12/18 12:10:4218070045-02420181218120204-1.122712492942813.13864076990515932.590634456228-29.4519936863228441.4382021427154540014.518878936767578-1132018/12/18 12:10:4318070045-02420181218120304-0.95853036642074583.13864076990515932.60660996272272-29.4679691928175631.45168530941009520014.518878936767578-1092018/12/18 12:10:4418070045-02420181218120404-0.93449479341506963.13864076990515932.62218487591254-29.483544106007381.45168530941009520014.518878936767578-1112018/12/18 12:10:4518070045-02420181218120504-0.88568383455276493.13864076990515932.636946273443534-29.4983055035383761.46067404747009280014.518878936767578-1112018/12/18 12:10:4618070045-02420181218120604-0.60391187667846683.13864076990515932.647011470933236-29.5083707010280781.46067404747009280014.518878936767578-1132018/12/18 12:10:4718070045-02420181218120704-0.54696577787399293.13864076990515932.656127567506616-29.5174867976014571.46516859531402590014.523752212524414-1132018/12/18 12:10:4818070045-0242018121812080403.13864076990515932.656127567506616-29.5174867976014571.40674161911010740014.523752212524414-1132018/12/18 12:10:4918070045-0242018121812090403.13864076990515932.656127567506616-29.5174867976014571.44269669055938720014.523752212524414-1112018/12/18 12:10:5018070045-0242018121812100403.13864076990515932.656127567506616-29.5174867976014571.47865164279937740014.411693572998047-1112018/12/18 12:10:5118070045-0082018121812023222.473529815673828522.168220408737428.810672850053614493.35754755868383.23209428787231450014.47407341003418-992018/12/18 12:11:2618070045-0082018121812033225.285688400268555522.58964855843828.810672850053614493.778975708384343.1822302341461180014.479012489318848-1032018/12/18 12:11:2718070045-0082018121812043228.896148681640625523.071251029433628.810672850053614494.260578179383.1822302341461180014.4839506149292-1032018/12/18 12:11:2818070045-0082018121812053227.74867057800293523.533728863650928.810672850053614494.723056013597333.2094285488128660014.4839506149292-1032018/12/18 12:11:2918070045-0082018121812063228.23600959777832524.0043290283228.810672850053614495.193656178266343.24569368362426760014.48888874053955-1032018/12/18 12:11:3018070045-0082018121812073224.91739845275879524.419619009440328.810672850053614495.608946159386733.1958293914794920014.4839506149292-1012018/12/18 12:11:3118070045-0082018121812083223.801372528076172524.816308565616428.810672850053614496.00563571556283.1912963390350340014.4839506149292-1032018/12/18 12:11:3218070045-0082018121812093227.180105209350586525.269310331891128.810672850053614496.45863748183753.1822302341461180014.4839506149292-1032018/12/18 12:11:3318070045-0082018121812103225.870975494384766525.700493262973628.810672850053614496.889820412923.23209428787231450014.48888874053955-1052018/12/18 12:11:3418070045-0082018121812113223.38689422607422526.090274845845828.810672850053614497.27960199579223.23662734031677250014.355555534362793-1052018/12/18 12:11:3518070045-00420181218120259202.269805908203124298.72765181920804298.7276518192081.01534295082092290014.479217529296875-1032018/12/18 12:12:3418070045-00420181218120359199.81010437011724302.05782016467304302.0578201646731.0108302831649780014.474327087402344-1032018/12/18 12:12:3518070045-00420181218120459201.657119750976564305.41877204669404305.4187720466941.0108302831649780014.484107971191406-1092018/12/18 12:12:3718070045-00420181218120559204.233673095703124308.82266662637704308.8226666263771.00631761550903320014.488997459411621-1032018/12/18 12:12:3818070045-00420181218120659186.399017333984384311.92931694654304311.9293169465431.00631761550903320014.488997459411621-1052018/12/18 12:12:3918070045-00420181218120759193.41593933105474315.15291603119804315.1529160311981.0018050670623780014.488997459411621-1052018/12/18 12:12:3918070045-00420181218120859202.015533447265624318.51984169258904318.5198416925890.99277973175048830014.488997459411621-1032018/12/18 12:12:4018070045-00420181218120959184.758117675781254321.59914355883404321.5991435588340.99729239940643310014.488997459411621-1032018/12/18 12:12:4118070045-00420181218121059203.385391235351564324.9889001231204324.988900123121.0018050670623780014.488997459411621-1032018/12/18 12:12:4218070045-00420181218121159204.783630371093754328.40196059425304328.4019605942531.0018050670623780014.43520736694336-1032018/12/18 12:12:4318070045-0162018121812033614.9645538330078122059.345680534432602059.34568053443260.94741612672805790014.355231285095215-952018/12/18 12:12:5518070045-0162018121812043614.6364393234252932059.58962118254502059.5896211825450.94288307428359990014.360097885131836-952018/12/18 12:12:5618070045-0162018121812053614.5536670684814452059.832182302358402059.83218230235840.92928373813629150014.360097885131836-972018/12/18 12:12:5818070045-0162018121812063613.970557212829592060.065024928185302060.06502492818530.92928373813629150014.360097885131836-952018/12/18 12:12:5818070045-0162018121812073613.179223060607912060.28467864595202060.2846786459520.92021757364273070014.360097885131836-952018/12/18 12:12:5918070045-0162018121812083611.6470317840576172060.478795839413602060.47879583941360.91568446159362790014.36496353149414-952018/12/18 12:13:0018070045-0162018121812093614.5618333816528322060.72149305994202060.7214930599420.92928373813629150014.36496353149414-952018/12/18 12:13:0118070045-0162018121812103612.7661113739013672060.93426157907702060.9342615790770.92021757364273070014.36496353149414-952018/12/18 12:13:0218070045-0162018121812113613.2612524032592772061.155282448346502061.15528244834650.91568446159362790014.36496353149414-952018/12/18 12:13:0318070045-0162018121812123612.7286224365234382061.3674261594902061.367426159490.92021757364273070014.321167945861816-952018/12/18 12:13:0418070045-0092018121812061328.0159339904785161305.1630596909057.5814167685807091297.581642922324100014.44579792022705-1092018/12/18 12:16:0018070045-0092018121812071328.6174488067626951305.64001717113577.5814167685807091298.05860040255500014.45067024230957-1092018/12/18 12:16:0118070045-0092018121812081328.4568386077880861306.11429781341837.5814167685807091298.532881044837500014.45067024230957-1092018/12/18 12:16:0218070045-0092018121812091325.970085144042971306.54713257245487.5814167685807091298.96571580387400014.45067024230957-1092018/12/18 12:16:0318070045-0092018121812101319.3453006744384771306.86955423750877.5814167685807091299.28813746892800014.45067024230957-1092018/12/18 12:16:0418070045-0092018121812111320.687322616577151307.21434294140457.5814167685807091299.632926172823800014.45067024230957-1092018/12/18 12:16:1218070045-0092018121812121323.4960708618164061307.60594412429677.5814167685807091300.02452735571600014.45067024230957-1092018/12/18 12:16:1318070045-0092018121812131321.862169265747071307.9703136226647.5814167685807091300.388896854083200014.455541610717773-1092018/12/18 12:16:1418070045-0092018121812141320.6409931182861331308.31433015912387.5814167685807091300.73291339054300014.455541610717773-1092018/12/18 12:16:1518070045-0092018121812151315.6601467132568361308.57533260281537.5814167685807091300.993915834234500014.41656494140625-1092018/12/18 12:16:1618070045-0172018121812084800000.452693521976470950014.571075439453125-772018/12/18 12:18:3218070045-0172018121812094800000.45722043514251710014.561186790466309-772018/12/18 12:18:3318070045-0172018121812104800000.452693521976470950014.561186790466309-772018/12/18 12:18:3418070045-0172018121812114800000.44816657900810240014.556241989135742-772018/12/18 12:18:3518070045-0172018121812124800000.44816657900810240014.556241989135742-772018/12/18 12:18:3618070045-01720181218121348000000014.551298141479492-772018/12/18 12:18:3718070045-01720181218121448000000014.546353340148926-772018/12/18 12:18:3818070045-01720181218121548000000014.54140853881836-772018/12/18 12:18:3918070045-01720181218121648000000014.54140853881836-772018/12/18 12:18:4018070045-01720181218121748000000014.467243194580078-772018/12/18 12:18:4118070045-0202018121812105532.76362228393555907.23629476018893.5981466309300187903.6381481292589100014.47201919555664-1112018/12/18 12:20:2018070045-0202018121812115532.77748107910156907.78258610241533.5981466309300187904.1844394714852100014.476885795593262-1092018/12/18 12:20:2118070045-0202018121812125538.18659591674805908.41902936866593.5981466309300187904.8208827377358100014.476885795593262-1092018/12/18 12:20:2218070045-0202018121812135538.58216857910156909.06206551469683.5981466309300187905.4639188837667100014.486618041992188-1092018/12/18 12:20:2318070045-0202018121812145541.899192810058594909.76038541662993.5981466309300187906.1622387856999100014.481752395629883-1092018/12/18 12:20:2418070045-0202018121812155541.33523178100586910.44930591898173.5981466309300187906.8511592880517100014.486618041992188-1092018/12/18 12:20:2518070045-0202018121812165540.374427795410156911.12221306317433.5981466309300187907.5240664322442100014.486618041992188-1092018/12/18 12:20:2618070045-0202018121812175540.82963562011719911.80270697985723.5981466309300187908.2045603489272100014.486618041992188-1112018/12/18 12:20:2718070045-0202018121812185539.682804107666016912.46408706154343.5981466309300187908.8659404306134100014.486618041992188-1092018/12/18 12:20:2818070045-0202018121812195538.82278823852539913.11113356092213.5981466309300187909.512986929992100014.384428024291992-1092018/12/18 12:20:2818070045-02420181218121104-0.401642411947250373.13864076990515932.66282160793454-29.524180838029381.4876403808593750014.514007568359375-1112018/12/18 12:20:4118070045-02420181218121204-0.75330275297164923.13864076990515932.67537665419845-29.5367358842932931.46966290473937990014.518878936767578-1112018/12/18 12:20:4218070045-0242018121812130403.13864076990515932.67537665419845-29.5367358842932931.47415721416473390014.518878936767578-1112018/12/18 12:20:4318070045-0242018121812140403.13864076990515932.67537665419845-29.5367358842932931.47865164279937740014.518878936767578-1112018/12/18 12:20:4418070045-02420181218121504-0.89233988523483283.13864076990515932.69024898574526-29.5516082158400981.4876403808593750014.518878936767578-1112018/12/18 12:20:4518070045-0242018121812160403.13864076990515932.69024898574526-29.5516082158400981.4876403808593750014.518878936767578-1112018/12/18 12:20:4618070045-0242018121812170403.13864076990515932.69024898574526-29.5516082158400981.47415721416473390014.518878936767578-1092018/12/18 12:20:4718070045-0242018121812180403.13864076990515932.69024898574526-29.5516082158400981.51460671424865720014.523752212524414-1112018/12/18 12:20:4818070045-02420181218121904-0.86312735080718993.13864076990515932.70463444121305-29.5659936713078931.4876403808593750014.523752212524414-1092018/12/18 12:20:4918070045-02420181218122004-1.0125182867050173.13864076990515932.72150974614069-29.582868976235531.4831460714340210014.401948928833008-1092018/12/18 12:20:5018070045-0082018121812123222.735912322998047526.469206732055528.810672850053614497.658533882001853.1958293914794920014.47407341003418-1092018/12/18 12:21:2718070045-0082018121812133223.736074447631836526.864807987611228.810672850053614498.054135137557643.1731638908386230014.479012489318848-1072018/12/18 12:21:2818070045-0082018121812143219.36753273010254527.187600211862728.810672850053614498.376927361809073.1958293914794920014.4839506149292-1092018/12/18 12:21:2918070045-0082018121812153217.195606231689453527.474193636399328.810672850053614498.663520786345663.1822302341461180014.479012489318848-1092018/12/18 12:21:3018070045-0082018121812163215.857409477233887527.738483796367128.810672850053614498.927810946313463.22756123542785640014.4839506149292-1032018/12/18 12:21:3118070045-0082018121812173213.178232192993164527.95812100645628.810672850053614499.147448156402453.136899232864380014.48888874053955-1092018/12/18 12:21:3218070045-0082018121812183214.719087600708008528.203439139309828.810672850053614499.39276628925623.1867632865905760014.4839506149292-1072018/12/18 12:21:3318070045-0082018121812193213.897695541381836528.435067405707228.810672850053614499.624394555653573.1550316810607910014.4839506149292-1052018/12/18 12:21:3418070045-0082018121812203213.72011947631836528.663736060443428.810672850053614499.85306321038983.1550316810607910014.48888874053955-1032018/12/18 12:21:3518070045-008201812181221329.241686820983887528.817764178915528.810672850053614500.007091328861863.1958293914794920014.380247116088867-1052018/12/18 12:21:3618070045-00420181218121259206.685531616210944331.84671941887304331.8467194188730.99729239940643310014.474327087402344-1032018/12/18 12:22:3418070045-00420181218121359199.139556884765624335.1657120048504335.165712004850.99729239940643310014.479217529296875-1032018/12/18 12:22:3518070045-00420181218121459188.825866699218754338.31280974519104338.3128097451910.99277973175048830014.484107971191406-1052018/12/18 12:22:3718070045-00420181218121559191.407653808593754341.50293719890704341.5029371989070.99729239940643310014.484107971191406-1032018/12/18 12:22:3818070045-00420181218121659203.44364929199224344.8936645820904344.893664582090.99277973175048830014.484107971191406-1032018/12/18 12:22:3918070045-00420181218121759194.90490722656254348.14207962668304348.1420796266830.98826712369918820014.484107971191406-1032018/12/18 12:22:4018070045-00420181218121859197.68867492675784351.43689088260104351.4368908826010.98826712369918820014.488997459411621-1032018/12/18 12:22:4118070045-00420181218121959206.855407714843754354.88448099650604354.8844809965060.98375445604324340014.488997459411621-1032018/12/18 12:22:4218070045-00420181218122059205.13981628417974358.3034778532904358.303477853290.98375445604324340014.488997459411621-1032018/12/18 12:22:4318070045-00420181218122159196.49653625488284361.57842010777804361.5784201077780.97924184799194340014.444988250732422-1032018/12/18 12:22:4418070045-0162018121812133613.8915004730224612061.59895116302302061.5989511630230.92928373813629150014.355231285095215-972018/12/18 12:22:5618070045-0162018121812143613.0251874923706052061.816037620489602061.81603762048960.91568446159362790014.360097885131836-952018/12/18 12:22:5718070045-0162018121812153612.7334470748901372062.028261736764302062.02826173676430.91568446159362790014.360097885131836-952018/12/18 12:22:5818070045-0162018121812163612.8989887237548832062.243244887614802062.24324488761480.91115140914916990014.360097885131836-972018/12/18 12:22:5918070045-0162018121812173611.5401353836059572062.435580483075202062.43558048307520.90661835670471190014.360097885131836-972018/12/18 12:23:0018070045-0162018121812183612.513342857360842062.64413620057902062.6441362005790.90208518505096440014.36496353149414-952018/12/18 12:23:0118070045-0162018121812193613.7036867141723632062.87253097575702062.8725309757570.90208518505096440014.36496353149414-952018/12/18 12:23:0218070045-0162018121812203614.1212539672851562063.10788521034502063.1078852103450.89301902055740360014.36496353149414-952018/12/18 12:23:0318070045-0162018121812213614.8951435089111332063.356137608391702063.35613760839170.89301902055740360014.36496353149414-952018/12/18 12:23:0418070045-0162018121812223613.7957372665405272063.586066555755702063.58606655575570.88848590850830080014.326034545898438-952018/12/18 12:23:1118070045-00320181218120355-135.86003112792973.13946313945635463956.8312731246215-3953.6918099851652.08820867538452150014.432432174682617-992018/12/18 12:23:3218070045-00320181218120455-143.038269042968753.13946313945635463959.215244400212-3956.0757812607562.1107110977172850014.432432174682617-992018/12/18 12:23:3318070045-00320181218120555-138.189270019531253.13946313945635463961.5183988429844-3958.3789357035282.11971187591552730014.4422607421875-972018/12/18 12:23:3418070045-00320181218120655-144.70121765136723.13946313945635463963.9300857807666-3960.790622641312.1017100811004640014.4422607421875-992018/12/18 12:23:3618070045-00320181218120755-140.361907958984383.13946313945635463966.269450876628-3963.12998773717162.08820867538452150014.4422607421875-972018/12/18 12:23:3718070045-00320181218120855-136.682922363281253.13946313945635463968.547499620557-3965.40803648110072.0747075080871580014.447174072265625-972018/12/18 12:23:3818070045-00320181218120955-133.89582824707033.13946313945635463970.7790967865176-3967.6396336470612.0747075080871580014.447174072265625-972018/12/18 12:23:3918070045-00320181218121055-141.952896118164063.13946313945635463973.1449783100384-3970.0055151705822.08820867538452150014.447174072265625-1012018/12/18 12:23:4018070045-00320181218121155-143.371231079101563.13946313945635463975.534498877064-3972.39503573760752.1017100811004640014.447174072265625-1012018/12/18 12:23:4118070045-00320181218121255-150.632995605468753.13946313945635463978.045048685017-3974.90558554556042.12871289253234860014.348894119262695-1032018/12/18 12:23:4218070045-00320181218121355-151.961853027343753.13946313945635463980.5777462805468-3977.43828314109032.13321328163146970014.437346458435059-1012018/12/18 12:23:4318070045-00320181218121455-153.724716186523443.13946313945635463983.139824945138-3980.00036180568172.12421250343322750014.4422607421875-1012018/12/18 12:23:4418070045-00320181218121555-150.695251464843753.13946313945635463985.651412579434-3982.51194943997732.09270906448364260014.4422607421875-1032018/12/18 12:23:4518070045-00320181218121655-142.73738098144533.13946313945635463988.0303688742524-3984.8909057347962.09270906448364260014.447174072265625-1012018/12/18 12:23:4618070045-00320181218121755-144.70568847656253.13946313945635463990.4421303217364-3987.302667182282.08370828628540040014.447174072265625-1072018/12/18 12:23:4718070045-00320181218121855-145.58674621582033.13946313945635463992.868576197849-3989.72911305839262.1062104701995850014.452088356018066-1012018/12/18 12:23:4818070045-00320181218121955-146.09346008300783.13946313945635463995.303467155748-3992.16400401629152.12871289253234860014.447174072265625-1012018/12/18 12:23:4918070045-00320181218122055-147.792938232421883.13946313945635463997.766682773186-3994.62721963372952.1467146873474120014.452088356018066-1012018/12/18 12:23:5018070045-00320181218122155-155.0058593753.13946313945635464000.3501138652614-3997.2106507258052.1512150764465330014.452088356018066-1032018/12/18 12:23:5118070045-00320181218122255-148.033065795898443.13946313945635464002.8173315916843-3999.6778684522282.12421250343322750014.353808403015137-1032018/12/18 12:23:5218070045-0092018121812161324.3091583251953121308.98048524632247.5814167685807091301.399068477741600014.440925598144531-1092018/12/18 12:26:0118070045-0092018121812171327.991996765136721309.44701851198337.5814167685807091301.865601743402500014.44579792022705-1092018/12/18 12:26:0218070045-0092018121812181327.8116950988769531309.9105467662457.5814167685807091302.329129997664300014.45067024230957-1092018/12/18 12:26:0318070045-0092018121812191324.5512332916259771310.31973397773257.5814167685807091302.738317209151800014.45067024230957-1092018/12/18 12:26:0418070045-0092018121812201326.683179855346681310.76445362786637.5814167685807091303.183036859285500014.45067024230957-1092018/12/18 12:26:1118070045-0092018121812211326.5719852447509771311.20732005782777.5814167685807091303.62590328924700014.455541610717773-1092018/12/18 12:26:1218070045-0092018121812221324.9875068664550781311.62377848976287.5814167685807091304.04236172118200014.455541610717773-1092018/12/18 12:26:1318070045-0092018121812231326.896295547485351312.07205009177577.5814167685807091304.49063332319500014.455541610717773-1092018/12/18 12:26:1418070045-0092018121812241329.3147144317626951312.56062865984687.5814167685807091304.97921189126600014.455541610717773-1092018/12/18 12:26:1518070045-0092018121812251330.2648639678955081313.0650430744667.5814167685807091305.483626305885300014.406820297241211-1092018/12/18 12:26:1618070045-01720181218121848-10.28682136535644500.17144702729906422-0.171447027299064220.82842916250228880014.516687393188477-1052018/12/18 12:28:3318070045-017201812181219480.77147859334945680.012857976737288770.17144702729906422-0.158589050561775440.84653687477111820014.516687393188477-1052018/12/18 12:28:3418070045-0172018121812204822.7686653137207030.392335741855418360.171447027299064220.220888714556354140.88275235891342160014.516687393188477-1052018/12/18 12:28:3518070045-0172018121812214826.488565444946290.83381182753142240.171447027299064220.66236480023235810.87822544574737550014.516687393188477-1052018/12/18 12:28:3618070045-0172018121812224825.041687011718751.2511732837465330.171447027299064221.07972625644746880.87369847297668460014.516687393188477-1052018/12/18 12:28:3718070045-0172018121812234823.2947692871093751.6394194459860260.171447027299064221.46797241868696180.88727927207946780014.511743545532227-1052018/12/18 12:28:3818070045-0172018121812244824.97033691406252.05559172983959430.171447027299064221.884144702540530.90086013078689580014.511743545532227-1052018/12/18 12:28:3918070045-0172018121812254820.387872695922852.3953896126163060.171447027299064222.2239425853172420.89180624485015870014.50679874420166-1052018/12/18 12:28:4018070045-0172018121812264824.9068775177001952.8105042255562410.171447027299064222.6390571982571770.89633315801620480014.511743545532227-1052018/12/18 12:28:4118070045-0172018121812274827.373664855957033.26673195739100430.171447027299064223.09528493009194030.89180624485015870014.437577247619629-1032018/12/18 12:28:4218070045-0202018121812205536.92806625366211913.7266013307193.5981466309300187910.1284546997889100014.47201919555664-1092018/12/18 12:30:1918070045-0202018121812215540.21359634399414914.39682792957893.5981466309300187910.7986812986488100014.476885795593262-1112018/12/18 12:30:2018070045-0202018121812225539.6718864440918915.05802602599673.5981466309300187911.4598793950667100014.481752395629883-1092018/12/18 12:30:2118070045-0202018121812235536.78865051269531915.67117019473183.5981466309300187912.0730235638017100014.481752395629883-1112018/12/18 12:30:2218070045-0202018121812245542.427886962890625916.37830163200463.5981466309300187912.7801550010746100014.481752395629883-1112018/12/18 12:30:2318070045-0202018121812255536.51527404785156916.98688954141873.5981466309300187913.3887429104886100014.486618041992188-1092018/12/18 12:30:2418070045-0202018121812265536.64335250854492917.5976120901923.5981466309300187913.999465459262100014.486618041992188-1092018/12/18 12:30:2518070045-0202018121812275535.71152877807617918.19280424937693.5981466309300187914.5946576184468100014.486618041992188-1092018/12/18 12:30:2618070045-0202018121812285537.4836311340332918.81753144158683.5981466309300187915.2193848106567100014.486618041992188-1092018/12/18 12:30:2718070045-0202018121812295537.29298400878906919.43908116702483.5981466309300187915.8409345360948100014.437955856323242-1092018/12/18 12:30:2818070045-02420181218122104-0.41051712632179263.13864076990515932.728351698475414-29.5897109285702561.42921340465545650014.509135246276855-1112018/12/18 12:30:4118070045-02420181218122204-1.40337514877319343.13864076990515932.75174128428486-29.6131005143797031.47415721416473390014.518878936767578-1092018/12/18 12:30:4318070045-02420181218122304-1.07057356834411623.13864076990515932.76958417753164-29.6309434076264821.47415721416473390014.518878936767578-1092018/12/18 12:30:4418070045-0242018121812240403.13864076990515932.76958417753164-29.6309434076264821.4876403808593750014.518878936767578-1112018/12/18 12:30:4518070045-02420181218122504-0.410147368907928473.13864076990515932.776419967055936-29.6377791971507781.4876403808593750014.523752212524414-1092018/12/18 12:30:4618070045-02420181218122604-0.63645243644714363.13864076990515932.787027507632544-29.6483867377273851.4831460714340210014.518878936767578-1132018/12/18 12:30:4718070045-02420181218122704-0.95039516687393193.13864076990515932.80286742749849-29.6642266575933321.51011228561401370014.528623580932617-1112018/12/18 12:30:4818070045-02420181218122804-1.03433525562286383.13864076990515932.820106348182854-29.6814655782776951.49662911891937260014.523752212524414-1132018/12/18 12:30:4918070045-0242018121812290403.13864076990515932.820106348182854-29.6814655782776951.4831460714340210014.523752212524414-1112018/12/18 12:30:5018070045-0242018121812300403.13864076990515932.820106348182854-29.6814655782776951.4831460714340210014.41656494140625-1112018/12/18 12:30:5118070045-008201812181222328.91559886932373528.966357491630128.810672850053614500.15568464157653.1958293914794920014.47407341003418-1072018/12/18 12:31:2718070045-0082018121812233211.509967803955078529.158190295798928.810672850053614500.34751744574533.2048954963684080014.479012489318848-1092018/12/18 12:31:2818070045-0082018121812243214.451130867004395529.399042469836328.810672850053614500.58836961978273.200362443923950014.479012489318848-1072018/12/18 12:31:2918070045-0082018121812253211.335577011108398529.587968756805428.810672850053614500.777295906751763.23209428787231450014.4839506149292-1072018/12/18 12:31:3018070045-0082018121812263214.439186096191406529.828621853189628.810672850053614501.0179490031363.30009055137634280014.479012489318848-1052018/12/18 12:31:3118070045-0082018121812273215.066676139831543530.079733129214128.810672850053614501.26906027916053.3454213142395020014.4839506149292-1052018/12/18 12:31:3218070045-0082018121812283214.314562797546387530.318309174996428.810672850053614501.507636324942843.327289104461670014.4839506149292-1072018/12/18 12:31:3318070045-0082018121812293215.411876678466797530.575173788110828.810672850053614501.764500938057153.23662734031677250014.4839506149292-1072018/12/18 12:31:3418070045-008201812181230329.220982551574707530.72885683392628.810672850053614501.91818398387243.1595647335052490014.48888874053955-1072018/12/18 12:31:3518070045-008201812181231329.965131759643555530.894942367924228.810672850053614502.084269517870553.1595647335052490014.375308990478516-1072018/12/18 12:31:3618070045-00420181218122259195.040069580078124364.82908781374304364.8290878137430.97472923994064330014.474327087402344-1032018/12/18 12:32:3518070045-00420181218122359188.19599914550784367.9656878437204367.965687843720.97472923994064330014.484107971191406-1032018/12/18 12:32:3618070045-00420181218122459204.75785827636724371.3783189073704371.378318907370.97021657228469850014.484107971191406-1032018/12/18 12:32:3718070045-00420181218122559189.311981201171884374.533518501804374.53351850180.97021657228469850014.484107971191406-1032018/12/18 12:32:3818070045-00420181218122659197.022613525390624377.817228608445504377.81722860844550.96570396423339840014.484107971191406-1032018/12/18 12:32:3918070045-00420181218122759190.658309936523444380.99486709200804380.9948670920080.96570396423339840014.488997459411621-1032018/12/18 12:32:4018070045-00420181218122859206.92485046386724384.44361463895704384.4436146389570.96119129657745360014.488997459411621-1032018/12/18 12:32:4118070045-00420181218122959191.88703918457034387.6417319428304387.641731942830.95216602087020870014.488997459411621-1032018/12/18 12:32:4218070045-00420181218123059193.286758422851564390.86317796454704390.8631779645470.95667868852615360014.488997459411621-1032018/12/18 12:32:4318070045-00420181218123159194.680145263671884394.10784708014504394.1078470801450.96119129657745360014.44009780883789-1032018/12/18 12:32:4418070045-0162018121812233613.9727869033813482063.818946333994502063.81894633399450.88395285606384280014.350364685058594-972018/12/18 12:32:5618070045-0162018121812243611.9417409896850592064.01797535381102064.0179753538110.88395285606384280014.355231285095215-972018/12/18 12:32:5718070045-0162018121812253613.810584068298342064.248151749012302064.24815174901230.879419744014740014.360097885131836-952018/12/18 12:32:5818070045-0162018121812263613.1539840698242192064.467384809860502064.46738480986050.8748866915702820014.360097885131836-952018/12/18 12:32:5918070045-0162018121812273613.4249391555786132064.691133793737702064.69113379373770.87035351991653440014.36496353149414-952018/12/18 12:33:0018070045-0162018121812283614.4408321380615232064.931814323201702064.93181432320170.86582046747207640014.36496353149414-972018/12/18 12:33:0118070045-0162018121812293613.3314037322998052065.154004381302065.15400438130.85675430297851560014.36496353149414-952018/12/18 12:33:0218070045-0162018121812303612.2813625335693362065.358693759381402065.35869375938140.85675430297851560014.36496353149414-952018/12/18 12:33:0318070045-0162018121812313613.4524049758911132065.58290050854402065.5829005085440.87035351991653440014.36496353149414-952018/12/18 12:33:0418070045-0162018121812323614.6768960952758792065.827515449810602065.82751544981060.86582046747207640014.306570053100586-972018/12/18 12:33:1118070045-00320181218122355-141.866760253906253.13946313945635464005.1817776088155-4002.0423144693592.1062104701995850014.427518844604492-972018/12/18 12:33:3518070045-00320181218122455-139.668762207031253.13946313945635464007.5095903382557-4004.37012719879932.1017100811004640014.437346458435059-932018/12/18 12:33:3618070045-00320181218122555-145.96296691894533.13946313945635464009.942306356195-4006.80284321673842.1062104701995850014.437346458435059-972018/12/18 12:33:3718070045-00320181218122655-138.67883300781253.13946313945635464012.2536202307333-4009.1141570912772.11521148681640620014.4422607421875-952018/12/18 12:33:3818070045-00320181218122755-137.040863037109383.13946313945635464014.537634706306-4011.39817156684972.09720969200134280014.4422607421875-992018/12/18 12:33:3918070045-00320181218122855-144.39807128906253.13946313945635464016.9442693199744-4013.8048061805182.1107110977172850014.447174072265625-992018/12/18 12:33:4018070045-00320181218122955-144.902938842773443.13946313945635464019.3593182204454-4016.2198550809892.12871289253234860014.447174072265625-992018/12/18 12:33:4118070045-00320181218123055-139.63484191894533.13946313945635464021.6865654902736-4018.5471023508172.1017100811004640014.447174072265625-972018/12/18 12:33:4218070045-00320181218123155-112.30332183837893.13946313945635464023.5582875227724-4020.4188243833162.02070212364196780014.447174072265625-992018/12/18 12:33:4318070045-00320181218123255-105.828666687011723.13946313945635464025.3220986233778-4022.18263548392132.0252025127410890014.353808403015137-992018/12/18 12:33:4418070045-0092018121812261329.4305400848388671313.5555520611277.5814167685807091305.974135292546200014.440925598144531-1092018/12/18 12:36:0018070045-0092018121812271331.0501556396484381314.07305465422567.5814167685807091306.491637885644900014.45067024230957-1092018/12/18 12:36:0118070045-0092018121812281329.4112358093261721314.56324192736257.5814167685807091306.981825158781700014.45067024230957-1092018/12/18 12:36:0218070045-0092018121812291326.5086708068847661315.00505309848027.5814167685807091307.423636329899400014.45067024230957-1092018/12/18 12:36:0318070045-0092018121812301330.496900558471681315.5133347643917.5814167685807091307.931917995810200014.45067024230957-1092018/12/18 12:36:0418070045-0092018121812311332.8025817871093751316.0600444739257.5814167685807091308.478627705344300014.455541610717773-1092018/12/18 12:36:1218070045-0092018121812321332.613018035888671316.60359477522487.5814167685807091309.02217800664400014.45067024230957-1092018/12/18 12:36:1318070045-0092018121812331332.935009002685551317.15251158064467.5814167685807091309.571094812063800014.455541610717773-1092018/12/18 12:36:1418070045-0092018121812341330.9439849853515621317.66824465773067.5814167685807091310.086827889149800014.455541610717773-1092018/12/18 12:36:1518070045-0092018121812351329.080362319946291318.15291735239387.5814167685807091310.57150058381300014.382460594177246-1072018/12/18 12:36:1618070045-0172018121812284828.971502304077153.7495903143662320.171447027299064223.5781432870671680.88727927207946780014.491965293884277-1032018/12/18 12:38:3218070045-0172018121812294824.662034988403324.1606242381869340.171447027299064223.98917721088786960.89180624485015870014.496910095214844-1032018/12/18 12:38:3318070045-0172018121812304828.4480285644531254.6347580467106540.171447027299064224.463311019411590.88275235891342160014.496910095214844-1032018/12/18 12:38:3418070045-0172018121812314824.9230232238769535.0501417674933280.171447027299064224.8786947401942640.86464458703994750014.491965293884277-1032018/12/18 12:38:3518070045-0172018121812324825.3417263031005865.4725038882231630.171447027299064225.3010568609240990.86917155981063840014.496910095214844-1032018/12/18 12:38:3618070045-0172018121812334832.224628448486336.009581036351120.171447027299064225.8381340090520560.86917155981063840014.496910095214844-1032018/12/18 12:38:3718070045-0172018121812344828.784118652343756.48931633420222550.171447027299064226.31786930690316150.85559070110321040014.496910095214844-1032018/12/18 12:38:3818070045-0172018121812354827.028938293457036.939798642559570.171447027299064226.7683516152605060.84653687477111820014.496910095214844-1032018/12/18 12:38:3918070045-0172018121812364827.603481292724617.3998566715664970.171447027299064227.2284096442674330.8420099616050720014.496910095214844-1032018/12/18 12:38:4018070045-0172018121812374828.136344909667977.8687957495620580.171447027299064227.6973487222629940.83748298883438110014.373300552368164-1032018/12/18 12:38:4118070045-0202018121812305537.02170944213867920.05610966480773.5981466309300187916.4579630338776100014.476885795593262-1112018/12/18 12:40:2018070045-0202018121812315534.609214782714844920.63292988293733.5981466309300187917.0347832520073100014.476885795593262-1112018/12/18 12:40:2118070045-0202018121812325536.204105377197266921.23633166068853.5981466309300187917.6381850297585100014.481752395629883-1112018/12/18 12:40:2218070045-0202018121812335541.510337829589844921.92817065460963.5981466309300187918.3300240236796100014.481752395629883-1092018/12/18 12:40:2318070045-0202018121812345540.36854934692383922.60097982973393.5981466309300187919.0028331988038100014.486618041992188-1092018/12/18 12:40:2418070045-0202018121812355538.464168548583984923.24204931897383.5981466309300187919.6439026880438100014.481752395629883-1092018/12/18 12:40:2518070045-0202018121812365539.3951530456543923.89863519510223.5981466309300187920.3004885641722100014.486618041992188-1092018/12/18 12:40:2618070045-0202018121812375537.028011322021484924.51576868821923.5981466309300187920.9176220572891100014.486618041992188-1112018/12/18 12:40:2718070045-0202018121812385536.51317596435547925.1243216157993.5981466309300187921.5261749848689100014.486618041992188-1092018/12/18 12:40:2818070045-0202018121812395539.58538055419922925.7840779822653.5981466309300187922.185931351335100014.374695777893066-1092018/12/18 12:40:2918070045-0242018121812310403.13864076990515932.820106348182854-29.6814655782776951.4831460714340210014.509135246276855-1112018/12/18 12:40:4118070045-024201812181232040.61044412851333623.14881483903570732.820106348182854-29.6712915091471461.46966290473937990014.518878936767578-1112018/12/18 12:40:4218070045-0242018121812330403.14881483903570732.820106348182854-29.6712915091471461.46966290473937990014.518878936767578-1112018/12/18 12:40:4318070045-0242018121812340403.14881483903570732.820106348182854-29.6712915091471461.47415721416473390014.518878936767578-1112018/12/18 12:40:4418070045-02420181218123504-1.80717444419860843.14881483903570732.85022592180937-29.701411082773661.42471909523010250014.523752212524414-1132018/12/18 12:40:4518070045-02420181218123604-1.27432215213775633.14881483903570732.87146462404526-29.722649785009551.42921340465545650014.523752212524414-1132018/12/18 12:40:4618070045-02420181218123704-0.82799822092056273.14881483903570732.88526459435346-29.736449755317751.46067404747009280014.523752212524414-1132018/12/18 12:40:4718070045-0242018121812380403.14881483903570732.88526459435346-29.736449755317751.45168530941009520014.523752212524414-1132018/12/18 12:40:4818070045-02420181218123904-0.71114790439605713.14881483903570732.89711705965999-29.7483022206242821.44269669055938720014.523752212524414-1132018/12/18 12:40:4918070045-02420181218124004-0.66122764348983763.14881483903570732.908137520533614-29.7593226814979061.44269669055938720014.401948928833008-1132018/12/18 12:40:5018070045-00420181218123259191.75822448730474397.30381752382804397.3038175238280.96119129657745360014.474327087402344-1032018/12/18 12:42:3518070045-00420181218123359206.356216430664064400.74308780130604400.7430878013060.96119129657745360014.479217529296875-1032018/12/18 12:42:3618070045-00420181218123459184.678207397460944403.82105802585804403.8210580258580.95667868852615360014.484107971191406-1052018/12/18 12:42:3718070045-00420181218123559191.996429443359384407.02099858362204407.0209985836220.96119129657745360014.484107971191406-1032018/12/18 12:42:3818070045-00420181218123659191.4304199218754410.21150564560304410.2115056456030.96119129657745360014.484107971191406-1032018/12/18 12:42:3918070045-00420181218123759197.768569946289064413.50764854321404413.5076485432140.95667868852615360014.484107971191406-1032018/12/18 12:42:4018070045-00420181218123859202.652496337890624416.8851901216504416.885190121650.96119129657745360014.484107971191406-1032018/12/18 12:42:4118070045-00420181218123959203.99211120605474420.28505858528704420.2850585852870.95667868852615360014.488997459411621-1032018/12/18 12:42:4218070045-00420181218124059203.889053344726564423.683209596214504423.68320959621450.95667868852615360014.488997459411621-1032018/12/18 12:42:4318070045-00420181218124159202.810043334960944427.06337706431904427.0633770643190.95216602087020870014.43520736694336-1032018/12/18 12:42:4418070045-0162018121812333614.7734012603759772066.073738802019302066.07373880201930.86582046747207640014.350364685058594-952018/12/18 12:42:5618070045-0162018121812343615.6994695663452152066.33539663599502066.3353966359950.86582046747207640014.355231285095215-952018/12/18 12:42:5718070045-0162018121812353614.2841987609863282066.573466608394502066.57346660839450.86582046747207640014.360097885131836-952018/12/18 12:42:5818070045-0162018121812363615.498667716979982066.831777730192202066.83177773019220.86128735542297360014.360097885131836-952018/12/18 12:42:5918070045-0162018121812373617.0690879821777342067.116262539060702067.11626253906070.87035351991653440014.360097885131836-952018/12/18 12:43:0018070045-0162018121812383615.2087831497192382067.369742261657402067.36974226165740.86582046747207640014.36496353149414-952018/12/18 12:43:0118070045-0162018121812393615.8048830032348632067.633156984086302067.63315698408630.86128735542297360014.36496353149414-972018/12/18 12:43:0218070045-0162018121812403616.0153350830078122067.900079250978302067.90007925097830.86128735542297360014.36496353149414-952018/12/18 12:43:0318070045-0162018121812413615.8947057723999022068.16499101520402068.1649910152040.86128735542297360014.36496353149414-952018/12/18 12:43:0418070045-0162018121812423616.80481529235842068.445071270188202068.44507127018820.85675430297851560014.306570053100586-952018/12/18 12:43:1218070045-00320181218123355-106.702636718753.13946313945635464027.1004759281923-4023.9610127887362.02070212364196780014.432432174682617-1012018/12/18 12:43:3318070045-00320181218123455-103.90956878662113.13946313945635464028.832302013798-4025.69283887434182.02070212364196780014.437346458435059-972018/12/18 12:43:3418070045-00320181218123555-109.008010864257813.13946313945635464030.649102255004-4027.50963911554752.01620149612426760014.4422607421875-972018/12/18 12:43:3518070045-00320181218123655-110.253.13946313945635464032.4866022116285-4029.3471390721722.02070212364196780014.4422607421875-972018/12/18 12:43:3618070045-00320181218123755-118.955451965332033.13946313945635464034.4691930872873-4031.3297299478312.034203529357910014.447174072265625-972018/12/18 12:43:3718070045-00320181218123855-115.608322143554693.13946313945635464036.3959984962517-4033.2565353567952.0252025127410890014.447174072265625-972018/12/18 12:43:3818070045-00320181218123955-114.974838256835943.13946313945635464038.3122458274024-4035.1727826879462.02070212364196780014.447174072265625-972018/12/18 12:43:3918070045-00320181218124055-111.271255493164063.13946313945635464040.166766737788-4037.02730359833142.01620149612426760014.447174072265625-972018/12/18 12:43:4018070045-00320181218124155-110.112792968753.13946313945635464042.0019799014085-4038.8625167619522.01620149612426760014.452088356018066-972018/12/18 12:43:4118070045-00320181218124255-105.614639282226563.13946313945635464043.7622239164175-4040.6227607769612.01620149612426760014.353808403015137-992018/12/18 12:43:4218070045-0092018121812361326.4225711822509771318.59329354924677.5814167685807091311.01187678066600014.44579792022705-1092018/12/18 12:46:0018070045-0092018121812371332.519969940185551319.13529305574787.5814167685807091311.55387628716700014.44579792022705-1092018/12/18 12:46:0118070045-0092018121812381327.859186172485351319.59961281141117.5814167685807091312.018196042830400014.45067024230957-1092018/12/18 12:46:0218070045-0092018121812391322.830465316772461319.98012055879267.5814167685807091312.398703790211800014.45067024230957-1092018/12/18 12:46:0318070045-0092018121812401322.7204303741455081320.358794397067.5814167685807091312.777377628479100014.45067024230957-1092018/12/18 12:46:0418070045-0092018121812411324.228855133056641320.76260864450057.5814167685807091313.181191875919700014.45067024230957-1092018/12/18 12:46:1218070045-0092018121812421333.2631797790527341321.31699494635067.5814167685807091313.735578177769900014.455541610717773-1092018/12/18 12:46:1318070045-0092018121812431330.0633296966552731321.81805042804227.5814167685807091314.236633659461400014.45067024230957-1092018/12/18 12:46:1418070045-0092018121812441332.907211303710941322.36650395132667.5814167685807091314.785087182745900014.455541610717773-1092018/12/18 12:46:1518070045-0092018121812451331.9497261047363281322.8989993934177.5814167685807091315.317582624836200014.41656494140625-1092018/12/18 12:46:1618070045-0172018121812384826.2741451263427738.3066981686448570.171447027299064228.1352511413457920.85559070110321040014.487020492553711-1132018/12/18 12:48:3218070045-0172018121812394828.2944374084472668.778272132819150.171447027299064228.6068251055200860.86011767387390140014.487020492553711-1012018/12/18 12:48:3318070045-0172018121812404825.084873199462899.1963533489077380.171447027299064229.0249063216086740.85559070110321040014.491965293884277-1012018/12/18 12:48:3418070045-0172018121812414824.421705245971689.603381759123480.171447027299064229.4319347318244140.86011767387390140014.491965293884277-1012018/12/18 12:48:3518070045-0172018121812424822.5317153930664069.9789103365702840.171447027299064229.8074633092712190.86011767387390140014.491965293884277-1012018/12/18 12:48:3618070045-0172018121812434824.6811866760253910.390263455535470.1714470272990642210.2188164282364050.86011767387390140014.491965293884277-1012018/12/18 12:48:3718070045-0172018121812444823.414184570312510.7804998750328340.1714470272990642210.609052847733770.86917155981063840014.491965293884277-1012018/12/18 12:48:3818070045-0172018121812454821.87680816650390611.1451133421249350.1714470272990642210.973666314825870.86011767387390140014.491965293884277-1012018/12/18 12:48:3918070045-0172018121812464816.37544631958007811.4180374358025830.1714470272990642211.2465904085035180.86464458703994750014.491965293884277-1012018/12/18 12:48:4018070045-0172018121812474825.46339607238769511.84242737926660.1714470272990642211.6709803519675340.87369847297668460014.437577247619629-1012018/12/18 12:48:4118070045-0202018121812405537.717533111572266926.41270355605423.5981466309300187922.8145569251242100014.47201919555664-1092018/12/18 12:50:2018070045-0202018121812415539.596717834472656927.07264888422283.5981466309300187923.4745022532927100014.476885795593262-1092018/12/18 12:50:2118070045-0202018121812425540.55500030517578927.74856556245053.5981466309300187924.1504189315204100014.476885795593262-1092018/12/18 12:50:2218070045-0202018121812435539.01847457885742928.39887349496933.5981466309300187924.8007268640392100014.481752395629883-1112018/12/18 12:50:2318070045-0202018121812445539.39683151245117929.05548737649763.5981466309300187925.4573407455675100014.481752395629883-1092018/12/18 12:50:2418070045-0202018121812455537.36143493652344929.67817794824823.5981466309300187926.0800313173181100014.486618041992188-1092018/12/18 12:50:2518070045-0202018121812465535.4646110534668930.26925480858283.5981466309300187926.6711081776527100014.486618041992188-1132018/12/18 12:50:2618070045-0202018121812475533.907928466796875930.83438695807183.5981466309300187927.2362403271418100014.481752395629883-1092018/12/18 12:50:2718070045-0202018121812485537.378231048583984931.45735748415923.5981466309300187927.8592108532291100014.486618041992188-1112018/12/18 12:50:2818070045-0202018121812495536.58876419067383932.06717020625413.5981466309300187928.4690235753241100014.379562377929688-1092018/12/18 12:50:2918070045-02420181218124104-0.436401695013046263.14881483903570732.91541088228226-29.766596043246551.4382021427154540014.509135246276855-1092018/12/18 12:50:4118070045-02420181218124204-1.09128129482269293.14881483903570732.93359890388294-29.784784064847231.43370783329010014.514007568359375-1132018/12/18 12:50:4318070045-02420181218124304-0.87717890739440923.14881483903570732.94821855231756-29.7994037132818551.45168530941009520014.514007568359375-1132018/12/18 12:50:4418070045-0242018121812440403.14881483903570732.94821855231756-29.7994037132818551.45168530941009520014.518878936767578-1132018/12/18 12:50:4518070045-0242018121812450403.14881483903570732.94821855231756-29.7994037132818551.46067404747009280014.518878936767578-1112018/12/18 12:50:4618070045-0242018121812460403.14881483903570732.94821855231756-29.7994037132818551.46966290473937990014.518878936767578-1112018/12/18 12:50:4718070045-02420181218124704-0.94817656278610233.14881483903570732.96402149463533-29.8152066555996241.45168530941009520014.518878936767578-1132018/12/18 12:50:4818070045-02420181218124804-1.46401906013488773.14881483903570732.98842181152224-29.839606972486531.46966290473937990014.523752212524414-1132018/12/18 12:50:4918070045-02420181218124904-1.5161578655242923.14881483903570733.013691109018964-29.8648762699832561.46966290473937990014.523752212524414-1132018/12/18 12:50:5018070045-0242018121812500403.14881483903570733.013691109018964-29.8648762699832561.46067404747009280014.401948928833008-1132018/12/18 12:50:5018070045-0082018121812323210.705698013305664531.073370669171828.810672850053614502.26269781911823.1097009181976320014.47407341003418-1052018/12/18 12:51:2718070045-0082018121812333212.232218742370605531.277240985826228.810672850053614502.46656813577263.1414325237274170014.479012489318848-1072018/12/18 12:51:2818070045-0082018121812343211.806194305419922531.474010889807728.810672850053614502.66333803975413.1912963390350340014.479012489318848-1072018/12/18 12:51:2918070045-008201812181235328.645650863647461531.618105064097128.810672850053614502.80743221404353.114233970642090014.479012489318848-1072018/12/18 12:51:3018070045-0082018121812363210.778958320617676531.797754372588528.810672850053614502.987081522534943.136899232864380014.4839506149292-1072018/12/18 12:51:3118070045-008201812181237329.440763473510742531.955100428323128.810672850053614503.144427578269533.05077052116394040014.4839506149292-1072018/12/18 12:51:3218070045-008201812181238326.679965019226074532.066433182027428.810672850053614503.255760331973763.136899232864380014.4839506149292-1072018/12/18 12:51:3318070045-008201812181239325.320668697357178532.155110989751628.810672850053614503.3444381396983.114233970642090014.4839506149292-1072018/12/18 12:51:3418070045-00420181218124259196.502136230468754430.33841271449104430.3384127144910.95216602087020870014.474327087402344-1032018/12/18 12:52:3518070045-00420181218124359201.659362792968754433.6994019902304433.699401990230.95216602087020870014.479217529296875-1032018/12/18 12:52:3618070045-00420181218124459192.916397094726564436.91467521293204436.9146752129320.94765341281890870014.484107971191406-1032018/12/18 12:52:3718070045-00420181218124559210.067779541015624440.41580497885304440.4158049788530.94314074516296390014.484107971191406-1032018/12/18 12:52:3818070045-00420181218124659191.63053894042974443.60964734781604443.6096473478160.95216602087020870014.484107971191406-1032018/12/18 12:52:3918070045-00420181218124759206.815826416015624447.05657784362304447.0565778436230.95216602087020870014.484107971191406-1032018/12/18 12:52:4018070045-00420181218124859188.636199951171884450.2005144856304450.200514485630.95667868852615360014.484107971191406-1032018/12/18 12:52:4118070045-00420181218124959194.74809265136724453.44631604605404453.4463160460540.95216602087020870014.484107971191406-1052018/12/18 12:52:4218070045-00420181218125059198.76655578613284456.75909205932604456.7590920593260.96570396423339840014.488997459411621-1032018/12/18 12:52:4318070045-00420181218125159201.04032897949224460.1097642133204460.109764213320.96570396423339840014.43520736694336-1032018/12/18 12:52:4418070045-0162018121812433617.597635269165042068.738365186825402068.73836518682540.85675430297851560014.350364685058594-972018/12/18 12:52:5518070045-0162018121812443617.5052127838134772069.030118742877702069.03011874287770.85222119092941280014.355231285095215-972018/12/18 12:52:5618070045-0162018121812453617.548639297485352069.32259607724702069.3225960772470.85675430297851560014.360097885131836-972018/12/18 12:52:5818070045-0162018121812463617.819967269897462069.61959552304402069.6195955230440.8431550264358520014.360097885131836-972018/12/18 12:52:5918070045-0162018121812473616.884616851806642069.90100579914202069.9010057991420.85675430297851560014.36496353149414-972018/12/18 12:52:5918070045-0162018121812483615.999376296997072070.16766207502502070.1676620750250.86128735542297360014.36496353149414-972018/12/18 12:53:0018070045-0162018121812493617.3281669616699222070.456464844248302070.45646484424830.86582046747207640014.36496353149414-972018/12/18 12:53:0118070045-0162018121812503616.5141887664794922070.731701323234602070.73170132323460.87035351991653440014.36496353149414-972018/12/18 12:53:0218070045-0162018121812513616.682699203491212071.009746321959502071.00974632195950.87035351991653440014.36496353149414-972018/12/18 12:53:0318070045-0162018121812523616.3950443267822272071.282997051872402071.28299705187240.8748866915702820014.306570053100586-972018/12/18 12:53:0418070045-0092018121812461332.092964172363281323.43388212212087.5814167685807091315.8524653535400014.440925598144531-1092018/12/18 12:56:0018070045-0092018121812471334.516017913818361324.00914906111537.5814167685807091316.427732292534500014.45067024230957-1072018/12/18 12:56:0118070045-0092018121812481332.9334678649902341324.55804016427287.5814167685807091316.97662339569200014.45067024230957-1072018/12/18 12:56:0218070045-0092018121812491333.326110839843751325.11347535666987.5814167685807091317.53205858808900014.45067024230957-1092018/12/18 12:56:0318070045-0092018121812501329.844034194946291325.6108759399877.5814167685807091318.029459171406200014.455541610717773-1092018/12/18 12:56:0418070045-0092018121812511334.4391860961914061326.18486234736687.5814167685807091318.60344557878600014.45067024230957-1072018/12/18 12:56:1218070045-0092018121812521330.7343425750732421326.69710138284047.5814167685807091319.115684614259600014.455541610717773-1092018/12/18 12:56:1318070045-0092018121812531331.8829364776611331327.22848365582017.5814167685807091319.647066887239400014.455541610717773-1092018/12/18 12:56:1418070045-0092018121812541333.2145347595214841327.7820592139337.5814167685807091320.200642445352300014.455541610717773-1092018/12/18 12:56:1518070045-0092018121812551333.836894989013671328.34600749046087.5814167685807091320.7645907218800014.406820297241211-1092018/12/18 12:56:1618070045-0172018121812484824.3101730346679712.2475969445490640.1714470272990642212.076149917250.86917155981063840014.487020492553711-1012018/12/18 12:58:3318070045-0172018121812494823.3920288085937512.6374640816001980.1714470272990642212.4660170543011330.86917155981063840014.487020492553711-1012018/12/18 12:58:3418070045-0172018121812504825.7562999725341813.066735754518120.1714470272990642212.8952887272190560.86464458703994750014.491965293884277-1012018/12/18 12:58:3518070045-0172018121812514821.61432075500488313.4269744255590310.1714470272990642213.2555273982599660.87369847297668460014.487020492553711-1012018/12/18 12:58:3618070045-0172018121812524826.422851562513.8673552748450940.1714470272990642213.695908247546030.86464458703994750014.491965293884277-1012018/12/18 12:58:3718070045-0172018121812534825.6545333862304714.2949308419987580.1714470272990642214.1234838146996930.85559070110321040014.491965293884277-1012018/12/18 12:58:3818070045-0172018121812544825.39730262756347714.7182192213176290.1714470272990642214.5467721940185640.86464458703994750014.491965293884277-1012018/12/18 12:58:3918070045-0172018121812554826.73227500915527315.1637571465322290.1714470272990642214.9923101192331640.86464458703994750014.496910095214844-1012018/12/18 12:58:4018070045-0172018121812564826.63201522827148415.6076240541950980.1714470272990642215.4361770268960330.86464458703994750014.491965293884277-1012018/12/18 12:58:4118070045-0172018121812574826.73190116882324216.0531557407778070.1714470272990642215.8817087134787420.86464458703994750014.432632446289062-1012018/12/18 12:58:4218070045-0202018121812505532.92739486694336932.61596010854483.5981466309300187929.0178134776147100014.476885795593262-1112018/12/18 13:00:2018070045-0202018121812515536.72565841674805933.22805442360143.5981466309300187929.6299077926714100014.481752395629883-1092018/12/18 13:00:2118070045-0202018121812525539.413211822509766933.88494128303233.5981466309300187930.2867946521022100014.481752395629883-1092018/12/18 13:00:2218070045-0202018121812535537.42778396606445934.50873766942963.5981466309300187930.9105910384995100014.481752395629883-1092018/12/18 13:00:2318070045-0202018121812545536.855838775634766935.12300165551143.5981466309300187931.5248550245814100014.481752395629883-1112018/12/18 13:00:2418070045-0202018121812555535.733787536621094935.71856476166723.5981466309300187932.1204181307371100014.486618041992188-1112018/12/18 13:00:2518070045-0202018121812565536.2633171081543936.32295335603093.5981466309300187932.7248067251008100014.486618041992188-1092018/12/18 13:00:2618070045-0202018121812575533.49808120727539936.8812546795033.5981466309300187933.2831080485729100014.486618041992188-1132018/12/18 13:00:2718070045-0202018121812585536.569026947021484937.4907384627273.5981466309300187933.892591831797100014.486618041992188-1132018/12/18 13:00:2818070045-0202018121812595537.52016830444336938.11607459797613.5981466309300187934.517927967046100014.384428024291992-1072018/12/18 13:00:2918070045-02420181218125104-1.16006028652191163.14881483903570733.03302544695461-29.8842106079189021.46966290473937990014.509135246276855-1112018/12/18 13:00:4118070045-02420181218125204-1.3497571945190433.14881483903570733.05552139954127-29.906706560505561.46966290473937990014.514007568359375-1092018/12/18 13:00:4318070045-02420181218125304-2.71868085861206053.14881483903570733.100832747553966-29.9520179085182581.45617973804473880014.514007568359375-1092018/12/18 13:00:4318070045-0242018121812540403.14881483903570733.100832747553966-29.9520179085182581.42471909523010250014.518878936767578-1112018/12/18 13:00:4418070045-02420181218125504-0.77844780683517463.14881483903570733.11380687795376-29.9649920389180551.42471909523010250014.518878936767578-1132018/12/18 13:00:4518070045-02420181218125604-0.461546719074249273.14881483903570733.12149932315267-29.972684484116961.46966290473937990014.518878936767578-1132018/12/18 13:00:4618070045-0242018121812570403.14881483903570733.12149932315267-29.972684484116961.46067404747009280014.528623580932617-1132018/12/18 13:00:4718070045-02420181218125804-0.87569981813430793.14881483903570733.13609432034559-29.9872794813098841.46067404747009280014.523752212524414-1132018/12/18 13:00:4818070045-0242018121812590403.14881483903570733.13609432034559-29.9872794813098841.46966290473937990014.518878936767578-1132018/12/18 13:00:4918070045-0242018121813000403.14881483903570733.13609432034559-29.9872794813098841.45168530941009520014.401948928833008-1112018/12/18 13:00:5018070045-008201812181240325.779341697692871532.25143334864728.810672850053614503.440760498593363.1051678657531740014.48888874053955-1012018/12/18 13:01:2618070045-008201812181241323.960573434829712532.317442905063228.810672850053614503.50677005500963.1097009181976320014.404937744140625-1012018/12/18 13:01:2718070045-008201812181242327.965604305267334532.450202976937528.810672850053614503.639530126883873.09610152244567870014.47407341003418-1032018/12/18 13:01:2818070045-008201812181243327.676146507263184532.57813875258228.810672850053614503.767465902528443.1459655761718750014.479012489318848-1012018/12/18 13:01:2918070045-008201812181244327.970779895782471532.710985086714628.810672850053614503.900312236660973.1323661804199220014.479012489318848-1012018/12/18 13:01:3018070045-008201812181245326.2499589920043945532.815151068528228.810672850053614504.004478218474563.1233000755310060014.479012489318848-1012018/12/18 13:01:3118070045-008201812181246323.759904146194458532.877816136257728.810672850053614504.06714328620413.1187670230865480014.4839506149292-1012018/12/18 13:01:3218070045-008201812181247327.820278167724609533.008154108496828.810672850053614504.19748125844323.1323661804199220014.4839506149292-1032018/12/18 13:01:3318070045-008201812181248324.273920059204102533.079386107869328.810672850053614504.268713257815653.1550316810607910014.4839506149292-1012018/12/18 13:01:3418070045-008201812181249324.918135166168213533.161355025848728.810672850053614504.35068217579513.1686308383941650014.48888874053955-1012018/12/18 13:01:3518070045-008201812181250324.126204967498779533.230125108953528.810672850053614504.41945225889993.1187670230865480014.48888874053955-1012018/12/18 13:01:3618070045-008201812181251325.925065517425537533.328876199862228.810672850053614504.51820334980863.1006348133087160014.380247116088867-1012018/12/18 13:01:3718070045-008201812181252325.713646411895752533.42410363757128.810672850053614504.613430787517363.1233000755310060014.47407341003418-1012018/12/18 13:01:3818070045-008201812181253324.994580268859863533.507346645443628.810672850053614504.696673795393.1278331279754640014.479012489318848-1012018/12/18 13:01:3918070045-008201812181254322.521646022796631533.549374080851228.810672850053614504.73870123079763.1006348133087160014.4839506149292-1012018/12/18 13:01:4018070045-008201812181255327.13465690612793533.668285026508828.810672850053614504.85761217645523.1278331279754640014.4839506149292-1012018/12/18 13:01:4118070045-008201812181256325.401891708374023533.758316554006228.810672850053614504.94764370395263.1414325237274170014.4839506149292-1012018/12/18 13:01:4218070045-008201812181257326.309682369232178533.863477924085728.810672850053614505.05280507403213.1459655761718750014.4839506149292-1012018/12/18 13:01:4318070045-008201812181258322.170872926712036533.899659139619328.810672850053614505.08898628956573.1550316810607910014.4839506149292-1012018/12/18 13:01:4418070045-008201812181259323.227572202682495533.953452009286528.810672850053614505.14277915923293.1595647335052490014.4839506149292-1012018/12/18 13:01:4518070045-008201812181300320.44209015369415283533.960820178415228.810672850053614505.150147328361643.1504986286163330014.4839506149292-1012018/12/18 13:01:4618070045-008201812181301323.0237178802490234534.011215476773428.810672850053614505.200542626719773.22756123542785640014.44444465637207-1012018/12/18 13:01:4718070045-00420181218125259209.269912719726564463.59759617056204463.5975961705620.96119129657745360014.474327087402344-1032018/12/18 13:02:3518070045-00420181218125359198.045989990234384466.89836259760104466.8983625976010.97021657228469850014.479217529296875-1032018/12/18 13:02:3618070045-00420181218125459200.133438110351564470.23391989177304470.2339198917730.96570396423339840014.484107971191406-1032018/12/18 13:02:3718070045-00420181218125559210.88432312011724473.74865866717504473.7486586671750.97021657228469850014.484107971191406-1052018/12/18 13:02:3818070045-00420181218125659188.421890258789064476.88902341161504476.8890234116150.97472923994064330014.484107971191406-1032018/12/18 13:02:3918070045-00420181218125759204.09367370605474480.29058451696104480.2905845169610.97472923994064330014.488997459411621-1032018/12/18 13:02:4018070045-00420181218125859189.1413574218754483.44294041660804483.4429404166080.97924184799194340014.488997459411621-1032018/12/18 13:02:4118070045-00420181218125959199.31913757324224486.76492609501804486.7649260950180.97021657228469850014.484107971191406-1052018/12/18 13:02:4218070045-00420181218130059207.976226806640624490.23119658634104490.2311965863410.97472923994064330014.488997459411621-1032018/12/18 13:02:4318070045-00420181218130159207.915008544921884493.69644663677104493.6964466367710.97924184799194340014.371638298034668-1032018/12/18 13:02:4518070045-0162018121812533616.4670505523681642071.557447890582402071.55744789058240.879419744014740014.355231285095215-952018/12/18 13:02:5618070045-0162018121812543615.6608686447143552071.81846237339502071.8184623733950.88395285606384280014.355231285095215-952018/12/18 13:02:5718070045-0162018121812553615.9485254287719732072.084271125019802072.08427112501980.879419744014740014.36496353149414-952018/12/18 13:02:5818070045-0162018121812563614.6290159225463872072.32808804921402072.3280880492140.88395285606384280014.360097885131836-952018/12/18 13:02:5918070045-0162018121812573617.5085544586181642072.619897278827502072.61989727882750.88395285606384280014.36496353149414-952018/12/18 13:03:0018070045-0162018121812583615.1705522537231452072.87273981663602072.8727398166360.88848590850830080014.36496353149414-952018/12/18 13:03:0118070045-0162018121812593615.8546199798583982073.136983476106302073.13698347610630.88395285606384280014.36496353149414-972018/12/18 13:03:0218070045-0162018121813003615.2072982788085942073.3904384451102073.390438445110.89301902055740360014.36496353149414-952018/12/18 13:03:0318070045-0162018121813013615.741041183471682073.652789137434402073.65278913743440.89301902055740360014.36496353149414-952018/12/18 13:03:0418070045-0162018121813023614.5391912460327152073.895108997808602073.89510899780860.88848590850830080014.287104606628418-972018/12/18 13:03:1118070045-0092018121812561333.2230262756347661328.89972461718537.5814167685807091321.318307848604500014.440925598144531-1092018/12/18 13:06:0118070045-0092018121812571333.290206909179691329.45456137294727.5814167685807091321.873144604366400014.44579792022705-1072018/12/18 13:06:0218070045-0092018121812581326.4580936431884771329.89552959232337.5814167685807091322.314112823742600014.44579792022705-1092018/12/18 13:06:0318070045-0092018121812591325.6071662902832031330.3223157064457.5814167685807091322.740898937864100014.45067024230957-1092018/12/18 13:06:0418070045-0092018121813001323.238166809082031330.70961847228437.5814167685807091323.128201703703600014.45067024230957-1092018/12/18 13:06:1218070045-0092018121813011319.0468597412109381331.0270661310487.5814167685807091323.445649362467300014.45067024230957-1012018/12/18 13:06:1418070045-0092018121813021319.4684600830078121331.35154047224527.5814167685807091323.770123703664500014.45067024230957-1012018/12/18 13:06:1518070045-0092018121813031320.4583759307861331331.6925133980977.5814167685807091324.111096629516200014.45067024230957-1012018/12/18 13:06:1618070045-0092018121813041319.5221252441406251332.01788216428337.5814167685807091324.436465395702500014.455541610717773-1012018/12/18 13:06:1718070045-0092018121813051321.459486007690431332.37554027962947.5814167685807091324.794123511048600014.358099937438965-1012018/12/18 13:06:1818070045-0172018121812584825.14307594299316416.472207019563630.1714470272990642216.3007599922645670.86011767387390140014.482076644897461-1012018/12/18 13:08:3318070045-0172018121812594824.93466377258300816.8877847617980840.1714470272990642216.716337734499020.85106384754180910014.482076644897461-1012018/12/18 13:08:3418070045-0172018121813004823.77768707275390617.2840795612854630.1714470272990642217.11263253398640.86011767387390140014.487020492553711-1012018/12/18 13:08:3518070045-0172018121813014821.6976852416992217.6457076424907560.1714470272990642217.4742606151916920.86464458703994750014.487020492553711-1012018/12/18 13:08:3618070045-0172018121813024827.37929725646972718.1020292657354640.1714470272990642217.93058223843640.85559070110321040014.487020492553711-1012018/12/18 13:08:3718070045-0172018121813034829.40222358703613318.5920663273031760.1714470272990642218.4206193000041130.84653687477111820014.482076644897461-1012018/12/18 13:08:3818070045-0172018121813044823.07809638977050818.9767012574731560.1714470272990642218.8052542301740930.85106384754180910014.491965293884277-1012018/12/18 13:08:3918070045-0172018121813054823.74727249145507819.3724891235578160.1714470272990642219.2010420962587530.83748298883438110014.487020492553711-1012018/12/18 13:08:4018070045-0172018121813064825.3188209533691419.794469484577640.1714470272990642219.6230224572785770.83748298883438110014.491965293884277-1012018/12/18 13:08:4118070045-0172018121813074824.7454013824462920.206892840843550.1714470272990642220.0354458135444880.82842916250228880014.353523254394531-1012018/12/18 13:08:4218070045-0202018121813005536.02815628051758938.71654388145793.5981466309300187935.1183972505279100014.467153549194336-1092018/12/18 13:10:2018070045-0202018121813015535.56371307373047939.30927246241273.5981466309300187935.7111258314826100014.47201919555664-1092018/12/18 13:10:2118070045-0202018121813025539.36029815673828939.96527745073343.5981466309300187936.3671308198034100014.476885795593262-1092018/12/18 13:10:2218070045-0202018121813035539.28429412841797940.6200156681053.5981466309300187937.021869037175100014.476885795593262-1112018/12/18 13:10:2318070045-0202018121813045540.876243591308594941.30128641073223.5981466309300187937.7031397798022100014.476885795593262-1112018/12/18 13:10:2418070045-0202018121813055540.16152572631836941.97064514118213.5981466309300187938.3724985102521100014.481752395629883-1092018/12/18 13:10:2518070045-0202018121813065538.33525085449219942.60956598836283.5981466309300187939.0114193574327100014.481752395629883-1092018/12/18 13:10:2618070045-0202018121813075537.95563507080078943.24215990739983.5981466309300187939.6440132764698100014.486618041992188-1112018/12/18 13:10:2718070045-0202018121813085539.4245491027832943.89923572853323.5981466309300187940.3010890976032100014.481752395629883-1092018/12/18 13:10:2818070045-0202018121813095540.40508270263672944.5726537968653.5981466309300187940.9745071659349100014.384428024291992-1092018/12/18 13:10:2918070045-02420181218130104-1.77130591869354253.14881483903570733.16561608524856-30.016801246212851.46067404747009280014.509135246276855-1132018/12/18 13:10:4218070045-02420181218130204-1.84415233135223393.14881483903570733.19635195774398-30.047537118708271.47415721416473390014.514007568359375-1132018/12/18 13:10:4318070045-02420181218130304-1.16486644744873053.14881483903570733.21576639784046-30.0669515588047531.46516859531402590014.518878936767578-1132018/12/18 13:10:4418070045-02420181218130404-0.48262417316436773.14881483903570733.223810133860866-30.0749952948251581.46966290473937990014.518878936767578-1112018/12/18 13:10:4518070045-0242018121813050403.14881483903570733.223810133860866-30.0749952948251581.46966290473937990014.518878936767578-1132018/12/18 13:10:4618070045-02420181218130604-1.9524979591369633.14881483903570733.256351765689736-30.1075369266540281.4831460714340210014.523752212524414-1132018/12/18 13:10:4718070045-02420181218130704-1.34421038627624513.14881483903570733.27875527303468-30.1299404339989751.47865164279937740014.518878936767578-1132018/12/18 13:10:4818070045-02420181218130804-0.93523436784744263.14881483903570733.29434251253098-30.1455276734952731.45617973804473880014.528623580932617-1132018/12/18 13:10:4918070045-02420181218130904-0.76772415637969973.14881483903570733.30713791491496-30.1583230758792521.46966290473937990014.523752212524414-1112018/12/18 13:10:5018070045-02420181218131004-2.11298227310180663.14881483903570733.34235428531584-30.1935394462801341.46067404747009280014.401948928833008-1092018/12/18 13:10:5118070045-008201812181302324.619121551513672534.08820083876328.810672850053614505.27752798870943.1822302341461180014.47407341003418-972018/12/18 13:11:2718070045-008201812181303325.829110622406006534.185352681973928.810672850053614505.37467983192033.1323661804199220014.47407341003418-972018/12/18 13:11:2818070045-008201812181304326.353479385375977534.291244003448428.810672850053614505.480571153394753.1640977859497070014.4839506149292-972018/12/18 13:11:2918070045-008201812181305326.927218437194824534.40669764331228.810672850053614505.59602479325843.1097009181976320014.4839506149292-952018/12/18 13:11:3018070045-008201812181306329.715091705322266534.568615834973728.810672850053614505.75794298492013.1822302341461180014.479012489318848-952018/12/18 13:11:3118070045-008201812181307328.11013412475586534.703784729914728.810672850053614505.893111879861073.1550316810607910014.4839506149292-972018/12/18 13:11:3218070045-008201812181308329.377457618713379534.860075688261828.810672850053614506.049402838208153.1822302341461180014.4839506149292-972018/12/18 13:11:3318070045-008201812181309326.683549404144287534.971468174711528.810672850053614506.16079532465793.1233000755310060014.48888874053955-952018/12/18 13:11:3418070045-008201812181310326.054067611694336535.072369301912128.810672850053614506.26169645185853.1187670230865480014.48888874053955-972018/12/18 13:11:3518070045-008201812181311323.388028144836426535.128836436053728.810672850053614506.31816358600013.114233970642090014.375308990478516-952018/12/18 13:11:3618070045-00420181218130259206.42118835449224497.13679973707904497.1367997370790.97924184799194340014.474327087402344-1032018/12/18 13:12:3518070045-00420181218130359190.236419677734384500.30740660666104500.3074066066610.97472923994064330014.479217529296875-1032018/12/18 13:12:3618070045-00420181218130459200.828628540039064503.65455045955604503.6545504595560.97472923994064330014.479217529296875-1032018/12/18 13:12:3718070045-00420181218130559202.5046386718754507.02962777425304507.0296277742530.97472923994064330014.484107971191406-1032018/12/18 13:12:3818070045-00420181218130659192.540786743164064510.23864100500304510.2386410050030.97472923994064330014.484107971191406-1032018/12/18 13:12:3918070045-00420181218130759196.315826416015624513.51057155880804513.5105715588080.97924184799194340014.484107971191406-1032018/12/18 13:12:4018070045-00420181218130859199.14030456542974516.829576550283504516.82957655028350.97924184799194340014.488997459411621-1032018/12/18 13:12:4118070045-00420181218130959189.84924316406254519.99373061101904519.9937306110190.97472923994064330014.488997459411621-1052018/12/18 13:12:4218070045-00420181218131059203.47949218754523.38505540758404523.3850554075840.97472923994064330014.484107971191406-1032018/12/18 13:12:4318070045-00420181218131159206.891998291015624526.83325534036904526.8332553403690.97924184799194340014.444988250732422-1032018/12/18 13:12:4418070045-0162018121813033615.7172861099243162074.15706376478402074.1570637647840.89301902055740360014.355231285095215-952018/12/18 13:12:5618070045-0162018121813043616.8148365020751952074.437311040451302074.43731104045130.89755207300186160014.355231285095215-952018/12/18 13:12:5718070045-0162018121813053616.2929725646972662074.708860577494802074.70886057749480.89301902055740360014.360097885131836-952018/12/18 13:12:5818070045-0162018121813063615.4797372817993162074.96685620109802074.9668562010980.89755207300186160014.360097885131836-972018/12/18 13:12:5918070045-0162018121813073615.0655117034912112075.217948060874302075.21794806087430.89755207300186160014.36496353149414-952018/12/18 13:13:0018070045-0162018121813083614.8947734832763672075.466194292545402075.46619429254540.89755207300186160014.36496353149414-952018/12/18 13:13:0118070045-0162018121813093615.9611454010009772075.732213383640602075.73221338364060.90208518505096440014.36496353149414-952018/12/18 13:13:0218070045-0162018121813103614.5963525772094732075.975485926997402075.97548592699740.89755207300186160014.36496353149414-952018/12/18 13:13:0318070045-0162018121813113614.8049497604370122076.222235094848702076.22223509484870.89755207300186160014.36496353149414-952018/12/18 13:13:0418070045-0162018121813123614.7388820648193362076.46788312422902076.4678831242290.89301902055740360014.326034545898438-952018/12/18 13:13:1118070045-00320181218124355-104.27160644531253.13946313945635464045.5000840489756-4042.3606209095192.02070212364196780014.432432174682617-892018/12/18 13:13:3518070045-00320181218124455-110.23097991943363.13946313945635464047.3372670296485-4044.1978038901922.029702901840210014.437346458435059-912018/12/18 13:13:3618070045-00320181218124555-111.074752807617193.13946313945635464049.1885128758336-4046.0490497363772.029702901840210014.4422607421875-872018/12/18 13:13:3718070045-00320181218124655-116.469619750976563.13946313945635464051.129673171706-4047.99021003224972.034203529357910014.4422607421875-872018/12/18 13:13:3818070045-00320181218124755-109.831283569335943.13946313945635464052.9601945248996-4049.8207313854432.0252025127410890014.4422607421875-872018/12/18 13:13:3918070045-00320181218124855-104.001663208007813.13946313945635464054.693555581152-4051.55409244169552.02070212364196780014.447174072265625-872018/12/18 13:13:4018070045-00320181218124955-109.828300476074223.13946313945635464056.524027202217-4053.38456406276052.034203529357910014.447174072265625-892018/12/18 13:13:4118070045-00320181218125055-110.994216918945313.13946313945635464058.373930811877-4055.23446767242062.04770469665527340014.447174072265625-872018/12/18 13:13:4218070045-00320181218125155-109.917785644531253.13946313945635464060.205893865853-4057.06643072639642.03870391845703120014.452088356018066-872018/12/18 13:13:4318070045-00320181218125255-113.244781494140623.13946313945635464062.0933068273916-4058.9538436879352.04320430755615230014.358722686767578-872018/12/18 13:13:4418070045-00320181218125355-113.929725646972663.13946313945635464063.9921355247347-4060.85267238527832.05670547485351560014.437346458435059-872018/12/18 13:13:4518070045-00320181218125455-118.335021972656253.13946313945635464065.9643858342743-4062.8249226948182.05670547485351560014.437346458435059-892018/12/18 13:13:4618070045-00320181218125555-116.03188323974613.13946313945635464067.8982505507643-4064.7587874113082.04320430755615230014.447174072265625-892018/12/18 13:13:4718070045-00320181218125655-105.533737182617193.13946313945635464069.657146134855-4066.51768299539842.04770469665527340014.447174072265625-912018/12/18 13:13:4818070045-00320181218125755-107.414802551269533.13946313945635464071.447392782042-4068.30792964258532.04320430755615230014.447174072265625-932018/12/18 13:13:4918070045-00320181218125855-115.604217529296883.13946313945635464073.374129698715-4070.23466655925862.04770469665527340014.447174072265625-892018/12/18 13:13:5018070045-00320181218125955-111.31337738037113.13946313945635464075.2293526993294-4072.0898895598732.04770469665527340014.452088356018066-912018/12/18 13:13:5118070045-00320181218130055-110.273857116699223.13946313945635464077.067250336-4073.92778719654372.05670547485351560014.452088356018066-932018/12/18 13:13:5118070045-00320181218130155-116.72763824462893.13946313945635464079.012710956647-4075.87324781719052.05220508575439450014.447174072265625-912018/12/18 13:13:5218070045-00320181218130255-121.182907104492193.13946313945635464081.032426069907-4077.89296293045072.0612061023712160014.353808403015137-912018/12/18 13:13:5318070045-00320181218130355-115.289901733398443.13946313945635464082.953924476704-4079.81446133724742.05220508575439450014.4422607421875-912018/12/18 13:13:5418070045-00320181218130455-106.745513916015623.13946313945635464084.733016437516-4081.59355329805982.03870391845703120014.447174072265625-892018/12/18 13:13:5518070045-00320181218130555-104.525527954101563.13946313945635464086.47510857954-4083.33564544008372.04320430755615230014.447174072265625-892018/12/18 13:13:5618070045-00320181218130655-102.315605163574223.13946313945635464088.180368682341-4085.04090554288452.04770469665527340014.447174072265625-912018/12/18 13:13:5718070045-00320181218130755-111.7570800781253.13946313945635464090.042986726595-4086.90352358713842.04770469665527340014.447174072265625-912018/12/18 13:13:5818070045-00320181218130855-112.927482604980473.13946313945635464091.925111446128-4088.78564830667162.05220508575439450014.452088356018066-912018/12/18 13:13:5918070045-00320181218130955-110.995712280273443.13946313945635464093.7750400103437-4090.63557687088722.05670547485351560014.452088356018066-912018/12/18 13:14:0018070045-00320181218131055-112.86037445068363.13946313945635464095.6560461994395-4092.5165830599832.0612061023712160014.452088356018066-912018/12/18 13:14:0118070045-00320181218131155-114.520324707031253.13946313945635464097.564718318598-4094.4252551791422.0747075080871580014.452088356018066-912018/12/18 13:14:0218070045-00320181218131255-113.305557250976563.13946313945635464099.453144328907-4096.3136811894512.0612061023712160014.353808403015137-932018/12/18 13:14:0318070045-0092018121813061324.107625961303711332.77733403602387.5814167685807091325.19591726744300014.436054229736328-1092018/12/18 13:16:0018070045-0092018121813071325.172437667846681333.19687467777577.5814167685807091325.61545790919500014.44579792022705-1092018/12/18 13:16:0118070045-0092018121813081325.0373096466064451333.61416318741367.5814167685807091326.032746418832900014.44579792022705-1092018/12/18 13:16:0218070045-0092018121813091323.929254531860351334.0129840945987.5814167685807091326.431567326017300014.45067024230957-1092018/12/18 13:16:0318070045-0092018121813101325.5674018859863281334.4391074477067.5814167685807091326.857690679125200014.45067024230957-1092018/12/18 13:16:0418070045-0092018121813111323.675210952758791334.83369430803177.5814167685807091327.25227753945100014.45067024230957-1092018/12/18 13:16:1218070045-0092018121813121325.05700111389161335.25131099112067.5814167685807091327.669894222539800014.455541610717773-1092018/12/18 13:16:1318070045-0092018121813131325.244636535644531335.67205492025447.5814167685807091328.090638151673600014.45067024230957-1092018/12/18 13:16:1418070045-0092018121813141323.7755928039550781336.06831481002457.5814167685807091328.486898041443700014.455541610717773-1092018/12/18 13:16:1518070045-0092018121813151324.675937652587891336.47958042282527.5814167685807091328.898163654244400014.411693572998047-1132018/12/18 13:16:1618070045-0172018121813084824.3507347106933620.612738406452950.1714470272990642220.441291379153890.82842916250228880014.477132797241211-1012018/12/18 13:18:3318070045-0172018121813094825.95645332336425821.0453459649657580.1714470272990642220.8738989376666950.81937527656555180014.482076644897461-1012018/12/18 13:18:3418070045-0172018121813104824.52309417724609421.4540641977522140.1714470272990642221.282617170453150.81937527656555180014.482076644897461-1012018/12/18 13:18:3518070045-0172018121813114827.3195877075195321.9093906700871560.1714470272990642221.7379436427880930.81937527656555180014.482076644897461-1012018/12/18 13:18:3618070045-0172018121813124824.52384567260742222.3181214246990470.1714470272990642222.1466743973999840.81937527656555180014.487020492553711-1012018/12/18 13:18:3718070045-0172018121813134826.1329479217529322.7536705427096350.1714470272990642222.5822235154105720.81937527656555180014.491965293884277-1012018/12/18 13:18:3818070045-0172018121813144825.1885166168212923.1734791468452460.1714470272990642223.0020321195461830.8329560756683350014.487020492553711-1012018/12/18 13:18:3918070045-0172018121813154828.22046279907226623.6438201791114540.1714470272990642223.472373151812390.8329560756683350014.491965293884277-1012018/12/18 13:18:4018070045-0172018121813164825.49043273925781224.0686607300445520.1714470272990642223.897213702745490.84653687477111820014.491965293884277-1012018/12/18 13:18:4118070045-0172018121813174822.87907028198242224.4499785796386320.1714470272990642224.278531552339570.83748298883438110014.427688598632812-1012018/12/18 13:18:4218070045-0202018121813105537.06160354614258945.19034719865533.5981466309300187941.5922005677253100014.47201919555664-1092018/12/18 13:20:2018070045-0202018121813115538.179039001464844945.82666449043763.5981466309300187942.2285178595075100014.476885795593262-1092018/12/18 13:20:2118070045-0202018121813125533.76725387573242946.38945205973063.5981466309300187942.7913054288006100014.481752395629883-1092018/12/18 13:20:2218070045-0202018121813135534.35053634643555946.96196099104183.5981466309300187943.3638143601117100014.481752395629883-1092018/12/18 13:20:2318070045-0202018121813145536.29355239868164947.56685353311063.5981466309300187943.9687069021805100014.481752395629883-1092018/12/18 13:20:2418070045-0202018121813155536.681148529052734948.17820600405723.5981466309300187944.5800593731271100014.486618041992188-1092018/12/18 13:20:2518070045-0202018121813165533.894073486328125948.74310723357543.5981466309300187945.1449606026454100014.486618041992188-1112018/12/18 13:20:2618070045-0202018121813175535.96012878417969949.34244269701063.5981466309300187945.7442960660806100014.486618041992188-1112018/12/18 13:20:2718070045-0202018121813185536.302791595458984949.94748921894773.5981466309300187946.3493425880176100014.486618041992188-1092018/12/18 13:20:2818070045-0202018121813195536.339744567871094950.55315161052653.5981466309300187946.9550049795964100014.433090209960938-1092018/12/18 13:20:2918070045-02420181218131104-1.00031542778015143.14881483903570733.3590262096147-30.210211370578991.46067404747009280014.509135246276855-1112018/12/18 13:20:4218070045-02420181218131204-1.10644233226776123.14881483903570733.377466914327556-30.2286520752918481.4831460714340210014.514007568359375-1112018/12/18 13:20:4318070045-02420181218131304-0.87569975852966313.14881483903570733.392061910149216-30.2432470711135081.45617973804473880014.518878936767578-1092018/12/18 13:20:4418070045-02420181218131404-0.62424969673156743.14881483903570733.40246607215394-30.2536512331182341.44269669055938720014.518878936767578-1112018/12/18 13:20:4518070045-02420181218131504-0.55177289247512823.14881483903570733.41166228697692-30.2628474479412121.41573023796081540014.518878936767578-1112018/12/18 13:20:4618070045-0242018121813160403.14881483903570733.41166228697692-30.2628474479412121.4831460714340210014.518878936767578-1112018/12/18 13:20:4718070045-0242018121813170403.14881483903570733.41166228697692-30.2628474479412121.44269669055938720014.523752212524414-1112018/12/18 13:20:4818070045-0242018121813180403.14881483903570733.41166228697692-30.2628474479412121.49213480949401860014.523752212524414-1112018/12/18 13:20:4918070045-02420181218131904-0.45193240046501163.14881483903570733.41919449361972-30.2703796545840121.4876403808593750014.523752212524414-1112018/12/18 13:20:5018070045-02420181218132004-1.71879708766937263.14881483903570733.44784111133146-30.2990262722957551.45617973804473880014.401948928833008-1112018/12/18 13:20:5118070045-008201812181312325.263334274291992535.216558673405128.810672850053614506.405885823351473.1504986286163330014.469135284423828-1032018/12/18 13:21:2618070045-008201812181313322.1541504859924316535.252461181548128.810672850053614506.441788331494543.136899232864380014.47407341003418-1032018/12/18 13:21:2718070045-008201812181314320535.252461181548128.810672850053614506.441788331494543.1233000755310060014.479012489318848-1052018/12/18 13:21:2918070045-00820181218131532-1.1095143556594849535.252461181548128.82916475546475506.423296426083373.08250212669372560014.4839506149292-1012018/12/18 13:21:3018070045-008201812181316320535.252461181548128.82916475546475506.423296426083373.1233000755310060014.479012489318848-1012018/12/18 13:21:3118070045-00820181218131732-0.7022031545639038535.252461181548128.840868141773814506.411593039774353.1459655761718750014.4839506149292-1012018/12/18 13:21:3218070045-008201812181318320535.252461181548128.840868141773814506.411593039774353.1323661804199220014.4839506149292-1032018/12/18 13:21:3318070045-00820181218131932-3.3316092491149902535.252461181548128.896394963826097506.356066217722063.1097009181976320014.48888874053955-1012018/12/18 13:21:3418070045-008201812181320321.8834060430526733535.28385128291428.896394963826097506.387456319087963.1006348133087160014.4839506149292-1012018/12/18 13:21:3518070045-00820181218132132-2.342993974685669535.28385128291428.935444864337445506.34840641857663.1323661804199220014.345678329467773-1012018/12/18 13:21:3618070045-00420181218131259194.978088378906254530.08289002272204530.0828900227220.97472923994064330014.474327087402344-1052018/12/18 13:22:3518070045-00420181218131359190.494781494140624533.25780301818204533.2578030181820.97472923994064330014.484107971191406-1052018/12/18 13:22:3618070045-00420181218131459189.214904785156254536.411384758338504536.41138475833850.97472923994064330014.479217529296875-1032018/12/18 13:22:3718070045-00420181218131559199.270233154296884539.73255521825204539.7325552182520.97472923994064330014.479217529296875-1052018/12/18 13:22:3818070045-00420181218131659196.216522216796884543.00283052406504543.0028305240650.97472923994064330014.484107971191406-1032018/12/18 13:22:3918070045-00420181218131759202.90824890136724546.38463463191204546.3846346319120.97472923994064330014.484107971191406-1032018/12/18 13:22:4018070045-00420181218131859183.760116577148444549.44730320527504549.4473032052750.97472923994064330014.488997459411621-1032018/12/18 13:22:4118070045-00420181218131959194.54162597656254552.68966365753404552.6896636575340.97924184799194340014.488997459411621-1052018/12/18 13:22:4218070045-00420181218132059202.15180969238284556.05886058854604556.0588605885460.97472923994064330014.488997459411621-1032018/12/18 13:22:4318070045-00420181218132159189.792495727539064559.22206881860304559.2220688186030.97021657228469850014.43520736694336-1032018/12/18 13:22:4418070045-0162018121813133614.9200134277343752076.71655001281902076.7165500128190.89301902055740360014.350364685058594-952018/12/18 13:22:5618070045-0162018121813143613.9850339889526372076.949633920107802076.94963392010780.88848590850830080014.355231285095215-952018/12/18 13:22:5718070045-0162018121813153615.9381322860717772077.215269462650702077.21526946265070.89301902055740360014.360097885131836-952018/12/18 13:22:5818070045-0162018121813163615.6081619262695312077.475405501236802077.47540550123680.90208518505096440014.360097885131836-952018/12/18 13:22:5918070045-0162018121813173614.3179750442504882077.71403841966802077.7140384196680.90208518505096440014.360097885131836-952018/12/18 13:23:0018070045-0162018121813183614.9768018722534182077.963651780819402077.96365178081940.90208518505096440014.36496353149414-952018/12/18 13:23:0118070045-0162018121813193614.7199516296386722078.20898431200502078.2089843120050.90208518505096440014.36496353149414-952018/12/18 13:23:0218070045-0162018121813203614.0318012237548832078.44284767117202078.4428476711720.89755207300186160014.36496353149414-952018/12/18 13:23:0318070045-0162018121813213613.7768087387084962078.67246114236402078.6724611423640.89755207300186160014.36496353149414-952018/12/18 13:23:0418070045-0162018121813223613.5251541137695312078.8978803771202078.897880377120.89301902055740360014.248174667358398-952018/12/18 13:23:1118070045-00320181218131355-105.995330810546883.13946313945635464101.2197331724265-4098.08027003297052.05670547485351560014.42260456085205-1012018/12/18 13:23:3318070045-00320181218131455-103.906211853027343.13946313945635464102.95150333151-4099.8120401920542.0657064914703370014.432432174682617-972018/12/18 13:23:3418070045-00320181218131555-104.004646301269533.13946313945635464104.684914119891-4101.5454509804352.0657064914703370014.437346458435059-1012018/12/18 13:23:3518070045-00320181218131655-110.189971923828123.13946313945635464106.521413593515-4103.3819504540592.0657064914703370014.4422607421875-992018/12/18 13:23:3618070045-00320181218131755-108.128814697265623.13946313945635464108.323560555041-4105.1840974155852.0657064914703370014.437346458435059-972018/12/18 13:23:3718070045-00320181218131855-108.846565246582033.13946313945635464110.1376699518205-4106.99820681236452.0747075080871580014.4422607421875-1012018/12/18 13:23:3818070045-00320181218131955-112.055366516113283.13946313945635464112.005259439111-4108.8657962996552.08820867538452150014.447174072265625-1032018/12/18 13:23:3918070045-00320181218132055-112.283561706542973.13946313945635464113.876652106872-4110.7371889674162.08370828628540040014.447174072265625-1032018/12/18 13:23:4018070045-00320181218132155-108.630683898925783.13946313945635464115.6871634460895-4112.54770030663352.0657064914703370014.447174072265625-992018/12/18 13:23:4118070045-00320181218132255-104.32082366943363.13946313945635464117.425843893296-4114.286380753842.0657064914703370014.34398078918457-972018/12/18 13:23:4218070045-0092018121813161323.8385238647460941336.87688915732727.5814167685807091329.295472388746500014.440925598144531-1092018/12/18 13:26:0018070045-0092018121813171321.604654312133791337.23696672147627.5814167685807091329.655549952895400014.44579792022705-1092018/12/18 13:26:0118070045-0092018121813181322.0915031433105471337.60515843490667.5814167685807091330.023741666325800014.45067024230957-1092018/12/18 13:26:0218070045-0092018121813191322.4965038299560551337.98010015347457.5814167685807091330.398683384893700014.45067024230957-1072018/12/18 13:26:0318070045-0092018121813201321.962165832519531338.34613624426677.5814167685807091330.76471947568600014.45067024230957-1092018/12/18 13:26:0418070045-0092018121813211322.1625404357910161338.71551193402127.5814167685807091331.134095165440400014.455541610717773-1132018/12/18 13:26:1218070045-0092018121813221321.918151855468751339.08081445658637.5814167685807091331.499397688005500014.45067024230957-1072018/12/18 13:26:1318070045-0092018121813231323.338548660278321339.46979025187037.5814167685807091331.888373483289600014.45067024230957-1072018/12/18 13:26:1418070045-0092018121813241321.348680496215821339.8256016069717.5814167685807091332.244184838390300014.455541610717773-1072018/12/18 13:26:1518070045-0092018121813251323.3065032958984381340.21404333581387.5814167685807091332.63262656723300014.411693572998047-1072018/12/18 13:26:1618070045-0172018121813184823.25120925903320324.8374987433727550.1714470272990642224.6660517160736920.84653687477111820014.482076644897461-1012018/12/18 13:28:3218070045-0172018121813194824.2001476287841825.2408345519344760.1714470272990642225.0693875246354130.83748298883438110014.482076644897461-1012018/12/18 13:28:3318070045-0172018121813204822.28387069702148425.6122323975219570.1714470272990642225.4407853702228940.83748298883438110014.487020492553711-1012018/12/18 13:28:3418070045-0172018121813214823.59518623352050826.005485507469720.1714470272990642225.834038480170660.8420099616050720014.487020492553711-1012018/12/18 13:28:3518070045-0172018121813224824.783330917358426.4185410153927120.1714470272990642226.247093988093650.84653687477111820014.487020492553711-1012018/12/18 13:28:3618070045-0172018121813234823.562139511108426.8112433432679040.1714470272990642226.639796315968840.86011767387390140014.487020492553711-1012018/12/18 13:28:3718070045-0172018121813244821.5155582427978527.1698359735654730.1714470272990642226.998388946266410.83748298883438110014.491965293884277-1012018/12/18 13:28:3818070045-0172018121813254820.6135597229003927.5133953057552780.1714470272990642227.3419482784562150.85559070110321040014.487020492553711-1012018/12/18 13:28:3918070045-0172018121813264823.23581504821777327.90065888347210.1714470272990642227.7292118561730380.85106384754180910014.491965293884277-1012018/12/18 13:28:4018070045-0172018121813274820.361211776733428.2400123974116220.1714470272990642228.068565370112560.84653687477111820014.358467102050781-1012018/12/18 13:28:4118070045-01020181218131538000000014.619512557983398-792018/12/18 13:28:5818070045-01020181218131638000000014.609756469726562-792018/12/18 13:28:5918070045-01020181218131738000000014.604877471923828-792018/12/18 13:29:0018070045-01020181218131838000000014.600000381469727-772018/12/18 13:29:0118070045-01020181218131938000000014.595121383666992-772018/12/18 13:29:0218070045-01020181218132038000000014.595121383666992-772018/12/18 13:29:0318070045-01020181218132138000000014.585365295410156-772018/12/18 13:29:0418070045-01020181218132238000000014.580488204956055-792018/12/18 13:29:1218070045-01020181218132338000000014.57560920715332-812018/12/18 13:29:1318070045-01020181218132438000000014.565853118896484-772018/12/18 13:29:1418070045-010201812181325386.3016920089721680.1050281971823449600.1050281971823449600014.507316589355469-792018/12/18 13:29:1518070045-0202018121813205533.13568115234375951.10541293662563.5981466309300187947.5072663056956100014.476885795593262-1092018/12/18 13:30:2018070045-0202018121813215534.251014709472656951.67626317088253.5981466309300187948.0781165399525100014.476885795593262-1092018/12/18 13:30:2118070045-0202018121813225535.065677642822266952.26069114063683.5981466309300187948.6625445097068100014.476885795593262-1072018/12/18 13:30:2218070045-0202018121813235536.18227005004883952.8637289976833.5981466309300187949.2655823667529100014.481752395629883-1092018/12/18 13:30:2318070045-0202018121813245533.743316650390625953.42611761460523.5981466309300187949.8279709836752100014.481752395629883-1092018/12/18 13:30:2418070045-0202018121813255535.70774841308594954.02124678655593.5981466309300187950.4231001556259100014.486618041992188-1092018/12/18 13:30:2518070045-0202018121813265536.125999450683594954.6233467616923.5981466309300187951.025200130762100014.486618041992188-1092018/12/18 13:30:2618070045-0202018121813275542.66011047363281955.33434857514423.5981466309300187951.7362019442141100014.486618041992188-1092018/12/18 13:30:2718070045-0202018121813285540.58607482910156956.01078315394533.5981466309300187952.4126365230153100014.486618041992188-1092018/12/18 13:30:2818070045-0202018121813295540.13884735107422956.67976396099023.5981466309300187953.0816173300601100014.384428024291992-1092018/12/18 13:30:2918070045-02420181218132104-0.42345944046974183.14881483903570733.45489876854456-30.306083929508851.47865164279937740014.509135246276855-1132018/12/18 13:30:4218070045-02420181218132204-1.59233248233795173.14881483903570733.4814376440698-30.332622805034091.4831460714340210014.514007568359375-1112018/12/18 13:30:4318070045-02420181218132304-0.91933369636535643.14881483903570733.49675987277617-30.347945033740461.47415721416473390014.514007568359375-1112018/12/18 13:30:4418070045-024201812181324040.90885627269744873.16396244324706733.49675987277617-30.33279742952911.49662911891937260014.518878936767578-1112018/12/18 13:30:4518070045-0242018121813250403.16396244324706733.49675987277617-30.33279742952911.46966290473937990014.518878936767578-1132018/12/18 13:30:4618070045-02420181218132604-1.50987160205841063.16396244324706733.52192440009596-30.3579619568488971.4831460714340210014.518878936767578-1132018/12/18 13:30:4718070045-02420181218132704-0.4356621801853183.16396244324706733.52918543656658-30.3652229933195131.4876403808593750014.518878936767578-1132018/12/18 13:30:4818070045-02420181218132804-0.39979353547096253.16396244324706733.53584866225675-30.371886219009681.50112366676330570014.523752212524414-1132018/12/18 13:30:4918070045-02420181218132904-0.51331585645675663.16396244324706733.54440392628349-30.3804414830364281.49213480949401860014.518878936767578-1132018/12/18 13:30:5018070045-02420181218133004-0.70264297723770143.16396244324706733.55611464249365-30.392152199246581.44269669055938720014.431180953979492-1132018/12/18 13:30:5118070045-008201812181322323.2403135299682617535.337856506693928.935444864337445506.402411642356473.1640977859497070014.47407341003418-1032018/12/18 13:31:2618070045-00820181218132332-2.1857235431671143535.337856506693928.971873588902554506.365982917791373.1822302341461180014.479012489318848-1032018/12/18 13:31:2718070045-008201812181324323.7917561531066895535.401052441987528.971873588902554506.4291788530853.114233970642090014.479012489318848-1032018/12/18 13:31:2818070045-008201812181325321.186239242553711535.42082309516428.971873588902554506.448949506261443.09156823158264160014.4839506149292-1032018/12/18 13:31:2918070045-008201812181326325.313103675842285535.509374822736828.971873588902554506.53750123383433.1187670230865480014.4839506149292-1032018/12/18 13:31:3018070045-008201812181327326.032567501068115535.609917612524128.971873588902554506.638044023621553.1595647335052490014.4839506149292-1032018/12/18 13:31:3118070045-008201812181328327.480652809143066535.734595160027928.971873588902554506.76272157112533.1278331279754640014.4839506149292-1032018/12/18 13:31:3218070045-008201812181329328.955812454223633535.883858703203928.971873588902554506.91198511430143.1187670230865480014.48888874053955-1032018/12/18 13:31:3318070045-008201812181330328.145569801330566536.019618192820328.971873588902554507.047744603917753.04170441627502440014.48888874053955-1032018/12/18 13:31:3418070045-0082018121813313210.729188919067383536.198438011090228.971873588902554507.22656442218763.1504986286163330014.355555534362793-1032018/12/18 13:31:3518070045-00420181218132259200.79167175292974562.56859664986804562.5685966498680.97021657228469850014.474327087402344-1032018/12/18 13:32:3518070045-00420181218132359186.542022705078124565.67763042080904565.6776304208090.97472923994064330014.474327087402344-1032018/12/18 13:32:3618070045-00420181218132459185.861755371093754568.77532645189104568.7753264518910.97472923994064330014.479217529296875-1032018/12/18 13:32:3718070045-00420181218132559200.977233886718754572.12494697402404572.1249469740240.97472923994064330014.484107971191406-1032018/12/18 13:32:3818070045-00420181218132659185.461883544921884575.215978416671504575.21597841667150.97472923994064330014.484107971191406-1032018/12/18 13:32:3918070045-00420181218132759188.741485595703124578.36166972788304578.3616697278830.97472923994064330014.484107971191406-1032018/12/18 13:32:4018070045-00420181218132859187.440704345703124581.48568136649404581.4856813664940.97472923994064330014.484107971191406-1032018/12/18 13:32:4118070045-00420181218132959184.762222290039064584.56505164020504584.5650516402050.97472923994064330014.488997459411621-1032018/12/18 13:32:4218070045-00420181218133059191.51704406738284587.75700234781204587.7570023478120.97924184799194340014.488997459411621-1032018/12/18 13:32:4318070045-00420181218133159207.654022216796884591.21790267589604591.2179026758960.98375445604324340014.410758018493652-1032018/12/18 13:32:4418070045-0162018121813233613.5793447494506842079.12420278767302079.1242027876730.88395285606384280014.345499038696289-952018/12/18 13:32:5618070045-0162018121813243612.1822605133056642079.327240458047502079.32724045804750.88848590850830080014.355231285095215-952018/12/18 13:32:5718070045-0162018121813253612.1985912322998052079.5305503078302079.530550307830.88848590850830080014.355231285095215-952018/12/18 13:32:5818070045-0162018121813263611.7112445831298832079.72573771979402079.7257377197940.89301902055740360014.355231285095215-952018/12/18 13:32:5918070045-0162018121813273610.43664550781252079.899681814214502079.89968181421450.88848590850830080014.360097885131836-972018/12/18 13:33:0018070045-0162018121813283610.5034561157226562080.074739423902402080.07473942390240.88848590850830080014.360097885131836-952018/12/18 13:33:0118070045-0162018121813293611.4729537963867192080.265955315697302080.26595531569730.89301902055740360014.36496353149414-952018/12/18 13:33:0218070045-0162018121813303611.9840555191040042080.46568957065902080.4656895706590.89301902055740360014.36496353149414-952018/12/18 13:33:0318070045-0162018121813313612.2379350662231452080.669655148400602080.66965514840060.88848590850830080014.36496353149414-952018/12/18 13:33:0418070045-0162018121813323616.4807834625244142080.94433486975302080.9443348697530.89301902055740360014.316301345825195-952018/12/18 13:33:1118070045-0092018121813261321.4108390808105471340.57089066160767.5814167685807091332.989473893026800014.44579792022705-1092018/12/18 13:36:0018070045-0092018121813271321.3980998992919921340.92752565739177.5814167685807091333.34610888881100014.45067024230957-1092018/12/18 13:36:0118070045-0092018121813281320.2792339324951171341.26551288290247.5814167685807091333.684096114321600014.45067024230957-1092018/12/18 13:36:0218070045-0092018121813291320.044881820678711341.59959423500537.5814167685807091334.018177466424500014.45067024230957-1092018/12/18 13:36:0318070045-0092018121813301318.9055538177490231341.91468679225257.5814167685807091334.333270023671700014.455541610717773-1092018/12/18 13:36:0418070045-0092018121813311322.393419265747071342.28791044514797.5814167685807091334.70649367656700014.45067024230957-1092018/12/18 13:36:1218070045-0092018121813321321.2085323333740231342.64138598688267.5814167685807091335.059969218301800014.455541610717773-1092018/12/18 13:36:1318070045-0092018121813331318.9387569427490231342.9570319216297.5814167685807091335.375615153048300014.455541610717773-1092018/12/18 13:36:1418070045-0092018121813341325.08093833923341343.37504756247477.5814167685807091335.79363079389400014.455541610717773-1092018/12/18 13:36:1518070045-0092018121813351322.2733478546142581343.74627001247457.5814167685807091336.164853243893700014.41656494140625-1092018/12/18 13:36:1618070045-0172018121813284820.80657768249511728.586788680135490.1714470272990642228.4153416528364280.85559070110321040014.482076644897461-1012018/12/18 13:38:3218070045-0172018121813294821.8448886871337928.9508701701740030.1714470272990642228.779423142874940.84653687477111820014.482076644897461-1012018/12/18 13:38:3318070045-0172018121813304823.47088813781738329.3420516532793880.1714470272990642229.1706046259803240.84653687477111820014.482076644897461-1012018/12/18 13:38:3418070045-0172018121813314827.62112998962402329.8024038337799270.1714470272990642229.6309568064808640.84653687477111820014.487020492553711-1012018/12/18 13:38:3518070045-0172018121813324825.28915405273437530.2238897386608160.1714470272990642230.0524427113617530.86011767387390140014.482076644897461-1012018/12/18 13:38:3618070045-0172018121813334826.3920555114746130.6637573267889570.1714470272990642230.4923102994898940.88275235891342160014.487020492553711-1012018/12/18 13:38:3718070045-0172018121813344824.27112197875976631.0682760245186740.1714470272990642230.896828997219610.88727927207946780014.487020492553711-1012018/12/18 13:38:3818070045-0172018121813354824.40105056762695331.4749601959390580.1714470272990642231.3035131686399950.88727927207946780014.491965293884277-1012018/12/18 13:38:3918070045-0172018121813364824.3143043518066431.8801986089805960.1714470272990642231.7087515816815330.88727927207946780014.487020492553711-1012018/12/18 13:38:4018070045-0172018121813374826.63764572143554732.324159363491750.1714470272990642232.1527123361926850.90991401672363280014.432632446289062-1012018/12/18 13:38:4118070045-010201812181326384.7767577171325680.1846408239473491500.1846408239473491500014.541463851928711-812018/12/18 13:38:5818070045-0102018121813273827.794914245605470.647889395388927600.647889395388927600014.541463851928711-792018/12/18 13:38:5918070045-010201812181328386.2997908592224120.75288591346787300.75288591346787300014.536584854125977-792018/12/18 13:39:0018070045-010201812181329385.7567467689514160.848831695911128100.848831695911128100014.536584854125977-792018/12/18 13:39:0118070045-010201812181330388.7663078308105470.994936825894856700.994936825894856700014.531707763671875-752018/12/18 13:39:0218070045-010201812181331387.325415611267091.117027085817808901.117027085817808900014.52682876586914-752018/12/18 13:39:0318070045-010201812181332386.6583986282348631.228000394738145301.228000394738145300014.52682876586914-772018/12/18 13:39:0418070045-010201812181333387.0322175025939941.345204017580925401.345204017580925400014.521951675415039-792018/12/18 13:39:1218070045-010201812181334386.8230609893798831.458921698059231901.458921698059231900014.517072677612305-772018/12/18 13:39:1318070045-010201812181335386.2701292037963871.563423850642817501.563423850642817500014.439023971557617-832018/12/18 13:39:1418070045-0202018121813305539.83440017700195957.34367060814053.5981466309300187953.7455239772105100014.47201919555664-1092018/12/18 13:40:2018070045-0202018121813315537.45045852661133957.96784491794293.5981466309300187954.3696982870129100014.481752395629883-1112018/12/18 13:40:2118070045-0202018121813325538.24958419799805958.60533798804023.5981466309300187955.0071913571102100014.476885795593262-1092018/12/18 13:40:2218070045-0202018121813335541.20967102050781959.29216580930113.5981466309300187955.694019178371100014.481752395629883-1092018/12/18 13:40:2318070045-0202018121813345540.98207092285156959.97520029414843.5981466309300187956.3770536632184100014.481752395629883-1092018/12/18 13:40:2418070045-0202018121813355542.01803207397461960.67550085557253.5981466309300187957.0773542246425100014.481752395629883-1092018/12/18 13:40:2518070045-0202018121813365541.382259368896484961.36520521013443.5981466309300187957.7670585792043100014.486618041992188-1092018/12/18 13:40:2618070045-0202018121813375542.741573333740234962.077564787173.5981466309300187958.47941815624100014.486618041992188-1072018/12/18 13:40:2718070045-0202018121813385537.54368209838867962.70329284852413.5981466309300187959.1051462175941100014.486618041992188-1052018/12/18 13:40:2818070045-0202018121813395538.08665084838867963.33807039145463.5981466309300187959.7399237605246100014.403892517089844-1092018/12/18 13:40:2818070045-0242018121813310403.16396244324706733.55611464249365-30.392152199246581.46516859531402590014.514007568359375-1092018/12/18 13:40:4118070045-02420181218133204-1.00919020175933843.16396244324706733.57293447972775-30.4089720364806841.46516859531402590014.514007568359375-1112018/12/18 13:40:4218070045-02420181218133304-0.36281555891036993.16396244324706733.57898140586338-30.4150189626163151.47865164279937740014.518878936767578-1092018/12/18 13:40:4318070045-0242018121813340403.16396244324706733.57898140586338-30.4150189626163151.46516859531402590014.518878936767578-1092018/12/18 13:40:4418070045-02420181218133504-1.0557824373245243.16396244324706733.596577779836856-30.432615336589791.46966290473937990014.518878936767578-1092018/12/18 13:40:4518070045-02420181218133604-1.76280081272125243.16396244324706733.62595779427218-30.4619953510251161.46067404747009280014.518878936767578-1092018/12/18 13:40:4618070045-02420181218133704-1.4873150587081913.16396244324706733.650746379528776-30.486783936281711.46966290473937990014.523752212524414-1132018/12/18 13:40:4718070045-0242018121813380403.16396244324706733.650746379528776-30.486783936281711.45617973804473880014.523752212524414-1132018/12/18 13:40:4818070045-024201812181339041.04715383052825933.1814150064348433.650746379528776-30.4693313730939371.46516859531402590014.528623580932617-1132018/12/18 13:40:4918070045-02420181218134004-1.16301846504211433.1814150064348433.67013001994782-30.488715013512981.46516859531402590014.460413932800293-1112018/12/18 13:40:5018070045-008201812181332329.230937004089355536.352286954949728.971873588902554507.380413366047153.1414325237274170014.47407341003418-1032018/12/18 13:41:2618070045-0082018121813333210.548028945922852536.52808744062528.971873588902554507.55621385172243.1323661804199220014.479012489318848-1032018/12/18 13:41:2718070045-008201812181334329.981456756591797536.694445049778228.971873588902554507.722571460875663.1414325237274170014.4839506149292-1092018/12/18 13:41:2818070045-0082018121813353213.437031745910645536.918395585395628.971873588902554507.946521996493063.1459655761718750014.4839506149292-1072018/12/18 13:41:2918070045-008201812181336328.317571640014648537.057021786130728.971873588902554508.085148197228143.1550316810607910014.4839506149292-1092018/12/18 13:41:3018070045-0082018121813373211.282623291015625537.245065500228728.971873588902554508.27319191132623.21849489212036130014.4839506149292-1072018/12/18 13:41:3118070045-008201812181338324.494101524353027537.319967191050228.971873588902554508.34809360214763.1822302341461180014.48888874053955-1092018/12/18 13:41:3218070045-008201812181339325.1040730476379395537.405035071504428.971873588902554508.43316148260183.136899232864380014.4839506149292-1092018/12/18 13:41:3318070045-008201812181340323.4023618698120117537.461741101069828.971873588902554508.48986751216733.1459655761718750014.4839506149292-1092018/12/18 13:41:3418070045-008201812181341328.706567764282227537.606850566665828.971873588902554508.634976977763243.1686308383941650014.434568405151367-1112018/12/18 13:41:3518070045-00420181218133259187.470932006835944594.34241833220304594.3424183322030.97472923994064330014.474327087402344-1032018/12/18 13:42:3518070045-00420181218133359188.669433593754597.48690879112504597.4869087911250.98375445604324340014.479217529296875-1032018/12/18 13:42:3618070045-00420181218133459187.106536865234384600.60535106962904600.6053510696290.98375445604324340014.479217529296875-1032018/12/18 13:42:3718070045-00420181218133559186.878417968754603.71999141717304603.7199914171730.97472923994064330014.479217529296875-1032018/12/18 13:42:3818070045-00420181218133659207.375869750976564607.1762558103304607.176255810330.97924184799194340014.484107971191406-1032018/12/18 13:42:3918070045-00420181218133759197.457946777343754610.4672215388204610.467221538820.97924184799194340014.484107971191406-1032018/12/18 13:42:4018070045-00420181218133859200.36640930175784613.80666175413904613.8066617541390.97472923994064330014.484107971191406-1032018/12/18 13:42:4118070045-00420181218133959195.968978881835944617.07281134547204617.0728113454720.97021657228469850014.484107971191406-1052018/12/18 13:42:4218070045-00420181218134059195.837188720703124620.33676445461904620.3367644546190.96119129657745360014.484107971191406-1032018/12/18 13:42:4318070045-00420181218134159202.883605957031254623.71815776323304623.7181577632330.97021657228469850014.44009780883789-1032018/12/18 13:42:4418070045-0162018121813333620.049215316772462081.278488445340402081.27848844534040.88848590850830080014.350364685058594-952018/12/18 13:42:5618070045-0162018121813343621.1411972045898442081.630841747691602081.63084174769160.89301902055740360014.355231285095215-952018/12/18 13:42:5718070045-0162018121813353623.655504226684572082.025100151880502082.02510015188050.89755207300186160014.360097885131836-952018/12/18 13:42:5818070045-0162018121813363623.0549507141113282082.40934933950402082.4093493395040.88848590850830080014.360097885131836-952018/12/18 13:42:5918070045-0162018121813373621.7539997100830082082.77191600949302082.7719160094930.88848590850830080014.360097885131836-952018/12/18 13:43:0018070045-0162018121813383620.908473968505862083.120390573602402083.12039057360240.88395285606384280014.360097885131836-952018/12/18 13:43:0118070045-0162018121813393623.188943862915042083.506872958136202083.50687295813620.88848590850830080014.36496353149414-952018/12/18 13:43:0218070045-0162018121813403622.856376647949222083.88781256397102083.8878125639710.88395285606384280014.36496353149414-952018/12/18 13:43:0318070045-0162018121813413621.9492340087890622084.253633142187502084.25363314218750.879419744014740014.36496353149414-952018/12/18 13:43:0418070045-0162018121813423620.807888031005862084.6004312670202084.600431267020.879419744014740014.316301345825195-952018/12/18 13:43:1218070045-0092018121813361320.2904300689697271344.08444384282487.5814167685807091336.50302707424400014.44579792022705-1092018/12/18 13:46:0018070045-0092018121813371321.8316688537597661344.44830499992087.5814167685807091336.8668882313400014.44579792022705-1092018/12/18 13:46:0118070045-0092018121813381322.272190093994141344.81950816176987.5814167685807091337.23809139318900014.45067024230957-1092018/12/18 13:46:0218070045-0092018121813391320.536363601684571345.16178088447947.5814167685807091337.580364115898600014.45067024230957-1092018/12/18 13:46:0318070045-0092018121813401322.905748367309571345.5435433695837.5814167685807091337.962126601002200014.45067024230957-1092018/12/18 13:46:0418070045-0092018121813411322.8227424621582031345.92392242239187.5814167685807091338.34250565381100014.45067024230957-1092018/12/18 13:46:1218070045-0092018121813421321.4865131378173831346.28203096874227.5814167685807091338.700614200161500014.455541610717773-1092018/12/18 13:46:1318070045-0092018121813431321.223205566406251346.6357510484917.5814167685807091339.054334279910300014.45067024230957-1092018/12/18 13:46:1418070045-0092018121813441320.122869491577151346.97113222035937.5814167685807091339.389715451778600014.455541610717773-1092018/12/18 13:46:1518070045-0092018121813451321.343662261962891347.32685991711567.5814167685807091339.745443148534800014.411693572998047-1092018/12/18 13:46:1618070045-0172018121813384823.6147117614746132.717737907215890.1714470272990642232.5462908799168250.90991401672363280014.477132797241211-1032018/12/18 13:48:3218070045-0172018121813394827.06461143493652333.168814757192350.1714470272990642232.9973677298932840.90991401672363280014.482076644897461-1032018/12/18 13:48:3318070045-0172018121813404826.3334751129150433.607705999429710.1714470272990642233.4362589721306450.90991401672363280014.482076644897461-1032018/12/18 13:48:3418070045-0172018121813414830.0882968902587934.109177626580280.1714470272990642233.937730599281220.89180624485015870014.487020492553711-1032018/12/18 13:48:3518070045-0172018121813424831.0244674682617234.626252072087690.1714470272990642234.454805044788620.88727927207946780014.482076644897461-1032018/12/18 13:48:3618070045-0172018121813434832.86563873291015635.1740127436422650.1714470272990642235.00256571634320.88727927207946780014.487020492553711-1032018/12/18 13:48:3718070045-0172018121813444833.42178344726562535.731042462527380.1714470272990642235.559595435228310.89180624485015870014.491965293884277-1032018/12/18 13:48:3818070045-0172018121813454833.4818649291992236.289073570954140.1714470272990642236.117626543655070.89180624485015870014.487020492553711-1032018/12/18 13:48:3918070045-0172018121813464839.37677383422851636.945353149837020.1714470272990642236.773906122537950.89180624485015870014.487020492553711-1032018/12/18 13:48:4018070045-0172018121813474831.27231025695800837.466558327203740.1714470272990642237.2951112999046760.90086013078689580014.437577247619629-1032018/12/18 13:48:4118070045-0202018121813405534.60627365112305963.91484162505013.5981466309300187960.3166949941201100014.47201919555664-1072018/12/18 13:50:1918070045-0202018121813415535.243309020996094964.50223009447383.5981466309300187960.9040834635438100014.47201919555664-1072018/12/18 13:50:2018070045-0202018121813425536.32000732421875965.10756354718183.5981466309300187961.5094169162518100014.476885795593262-1072018/12/18 13:50:2218070045-0202018121813435536.480838775634766965.71557754522253.5981466309300187962.1174309142924100014.476885795593262-1092018/12/18 13:50:2218070045-0202018121813445536.18227005004883966.31861540226863.5981466309300187962.7204687713386100014.481752395629883-1092018/12/18 13:50:2418070045-0202018121813455532.74724197387695966.86440279678993.5981466309300187963.2662561658599100014.486618041992188-1092018/12/18 13:50:2518070045-0202018121813465534.194740295410156967.43431514913683.5981466309300187963.8361685182067100014.486618041992188-1092018/12/18 13:50:2618070045-0202018121813475535.36676788330078968.02376126798553.5981466309300187964.4256146370554100014.481752395629883-1092018/12/18 13:50:2718070045-0202018121813485538.181556701660156968.6601205180363.5981466309300187965.061973887106100014.486618041992188-1092018/12/18 13:50:2818070045-0202018121813495541.334808349609375969.3490339941223.5981466309300187965.750887363192100014.433090209960938-1092018/12/18 13:50:2918070045-02420181218134104-0.90047508478164673.1814150064348433.68513793812339-30.503722931688551.46067404747009280014.514007568359375-1132018/12/18 13:50:4218070045-02420181218134204-0.50407141447067263.1814150064348433.693539128118545-30.5121241216837051.46067404747009280014.518878936767578-1132018/12/18 13:50:4318070045-0242018121813430403.1814150064348433.693539128118545-30.5121241216837051.47415721416473390014.518878936767578-1132018/12/18 13:50:4418070045-02420181218134404-0.44305777549743653.1814150064348433.70092342422581-30.5195084177909731.42921340465545650014.523752212524414-1132018/12/18 13:50:4518070045-024201812181345040.486198216676712043.18951831024143533.70092342422581-30.5114051139843771.42471909523010250014.518878936767578-1132018/12/18 13:50:4618070045-02420181218134604-1.03063738346099853.18951831024143533.71810071474903-30.5285824045075921.45617973804473880014.523752212524414-1132018/12/18 13:50:4718070045-02420181218134704-1.04357981681823733.18951831024143533.735493710836245-30.545975400594811.46966290473937990014.523752212524414-1132018/12/18 13:50:4818070045-02420181218134804-0.89455854892730713.18951831024143533.75040301993123-30.560884709689791.47415721416473390014.523752212524414-1132018/12/18 13:50:4918070045-02420181218134904-0.66122764348983763.18951831024143533.76142348080485-30.5719051705634151.45617973804473880014.528623580932617-1112018/12/18 13:50:5018070045-02420181218135004-0.48299390077590943.18951831024143533.76947337929287-30.5799550690514331.46067404747009280014.397076606750488-1112018/12/18 13:50:5118070045-008201812181342325.864546298980713537.704593004552128.971873588902554508.73271941564953.1233000755310060014.47407341003418-972018/12/18 13:51:2618070045-008201812181343325.385965824127197537.794359101084628.971873588902554508.82248551218213.1006348133087160014.47407341003418-972018/12/18 13:51:2718070045-008201812181344329.901427268981934537.959382887599228.971873588902554508.987509298696643.1550316810607910014.4839506149292-952018/12/18 13:51:2818070045-0082018121813453211.653701782226562538.153611250078428.971873588902554509.18173766117583.1504986286163330014.479012489318848-952018/12/18 13:51:2918070045-0082018121813463210.725207328796387538.332364709130528.971873588902554509.360491120227953.09156823158264160014.4839506149292-952018/12/18 13:51:3018070045-0082018121813473211.355484962463379538.521622792188228.971873588902554509.54974920328563.1097009181976320014.48888874053955-952018/12/18 13:51:3118070045-0082018121813483212.007262229919434538.721743824852928.971873588902554509.74987023595033.1323661804199220014.48888874053955-952018/12/18 13:51:3218070045-0082018121813493211.866714477539062538.919522393668628.971873588902554509.9476488047663.1822302341461180014.48888874053955-972018/12/18 13:51:3318070045-0082018121813503218.071941375732422539.220721413517628.971873588902554510.248847824615043.39981865882873540014.48888874053955-972018/12/18 13:51:3418070045-0082018121813513215.185725212097168539.473816827789728.971873588902554510.50194323888723.39528560638427730014.385185241699219-972018/12/18 13:51:3518070045-0162018121813433622.98034667968752084.98343704908202084.9834370490820.879419744014740014.355231285095215-952018/12/18 13:52:5518070045-0162018121813443621.10704994201662085.33522121700302085.3352212170030.879419744014740014.355231285095215-952018/12/18 13:52:5618070045-0162018121813453620.365451812744142085.674645413904702085.67464541390470.88848590850830080014.360097885131836-952018/12/18 13:52:5718070045-0162018121813463617.882324218752085.972684136213502085.97268413621350.89301902055740360014.360097885131836-952018/12/18 13:52:5818070045-0162018121813473616.6630287170410162086.250401281970402086.25040128197040.88848590850830080014.360097885131836-952018/12/18 13:52:5918070045-0162018121813483616.536458969116212086.526008932712602086.52600893271260.88848590850830080014.36496353149414-952018/12/18 13:53:0018070045-0162018121813493614.7960414886474612086.772609623052602086.77260962305260.89301902055740360014.36496353149414-952018/12/18 13:53:0218070045-0162018121813503614.5154371261596682087.01453358010102087.0145335801010.89301902055740360014.36496353149414-952018/12/18 13:53:0318070045-0162018121813513614.4282131195068362087.255003792117302087.25500379211730.89301902055740360014.36496353149414-952018/12/18 13:53:0318070045-0162018121813523614.8769569396972662087.502953068765702087.50295306876570.88848590850830080014.31143569946289-952018/12/18 13:53:0418070045-0092018121813461321.156412124633791347.67946678193887.5814167685807091340.09805001335800014.44579792022705-1092018/12/18 13:56:0018070045-0092018121813471320.9085464477539061348.02794256930597.5814167685807091340.44652580072500014.44579792022705-1092018/12/18 13:56:0118070045-0092018121813481320.4915790557861331348.3694688726577.5814167685807091340.788052104076300014.45067024230957-1092018/12/18 13:56:0218070045-0092018121813491320.5209197998046881348.71148420622137.5814167685807091341.130067437640500014.45067024230957-1092018/12/18 13:56:0318070045-0092018121813501320.5587577819824221349.05413016151767.5814167685807091341.472713392936800014.45067024230957-1092018/12/18 13:56:0418070045-0092018121813511318.6090412139892581349.36428085175637.5814167685807091341.782864083175600014.45067024230957-1092018/12/18 13:56:1218070045-0092018121813521318.7773742675781251349.6772370745167.5814167685807091342.095820305935100014.455541610717773-1092018/12/18 13:56:1318070045-0092018121813531319.3572692871093751349.99985821844837.5814167685807091342.418441449867500014.455541610717773-1092018/12/18 13:56:1418070045-0092018121813541318.6704292297363281350.3110320282497.5814167685807091342.729615259668200014.455541610717773-1092018/12/18 13:56:1518070045-0092018121813551320.852180480957031350.65856835439857.5814167685807091343.077151585817800014.41656494140625-1092018/12/18 13:56:1618070045-010201812181336386.1271433830261231.665542906571625801.665542906571625800014.502439498901367-1092018/12/18 13:57:5018070045-010201812181344296.5386095046997071.774519732510404701.774519732510404700014.517072677612305-1072018/12/18 13:57:5118070045-010201812181345295.7928738594055181.8710676322711601.8710676322711600014.507316589355469-1092018/12/18 13:57:5218070045-010201812181346296.0354948043823241.971659209380279601.971659209380279600014.507316589355469-1092018/12/18 13:57:5318070045-010201812181347296.29294633865356452.07654164658544402.07654164658544400014.502439498901367-1092018/12/18 13:57:5418070045-010201812181348295.3745627403259282.166117689821581502.166117689821581500014.502439498901367-1092018/12/18 13:57:5518070045-010201812181349294.8493914604187012.246940880273226202.246940880273226200014.497560501098633-1092018/12/18 13:57:5618070045-010201812181350295.0045471191406252.330349995998049402.330349995998049400014.497560501098633-1092018/12/18 13:57:5718070045-010201812181351296.57777881622314452.43997963935784602.43997963935784600014.497560501098633-1092018/12/18 13:57:5818070045-010201812181352295.6886763572692872.53479090826973702.53479090826973700014.487804412841797-1092018/12/18 13:57:5918070045-010201812181353296.0313115119934082.635312764275220802.635312764275220800014.492683410644531-1092018/12/18 13:58:0018070045-010201812181354296.0560297966003422.736246595287415302.736246595287415300014.36097526550293-1092018/12/18 13:58:0118070045-0172018121813484831.0973167419433637.98484694416190.1714470272990642237.8133999168628350.90086013078689580014.477132797241211-1032018/12/18 13:58:3218070045-0172018121813494832.4589500427246138.525829475852990.1714470272990642238.354382448553920.89180624485015870014.482076644897461-1032018/12/18 13:58:3318070045-0172018121813504831.73945617675781239.054820421256750.1714470272990642238.883373393957680.89180624485015870014.482076644897461-1032018/12/18 13:58:3418070045-0172018121813514834.2404174804687539.625494028085240.1714470272990642239.4540470007861760.88727927207946780014.482076644897461-1032018/12/18 13:58:3518070045-0172018121813524831.8720169067382840.1566942958495260.1714470272990642239.985247268550460.89180624485015870014.487020492553711-1032018/12/18 13:58:3618070045-0172018121813534835.51117324829101640.748547211273020.1714470272990642240.5771001839739540.88275235891342160014.487020492553711-1032018/12/18 13:58:3718070045-0172018121813544831.8678855895996141.279678631278240.1714470272990642241.108231603979170.87369847297668460014.487020492553711-1032018/12/18 13:58:3818070045-0172018121813554833.3301582336425841.835181266761650.1714470272990642241.6637342394625850.86464458703994750014.487020492553711-1032018/12/18 13:58:3918070045-0172018121813564831.33239364624023442.357387833670030.1714470272990642242.1859408063709650.87369847297668460014.487020492553711-1032018/12/18 13:58:4018070045-0172018121813574831.5103893280029342.882561003727070.1714470272990642242.7111139764280.88275235891342160014.398021697998047-1032018/12/18 13:58:4118070045-0202018121813505537.46137619018555969.97339028919273.5981466309300187966.3752436582627100014.47201919555664-1092018/12/18 14:00:2018070045-0202018121813515539.5820198059082970.63309064485873.5981466309300187967.0349440139287100014.476885795593262-1092018/12/18 14:00:2118070045-0202018121813525536.06972885131836971.23425278791653.5981466309300187967.6361061569864100014.476885795593262-1092018/12/18 14:00:2218070045-0202018121813535535.17905807495117971.82057042452753.5981466309300187968.2224237935975100014.481752395629883-1092018/12/18 14:00:2318070045-0202018121813545535.02578353881836972.40433349027433.5981466309300187968.8061868593443100014.481752395629883-1092018/12/18 14:00:2418070045-0202018121813555536.33554458618164973.00992591818483.5981466309300187969.4117792872547100014.486618041992188-1092018/12/18 14:00:2518070045-0202018121813565534.396728515625973.58320474883763.5981466309300187969.9850581179076100014.486618041992188-1092018/12/18 14:00:2618070045-0202018121813575534.293846130371094974.15476882180453.5981466309300187970.5566221908745100014.481752395629883-1092018/12/18 14:00:2718070045-0202018121813585534.29720687866211974.72638890557143.5981466309300187971.1282422746414100014.486618041992188-1092018/12/18 14:00:2818070045-0202018121813595536.22132110595703975.33007761409343.5981466309300187971.7319309831634100014.374695777893066-1092018/12/18 14:00:2918070045-02420181218135104-1.36565768718719483.18951831024143533.79223433992693-30.6027160296854921.46966290473937990014.509135246276855-1112018/12/18 14:00:4218070045-02420181218135204-1.046537995338443.18951831024143533.80967663986881-30.6201583296273761.47415721416473390014.514007568359375-1132018/12/18 14:00:4318070045-02420181218135304-0.63571292161941533.18951831024143533.820271854824576-30.630753544583141.47415721416473390014.514007568359375-1112018/12/18 14:00:4418070045-0242018121813540403.18951831024143533.820271854824576-30.630753544583141.49662911891937260014.523752212524414-1112018/12/18 14:00:4518070045-02420181218135504-0.64828538894653323.18951831024143533.831076611505466-30.641558301264031.4831460714340210014.518878936767578-1132018/12/18 14:00:4618070045-02420181218135604-0.39683529734611513.18951831024143533.83769053334097-30.6481722230995321.49213480949401860014.518878936767578-1132018/12/18 14:00:4718070045-02420181218135704-0.88050699234008793.18951831024143533.85236564946913-30.6628473392276921.47865164279937740014.523752212524414-1092018/12/18 14:00:4818070045-0242018121813580403.18951831024143533.85236564946913-30.6628473392276921.50112366676330570014.518878936767578-1092018/12/18 14:00:4918070045-02420181218135904-0.67343038320541383.18951831024143533.86358948960027-30.6740711793588371.49662911891937260014.528623580932617-1072018/12/18 14:00:5018070045-0242018121814000403.18951831024143533.86358948960027-30.6740711793588371.52808988094329830014.475030899047852-1112018/12/18 14:00:5118070045-0082018121813523215.505043983459473539.732234232424528.971873588902554510.760360643521953.24116039276123050014.47407341003418-972018/12/18 14:01:2718070045-0082018121813533211.126148223876953539.917670033990728.971873588902554510.945796445088153.1595647335052490014.479012489318848-972018/12/18 14:01:2818070045-0082018121813543212.04150390625540.118361770102228.971873588902554511.146488181199633.1912963390350340014.4839506149292-972018/12/18 14:01:2918070045-008201812181355327.362799644470215540.241075094210728.971873588902554511.269201505308163.06436967849731450014.4839506149292-972018/12/18 14:01:3018070045-008201812181356327.3460774421691895540.36350971669228.971873588902554511.39163612778943.08703517913818360014.47407341003418-972018/12/18 14:01:3118070045-008201812181357326.816532135009766540.477118586839428.971873588902554511.505244997936873.1097009181976320014.48888874053955-972018/12/18 14:01:3218070045-0082018121813583212.785255432128906540.690206172849828.971873588902554511.718332583947243.1867632865905760014.48888874053955-972018/12/18 14:01:3318070045-008201812181359324.105501174926758540.758631189380428.971873588902554511.78675760047783.1051678657531740014.4839506149292-972018/12/18 14:01:3418070045-008201812181400325.083766937255859540.843360641367728.971873588902554511.87148705246513.08703517913818360014.4839506149292-972018/12/18 14:01:3518070045-008201812181401323.8729796409606934540.907910301647528.971873588902554511.93603671274493.05530357360839840014.380247116088867-972018/12/18 14:01:3618070045-0162018121813533613.4089765548706052087.72643601758802087.7264360175880.88395285606384280014.355231285095215-952018/12/18 14:02:5518070045-0162018121813543616.7721519470214842088.005971891734602088.00597189173460.88848590850830080014.360097885131836-972018/12/18 14:02:5618070045-0162018121813553616.2205924987792972088.276315109560502088.27631510956050.89301902055740360014.360097885131836-972018/12/18 14:02:5718070045-0162018121813563615.1638717651367192088.52904630024702088.5290463002470.89755207300186160014.360097885131836-952018/12/18 14:02:5818070045-0162018121813573615.1772346496582032088.78200020720102088.7820002072010.89755207300186160014.360097885131836-952018/12/18 14:02:5918070045-0162018121813583614.3588037490844732089.021313607184802089.02131360718480.88848590850830080014.36496353149414-952018/12/18 14:03:0018070045-0162018121813593615.4726848602294922089.279191695267402089.27919169526740.89301902055740360014.36496353149414-952018/12/18 14:03:0118070045-0162018121814003616.44812011718752089.55332703578302089.5533270357830.90661835670471190014.36496353149414-952018/12/18 14:03:0218070045-0162018121814013613.8766536712646482089.78460459147802089.7846045914780.90208518505096440014.36496353149414-952018/12/18 14:03:0318070045-0162018121814023613.8566093444824222090.01554808378402090.0155480837840.89755207300186160014.282238006591797-952018/12/18 14:03:0418070045-00320181218132355-105.904731750488283.13946313945635464119.190922720724-4116.0514595812682.0747075080871580014.432432174682617-1032018/12/18 14:03:3318070045-00320181218132455-115.838371276855473.13946313945635464121.1215622821255-4117.98209914266952.0612061023712160014.437346458435059-1052018/12/18 14:03:3418070045-00320181218132555-111.464767456054693.13946313945635464122.979308347601-4119.8398452081452.0702071189880370014.4422607421875-1052018/12/18 14:03:3518070045-00320181218132655-113.898765563964843.13946313945635464124.8776211404775-4121.73815800102152.0747075080871580014.4422607421875-1012018/12/18 14:03:3618070045-00320181218132755-118.534492492675783.13946313945635464126.853196069364-4123.7137329299082.08820867538452150014.4422607421875-992018/12/18 14:03:3718070045-00320181218132855-118.054634094238283.13946313945635464128.820773328638-4125.6813101891822.08370828628540040014.447174072265625-972018/12/18 14:03:3818070045-00320181218132955-117.532638549804693.13946313945635464130.77965065109-4127.6401875116342.11521148681640620014.447174072265625-992018/12/18 14:03:3918070045-00320181218133055-131.801483154296883.13946313945635464132.976342057144-4129.8368789176882.1512150764465330014.447174072265625-972018/12/18 14:03:4018070045-00320181218133155-137.855194091796883.13946313945635464135.273928625302-4132.1344654858462.15571570396423340014.452088356018066-972018/12/18 14:03:4118070045-00320181218133255-135.363769531253.13946313945635464137.529991343809-4134.3905282043532.16471648216247560014.353808403015137-972018/12/18 14:03:4218070045-00320181218133355-141.700836181640623.13946313945635464139.891672006813-4136.7522088673572.16471648216247560014.437346458435059-972018/12/18 14:03:4318070045-00320181218133455-137.061370849609383.13946313945635464142.17602823591-4139.0365650964542.1782176494598390014.4422607421875-992018/12/18 14:03:4418070045-00320181218133555-141.85221862792973.13946313945635464144.540231786792-4141.4007686473362.16921687126159670014.447174072265625-992018/12/18 14:03:4418070045-00320181218133655-137.333190917968753.13946313945635464146.829118241144-4143.6896551016882.1512150764465330014.4422607421875-1032018/12/18 14:03:4518070045-00320181218133755-133.363754272460943.13946313945635464149.051847513733-4145.9123843742772.1377136707305910014.452088356018066-1032018/12/18 14:03:4618070045-00320181218133855-132.075164794921883.13946313945635464151.253100293991-4148.1136371545352.1377136707305910014.447174072265625-1032018/12/18 14:03:4718070045-00320181218133955-131.858535766601563.13946313945635464153.450742627901-4150.3112794884452.1377136707305910014.447174072265625-1012018/12/18 14:03:4818070045-00320181218134055-131.051300048828123.13946313945635464155.634930916662-4152.4954677772062.16021609306335450014.447174072265625-1052018/12/18 14:03:4918070045-00320181218134155-136.802246093753.13946313945635464157.914968237806-4154.775505098352.16921687126159670014.452088356018066-1052018/12/18 14:03:5018070045-00320181218134255-136.047576904296883.13946313945635464160.182427931954-4157.0429647924982.1782176494598390014.353808403015137-1032018/12/18 14:03:5118070045-00320181218134355-139.43013000488283.13946313945635464162.506263506965-4159.3668003675092.1782176494598390014.4422607421875-1032018/12/18 14:03:5218070045-00320181218134455-138.48942565917973.13946313945635464164.814420541723-4161.6749574022672.15571570396423340014.4422607421875-1052018/12/18 14:03:5318070045-00320181218134555-132.473373413085943.13946313945635464167.0223101718875-4163.88284703243152.1467146873474120014.4422607421875-1012018/12/18 14:03:5418070045-00320181218134655-129.521087646484383.13946313945635464169.18099508176-4166.0415319423042.15571570396423340014.447174072265625-1092018/12/18 14:03:5518070045-00320181218134755-132.390609741210943.13946313945635464171.3875051320565-4168.24804199260052.16471648216247560014.447174072265625-1092018/12/18 14:03:5618070045-00320181218134855-137.084121704101563.13946313945635464173.6722404580205-4170.53277731856452.187218666076660014.452088356018066-1092018/12/18 14:03:5718070045-00320181218134955-133.65495300292973.13946313945635464175.899823126209-4172.7603599867532.19171905517578120014.447174072265625-1032018/12/18 14:03:5818070045-00320181218135055-134.3708496093753.13946313945635464178.139337257686-4174.999874118232.20072007179260250014.447174072265625-1072018/12/18 14:03:5918070045-00320181218135155-134.595306396484383.13946313945635464180.382592271735-4177.2431291322792.187218666076660014.452088356018066-1092018/12/18 14:04:0018070045-00320181218135255-137.14936828613283.13946313945635464182.66841515617-4179.5289520167142.16471648216247560014.353808403015137-1072018/12/18 14:04:0118070045-00320181218135355-134.165023803710943.13946313945635464184.90449900965-4181.7650358701942.1512150764465330014.4422607421875-992018/12/18 14:04:0218070045-00320181218135455-134.598663330078123.13946313945635464187.147809950221-4184.0083468107652.16021609306335450014.4422607421875-992018/12/18 14:04:0318070045-00320181218135555-137.883529663085943.13946313945635464189.445868708126-4186.306405568672.187218666076660014.447174072265625-1012018/12/18 14:04:0418070045-00320181218135655-140.68518066406253.13946313945635464191.7906216872325-4188.65115854777652.187218666076660014.447174072265625-1012018/12/18 14:04:1118070045-00320181218135755-137.883529663085943.13946313945635464194.0886804451375-4190.94921730568152.20072007179260250014.447174072265625-1032018/12/18 14:04:1218070045-00320181218135855-137.735137939453123.13946313945635464196.384266047294-4193.2448029078382.182718038558960014.447174072265625-992018/12/18 14:04:1318070045-00320181218135955-139.976379394531253.13946313945635464198.71720561055-4195.5777424710942.16921687126159670014.447174072265625-992018/12/18 14:04:1418070045-00320181218140055-127.3991699218753.13946313945635464200.840525136537-4197.7010619970812.15571570396423340014.452088356018066-1012018/12/18 14:04:1518070045-00320181218140155-124.314895629882813.13946313945635464202.912440047715-4199.7729769082592.15571570396423340014.447174072265625-1012018/12/18 14:04:1618070045-00320181218140255-127.887237548828123.13946313945635464205.043894050912-4201.9044309114562.16921687126159670014.353808403015137-1012018/12/18 14:04:1718070045-0092018121813561320.9035282135009771351.00696048342127.5814167685807091343.425543714840400014.44579792022705-1092018/12/18 14:06:0018070045-0092018121813571324.089864730834961351.40845822855397.5814167685807091343.82704145997300014.44579792022705-1072018/12/18 14:06:0118070045-0092018121813581322.7775707244873051351.78808440207747.5814167685807091344.206667633496600014.45067024230957-1092018/12/18 14:06:0218070045-0092018121813591321.9193096160888671352.15340623570077.5814167685807091344.5719894671200014.45067024230957-1092018/12/18 14:06:0318070045-0092018121814001322.0586872100830081352.52105100865137.5814167685807091344.939634240070500014.45067024230957-1092018/12/18 14:06:0418070045-0092018121814011319.4159526824951171352.84465023591757.5814167685807091345.263233467336700014.45067024230957-1092018/12/18 14:06:1118070045-0092018121814021320.878818511962891353.1926305560527.5814167685807091345.611213787471300014.455541610717773-1092018/12/18 14:06:1318070045-0092018121814031318.6113586425781251353.50281986840727.5814167685807091345.921403099826400014.455541610717773-1092018/12/18 14:06:1418070045-0092018121814041319.8607196807861331353.83383186182467.5814167685807091346.252415093243800014.455541610717773-1092018/12/18 14:06:1518070045-0092018121814051318.8449382781982421354.1479141506417.5814167685807091346.566497382060300014.411693572998047-1092018/12/18 14:06:1618070045-010201812181355296.0567908287048342.837193106966355402.837193106966355400014.468292236328125-1032018/12/18 14:07:4918070045-010201812181356296.0993824005126952.938849476503203402.938849476503203400014.47317123413086-1032018/12/18 14:07:5018070045-010201812181357296.1472973823547363.041304434719981603.041304434719981600014.47317123413086-1032018/12/18 14:07:5118070045-010201812181358295.8183526992797853.138276978872460703.138276978872460700014.468292236328125-1032018/12/18 14:07:5218070045-010201812181359295.2304353713989263.22545089881283703.22545089881283700014.47317123413086-1032018/12/18 14:07:5318070045-010201812181400294.9429411888122563.30783325282843603.30783325282843600014.468292236328125-1032018/12/18 14:07:5418070045-010201812181401295.2057166099548343.394595197762101603.394595197762101600014.468292236328125-1032018/12/18 14:07:5518070045-010201812181402294.6816868782043463.472623310911392603.472623310911392600014.468292236328125-1032018/12/18 14:07:5618070045-010201812181403294.8916029930114753.55415002452843903.55415002452843900014.468292236328125-1032018/12/18 14:07:5718070045-010201812181404294.5683622360229493.63028939523658103.63028939523658100014.351219177246094-1032018/12/18 14:07:5818070045-0172018121813584836.4803924560546943.490567519579970.1714470272990642243.31912049228090.87369847297668460014.477132797241211-1032018/12/18 14:08:3218070045-0172018121813594840.29830169677734444.162205852627820.1714470272990642243.9907588253287540.89633315801620480014.482076644897461-1032018/12/18 14:08:3318070045-0172018121814004832.9065704345703144.710648718579560.1714470272990642244.5392016912804960.90086013078689580014.482076644897461-1032018/12/18 14:08:3418070045-0172018121814014832.85400009155273445.258215368682360.1714470272990642245.086768341383290.89633315801620480014.487020492553711-1032018/12/18 14:08:3518070045-0172018121814024833.3436775207519545.813943307900310.1714470272990642245.642496280601240.89180624485015870014.482076644897461-1032018/12/18 14:08:3618070045-0172018121814034829.87012100219726646.311778659330490.1714470272990642246.1403316320314260.89180624485015870014.487020492553711-1032018/12/18 14:08:3718070045-0172018121814044829.5272693634033246.8038998250043650.1714470272990642246.63245279770530.88727927207946780014.487020492553711-1032018/12/18 14:08:3818070045-0172018121814054835.02112197875976647.387585212680810.1714470272990642247.2161381853817450.88727927207946780014.487020492553711-1032018/12/18 14:08:3918070045-0172018121814064830.84196472167968847.90161796864860.1714470272990642247.7301709413495350.88727927207946780014.491965293884277-1032018/12/18 14:08:4018070045-0172018121814074829.52989768981933648.3937829384306750.1714470272990642248.222335911131610.88727927207946780014.422744750976562-1032018/12/18 14:08:4118070045-0202018121814005534.5999755859375975.90674385235483.5981466309300187972.3085972214247100014.467153549194336-1092018/12/18 14:10:2018070045-0202018121814015537.32154083251953976.52876952009793.5981466309300187972.9306228891678100014.47201919555664-1092018/12/18 14:10:2118070045-0202018121814025538.01274490356445977.16231527391323.5981466309300187973.5641686429832100014.476885795593262-1092018/12/18 14:10:2218070045-0202018121814035533.71895980834961977.72429796203043.5981466309300187974.1261513311003100014.481752395629883-1092018/12/18 14:10:2318070045-0202018121814045534.697818756103516978.30259494177773.5981466309300187974.7044483108476100014.481752395629883-1072018/12/18 14:10:2418070045-0202018121814055538.00518798828125978.93601472112473.5981466309300187975.3378680901947100014.481752395629883-1092018/12/18 14:10:2518070045-0202018121814065536.780250549316406979.54901891269143.5981466309300187975.9508722817613100014.481752395629883-1072018/12/18 14:10:2618070045-0202018121814075534.5760383605957980.12528624841353.5981466309300187976.5271396174835100014.486618041992188-1072018/12/18 14:10:2718070045-0202018121814085534.87166976928711980.7064807405963.5981466309300187977.108334109666100014.486618041992188-1072018/12/18 14:10:2818070045-0202018121814095538.3827018737793981.34619246625253.5981466309300187977.7480458353225100014.369829177856445-1092018/12/18 14:10:2918070045-0242018121814010403.18951831024143533.86358948960027-30.6740711793588371.50112366676330570014.509135246276855-1112018/12/18 14:10:4218070045-02420181218140204-1.05023574829101563.18951831024143533.88109341833203-30.6915751080905931.50112366676330570014.514007568359375-1112018/12/18 14:10:4318070045-0242018121814030403.18951831024143533.88109341833203-30.6915751080905931.49662911891937260014.518878936767578-1112018/12/18 14:10:4418070045-0242018121814040403.18951831024143533.88109341833203-30.6915751080905931.51460671424865720014.518878936767578-1112018/12/18 14:10:4518070045-0242018121814050403.18951831024143533.88109341833203-30.6915751080905931.51910102367401120014.518878936767578-1112018/12/18 14:10:4618070045-02420181218140604-0.61130744218826293.18951831024143533.89128187545838-30.7017635652169471.51910102367401120014.523752212524414-1112018/12/18 14:10:4718070045-02420181218140704-0.65383207798004153.18951831024143533.902179076695354-30.712660766453921.53258419036865230014.523752212524414-1112018/12/18 14:10:4818070045-02420181218140804-0.70523136854171753.18951831024143533.9139329329213-30.7244146226798631.52359557151794430014.523752212524414-1132018/12/18 14:10:4918070045-02420181218140904-0.75441211462020873.18951831024143533.9265064679593-30.7369881577178641.4831460714340210014.528623580932617-1132018/12/18 14:10:5018070045-024201812181410040.67922312021255493.20083869570694833.9265064679593-30.725667772252351.50561797618865970014.440925598144531-1132018/12/18 14:10:5118070045-008201812181402322.1330482959747314540.943461107888428.971873588902554511.971587518985873.01450586318969730014.47407341003418-1032018/12/18 14:11:2618070045-008201812181403327.13585090637207541.062391956586628.971873588902554512.0905183676843.1640977859497070014.47407341003418-1032018/12/18 14:11:2718070045-008201812181404323.1200709342956543541.114393140104328.971873588902554512.14251955120183.1504986286163330014.479012489318848-1032018/12/18 14:11:2818070045-008201812181405325.649941444396973541.208558830329528.971873588902554512.23668524142693.09156823158264160014.4839506149292-1052018/12/18 14:11:2918070045-008201812181406323.4190845489501953541.265543573191428.971873588902554512.29366998428883.06436967849731450014.4839506149292-1032018/12/18 14:11:3018070045-0082018121814073211.782305717468262541.461915333678328.971873588902554512.49004174477583.08703517913818360014.4839506149292-1052018/12/18 14:11:3118070045-008201812181408325.680997371673584541.556598626982928.971873588902554512.58472503808043.08250212669372560014.4839506149292-1052018/12/18 14:11:3218070045-008201812181409326.518712997436523541.665243844181228.971873588902554512.69337025527863.03263807296752930014.48888874053955-1032018/12/18 14:11:3318070045-0082018121814103210.589835166931152541.841741101642628.971873588902554512.869867512743.08250212669372560014.48888874053955-1052018/12/18 14:11:3418070045-0082018121814113213.270206451416016542.062911212023428.971873588902554513.09103762312093.09156823158264160014.375308990478516-1052018/12/18 14:11:3518070045-0162018121814033613.8807363510131842090.246893689836702090.24689368983670.90661835670471190014.350364685058594-952018/12/18 14:12:5618070045-0162018121814043614.1947460174560552090.483472786814702090.48347278681470.90661835670471190014.360097885131836-952018/12/18 14:12:5718070045-0162018121814053614.0908193588256842090.71831977095502090.7183197709550.90661835670471190014.360097885131836-952018/12/18 14:12:5818070045-0162018121814063613.6632289886474612090.94604025297902090.9460402529790.90661835670471190014.360097885131836-952018/12/18 14:12:5918070045-0162018121814073612.9992055892944342091.162693676730702091.16269367673070.91115140914916990014.36496353149414-952018/12/18 14:13:0018070045-0162018121814083613.4019250869750982091.38605909003302091.3860590900330.90208518505096440014.360097885131836-952018/12/18 14:13:0118070045-0162018121814093613.1751403808593752091.605644757442402091.60564475744240.91115140914916990014.36496353149414-952018/12/18 14:13:0218070045-0162018121814103613.3031940460205082091.827364651436302091.82736465143630.90208518505096440014.36496353149414-952018/12/18 14:13:0318070045-0162018121814113613.4891510009765622092.052183831793602092.05218383179360.90208518505096440014.36496353149414-952018/12/18 14:13:0418070045-0162018121814123613.494347572326662092.27708962770302092.2770896277030.90208518505096440014.321167945861816-952018/12/18 14:13:1218070045-00320181218140355-135.184417724609383.13946313945635464207.296967709204-4204.1575045697482.19171905517578120014.407861709594727-872018/12/18 14:13:3518070045-00320181218140455-122.284698486328123.13946313945635464209.33504601275-4206.1955828732942.1017100811004640014.42260456085205-872018/12/18 14:13:3618070045-00320181218140555-112.715324401855473.13946313945635464211.213634795637-4208.0741716561812.1062104701995850014.432432174682617-912018/12/18 14:13:3718070045-00320181218140655-113.557609558105473.13946313945635464213.106261666462-4209.9667985270062.08820867538452150014.432432174682617-872018/12/18 14:13:3818070045-00320181218140755-121.044570922851563.13946313945635464215.123671226556-4211.98420808712.08370828628540040014.432432174682617-932018/12/18 14:13:3918070045-00320181218140855-116.769401550292973.13946313945635464217.069827920021-4213.93036478056552.0657064914703370014.437346458435059-892018/12/18 14:13:4018070045-00320181218140955-117.774612426757813.13946313945635464219.032738146442-4215.8932750069862.0612061023712160014.4422607421875-892018/12/18 14:13:4118070045-00320181218141055-110.31076812744143.13946313945635464220.871250974854-4217.7317878353982.05670547485351560014.4422607421875-892018/12/18 14:13:4218070045-00320181218141155-116.297355651855473.13946313945635464222.809540257948-4219.6700771184922.05670547485351560014.4422607421875-892018/12/18 14:13:4318070045-00320181218141255-114.825325012207033.13946313945635464224.723295673188-4221.5838325337322.0747075080871580014.348894119262695-892018/12/18 14:13:4418070045-0092018121814061319.8641948699951171354.47898405432537.5814167685807091346.897567285744600014.440925598144531-1092018/12/18 14:16:0018070045-0092018121814071321.339029312133791354.83463452975667.5814167685807091347.253217761175800014.45067024230957-1092018/12/18 14:16:0118070045-0092018121814081321.028232574462891355.18510508299987.5814167685807091347.60368831441900014.45067024230957-1092018/12/18 14:16:0218070045-0092018121814091320.5587577819824221355.52775103829627.5814167685807091347.946334269715400014.45067024230957-1092018/12/18 14:16:0318070045-0092018121814101320.1309776306152341355.86326734175657.5814167685807091348.281850573175700014.45067024230957-1092018/12/18 14:16:0418070045-0092018121814111318.30017662048341356.16827027199667.5814167685807091348.586853503415800014.45067024230957-1092018/12/18 14:16:1218070045-0092018121814121315.4651746749877931356.42602318918227.5814167685807091348.844606420601400014.45067024230957-1092018/12/18 14:16:1318070045-0092018121814131315.8323383331298831356.6898954897737.5814167685807091349.108478721192300014.455541610717773-1092018/12/18 14:16:1418070045-0092018121814141316.491380691528321356.96475184236037.5814167685807091349.383335073779600014.455541610717773-1092018/12/18 14:16:1518070045-0092018121814151318.044202804565431357.26548856355237.5814167685807091349.684071794971500014.41656494140625-1092018/12/18 14:16:1618070045-0172018121814084829.24525642395019548.8812038742769840.1714470272990642248.709756846977920.90086013078689580014.477132797241211-1032018/12/18 14:18:3218070045-0172018121814094827.4585304260253949.338846037646180.1714470272990642249.167399010347110.91444087028503420014.482076644897461-1032018/12/18 14:18:3318070045-0172018121814104827.22308158874511749.792564056994910.1714470272990642249.6211170296958460.91896790266036990014.482076644897461-1032018/12/18 14:18:3418070045-0172018121814114828.27002906799316450.263731217808320.1714470272990642250.0922841905092540.90538704395294190014.482076644897461-1032018/12/18 14:18:3518070045-0172018121814124829.8213024139404350.760752917955080.1714470272990642250.5893058906560140.91896790266036990014.482076644897461-1032018/12/18 14:18:3618070045-0172018121814134831.10708045959472751.279204274082260.1714470272990642251.1077572467831940.92349475622177120014.482076644897461-1032018/12/18 14:18:3818070045-0172018121814144831.3200016021728551.8012042977134260.1714470272990642251.629757270414360.91896790266036990014.487020492553711-1032018/12/18 14:18:3918070045-0172018121814154827.62563514709472752.2616315646049260.1714470272990642252.090184537305860.91896790266036990014.487020492553711-1032018/12/18 14:18:4018070045-0172018121814164829.9955444335937552.761557303334820.1714470272990642252.590110276035750.91896790266036990014.487020492553711-1032018/12/18 14:18:4118070045-0172018121814174828.58171081542968853.237919150114730.1714470272990642253.066472122815660.91896790266036990014.358467102050781-1032018/12/18 14:18:4218070045-0202018121814105537.18296432495117981.96590853563383.5981466309300187978.3677619047038100014.47201919555664-1092018/12/18 14:20:2018070045-0202018121814115538.2747802734375982.60382153723623.5981466309300187979.0056749063061100014.476885795593262-1072018/12/18 14:20:2118070045-0202018121814125536.25575637817383983.20808415713163.5981466309300187979.6099375262015100014.481752395629883-1072018/12/18 14:20:2218070045-0202018121814135535.93996810913086983.807083655433.5981466309300187980.2089370245100014.481752395629883-1072018/12/18 14:20:2318070045-0202018121814145535.09885025024414984.39206450759183.5981466309300187980.7939178766618100014.481752395629883-1072018/12/18 14:20:2418070045-0202018121814155536.22930145263672984.9958862168483.5981466309300187981.397739585918100014.481752395629883-1072018/12/18 14:20:2518070045-0202018121814165534.585697174072266985.57231450887283.5981466309300187981.9741678779427100014.481752395629883-1092018/12/18 14:20:2618070045-0202018121814175536.04201126098633986.17301471232543.5981466309300187982.5748680813954100014.481752395629883-1092018/12/18 14:20:2718070045-0202018121814185533.3498420715332986.72884543130153.5981466309300187983.1306988003714100014.481752395629883-1112018/12/18 14:20:2818070045-0202018121814195536.05461120605469987.32975562542253.5981466309300187983.7316089944925100014.379562377929688-1092018/12/18 14:20:2918070045-02420181218141104-0.81653505563735963.20083869570694833.94011538531646-30.739276689609511.46966290473937990014.509135246276855-1132018/12/18 14:20:4218070045-02420181218141204-0.9019541740417483.20083869570694833.95514795473373-30.7543092590267831.49213480949401860014.514007568359375-1112018/12/18 14:20:4318070045-02420181218141304-0.87274152040481573.20083869570694833.969693646700726-30.7688549509937771.4876403808593750014.518878936767578-1112018/12/18 14:20:4418070045-0242018121814140403.20083869570694833.969693646700726-30.7688549509937771.4831460714340210014.518878936767578-1112018/12/18 14:20:4518070045-02420181218141504-1.49360144138336183.20083869570694833.994587003505515-30.7937483077985661.4876403808593750014.518878936767578-1132018/12/18 14:20:4618070045-02420181218141604-0.50037354230880743.20083869570694834.00292656265389-30.802087866946941.4876403808593750014.518878936767578-1112018/12/18 14:20:4718070045-02420181218141704-0.53624212741851813.20083869570694834.01186393189708-30.8110252361901331.49213480949401860014.518878936767578-1112018/12/18 14:20:4818070045-02420181218141804-0.60834914445877083.20083869570694834.02200308448314-30.821164388776191.49662911891937260014.523752212524414-1132018/12/18 14:20:4918070045-02420181218141904-0.97221231460571293.20083869570694834.038206622848335-30.8373679271413861.49662911891937260014.523752212524414-1132018/12/18 14:20:5118070045-02420181218142004-0.73629289865493773.20083869570694834.05047817160512-30.8496394758981721.50561797618865970014.42143726348877-1132018/12/18 14:20:5118070045-0082018121814123215.039602279663086542.313571250092228.971873588902554513.34169766118963.1504986286163330014.47407341003418-1032018/12/18 14:21:2618070045-008201812181413325.783721446990967542.409966606489428.971873588902554513.43809301758693.09156823158264160014.47407341003418-1032018/12/18 14:21:2718070045-0082018121814143210.78652286529541542.589741995132228.971873588902554513.61786840622963.05077052116394040014.479012489318848-1032018/12/18 14:21:2818070045-008201812181415325.589422225952148542.682899032335128.971873588902554513.71102544343253.04623746871948240014.4839506149292-1072018/12/18 14:21:2918070045-0082018121814163211.717406272888184542.878189142297928.971873588902554513.90631555339533.09156823158264160014.48888874053955-1052018/12/18 14:21:3018070045-008201812181417328.927145004272461543.026974894381528.971873588902554514.0551013054793.1051678657531740014.4839506149292-1072018/12/18 14:21:3118070045-00320181218141355-112.788032531738283.13946313945635464226.6030962563755-4223.46363311691952.0657064914703370014.432432174682617-1012018/12/18 14:23:3218070045-00320181218141455-110.224639892578123.13946313945635464228.440173578398-4225.3007104389422.05670547485351560014.432432174682617-1032018/12/18 14:23:3318070045-00320181218141555-110.371170043945313.13946313945635464230.279693084203-4227.1402299447472.04770469665527340014.437346458435059-1052018/12/18 14:23:3418070045-00320181218141655-105.837608337402343.13946313945635464232.043653204212-4228.9041900647562.05220508575439450014.4422607421875-1052018/12/18 14:23:3518070045-00320181218141755-106.073623657226563.13946313945635464233.811546940915-4230.6720838014592.04770469665527340014.4422607421875-1032018/12/18 14:23:3718070045-00320181218141855-101.579582214355473.13946313945635464235.504540021297-4232.3650768818412.03870391845703120014.4422607421875-1032018/12/18 14:23:3818070045-00320181218141955-105.341712951660163.13946313945635464237.260235227871-4234.1207720884152.04320430755615230014.4422607421875-1072018/12/18 14:23:3918070045-00320181218142055-101.669815063476563.13946313945635464238.954732129951-4235.8152689904952.03870391845703120014.4422607421875-1032018/12/18 14:23:4018070045-00320181218142155-114.534492492675783.13946313945635464240.863640343983-4237.7241772045272.04770469665527340014.447174072265625-992018/12/18 14:23:4118070045-00320181218142255-113.480804443359383.13946313945635464242.754987099199-4239.6155239597432.04320430755615230014.353808403015137-992018/12/18 14:23:4218070045-0092018121814161317.315280914306641357.5540765674827.5814167685807091349.972659798901300014.440925598144531-1092018/12/18 14:26:0018070045-0092018121814171317.0361423492431641357.8380122786467.5814167685807091350.256595510065200014.44579792022705-1092018/12/18 14:26:0118070045-0092018121814181316.320734024047851358.11002449950377.5814167685807091350.528607730922900014.45067024230957-1092018/12/18 14:26:0218070045-0092018121814191317.5670051574707031358.40280792817617.5814167685807091350.821391159595400014.45067024230957-1092018/12/18 14:26:0318070045-0092018121814201319.216735839843751358.72308684463067.5814167685807091351.141670076049900014.45067024230957-1092018/12/18 14:26:0418070045-0092018121814211318.0743179321289061359.02432547007457.5814167685807091351.442908701493700014.455541610717773-1092018/12/18 14:26:1218070045-0092018121814221320.4784526824951171359.36563300639667.5814167685807091351.784216237815800014.455541610717773-1092018/12/18 14:26:1318070045-0092018121814231322.3509502410888671359.73814883914227.5814167685807091352.156732070561500014.455541610717773-1092018/12/18 14:26:1418070045-0092018121814241321.2753257751464841360.09273759580297.5814167685807091352.51132082722200014.455541610717773-1092018/12/18 14:26:1518070045-0092018121814251320.6116504669189451360.43626510204977.5814167685807091352.85484833346900014.41656494140625-1092018/12/18 14:26:1618070045-0172018121814184830.04961776733398453.738746103782780.1714470272990642253.5672990764837140.91444087028503420014.472187995910645-1032018/12/18 14:28:3218070045-0172018121814194829.07927322387695354.223400652002450.1714470272990642254.051953624703380.91896790266036990014.477132797241211-1032018/12/18 14:28:3318070045-0172018121814204828.15887641906738354.692715251076130.1714470272990642254.5212682237770640.91896790266036990014.482076644897461-1032018/12/18 14:28:3418070045-0172018121814214831.14237976074218855.2117549101905350.1714470272990642255.040307882891470.90991401672363280014.487020492553711-1032018/12/18 14:28:3518070045-0172018121814224830.04135894775390655.71244421290210.1714470272990642255.540997185603030.92349475622177120014.482076644897461-1032018/12/18 14:28:3618070045-0172018121814234827.29367828369140656.1673388382252840.1714470272990642255.995891810926220.92802166938781740014.487020492553711-1032018/12/18 14:28:3718070045-0172018121814244828.26627349853515656.6384433899115150.1714470272990642256.466996362612450.94612944126129150014.482076644897461-1032018/12/18 14:28:3818070045-0172018121814254828.94596481323242257.120876138506880.1714470272990642256.949429111207810.94160252809524540014.482076644897461-1032018/12/18 14:28:3918070045-0172018121814264826.52499198913574257.562959332189090.1714470272990642257.391512304890020.93707555532455440014.487020492553711-1032018/12/18 14:28:4018070045-0172018121814274830.0541248321533258.063861416809760.1714470272990642257.892414389510690.94160252809524540014.432632446289062-1032018/12/18 14:28:4118070045-0202018121814205535.64181900024414987.92378595916073.5981466309300187984.3256393282306100014.47201919555664-1052018/12/18 14:30:2018070045-0202018121814215535.68045425415039988.51846021777233.5981466309300187984.9203135868422100014.47201919555664-1072018/12/18 14:30:2118070045-0202018121814225537.425682067871094989.14222157250383.5981466309300187985.5440749415737100014.476885795593262-1092018/12/18 14:30:2218070045-0202018121814235535.02536392211914989.72597761198473.5981466309300187986.1278309810547100014.476885795593262-1072018/12/18 14:30:2318070045-0202018121814245537.07126235961914990.34383197007753.5981466309300187986.7456853391475100014.481752395629883-1092018/12/18 14:30:2418070045-0202018121814255535.19795608520508990.93046454285953.5981466309300187987.3323179119294100014.481752395629883-1092018/12/18 14:30:2518070045-0202018121814265536.09072494506836991.53197665375393.5981466309300187987.9338300228238100014.486618041992188-1092018/12/18 14:30:2618070045-0202018121814275533.97806167602539992.09827765495553.5981466309300187988.5001310240254100014.481752395629883-1092018/12/18 14:30:2718070045-0202018121814285536.23854064941406992.70225334408013.5981466309300187989.10410671315100014.481752395629883-1072018/12/18 14:30:2818070045-0202018121814295535.9865837097168993.30202971815443.5981466309300187989.7038830872243100014.36496353149414-1092018/12/18 14:30:2918070045-02420181218142104-1.12456130981445313.20083869570694834.069220860542295-30.8683821648353461.51460671424865720014.509135246276855-1092018/12/18 14:30:4118070045-02420181218142204-0.375388085842132573.20083869570694834.07547732874587-30.874638633038921.50561797618865970014.514007568359375-1092018/12/18 14:30:4218070045-0242018121814230403.20083869570694834.07547732874587-30.874638633038921.51460671424865720014.518878936767578-1092018/12/18 14:30:4318070045-02420181218142404-0.72039240598678593.20083869570694834.087483868769624-30.8866451730626751.52359557151794430014.518878936767578-1092018/12/18 14:30:4418070045-02420181218142504-0.67527925968170173.20083869570694834.09873852329571-30.897899827588761.51910102367401120014.523752212524414-1092018/12/18 14:30:4518070045-02420181218142604-0.73740226030349733.20083869570694834.11102856082659-30.910189865119641.52359557151794430014.518878936767578-1092018/12/18 14:30:4618070045-0242018121814270403.20083869570694834.11102856082659-30.910189865119641.52808988094329830014.518878936767578-1092018/12/18 14:30:4718070045-02420181218142804-1.111988902091983.20083869570694834.1295617094099-30.928723013702951.54606735706329350014.528623580932617-1092018/12/18 14:30:4818070045-0242018121814290403.20083869570694834.1295617094099-30.928723013702951.5505617856979370014.523752212524414-1092018/12/18 14:30:4918070045-02420181218143004-1.09165108203887943.20083869570694834.147755893478184-30.9469171977712351.54157304763793950014.470158576965332-1092018/12/18 14:30:5118070045-008201812181418327.419337272644043543.150630512294728.971873588902554514.17875692339213.03263807296752930014.4839506149292-1052018/12/18 14:31:2718070045-0082018121814193212.15059757232666543.353140476797528.971873588902554514.3812668878953.04623746871948240014.4839506149292-1032018/12/18 14:31:2818070045-008201812181420328.198524475097656543.489782551096828.971873588902554514.51790896219433.02810502052307130014.4839506149292-1032018/12/18 14:31:2918070045-0082018121814213214.11827278137207543.725087103981928.971873588902554514.75321351507933.09156823158264160014.380247116088867-1052018/12/18 14:31:3018070045-008201812181422329.782777786254883543.888133402344928.971873588902554514.91625981344243.03263807296752930014.469135284423828-1032018/12/18 14:31:3118070045-0082018121814233210.063475608825684544.055858001933928.971873588902554515.08398441303133.03263807296752930014.47407341003418-1032018/12/18 14:31:3218070045-008201812181424329.865991592407227544.22029119377328.971873588902554515.24841760487052.9963734149932860014.479012489318848-1052018/12/18 14:31:3318070045-008201812181425328.28173828125544.358320161548628.971873588902554515.3864465726463.06436967849731450014.47407341003418-1032018/12/18 14:31:3418070045-0082018121814263213.586339950561523544.584759156018828.971873588902554515.61288556711623.1006348133087160014.4839506149292-1052018/12/18 14:31:3518070045-008201812181427328.570001602172852544.727592516983328.971873588902554515.75571892808083.09156823158264160014.479012489318848-1052018/12/18 14:31:3618070045-0082018121814283212.408600807189941544.934402530446328.971873588902554515.96252894154373.07343602180480960014.4839506149292-1012018/12/18 14:31:3718070045-008201812181429327.499366283416748545.05939197099828.971873588902554516.08751838209553.09156823158264160014.4839506149292-1012018/12/18 14:31:3818070045-008201812181430328.65679931640625545.203671958184328.971873588902554516.23179836928173.02357196807861330014.4839506149292-1012018/12/18 14:31:3918070045-0082018121814313210.469194412231445545.378158536073228.971873588902554516.40628494717073.1051678657531740014.385185241699219-1012018/12/18 14:31:4018070045-00320181218142355-111.800331115722663.13946313945635464244.618325993844-4241.4788628543882.04770469665527340014.432432174682617-892018/12/18 14:33:3518070045-00320181218142455-117.235466003417973.13946313945635464246.572250456439-4243.4327873169832.04770469665527340014.4422607421875-892018/12/18 14:33:3618070045-00320181218142555-113.889083862304693.13946313945635464248.470401841127-4245.3309387016712.03870391845703120014.437346458435059-912018/12/18 14:33:3718070045-00320181218142655-111.662002563476563.13946313945635464250.331435182606-4247.191972043152.03870391845703120014.4422607421875-972018/12/18 14:33:3818070045-00320181218142755-111.261932373046883.13946313945635464252.185800702212-4249.0463375627562.04770469665527340014.447174072265625-892018/12/18 14:33:3918070045-00320181218142855-108.835380554199223.13946313945635464253.999723736246-4250.860260596792.05220508575439450014.4422607421875-872018/12/18 14:33:4018070045-00320181218142955-112.30332183837893.13946313945635464255.871445768745-4252.7319826292892.05220508575439450014.447174072265625-912018/12/18 14:33:4118070045-00320181218143055-117.024810791015623.13946313945635464257.8218592492485-4254.68239610979252.05220508575439450014.447174072265625-892018/12/18 14:33:4218070045-00320181218143155-113.519577026367193.13946313945635464259.713852168171-4256.5743890287152.05670547485351560014.447174072265625-892018/12/18 14:33:4318070045-00320181218143255-116.819366455078123.13946313945635464261.660841565071-4258.5213784256152.05670547485351560014.353808403015137-912018/12/18 14:33:4418070045-0092018121814261323.18334388732911360.8226541776577.5814167685807091353.241237409076100014.44579792022705-1092018/12/18 14:36:0018070045-0092018121814271319.757249832153321361.15194166838237.5814167685807091353.570524899801500014.45067024230957-1092018/12/18 14:36:0118070045-0092018121814281320.8046913146972661361.49868651603797.5814167685807091353.91726974745700014.45067024230957-1092018/12/18 14:36:0218070045-0092018121814291319.5977973937988281361.82531647987327.5814167685807091354.243899711292400014.455541610717773-1092018/12/18 14:36:0318070045-0092018121814301318.302877426147461362.13036444634147.5814167685807091354.548947677760700014.45067024230957-1092018/12/18 14:36:0418070045-0092018121814311320.5263252258300781362.47246987526967.5814167685807091354.891053106688800014.455541610717773-1092018/12/18 14:36:1218070045-0092018121814321319.387769699096681362.79559936047337.5814167685807091355.214182591892500014.45067024230957-1092018/12/18 14:36:1318070045-0092018121814331324.759330749511721363.20825486549557.5814167685807091355.626838096914800014.455541610717773-1092018/12/18 14:36:1418070045-0092018121814341327.1901054382324221363.66142327538117.5814167685807091356.080006506800400014.455541610717773-1092018/12/18 14:36:1518070045-0092018121814351326.194784164428711364.09800300524837.5814167685807091356.516586236667500014.41656494140625-1092018/12/18 14:36:1618070045-010201812181405294.3645305633544923.703031571324869403.703031571324869400014.458536148071289-1032018/12/18 14:37:4918070045-010201812181406296.041198730468753.80371821958938403.80371821958938400014.458536148071289-1132018/12/18 14:37:5018070045-010201812181407295.7616901397705083.899746392521288303.899746392521288300014.463415145874023-1032018/12/18 14:37:5118070045-010201812181408295.7042679786682133.994817524847604803.994817524847604800014.463415145874023-1032018/12/18 14:37:5218070045-010201812181409295.7221417427062994.09018655130685104.09018655130685100014.463415145874023-1032018/12/18 14:37:5318070045-010201812181410295.2585759162902834.17782948669082804.17782948669082800014.468292236328125-1032018/12/18 14:37:5418070045-010201812181411295.6719436645507814.27236188246990804.27236188246990800014.463415145874023-1032018/12/18 14:37:5518070045-010201812181412296.0088748931884774.37250979418718504.37250979418718500014.463415145874023-1032018/12/18 14:37:5618070045-010201812181413295.7016057968139654.46753655546162404.46753655546162400014.463415145874023-1032018/12/18 14:37:5718070045-010201812181414295.4806613922119144.55888091429089104.55888091429089100014.292682647705078-1032018/12/18 14:37:5818070045-010201812181415293.6929485797882084.62043005606952104.62043005606952100014.453659057617188-1032018/12/18 14:37:5918070045-010201812181416295.776141643524174.71669908269746504.71669908269746500014.458536148071289-1032018/12/18 14:38:0018070045-010201812181417295.3175196647644044.80532441437965604.80532441437965600014.458536148071289-1032018/12/18 14:38:0118070045-010201812181418294.7200951576232914.88399266992408504.88399266992408500014.458536148071289-1032018/12/18 14:38:0218070045-010201812181419293.94811010360717774.94979450322679904.94979450322679900014.463415145874023-1032018/12/18 14:38:0318070045-010201812181420295.5468311309814455.04224168520229805.04224168520229800014.458536148071289-1032018/12/18 14:38:0418070045-010201812181421294.6927146911621095.12045360032900605.12045360032900600014.458536148071289-1032018/12/18 14:38:1218070045-010201812181422296.6637225151062015.23151564007136505.23151564007136500014.463415145874023-1032018/12/18 14:38:1318070045-010201812181423295.66053533554077155.32585789353965505.32585789353965500014.463415145874023-1032018/12/18 14:38:1418070045-010201812181424294.15498352050781255.39510761837998105.39510761837998100014.341463088989258-1032018/12/18 14:38:1518070045-010201812181425295.2118015289306645.48197097480241405.48197097480241400014.443902969360352-1032018/12/18 14:38:1618070045-010201812181426294.804138183593755.5620399419851405.5620399419851400014.448780059814453-1032018/12/18 14:38:1718070045-010201812181427293.63551831245422365.62263191300114105.62263191300114100014.448780059814453-1032018/12/18 14:38:1818070045-010201812181428294.3995165824890145.69595719104767605.69595719104767600014.458536148071289-1032018/12/18 14:38:1918070045-010201812181429295.2836747169494635.78401843613087105.78401843613087100014.458536148071289-1032018/12/18 14:38:2018070045-010201812181430293.52295446395874025.842734344534334505.842734344534334500014.453659057617188-1032018/12/18 14:38:2118070045-010201812181431294.6406159400939945.92007794423661105.92007794423661100014.453659057617188-1032018/12/18 14:38:2218070045-010201812181432294.9231662750244146.00213071937501506.00213071937501500014.453659057617188-1032018/12/18 14:38:2318070045-010201812181433295.3585906028747566.09144056450422106.09144056450422100014.453659057617188-1032018/12/18 14:38:2418070045-010201812181434295.16426563262939456.177511661298364506.177511661298364500014.399999618530273-1032018/12/18 14:38:2518070045-0172018121814284828.4063453674316458.537300509110870.1714470272990642258.3658534818118040.94612944126129150014.477132797241211-1032018/12/18 14:38:3218070045-0172018121814294827.78560829162597759.0003939890255250.1714470272990642258.828946961726460.95518332719802860014.487020492553711-1012018/12/18 14:38:3318070045-0172018121814304826.72288894653320359.4457754582646560.1714470272990642259.274328430965590.95971029996871950014.482076644897461-1012018/12/18 14:38:3418070045-0172018121814314830.57909965515136759.955427134987710.1714470272990642259.783980107688640.96423721313476560014.482076644897461-1032018/12/18 14:38:3518070045-0172018121814324826.84267997741699260.4028051446782540.1714470272990642260.231358117379190.9778179526329040014.482076644897461-1012018/12/18 14:38:3618070045-0172018121814334826.84568405151367260.850233197108890.1714470272990642260.6787861698098250.9778179526329040014.487020492553711-1032018/12/18 14:38:3818070045-0172018121814344821.63459777832031261.210809823751610.1714470272990642261.0393627964525440.97329109907150270014.482076644897461-1012018/12/18 14:38:3818070045-0172018121814354825.81713485717773461.641095408036630.1714470272990642261.469648380737560.95518332719802860014.482076644897461-1012018/12/18 14:38:4018070045-0172018121814364825.80248832702636762.0711368835681160.1714470272990642261.899689856269050.93254864215850830014.482076644897461-1012018/12/18 14:38:4018070045-0172018121814374825.1877651214599662.490932965878290.1714470272990642262.319485938579220.89633315801620480014.373300552368164-1012018/12/18 14:38:4118070045-0202018121814305535.35500717163086993.89127984903473.5981466309300187990.2931332181047100014.467153549194336-1092018/12/18 14:40:2118070045-0202018121814315537.996788024902344994.52455965121343.5981466309300187990.9264130202833100014.47201919555664-1072018/12/18 14:40:2218070045-0202018121814325533.00172424316406995.0745883688853.5981466309300187991.4764417379549100014.476885795593262-1092018/12/18 14:40:2318070045-0202018121814335536.54467010498047995.68366617347233.5981466309300187992.0855195425422100014.481752395629883-1092018/12/18 14:40:2418070045-0202018121814345534.32575988769531996.25576219954423.5981466309300187992.6576155686141100014.481752395629883-1092018/12/18 14:40:2518070045-0202018121814355533.20622634887695996.80919930395843.5981466309300187993.2110526730283100014.481752395629883-1132018/12/18 14:40:2618070045-0202018121814365536.15077590942383997.41171223416543.5981466309300187993.8135656032354100014.481752395629883-1072018/12/18 14:40:2718070045-0202018121814375535.06777572631836997.99617518575383.5981466309300187994.3980285548238100014.481752395629883-1092018/12/18 14:40:2818070045-0202018121814385535.357948303222656998.58547430116833.5981466309300187994.9873276702383100014.481752395629883-1072018/12/18 14:40:2918070045-0202018121814395532.97400665283203999.13504107923483.5981466309300187995.5368944483048100014.379562377929688-1072018/12/18 14:40:3018070045-0242018121814310403.20083869570694834.147755893478184-30.9469171977712351.50112366676330570014.509135246276855-1112018/12/18 14:40:4218070045-02420181218143204-0.50739938020706183.20083869570694834.156212549795605-30.9553738540886561.53258419036865230014.514007568359375-1112018/12/18 14:40:4318070045-0242018121814330403.20083869570694834.156212549795605-30.9553738540886561.56404495239257810014.518878936767578-1092018/12/18 14:40:4418070045-02420181218143404-0.63053596019744873.20083869570694834.16672148266289-30.9658827869559451.5550560951232910014.523752212524414-1092018/12/18 14:40:4518070045-0242018121814350403.20083869570694834.16672148266289-30.9658827869559451.5505617856979370014.518878936767578-1092018/12/18 14:40:4618070045-02420181218143604-0.88753277063369753.20083869570694834.18151369527446-30.9806749995675121.54157304763793950014.523752212524414-1092018/12/18 14:40:4718070045-0242018121814370403.20083869570694834.18151369527446-30.9806749995675121.54157304763793950014.523752212524414-1092018/12/18 14:40:4818070045-02420181218143804-0.91452658176422123.20083869570694834.1967558050456-30.995917109338651.5505617856979370014.523752212524414-1092018/12/18 14:40:4918070045-02420181218143904-0.70301276445388793.20083869570694834.208472684408996-31.0076339887020471.52808988094329830014.523752212524414-1092018/12/18 14:40:5018070045-02420181218144004-0.61241674423217773.20083869570694834.21867963030944-31.017840934602491.5550560951232910014.411693572998047-1092018/12/18 14:40:5118070045-008201812181432325.263334274291992545.465880773424628.971873588902554516.4940071845223.1051678657531740014.469135284423828-1032018/12/18 14:41:2718070045-008201812181433327.4519853591918945545.59008052983628.971873588902554516.61820694093343.09156823158264160014.47407341003418-1032018/12/18 14:41:2818070045-008201812181434325.82473087310791545.68715938145128.971873588902554516.71528579254853.06436967849731450014.479012489318848-1032018/12/18 14:41:2918070045-008201812181435323.014958620071411545.737408690786128.971873588902554516.76553510188353.01903891563415530014.479012489318848-1052018/12/18 14:41:3018070045-008201812181436327.246936321258545545.858190959296428.971873588902554516.88631737039383.07343602180480960014.479012489318848-1032018/12/18 14:41:3118070045-008201812181437321.6321711540222168545.88539381152328.971873588902554516.91352022262053.04170441627502440014.4839506149292-1032018/12/18 14:41:3218070045-008201812181438324.969894886016846545.96822539342728.971873588902554516.99635180452453.05077052116394040014.4839506149292-1052018/12/18 14:41:3318070045-008201812181439325.2083892822265625546.055031878298528.971873588902554517.08315828939593.05530357360839840014.4839506149292-1032018/12/18 14:41:3418070045-008201812181440323.3091940879821777546.110185111232528.971873588902554517.13831152232993.08250212669372560014.4839506149292-1032018/12/18 14:41:3518070045-008201812181441327.764138221740723546.239587416139228.971873588902554517.26771382723673.1278331279754640014.380247116088867-1032018/12/18 14:41:3618070045-00320181218143355-108.120979309082033.13946313945635464263.4628579133905-4260.32339477393452.05670547485351560014.432432174682617-992018/12/18 14:43:3218070045-00320181218143455-104.576232910156253.13946313945635464265.205795147635-4262.0663320081792.05670547485351560014.437346458435059-992018/12/18 14:43:3318070045-00320181218143555-114.698928833007813.13946313945635464267.117443938223-4263.9779807987672.0612061023712160014.4422607421875-992018/12/18 14:43:3418070045-00320181218143655-108.336860656738283.13946313945635464268.923058344105-4265.7835952046492.0657064914703370014.4422607421875-972018/12/18 14:43:3618070045-00320181218143755-110.729866027832033.13946313945635464270.768556147324-4267.6290930078682.0657064914703370014.4422607421875-992018/12/18 14:43:3718070045-00320181218143855-112.497573852539063.13946313945635464272.643515723698-4269.5040525842422.0612061023712160014.4422607421875-972018/12/18 14:43:3818070045-00320181218143955-111.572517395019533.13946313945635464274.503057632266-4271.363594492812.0702071189880370014.447174072265625-992018/12/18 14:43:3918070045-00320181218144055-115.58669281005863.13946313945635464276.429502527543-4273.2900393880872.08370828628540040014.447174072265625-992018/12/18 14:43:4018070045-00320181218144155-107.448722839355473.13946313945635464278.220314634343-4275.0808514948872.0702071189880370014.447174072265625-1012018/12/18 14:43:4118070045-00320181218144255-102.447227478027343.13946313945635464279.9277684372655-4276.78830529780952.09720969200134280014.353808403015137-1012018/12/18 14:43:4218070045-0092018121814361327.584295272827151364.55774125245137.5814167685807091356.976324483870500014.44579792022705-1092018/12/18 14:46:0118070045-0092018121814371327.6225147247314451365.01811651259057.5814167685807091357.436699744009700014.45067024230957-1092018/12/18 14:46:0218070045-0092018121814381330.8733291625976561365.53267200455687.5814167685807091357.95125523597600014.45067024230957-1092018/12/18 14:46:0318070045-0092018121814391332.116516113281251366.06794727690547.5814167685807091358.486530508324700014.45067024230957-1092018/12/18 14:46:0418070045-0092018121814401329.342128753662111366.55698275881517.5814167685807091358.975565990234400014.455541610717773-1112018/12/18 14:46:1218070045-0092018121814411329.0174331665039061367.04060665456157.5814167685807091359.459189885980800014.455541610717773-1132018/12/18 14:46:1318070045-0092018121814421328.9888610839843751367.52375434831867.5814167685807091359.942337579737800014.455541610717773-992018/12/18 14:46:1418070045-0092018121814431328.703159332275391368.00214034288737.5814167685807091360.420723574306500014.455541610717773-992018/12/18 14:46:1518070045-0092018121814441333.4928970336914061368.56035531972777.5814167685807091360.97893855114700014.455541610717773-992018/12/18 14:46:1618070045-0092018121814451332.9631919860839841369.109741867217.5814167685807091361.528325098629200014.358099937438965-992018/12/18 14:46:1718070045-0172018121814384824.80435943603515662.9043389512285240.1714470272990642262.732891923929460.89180624485015870014.472187995910645-1012018/12/18 14:48:3218070045-0172018121814394822.85278320312563.2852186706173040.1714470272990642263.113771643318240.88275235891342160014.477132797241211-1012018/12/18 14:48:3318070045-0172018121814404825.76268577575683663.714596756770610.1714470272990642263.5431497294715440.87369847297668460014.482076644897461-1012018/12/18 14:48:3418070045-0172018121814414826.95007705688476664.163764719073710.1714470272990642263.9923176917746450.87822544574737550014.487020492553711-1012018/12/18 14:48:3518070045-0172018121814424821.63722610473632864.524385149824620.1714470272990642264.352938122525560.89180624485015870014.482076644897461-1012018/12/18 14:48:3618070045-0172018121814434823.58316802978515664.917437955127060.1714470272990642264.745990927827990.86917155981063840014.482076644897461-1012018/12/18 14:48:3718070045-0172018121814444823.91550445556640665.316029685191350.1714470272990642265.144582657892290.88275235891342160014.487020492553711-1012018/12/18 14:48:3818070045-0172018121814454822.6582641601562565.69366741039520.1714470272990642265.522220383096130.87369847297668460014.487020492553711-1012018/12/18 14:48:3918070045-0172018121814464822.23054695129394566.064176518308290.1714470272990642265.892729491009220.87369847297668460014.482076644897461-1032018/12/18 14:48:4018070045-0172018121814474822.3871402740478566.43729551331090.1714470272990642266.265848486011830.87369847297668460014.363410949707031-1032018/12/18 14:48:4118070045-0202018121814405532.53266143798828999.67725210444513.5981466309300187996.079105473515100014.467153549194336-1092018/12/18 14:50:1918070045-0202018121814415530.7483749389648441000.18972503256453.5981466309300187996.5915784016345100014.47201919555664-1092018/12/18 14:50:2018070045-0202018121814425530.1130218505859381000.69160873025593.5981466309300187997.0934620993258100014.481752395629883-1092018/12/18 14:50:2118070045-0202018121814435532.2374496459960941001.22889957544013.5981466309300187997.63075294451100014.476885795593262-1112018/12/18 14:50:2318070045-0202018121814445529.6788139343261721001.72354646847773.5981466309300187998.1253998375477100014.476885795593262-1092018/12/18 14:50:2418070045-0202018121814455531.799037933349611002.25353044567653.5981466309300187998.6553838147464100014.481752395629883-1092018/12/18 14:50:2518070045-0202018121814465531.2165966033935551002.77380706355713.5981466309300187999.1756604326271100014.481752395629883-1092018/12/18 14:50:2618070045-0202018121814475530.2251434326171881003.2775594489713.5981466309300187999.679412818041100014.481752395629883-1132018/12/18 14:50:2718070045-0202018121814485528.8032608032226561003.75761378449863.59814663093001871000.1594671535686100014.481752395629883-1052018/12/18 14:50:2818070045-0202018121814495529.91565513610841004.25620804364973.59814663093001871000.6580614127197100014.374695777893066-1092018/12/18 14:50:2918070045-02420181218144104-0.84463834762573243.20083869570694834.23275693634278-31.0319182406358321.5370786190032960014.509135246276855-1112018/12/18 14:50:4118070045-02420181218144204-0.51886254549026493.20083869570694834.24140464561124-31.040565949904291.54157304763793950014.514007568359375-1112018/12/18 14:50:4218070045-02420181218144304-1.12567079067230223.20083869570694834.26016582469377-31.0593271289868231.52808988094329830014.518878936767578-1092018/12/18 14:50:4318070045-0242018121814440403.20083869570694834.26016582469377-31.0593271289868231.52359557151794430014.518878936767578-1112018/12/18 14:50:4418070045-02420181218144504-0.98515456914901733.20083869570694834.27658506725171-31.075746371544761.5370786190032960014.518878936767578-1112018/12/18 14:50:4518070045-02420181218144604-0.561756968498233.20083869570694834.28594768378403-31.085108988077081.46067404747009280014.518878936767578-1112018/12/18 14:50:4618070045-02420181218144704-2.08598828315734863.20083869570694834.32071415565408-31.119875459947131.50561797618865970014.523752212524414-1112018/12/18 14:50:4718070045-0242018121814480403.20083869570694834.32071415565408-31.119875459947131.50112366676330570014.523752212524414-1112018/12/18 14:50:4818070045-0242018121814490403.20083869570694834.32071415565408-31.119875459947131.50561797618865970014.523752212524414-1112018/12/18 14:50:4918070045-0242018121814500403.20083869570694834.32071415565408-31.119875459947131.50561797618865970014.479902267456055-1112018/12/18 14:50:5018070045-008201812181442321.4920209646224976546.264454432185128.971873588902554517.29258084328253.06436967849731450014.47407341003418-1052018/12/18 14:51:2618070045-008201812181443322.9707632064819336546.313967152218228.971873588902554517.34209356331563.06436967849731450014.47407341003418-1052018/12/18 14:51:2718070045-008201812181444326.649705410003662546.424795573505328.971873588902554517.45292198460283.06436967849731450014.479012489318848-1052018/12/18 14:51:2818070045-008201812181445323.694606304168701546.486372347077828.971873588902554517.51449875817533.04170441627502440014.479012489318848-1052018/12/18 14:51:2918070045-008201812181446326.1894402503967285546.589529687681128.971873588902554517.61765609877852.9737081527709960014.4839506149292-1052018/12/18 14:51:3018070045-008201812181447326.967033863067627546.70564691972228.971873588902554517.73377333081943.09156823158264160014.4839506149292-1052018/12/18 14:51:3118070045-0082018121814483212.128301620483398546.907785282055128.971873588902554517.93591169315253.1640977859497070014.4839506149292-1052018/12/18 14:51:3218070045-008201812181449327.445217132568359547.031872234883528.971873588902554518.0599986459813.1006348133087160014.4839506149292-1072018/12/18 14:51:3318070045-008201812181450326.9491167068481445547.147690850444628.971873588902554518.17581726154213.05530357360839840014.48888874053955-1072018/12/18 14:51:3418070045-0082018121814513210.056707382202148547.315302646450528.971873588902554518.3434290575483.08703517913818360014.375308990478516-1052018/12/18 14:51:3518070045-0092018121814461335.804374694824221369.70648142005717.5814167685807091362.125064651476400014.44579792022705-1092018/12/18 14:56:0018070045-0092018121814471335.562297821044921370.29918640492367.5814167685807091362.717769636342800014.45067024230957-1112018/12/18 14:56:0118070045-0092018121814481334.4893760681152341370.87400934993327.5814167685807091363.292592581352400014.45067024230957-1092018/12/18 14:56:0218070045-0092018121814491336.0101547241210941371.47417857419877.5814167685807091363.89276180561800014.455541610717773-1092018/12/18 14:56:0318070045-0092018121814501333.615283966064451372.0344333302367.5814167685807091364.453016561655200014.45067024230957-1092018/12/18 14:56:0418070045-0092018121814511333.7210731506347661372.5964511881747.5814167685807091365.015034419593100014.45067024230957-1092018/12/18 14:56:1318070045-0092018121814521331.855136871337891373.1273701332037.5814167685807091365.545953364622200014.45067024230957-1092018/12/18 14:56:1418070045-0092018121814531331.934671401977541373.6596146460757.5814167685807091366.078197877494200014.455541610717773-1092018/12/18 14:56:1518070045-0092018121814541332.3134193420410161374.19817160711897.5814167685807091366.61675483853800014.455541610717773-1092018/12/18 14:56:1518070045-0092018121814551332.905281066894531374.7465929682147.5814167685807091367.165176199633200014.41656494140625-1092018/12/18 14:56:1618070045-010201812181435295.31980180740356456.26617502369905906.26617502369905900014.429267883300781-1072018/12/18 14:57:5018070045-010201812181436295.3456611633300786.35526937646571606.35526937646571600014.443902969360352-1072018/12/18 14:57:5118070045-010201812181437296.0739026069641116.45650109032910806.45650109032910800014.443902969360352-1072018/12/18 14:57:5218070045-010201812181438296.8329491615295416.57038357434817706.57038357434817700014.448780059814453-1072018/12/18 14:57:5318070045-010201812181439296.3378200531005866.67601391141148506.67601391141148500014.448780059814453-1072018/12/18 14:57:5418070045-010201812181440296.62531328201293956.78643580311783906.78643580311783900014.448780059814453-1072018/12/18 14:57:5518070045-010201812181441295.8833813667297366.88449216069816406.88449216069816400014.448780059814453-1072018/12/18 14:57:5618070045-010201812181442296.631018638610846.99500913484164506.99500913484164500014.448780059814453-1072018/12/18 14:57:5718070045-010201812181443295.0053076744079597.07843093123321307.07843093123321300014.448780059814453-1072018/12/18 14:57:5818070045-010201812181444295.8153104782104497.17535277528217507.17535277528217500014.331707000732422-1072018/12/18 14:57:5918070045-010201812181445295.38026666641235357.26502388967370707.26502388967370700014.443902969360352-1072018/12/18 14:58:0018070045-010201812181446297.585528850555427.39144936946284907.39144936946284900014.448780059814453-1072018/12/18 14:58:0118070045-010201812181447297.2672324180603037.51256990811346807.51256990811346800014.448780059814453-1072018/12/18 14:58:0218070045-010201812181448296.3382000923156747.618206574228417507.618206574228417500014.448780059814453-1072018/12/18 14:58:0318070045-010201812181449296.7420606613159187.73057424881281107.73057424881281100014.448780059814453-1072018/12/18 14:58:0418070045-010201812181450296.8074698448181157.84403207715842407.84403207715842400014.448780059814453-1072018/12/18 14:58:0518070045-010201812181451296.2800168991088877.948699022001040507.948699022001040500014.448780059814453-1092018/12/18 14:58:1218070045-010201812181452296.16441106796264658.05143920496573508.05143920496573500014.453659057617188-1112018/12/18 14:58:1318070045-010201812181453295.5597605705261238.14410187930378308.14410187930378300014.448780059814453-1072018/12/18 14:58:1418070045-010201812181454295.206097126007088.2308701645708208.2308701645708200014.370731353759766-1072018/12/18 14:58:1518070045-0172018121814484822.2756080627441466.808555663380230.1714470272990642266.637108636081170.86917155981063840014.477132797241211-1032018/12/18 14:58:3318070045-0172018121814494820.80094528198242267.155238076974980.1714470272990642266.983791049675920.87369847297668460014.482076644897461-1032018/12/18 14:58:3418070045-0172018121814504820.89106941223144567.503422552601390.1714470272990642267.331975525302330.87822544574737550014.482076644897461-1032018/12/18 14:58:3518070045-0172018121814514820.56887245178222767.846237103547680.1714470272990642267.674790076248610.88727927207946780014.482076644897461-1032018/12/18 14:58:3618070045-0172018121814524822.24969863891601668.217065406605260.1714470272990642268.045618379306190.88727927207946780014.482076644897461-1032018/12/18 14:58:3718070045-0172018121814534820.39050102233886768.556907093490170.1714470272990642268.38546006619110.88727927207946780014.482076644897461-1032018/12/18 14:58:3818070045-0172018121814544821.50466728210449268.91531822416140.1714470272990642268.743871196862330.89633315801620480014.482076644897461-1032018/12/18 14:58:3918070045-0172018121814554817.51777648925781269.207281174113420.1714470272990642269.035834146814350.89633315801620480014.482076644897461-1032018/12/18 14:58:4018070045-0172018121814564820.29962539672851669.545608277141240.1714470272990642269.374161249842170.90538704395294190014.487020492553711-1032018/12/18 14:58:4118070045-0172018121814574821.08671569824218869.897053529690740.1714470272990642269.725606502391670.90991401672363280014.363410949707031-1032018/12/18 14:58:4218070045-0202018121814505530.5031375885009771004.7645936783193.59814663093001871001.1664470473889100014.47201919555664-1092018/12/18 15:00:1918070045-0202018121814515532.467571258544921005.30571986801673.59814663093001871001.7075732370866100014.47201919555664-1092018/12/18 15:00:2018070045-0202018121814525529.9013767242431641005.80407613109953.59814663093001871002.2059295001694100014.476885795593262-1072018/12/18 15:00:2118070045-0202018121814535531.0683612823486331006.32188214448423.59814663093001871002.7237355135542100014.476885795593262-1072018/12/18 15:00:2318070045-0202018121814545530.2104454040527341006.82538955739563.59814663093001871003.2272429264656100014.481752395629883-1092018/12/18 15:00:2418070045-0202018121814555530.2364807128906251007.32933090451213.59814663093001871003.731184273582100014.481752395629883-1092018/12/18 15:00:2518070045-0202018121814565531.184265136718751007.84906864268523.59814663093001871004.2509220117552100014.481752395629883-1092018/12/18 15:00:2618070045-0202018121814575528.8628902435302731008.33011682109123.59814663093001871004.7319701901612100014.481752395629883-1092018/12/18 15:00:2718070045-0202018121814585529.0728569030761721008.81466442870583.59814663093001871005.2165177977757100014.481752395629883-1092018/12/18 15:00:2818070045-0202018121814595526.5772132873535161009.25761798768383.59814663093001871005.6594713567538100014.437955856323242-1092018/12/18 15:00:2918070045-02420181218145104-0.98182660341262823.20083869570694834.337077931889745-31.1362392361827961.50112366676330570014.514007568359375-1112018/12/18 15:00:4118070045-0242018121814520403.20083869570694834.337077931889745-31.1362392361827961.44269669055938720014.518878936767578-1132018/12/18 15:00:4218070045-024201812181453040.453287839889526373.20839349327339134.337077931889745-31.1286844386163541.50112366676330570014.523752212524414-1132018/12/18 15:00:4318070045-0242018121814540403.20839349327339134.337077931889745-31.1286844386163541.51011228561401370014.523752212524414-1132018/12/18 15:00:4418070045-024201812181455040.85560798645019533.22265362672957634.337077931889745-31.114424305160171.4831460714340210014.528623580932617-1112018/12/18 15:00:4518070045-02420181218145604-0.78880161046981813.22265362672957634.35022462509523-31.1275709983656551.4831460714340210014.528623580932617-1132018/12/18 15:00:4618070045-02420181218145704-0.99439907073974613.22265362672957634.36679794305603-31.1441443163264541.50561797618865970014.528623580932617-1092018/12/18 15:00:4718070045-02420181218145804-0.67306059598922733.22265362672957634.378015620033935-31.155361993304361.51011228561401370014.528623580932617-1112018/12/18 15:00:4818070045-02420181218145904-0.67675840854644783.22265362672957634.38929492717298-31.166641300443411.50112366676330570014.528623580932617-1132018/12/18 15:00:4918070045-02420181218150004-1.2140481472015383.22265362672957634.409529062170286-31.186875435440711.50561797618865970014.475030899047852-1112018/12/18 15:00:5018070045-008201812181452329.793527603149414547.478528107614228.971873588902554518.50665451871173.03717136383056640014.47407341003418-1032018/12/18 15:01:2718070045-0082018121814533212.653067588806152547.689412562871328.971873588902554518.71753897396883.1459655761718750014.479012489318848-1012018/12/18 15:01:2818070045-008201812181454327.7056097984313965547.817839394364728.971873588902554518.84596580546213.1051678657531740014.47407341003418-1012018/12/18 15:01:2918070045-008201812181455326.057651042938232547.918800242498828.971873588902554518.94692665359633.00997281074523930014.4839506149292-1012018/12/18 15:01:3018070045-008201812181456326.901339054107666548.033822559259128.971873588902554519.06194897035653.05530357360839840014.48888874053955-1012018/12/18 15:01:3118070045-008201812181457325.70528507232666548.128910640248328.971873588902554519.15703705134573.07343602180480960014.4839506149292-1012018/12/18 15:01:3218070045-008201812181458327.418142318725586548.25254634330928.971873588902554519.28067275440643.1233000755310060014.4839506149292-1032018/12/18 15:01:3318070045-008201812181459325.633617401123047548.34643996428528.971873588902554519.37456637538243.01903891563415530014.48888874053955-1052018/12/18 15:01:3418070045-008201812181500329.875547409057617548.511032427696328.971873588902554519.53915883879373.03717136383056640014.48888874053955-1052018/12/18 15:01:3518070045-0082018121815013212.035929679870605548.711631251453428.971873588902554519.73975766255083.08250212669372560014.385185241699219-1052018/12/18 15:01:3618070045-00320181218144355-105.247756958007813.13946313945635464281.681897701227-4278.5424345617712.0702071189880370014.432432174682617-912018/12/18 15:03:3518070045-00320181218144455-97.565032958984383.13946313945635464283.3079816005065-4280.1685184610512.0747075080871580014.437346458435059-972018/12/18 15:03:3618070045-00320181218144555-97.339080810546883.13946313945635464284.9302996626575-4281.79083652320152.0747075080871580014.4422607421875-972018/12/18 15:03:3718070045-00320181218144655-93.446449279785163.13946313945635464286.487740481673-4283.3482773422172.0702071189880370014.4422607421875-912018/12/18 15:03:3818070045-00320181218144755-89.767852783203123.13946313945635464287.9838713201325-4284.84440818067652.0657064914703370014.4422607421875-952018/12/18 15:03:3918070045-00320181218144855-96.131401062011723.13946313945635464289.58606132087-4286.4465981814142.0612061023712160014.447174072265625-972018/12/18 15:03:4018070045-00320181218144955-89.566513061523443.13946313945635464291.078836568016-4287.939373428562.05670547485351560014.447174072265625-972018/12/18 15:03:4118070045-00320181218145055-91.175384521484383.13946313945635464292.598426281628-4289.4589631421722.05670547485351560014.447174072265625-952018/12/18 15:03:4218070045-00320181218145155-85.910270690917973.13946313945635464294.030264096727-4290.8908009572712.05670547485351560014.447174072265625-952018/12/18 15:03:4318070045-00320181218145255-88.257408142089843.13946313945635464295.5012209210345-4292.36175778157852.0657064914703370014.353808403015137-1012018/12/18 15:03:4418070045-00320181218145355-91.494544982910163.13946313945635464297.026130025601-4293.8866668861452.0612061023712160014.437346458435059-932018/12/18 15:03:4518070045-00320181218145455-94.276435852050783.13946313945635464298.5974039866305-4295.45794084717452.0702071189880370014.4422607421875-972018/12/18 15:03:4618070045-00320181218145555-85.66269683837893.13946313945635464300.025115627896-4296.885652488442.0702071189880370014.447174072265625-932018/12/18 15:03:4718070045-00320181218145655-82.560531616210943.13946313945635464301.401124438565-4298.2616612991092.0657064914703370014.4422607421875-932018/12/18 15:03:4818070045-00320181218145755-79.681327819824223.13946313945635464302.729146523636-4299.589683384182.0612061023712160014.447174072265625-932018/12/18 15:03:4918070045-00320181218145855-77.128379821777343.13946313945635464304.014619498483-4300.8751563590272.05670547485351560014.447174072265625-952018/12/18 15:03:5018070045-00320181218145955-75.873344421386723.13946313945635464305.279175246217-4302.1397121067612.0657064914703370014.447174072265625-932018/12/18 15:03:5118070045-00320181218150055-79.551200866699223.13946313945635464306.605028585721-4303.4655654462652.05670547485351560014.447174072265625-972018/12/18 15:03:5218070045-00320181218150155-76.06349945068363.13946313945635464307.872753562023-4304.7332904225672.05670547485351560014.447174072265625-992018/12/18 15:03:5318070045-00320181218150255-75.72792816162113.13946313945635464309.134885709154-4305.9954225696982.05670547485351560014.348894119262695-952018/12/18 15:03:5418070045-0092018121814561329.4297676086425781375.23708908083597.5814167685807091367.65567231225500014.44579792022705-1092018/12/18 15:06:0118070045-0092018121814571329.667982101440431375.73155543705967.5814167685807091368.150138668478800014.45067024230957-1092018/12/18 15:06:0218070045-0092018121814581329.543273925781251376.2239433461557.5814167685807091368.642526577574200014.45067024230957-1092018/12/18 15:06:0318070045-0092018121814591328.1487464904785161376.69308912538537.5814167685807091369.111672356804500014.45067024230957-1092018/12/18 15:06:0418070045-0092018121815001328.5398464202880861377.16875324577777.5814167685807091369.58733647719700014.455541610717773-1092018/12/18 15:06:1318070045-0092018121815011331.767496109008791377.69821151427947.5814167685807091370.116794745698600014.455541610717773-1092018/12/18 15:06:1418070045-0092018121815021330.1567611694335941378.20082420488147.5814167685807091370.619407436300700014.455541610717773-1092018/12/18 15:06:1518070045-0092018121815031330.2548255920410161378.70507130281187.5814167685807091371.12365453423100014.455541610717773-1092018/12/18 15:06:1618070045-0092018121815041333.12071609497071379.25708323790247.5814167685807091371.675666469321600014.455541610717773-1092018/12/18 15:06:1718070045-0092018121815051330.5602188110351561379.7664202084727.5814167685807091372.185003439891300014.41656494140625-1092018/12/18 15:06:1818070045-0202018121815005528.5576000213623051009.73357800349543.59814663093001871006.1354313725653100014.47201919555664-1092018/12/18 15:10:1918070045-0202018121815015529.3206138610839841010.22225491266013.59814663093001871006.6241082817301100014.476885795593262-1072018/12/18 15:10:2018070045-0202018121815025529.6133041381835941010.7158099937513.59814663093001871007.117663362821100014.481752395629883-1092018/12/18 15:10:2118070045-0202018121815035530.026937484741211011.21625893792473.59814663093001871007.6181123069947100014.481752395629883-1072018/12/18 15:10:2218070045-0202018121815045528.870449066162111011.69743309079913.59814663093001871008.0992864598691100014.486618041992188-1092018/12/18 15:10:2318070045-0202018121815055528.6701431274414061012.17526882059913.59814663093001871008.577122189669100014.481752395629883-1092018/12/18 15:10:2418070045-0202018121815065529.1984138488769531012.66190905947293.59814663093001871009.0637624285429100014.481752395629883-1092018/12/18 15:10:2518070045-0202018121815075529.1446647644042971013.14765347436833.59814663093001871009.5495068434383100014.481752395629883-1092018/12/18 15:10:2618070045-0202018121815085533.4250106811523441013.70473701142523.59814663093001871010.1065903804952100014.481752395629883-1092018/12/18 15:10:2718070045-0202018121815095535.3579483032226561014.29403612683973.59814663093001871010.6958894959097100014.374695777893066-1072018/12/18 15:10:2818070045-0242018121815010403.22265362672957634.409529062170286-31.186875435440711.51011228561401370014.518878936767578-1092018/12/18 15:10:4218070045-0242018121815020403.22265362672957634.409529062170286-31.186875435440711.51460671424865720014.518878936767578-1112018/12/18 15:10:4318070045-02420181218150304-0.66307657957077033.22265362672957634.42058033812448-31.1979267113949061.50112366676330570014.523752212524414-1112018/12/18 15:10:4418070045-02420181218150404-1.34384071826934813.22265362672957634.442977683001814-31.220324056272241.49662911891937260014.523752212524414-1112018/12/18 15:10:4518070045-02420181218150504-0.56212675571441653.22265362672957634.45234646268737-31.22969283595781.44269669055938720014.528623580932617-1092018/12/18 15:10:4618070045-02420181218150604-0.82577955722808843.22265362672957634.466109455447395-31.243455828717821.47865164279937740014.528623580932617-1112018/12/18 15:10:4718070045-02420181218150704-0.75071430206298833.22265362672957634.47862136032425-31.2559677335946731.4831460714340210014.528623580932617-1092018/12/18 15:10:4818070045-02420181218150804-0.463765382766723633.22265362672957634.486350783414146-31.263697156684571.47865164279937740014.528623580932617-1112018/12/18 15:10:4918070045-02420181218150904-0.47300988435745243.22265362672957634.49423428156409-31.2715806548345161.4876403808593750014.528623580932617-1112018/12/18 15:10:5018070045-0242018121815100403.22265362672957634.49423428156409-31.2715806548345161.4876403808593750014.42143726348877-1112018/12/18 15:10:5118070045-0082018121815023210.884469032287598548.893039067402628.971873588902554519.92116547853.05530357360839840014.47407341003418-1052018/12/18 15:11:2718070045-0082018121815033210.883672714233398549.074433618595428.971873588902554520.10256002969293.1006348133087160014.479012489318848-1032018/12/18 15:11:2718070045-008201812181504329.614358901977539549.234672926773428.971873588902554520.26279933787093.04170441627502440014.479012489318848-1032018/12/18 15:11:2918070045-0082018121815053211.22409439086914549.421741167458128.971873588902554520.44986757855553.04623746871948240014.479012489318848-1032018/12/18 15:11:3018070045-0082018121815063210.741133689880371549.600760063381128.971873588902554520.62888647447863.08703517913818360014.4839506149292-1032018/12/18 15:11:3118070045-0082018121815073210.326257705688477549.772864359528128.971873588902554520.80099077062553.04623746871948240014.4839506149292-1032018/12/18 15:11:3218070045-0082018121815083213.605053901672363549.999615258858228.971873588902554521.02774166995563.1051678657531740014.4839506149292-1032018/12/18 15:11:3318070045-008201812181509329.05455493927002550.150524505909128.971873588902554521.17865091700653.04623746871948240014.48888874053955-1032018/12/18 15:11:3418070045-0082018121815103211.145657539367676550.336285465279728.971873588902554521.36441187637723.07796907424926760014.48888874053955-1032018/12/18 15:11:3518070045-0082018121815113215.877317428588867550.600907421336228.971873588902554521.62903383243363.1051678657531740014.385185241699219-1032018/12/18 15:11:3518070045-00320181218150355-80.261123657226563.13946313945635464310.472571047689-4307.3331079082332.05670547485351560014.427518844604492-992018/12/18 15:13:3318070045-00320181218150455-79.25925445556643.13946313945635464311.793558602807-4308.6540954633512.05670547485351560014.432432174682617-992018/12/18 15:13:3318070045-00320181218150555-81.552322387695313.13946313945635464313.152763971409-4310.0133008319532.0612061023712160014.437346458435059-1012018/12/18 15:13:3518070045-00320181218150655-88.67761230468753.13946313945635464314.63072417672-4311.4912610372642.0612061023712160014.437346458435059-1012018/12/18 15:13:3618070045-00320181218150755-91.688064575195313.13946313945635464316.1588586133585-4313.01939547390252.0747075080871580014.4422607421875-1012018/12/18 15:13:3718070045-00320181218150855-115.064323425292973.13946313945635464318.0765973774205-4314.93713423796452.1107110977172850014.4422607421875-992018/12/18 15:13:3818070045-00320181218150955-103.787269592285163.13946313945635464319.806385153684-4316.6669220142282.09720969200134280014.4422607421875-992018/12/18 15:13:3918070045-00320181218151055-106.768264770507813.13946313945635464321.585856211363-4318.4463930719072.09270906448364260014.4422607421875-992018/12/18 15:13:4018070045-00320181218151155-110.524421691894533.13946313945635464323.427929930977-4320.2884667915212.09720969200134280014.447174072265625-1012018/12/18 15:13:4118070045-00320181218151255-107.542312622070313.13946313945635464325.220301785996-4322.080838646542.08820867538452150014.353808403015137-1012018/12/18 15:13:4218070045-0092018121815061329.30969810485841380.25491516401377.5814167685807091372.67349839543300014.440925598144531-1132018/12/18 15:16:0018070045-0092018121815071332.8323135375976561380.8021203636887.5814167685807091373.220703595107100014.45067024230957-1092018/12/18 15:16:0118070045-0092018121815081333.4071884155273441381.35890682619047.5814167685807091373.777490057609600014.45067024230957-1092018/12/18 15:16:0218070045-0092018121815091334.2801208496093751381.93024214369967.5814167685807091374.348825375118800014.455541610717773-1092018/12/18 15:16:0318070045-0092018121815101333.141948699951171382.48260795450377.5814167685807091374.90119118592300014.455541610717773-1092018/12/18 15:16:0418070045-0092018121815111335.133361816406251383.06816395356857.5814167685807091375.486747184987700014.455541610717773-1092018/12/18 15:16:1218070045-0092018121815121334.205993652343751383.63826382150617.5814167685807091376.056847052925400014.455541610717773-1092018/12/18 15:16:1318070045-0092018121815131336.7004699707031251384.24993831307787.5814167685807091376.66852154449700014.455541610717773-1072018/12/18 15:16:1418070045-0092018121815141337.177665710449221384.86956607426157.5814167685807091377.288149305680700014.455541610717773-1132018/12/18 15:16:1518070045-0092018121815151333.667018890380861385.4306830701917.5814167685807091377.849266301610200014.41656494140625-1092018/12/18 15:16:1618070045-0192018121814555600000.38426759839057920014.545893669128418-792018/12/18 15:16:3418070045-01920181218145656000000014.536231994628906-772018/12/18 15:16:3518070045-01920181218145756000000014.531400680541992-772018/12/18 15:16:3618070045-01920181218145856000000014.52173900604248-792018/12/18 15:16:3718070045-01920181218145956000000014.52173900604248-772018/12/18 15:16:3818070045-01920181218150056000000014.516908645629883-772018/12/18 15:16:3918070045-01920181218150156000000014.512077331542969-772018/12/18 15:16:4018070045-01920181218150256000000014.507246017456055-732018/12/18 15:16:4118070045-01920181218150603000000014.502415657043457-732018/12/18 15:16:4218070045-01920181218150703000000014.497584342956543-732018/12/18 15:16:4318070045-01920181218150803000000014.497584342956543-712018/12/18 15:16:4418070045-0192018121815090300001.0397830009460450014.492753982543945-732018/12/18 15:16:4518070045-01920181218151003-5.33060932159423800.08884349093149914-0.088843490931499141.09855329990386960014.483091354370117-752018/12/18 15:16:4618070045-019201812181511032.12462115287780760.0354103514129587850.08884349093149914-0.0534331395185403541.09855329990386960014.47826099395752-752018/12/18 15:16:4718070045-0192018121815120339.846366882324220.69951649559120050.088843490931499140.61067300465970141.09855329990386960014.47826099395752-732018/12/18 15:16:4818070045-0192018121815130330.527805328369141.20831324007178820.088843490931499141.1194697491402891.12567806243896480014.473430633544922-732018/12/18 15:16:4918070045-0192018121815140344.617046356201171.95193066886576430.088843490931499141.8630871779342651.12115728855133060014.468599319458008-752018/12/18 15:16:5018070045-0192018121815150362.49644851684572.99353814137404760.088843490931499142.90469465044254841.11663651466369630014.463768005371094-732018/12/18 15:16:5118070045-0192018121815160359.0317420959472663.9774005084085520.088843490931499143.88855701747705271.12115728855133060014.40096664428711-732018/12/18 15:16:5218070045-010201812181455296.2366642951965338.33481457088878308.33481457088878300014.429267883300781-1032018/12/18 15:17:4918070045-010201812181456295.0136737823486338.41837580384675708.41837580384675700014.439023971557617-1032018/12/18 15:17:5018070045-010201812181457296.2233552932739268.5220983887505308.5220983887505300014.439023971557617-1032018/12/18 15:17:5118070045-010201812181458295.7099723815917978.6172645922322408.6172645922322400014.439023971557617-1032018/12/18 15:17:5218070045-010201812181459294.5348973274230968.6928462166747608.6928462166747600014.443902969360352-1032018/12/18 15:17:5318070045-010201812181500295.0163359642028818.77645181504374408.77645181504374400014.443902969360352-1032018/12/18 15:17:5418070045-010201812181501294.6390948295593268.85377006469426108.85377006469426100014.443902969360352-1032018/12/18 15:17:5518070045-010201812181502295.5107045173645028.94561514063399308.94561514063399300014.448780059814453-1032018/12/18 15:17:5618070045-010201812181503295.643042564392099.0396658515844609.0396658515844600014.443902969360352-1032018/12/18 15:17:5718070045-010201812181504295.770056724548349.13583346672363609.13583346672363600014.302438735961914-1032018/12/18 15:17:5818070045-010201812181505296.8375120162963879.24979200089798109.24979200089798100014.439023971557617-1032018/12/18 15:17:5918070045-010201812181506295.8297610282897959.3469546873612509.3469546873612500014.443902969360352-1032018/12/18 15:18:0018070045-010201812181507294.669898033142099.4247863178663809.4247863178663800014.443902969360352-1032018/12/18 15:18:0118070045-010201812181508296.77818775177001959.53775610976827409.53775610976827400014.443902969360352-1032018/12/18 15:18:0218070045-010201812181509296.6291165351867689.64824138224489209.64824138224489200014.443902969360352-1032018/12/18 15:18:0318070045-010201812181510296.7040319442749029.75997524912665409.75997524912665400014.443902969360352-1032018/12/18 15:18:0418070045-010201812181511295.6521692276000989.85417807166940409.85417807166940400014.448780059814453-1032018/12/18 15:18:1218070045-010201812181512294.4413475990295419.92820053254796909.92820053254796900014.448780059814453-1032018/12/18 15:18:1318070045-010201812181513294.0405187606811529.99554251011260509.99554251011260500014.448780059814453-1032018/12/18 15:18:1418070045-010201812181514294.22458648681640610.065952284008768010.06595228400876800014.31219482421875-1032018/12/18 15:18:1518070045-0202018121815105536.219223022460941014.89768985352763.59814663093001871011.2995432225975100014.47201919555664-1072018/12/18 15:20:2018070045-0202018121815115533.97008132934571015.4638578539953.59814663093001871011.865711223065100014.476885795593262-1072018/12/18 15:20:2118070045-0202018121815125532.9513320922851561016.01304670865653.59814663093001871012.4149000777264100014.481752395629883-1092018/12/18 15:20:2218070045-0202018121815135533.913810729980471016.57827687704553.59814663093001871012.9801302461154100014.481752395629883-1112018/12/18 15:20:2318070045-0202018121815145534.453838348388671017.15250754247673.59814663093001871013.5543609115466100014.481752395629883-1092018/12/18 15:20:2418070045-0202018121815155532.450351715087891017.69334675157193.59814663093001871014.0952001206418100014.481752395629883-1092018/12/18 15:20:2518070045-0202018121815165535.2903404235839841018.28151907320563.59814663093001871014.6833724422755100014.481752395629883-1092018/12/18 15:20:2618070045-0202018121815175538.248325347900391018.91899116416873.59814663093001871015.3208445332386100014.486618041992188-1072018/12/18 15:20:2718070045-0202018121815185539.159992218017581019.57165772941523.59814663093001871015.9735110984851100014.486618041992188-1072018/12/18 15:20:2818070045-0202018121815195539.2943687438964841020.22656387952343.59814663093001871016.6284172485933100014.384428024291992-1072018/12/18 15:20:2918070045-0242018121815110403.22265362672957634.49423428156409-31.2715806548345161.51460671424865720014.514007568359375-1112018/12/18 15:20:4118070045-0242018121815120403.22265362672957634.49423428156409-31.2715806548345161.49662911891937260014.518878936767578-1112018/12/18 15:20:4218070045-02420181218151304-0.69709628820419313.22265362672957634.50585255321816-31.2831989264885881.51011228561401370014.518878936767578-1112018/12/18 15:20:4318070045-02420181218151404-0.79656696319580083.22265362672957634.519128669213536-31.2964750424839621.51011228561401370014.518878936767578-1092018/12/18 15:20:4418070045-02420181218151504-0.98071724176406863.22265362672957634.53547395667511-31.3128203299455381.51910102367401120014.523752212524414-1112018/12/18 15:20:4618070045-0242018121815160403.22265362672957634.53547395667511-31.3128203299455381.51011228561401370014.528623580932617-1112018/12/18 15:20:4718070045-02420181218151704-0.48003569245338443.22265362672957634.543474551308464-31.320820924578891.54157304763793950014.533495903015137-1132018/12/18 15:20:4818070045-0242018121815180403.22265362672957634.543474551308464-31.320820924578891.50561797618865970014.528623580932617-1112018/12/18 15:20:4918070045-02420181218151904-0.93745291233062743.22265362672957634.55909876698168-31.3364451402521031.50112366676330570014.528623580932617-1112018/12/18 15:20:5118070045-0242018121815200403.22265362672957634.55909876698168-31.3364451402521031.49662911891937260014.411693572998047-1112018/12/18 15:20:5118070045-0082018121815123214.866006851196289550.848674206961628.971873588902554521.87680061805913.04170441627502440014.47407341003418-1052018/12/18 15:21:2618070045-0082018121815133213.502728462219238551.073719681483328.971873588902554522.10184609258083.1278331279754640014.479012489318848-1092018/12/18 15:21:2718070045-008201812181514326.773530960083008551.186611864992328.971873588902554522.21473827608973.03717136383056640014.479012489318848-1092018/12/18 15:21:2818070045-0082018121815153210.262950897216797551.357661051939828.971873588902554522.38578746303723.02357196807861330014.4839506149292-1052018/12/18 15:21:2918070045-008201812181516326.446647644042969551.465105176746628.971873588902554522.49323158784413.05077052116394040014.4839506149292-1052018/12/18 15:21:3018070045-008201812181517326.542203903198242551.574141910967128.971873588902554522.60226832206463.06890273094177250014.4839506149292-1052018/12/18 15:21:3118070045-0082018121815183210.176153182983398551.743744471692928.971873588902554522.77187088279043.114233970642090014.4839506149292-1052018/12/18 15:21:3218070045-008201812181519327.3496599197387695551.866238803295928.971873588902554522.89436521439343.03717136383056640014.48888874053955-1052018/12/18 15:21:3318070045-008201812181520329.173602104187012552.019132176782628.971873588902554523.047258587883.04623746871948240014.48888874053955-1052018/12/18 15:21:3418070045-0082018121815213210.536084175109863552.194733584804728.971873588902554523.22285999590213.07343602180480960014.360493659973145-1072018/12/18 15:21:3518070045-00320181218151355-110.826065063476563.13946313945635464327.067402875168-4323.9279397357122.08370828628540040014.432432174682617-972018/12/18 15:23:3318070045-00320181218151455-107.664611816406253.13946313945635464328.86181303953-4325.7223499000742.08370828628540040014.437346458435059-972018/12/18 15:23:3418070045-00320181218151555-105.692573547363283.13946313945635464330.623355930311-4327.4838927908552.08370828628540040014.4422607421875-972018/12/18 15:23:3518070045-00320181218151655-106.97556304931643.13946313945635464332.40628204356-4329.2668189041042.08820867538452150014.4422607421875-972018/12/18 15:23:3618070045-00320181218151755-102.182868957519533.13946313945635464334.1093298630585-4330.96986672360252.09270906448364260014.4422607421875-972018/12/18 15:23:3718070045-00320181218151855-102.282051086425783.13946313945635464335.814030700641-4332.6745675611852.09270906448364260014.447174072265625-972018/12/18 15:23:3818070045-00320181218151955-105.543060302734383.13946313945635464337.57308167551-4334.4336185360542.09270906448364260014.447174072265625-972018/12/18 15:23:3918070045-00320181218152055-114.065071105957033.13946313945635464339.474166193891-4336.3347030544352.1017100811004640014.447174072265625-972018/12/18 15:23:4018070045-00320181218152155-109.377883911132813.13946313945635464341.297130918272-4338.1576677788162.09270906448364260014.447174072265625-972018/12/18 15:23:4118070045-00320181218152255-107.440521240234383.13946313945635464343.087806217472-4339.9483430780162.08370828628540040014.353808403015137-1032018/12/18 15:23:4218070045-0092018121815161334.385906219482421386.0037814896017.5814167685807091378.422364721020100014.44579792022705-1092018/12/18 15:26:0018070045-0092018121815171341.441944122314451386.69448054218887.5814167685807091379.11306377360800014.45067024230957-1092018/12/18 15:26:0118070045-0092018121815181334.744190216064451387.2735503622817.5814167685807091379.692133593700200014.45067024230957-1092018/12/18 15:26:0218070045-0092018121815191332.2026138305664061387.81026056307957.5814167685807091380.228843794498700014.455541610717773-1092018/12/18 15:26:0318070045-0092018121815201328.6529693603515621388.28781006583367.5814167685807091380.706393297252800014.455541610717773-1092018/12/18 15:26:0418070045-0092018121815211327.2762012481689451388.74241340416927.5814167685807091381.160996635588400014.455541610717773-1092018/12/18 15:26:1318070045-0092018121815221325.394050598144531389.16564756641157.5814167685807091381.584230797830700014.455541610717773-1092018/12/18 15:26:1418070045-0092018121815231323.764396667480471389.56172085134227.5814167685807091381.980304082761400014.455541610717773-1092018/12/18 15:26:1518070045-0092018121815241319.3132553100585941389.8836084499557.5814167685807091382.302191681374300014.455541610717773-1092018/12/18 15:26:1618070045-0092018121815251316.431539535522461390.15746743105827.5814167685807091382.576050662477400014.42143726348877-1092018/12/18 15:26:1718070045-0192018121815170360.757061004638674.9900181706695760.088843490931499144.90117467973807751.11663651466369630014.439613342285156-952018/12/18 15:26:3318070045-0192018121815180363.903549194335946.0550773257172270.088843490931499145.9662338347857281.11663651466369630014.44444465637207-952018/12/18 15:26:3418070045-0192018121815190364.017608642578127.1220375051807710.088843490931499147.0331940142492721.10759484767913820014.439613342285156-952018/12/18 15:26:3518070045-0192018121815200365.811363220214848.2188936125669280.088843490931499148.130050121635431.09403252601623540014.439613342285156-952018/12/18 15:26:3618070045-0192018121815210367.43593597412119.3428258731938760.088843490931499149.2539823822623771.10759484767913820014.439613342285156-952018/12/18 15:26:3718070045-0192018121815220371.428733825683610.5333048163118530.0888434909314991410.4444613253803541.16184449195861820014.439613342285156-952018/12/18 15:26:3818070045-0192018121815230366.609008789062511.6434550108547370.0888434909314991411.5546115199232381.14828205108642580014.439613342285156-952018/12/18 15:26:3918070045-0192018121815240359.9187355041503912.642100576776340.0888434909314991412.5532570858448411.05334544181823730014.434782028198242-952018/12/18 15:26:4018070045-0192018121815250364.5821990966796913.7184705022605090.0888434909314991413.629627011329011.06690776348114010014.434782028198242-952018/12/18 15:26:4118070045-0192018121815260363.0374679565429714.7690949374553390.0888434909314991414.680251446523841.09403252601623540014.376811981201172-952018/12/18 15:26:4218070045-0202018121815205540.456733703613281020.90084278999943.59814663093001871017.3026961590693100014.47201919555664-1072018/12/18 15:30:1918070045-0202018121815215539.0701255798339841021.55201156466243.59814663093001871017.9538649337323100014.476885795593262-1072018/12/18 15:30:2018070045-0202018121815225541.528396606445311022.24415149205443.59814663093001871018.6460048611243100014.476885795593262-1072018/12/18 15:30:2118070045-0202018121815235540.6973571777343751022.9224407558783.59814663093001871019.324294124948100014.481752395629883-1072018/12/18 15:30:2218070045-0202018121815245536.873054504394531023.53699167273073.59814663093001871019.9388450418006100014.481752395629883-1072018/12/18 15:30:2318070045-0202018121815255541.244945526123051024.2244074080653.59814663093001871020.6262607771349100014.481752395629883-1072018/12/18 15:30:2418070045-0202018121815265537.64698410034181024.85185715370743.59814663093001871021.2537105227774100014.481752395629883-1072018/12/18 15:30:2518070045-0202018121815275540.675098419189451025.52977547056033.59814663093001871021.9316288396302100014.481752395629883-1072018/12/18 15:30:2618070045-0202018121815285538.3831214904785161026.1694941726513.59814663093001871022.5713475417209100014.486618041992188-1072018/12/18 15:30:2718070045-0202018121815295538.392360687255861026.809366854613.59814663093001871023.21122022368100014.379562377929688-1092018/12/18 15:30:2818070045-0242018121815210403.22265362672957634.55909876698168-31.3364451402521031.50561797618865970014.514007568359375-1112018/12/18 15:30:4118070045-02420181218152204-0.375388085842132573.22265362672957634.56535523518525-31.3427016084556771.50112366676330570014.518878936767578-1112018/12/18 15:30:4218070045-02420181218152304-0.47411921620368963.22265362672957634.573257222109284-31.350603595379711.50112366676330570014.518878936767578-1112018/12/18 15:30:4318070045-0242018121815240403.22265362672957634.573257222109284-31.350603595379711.50112366676330570014.528623580932617-1112018/12/18 15:30:4418070045-0242018121815250403.22265362672957634.573257222109284-31.350603595379711.51011228561401370014.528623580932617-1112018/12/18 15:30:4518070045-0242018121815260403.22265362672957634.573257222109284-31.350603595379711.51460671424865720014.523752212524414-1112018/12/18 15:30:4618070045-02420181218152704-0.86312723159790043.22265362672957634.58764267620581-31.3649890494762361.50112366676330570014.523752212524414-1132018/12/18 15:30:4718070045-0242018121815280403.22265362672957634.58764267620581-31.3649890494762361.51011228561401370014.528623580932617-1112018/12/18 15:30:4818070045-0242018121815290403.22265362672957634.58764267620581-31.3649890494762361.46516859531402590014.533495903015137-1112018/12/18 15:30:4918070045-0242018121815300403.22265362672957634.58764267620581-31.3649890494762361.49662911891937260014.411693572998047-1112018/12/18 15:30:5118070045-008201812181522329.60241413116455552.354773815329528.971873588902554523.3829002264273.06436967849731450014.47407341003418-1092018/12/18 15:31:2718070045-008201812181523329.020313262939453552.505112370745628.971873588902554523.5332387818433.09156823158264160014.4839506149292-1072018/12/18 15:31:2818070045-008201812181524327.058609485626221552.622755864794228.971873588902554523.65088227589163.02810502052307130014.479012489318848-1072018/12/18 15:31:2918070045-008201812181525329.222575187683105552.776465451934128.971873588902554523.80459186303153.05077052116394040014.4839506149292-1072018/12/18 15:31:3018070045-008201812181526324.602001190185547552.853165468106328.971873588902554523.88129187920383.05077052116394040014.48888874053955-1112018/12/18 15:31:3118070045-008201812181527325.672636032104492552.947709404691328.971873588902554523.97583581578873.07343602180480960014.4839506149292-1052018/12/18 15:31:3218070045-008201812181528326.975395202636719553.063965993451828.971873588902554524.09209240454923.01903891563415530014.4839506149292-1092018/12/18 15:31:3318070045-008201812181529325.869324207305908553.161788067124128.971873588902554524.18991447822163.01903891563415530014.48888874053955-1072018/12/18 15:31:3418070045-008201812181530325.454448223114014553.252695535114428.971873588902554524.28082194621193.03717136383056640014.48888874053955-1052018/12/18 15:31:3518070045-008201812181531323.1340065002441406553.304928975775328.971873588902554524.33305538687273.06890273094177250014.375308990478516-1072018/12/18 15:31:3618070045-0092018121815261318.653055191040041390.4683516895247.5814167685807091382.886934920943300014.44579792022705-1092018/12/18 15:36:0118070045-0092018121815271319.5279178619384771390.79381698809367.5814167685807091383.212400219512800014.45067024230957-1092018/12/18 15:36:0218070045-0092018121815281316.5682125091552731391.0699538493887.5814167685807091383.488537080807200014.45067024230957-1092018/12/18 15:36:0318070045-0092018121815291315.6613035202026371391.330975581237.5814167685807091383.749558812649200014.455541610717773-1092018/12/18 15:36:0418070045-0092018121815301315.4458703994750981391.5884067619847.5814167685807091384.006989993403300014.455541610717773-1092018/12/18 15:36:1318070045-0092018121815311318.8368301391601561391.90235394211627.5814167685807091384.320937173535400014.455541610717773-1092018/12/18 15:36:1318070045-0092018121815321315.1752271652221681392.15527439871547.5814167685807091384.573857630134600014.455541610717773-1092018/12/18 15:36:1418070045-0092018121815331311.2487697601318361392.34275389419537.5814167685807091384.761337125614500014.455541610717773-1092018/12/18 15:36:1618070045-0092018121815341312.2927360534667971392.54763283633847.5814167685807091384.966216067757600014.460413932800293-1092018/12/18 15:36:1718070045-0092018121815351314.4644489288330081392.78870697814167.5814167685807091385.207290209560800014.406820297241211-1092018/12/18 15:36:1818070045-0192018121815270360.17688369750976615.7720429832610610.0888434909314991415.6831994923295621.09403252601623540014.420289993286133-952018/12/18 15:36:3318070045-0192018121815280357.5174217224121116.7306666975866350.0888434909314991416.6418232066551361.09855329990386960014.420289993286133-952018/12/18 15:36:3418070045-0192018121815290359.274303436279317.718571764303370.0888434909314991417.629728273371871.11663651466369630014.429951667785645-952018/12/18 15:36:3518070045-0192018121815300361.16843414306640618.738045674865950.0888434909314991418.6492021839344521.1121157407760620014.425121307373047-952018/12/18 15:36:3618070045-0192018121815310358.89334869384765619.719601511327120.0888434909314991419.630758020395621.10759484767913820014.425121307373047-952018/12/18 15:36:3718070045-0192018121815320350.2154083251953120.5565250136442580.0888434909314991420.467681522712761.13924050331115720014.425121307373047-952018/12/18 15:36:3818070045-0192018121815330355.2221870422363321.4768948074247130.0888434909314991421.3880513164932151.13924050331115720014.425121307373047-952018/12/18 15:36:3918070045-0192018121815340342.4795951843261722.1848880601000360.0888434909314991422.0960445691685371.14376127719879150014.420289993286133-952018/12/18 15:36:4018070045-0192018121815350349.2793693542480523.0062108544543240.0888434909314991422.9173673635228251.14376127719879150014.425121307373047-952018/12/18 15:36:4118070045-0192018121815360347.2042694091796923.7929486837302950.0888434909314991423.7041051927987961.16184449195861820014.367149353027344-952018/12/18 15:36:4218070045-0202018121815305539.1633529663085941027.46208938082493.59814663093001871023.8639427498948100014.47201919555664-1072018/12/18 15:40:1918070045-0202018121815315535.359207153320311028.05140952520543.59814663093001871024.4532628942754100014.476885795593262-1072018/12/18 15:40:2018070045-0202018121815325536.66392898559571028.66247501554953.59814663093001871025.0643283846196100014.476885795593262-1092018/12/18 15:40:2118070045-0202018121815335538.4091567993164061029.30262765184533.59814663093001871025.7044810209154100014.481752395629883-1092018/12/18 15:40:2218070045-0202018121815345535.201732635498051029.88932321186143.59814663093001871026.2911765809315100014.481752395629883-1092018/12/18 15:40:2318070045-0202018121815355532.7606849670410161030.4353345997513.59814663093001871026.8371879688211100014.481752395629883-1092018/12/18 15:40:2418070045-0202018121815365531.3492946624755861030.95782284692523.59814663093001871027.3596762159953100014.481752395629883-1072018/12/18 15:40:2518070045-0202018121815375532.6523399353027341031.50202853432643.59814663093001871027.9038819033965100014.481752395629883-1092018/12/18 15:40:2618070045-0202018121815385534.5071716308593751032.07714804730183.59814663093001871028.4790014163718100014.491483688354492-1092018/12/18 15:40:2718070045-0202018121815395534.806999206542971032.65726473023763.59814663093001871029.0591180993076100014.379562377929688-1092018/12/18 15:40:2818070045-02420181218153104-0.39498639106750493.22265362672957634.59422578296074-31.3715721562311671.51011228561401370014.514007568359375-1112018/12/18 15:40:4218070045-02420181218153204-0.47966587543487553.22265362672957634.602220214440855-31.379566587711281.50561797618865970014.518878936767578-1112018/12/18 15:40:4318070045-0242018121815330403.22265362672957634.602220214440855-31.379566587711281.50112366676330570014.523752212524414-1112018/12/18 15:40:4418070045-0242018121815340403.22265362672957634.602220214440855-31.379566587711281.50561797618865970014.528623580932617-1112018/12/18 15:40:4518070045-02420181218153504-0.37723699212074283.22265362672957634.608507497725-31.3858538709954261.4876403808593750014.528623580932617-1112018/12/18 15:40:4618070045-02420181218153604-0.71891325712203983.22265362672957634.62048938582143-31.3978357590918551.50561797618865970014.528623580932617-1112018/12/18 15:40:4718070045-02420181218153704-0.406819343566894533.22265362672957634.62726970833783-31.4046160816082531.49213480949401860014.528623580932617-1112018/12/18 15:40:4818070045-02420181218153804-0.91785472631454473.22265362672957634.64256728717376-31.4199136604441881.50561797618865970014.528623580932617-1132018/12/18 15:40:4918070045-02420181218153904-0.96074903011322023.22265362672957634.65857977121666-31.4359261444870841.52808988094329830014.533495903015137-1112018/12/18 15:40:5018070045-02420181218154004-0.57543879747390753.22265362672957634.668170418248195-31.445516791518621.49213480949401860014.41656494140625-1112018/12/18 15:40:5118070045-008201812181532324.954367160797119553.387501759092528.971873588902554524.415628170193.05983662605285640014.47407341003418-952018/12/18 15:41:2718070045-008201812181533327.342492580413818553.509876637016428.971873588902554524.53800304811393.04170441627502440014.47407341003418-952018/12/18 15:41:2718070045-008201812181534328.888126373291016553.658012073491128.971873588902554524.68613848458863.1006348133087160014.479012489318848-952018/12/18 15:41:2918070045-008201812181535328.075494766235352553.792603650325128.971873588902554524.82073006142253.06436967849731450014.4839506149292-952018/12/18 15:41:2918070045-008201812181536329.19589900970459553.945868637793328.971873588902554524.97399504889073.07796907424926760014.4839506149292-952018/12/18 15:41:3018070045-008201812181537325.2063984870910645554.032641943055928.971873588902554525.06076835415333.06890273094177250014.48888874053955-972018/12/18 15:41:3118070045-008201812181538326.333969593048096554.138208106725928.971873588902554525.16633451782333.08250212669372560014.4839506149292-972018/12/18 15:41:3218070045-008201812181539326.261107444763184554.242559901436328.971873588902554525.27068631253373.1097009181976320014.48888874053955-952018/12/18 15:41:3318070045-008201812181540327.3122334480285645554.36443045875528.971873588902554525.39255686985253.04623746871948240014.4839506149292-952018/12/18 15:41:3418070045-008201812181541329.461467742919922554.522121587146628.971873588902554525.5502479982443.04623746871948240014.385185241699219-952018/12/18 15:41:3518070045-00320181218152355-104.330520629882813.13946313945635464344.82664824985-4341.6871851103942.07920789718627930014.432432174682617-1112018/12/18 15:43:3318070045-00320181218152455-102.447227478027343.13946313945635464346.534102052773-4343.3946389133172.0747075080871580014.4422607421875-1112018/12/18 15:43:3318070045-00320181218152555-97.892776489257813.13946313945635464348.165648344999-4345.0261852055432.07920789718627930014.4422607421875-1112018/12/18 15:43:3518070045-00320181218152655-100.681365966796883.13946313945635464349.8436711697495-4346.7042080302942.0702071189880370014.4422607421875-1092018/12/18 15:43:3618070045-00320181218152755-98.085540771484383.13946313945635464351.478430228278-4348.3389670888222.0747075080871580014.447174072265625-1112018/12/18 15:43:3718070045-00320181218152855-103.103820800781253.13946313945635464353.196827223292-4350.0573640838362.0657064914703370014.447174072265625-1112018/12/18 15:43:3818070045-00320181218152955-103.26601409912113.13946313945635464354.917927451518-4351.7784643120622.0657064914703370014.447174072265625-1092018/12/18 15:43:3918070045-00320181218153055-97.377120971679693.13946313945635464356.540879465572-4353.4014163261162.0702071189880370014.447174072265625-1112018/12/18 15:43:4018070045-00320181218153155-93.520668029785163.13946313945635464358.0995572164275-4354.96009407697152.0612061023712160014.447174072265625-1112018/12/18 15:43:4118070045-00320181218153255-84.277900695800783.13946313945635464359.504188902424-4356.3647257629682.05670547485351560014.358722686767578-1092018/12/18 15:43:4218070045-00320181218153355-84.741363525390623.13946313945635464360.916544996799-4357.7770818573432.05670547485351560014.437346458435059-1112018/12/18 15:43:4318070045-00320181218153455-84.62429046630863.13946313945635464362.326949857301-4359.1874867178452.05670547485351560014.447174072265625-1112018/12/18 15:43:4418070045-00320181218153555-86.122795104980473.13946313945635464363.76232980344-4360.6228666639842.05670547485351560014.447174072265625-1112018/12/18 15:43:4518070045-00320181218153655-87.242118835449223.13946313945635464365.216365138243-4362.0769019987872.0657064914703370014.447174072265625-1112018/12/18 15:43:4518070045-00320181218153755-92.158241271972663.13946313945635464366.752335836303-4363.6128726968472.0657064914703370014.447174072265625-1112018/12/18 15:43:4618070045-00320181218153855-92.1701660156253.13946313945635464368.288505285895-4365.1490421464392.0612061023712160014.447174072265625-1112018/12/18 15:43:4718070045-00320181218153955-89.160835266113283.13946313945635464369.7745192643215-4366.63505612486552.05670547485351560014.447174072265625-1112018/12/18 15:43:4818070045-00320181218154055-96.32118988037113.13946313945635464371.3798724762155-4368.24040933675952.0612061023712160014.447174072265625-1112018/12/18 15:43:5018070045-00320181218154155-98.582191467285163.13946313945635464373.022909013947-4369.8834458744912.0612061023712160014.452088356018066-1112018/12/18 15:43:5118070045-00320181218154255-102.03037261962893.13946313945635464374.723415185405-4371.5839520459492.0612061023712160014.353808403015137-1112018/12/18 15:43:5218070045-0092018121815361313.2081375122070311393.00884259544117.5814167685807091385.427425826860400014.44579792022705-1092018/12/18 15:46:0018070045-0092018121815371310.5812339782714841393.1851964932217.5814167685807091385.603779724640200014.45067024230957-1092018/12/18 15:46:0118070045-0092018121815381311.5248193740844731393.37727680821947.5814167685807091385.795860039638700014.455541610717773-1092018/12/18 15:46:0218070045-0092018121815391311.47076702117921393.56845626120937.5814167685807091385.987039492628600014.455541610717773-1092018/12/18 15:46:0318070045-0092018121815401311.7958488464355471393.7650537373827.5814167685807091386.183636968801200014.455541610717773-1092018/12/18 15:46:0418070045-0092018121815411311.9417877197265621393.96408353639647.5814167685807091386.382666767815600014.455541610717773-1092018/12/18 15:46:1318070045-0092018121815421313.5876560211181641394.19054447590667.5814167685807091386.609127707325800014.455541610717773-1092018/12/18 15:46:1418070045-0092018121815431312.078846931457521394.39185859213177.5814167685807091386.81044182355100014.460413932800293-1092018/12/18 15:46:1518070045-009201812181544138.9322767257690431394.54072987616817.5814167685807091386.959313107587400014.460413932800293-1092018/12/18 15:46:1618070045-009201812181545138.0450601577758791394.67481421565697.5814167685807091387.09339744707600014.372716903686523-1092018/12/18 15:46:1718070045-0192018121815370340.8310737609863324.4734665481862770.0888434909314991424.3846230572547781.14828205108642580014.410627365112305-952018/12/18 15:46:3318070045-0192018121815380346.08117294311523425.241486126611170.0888434909314991425.1526426356796731.12567806243896480014.415458679199219-952018/12/18 15:46:3418070045-0192018121815390342.6396560668945325.952147066601080.0888434909314991425.863303575669581.152802824974060014.415458679199219-952018/12/18 15:46:3518070045-0192018121815400352.1262626647949226.8209181418518130.0888434909314991426.7320746509203141.14376127719879150014.420289993286133-952018/12/18 15:46:3618070045-0192018121815410346.6062202453613327.5976884962332920.0888434909314991427.5088450053017941.14828205108642580014.415458679199219-952018/12/18 15:46:3718070045-0192018121815420344.2665061950683628.33546362258490.0888434909314991428.24662013165341.17992758750915530014.415458679199219-952018/12/18 15:46:3818070045-0192018121815430345.012828826904329.0856774292457560.0888434909314991428.9968339383142571.1980108022689820014.420289993286133-952018/12/18 15:46:3918070045-0192018121815440345.3493041992187529.841499158677430.0888434909314991429.752655667745931.17088603973388670014.415458679199219-952018/12/18 15:46:4018070045-0192018121815450340.6535224914550830.519057838791320.0888434909314991430.430214347859821.16636526584625240014.415458679199219-952018/12/18 15:46:4218070045-0192018121815460345.23714447021484431.2730102155163220.0888434909314991431.1841667245848241.17088603973388670014.357488632202148-952018/12/18 15:46:4318070045-0202018121815405529.995021820068361033.15718177113793.59814663093001871029.559035140208100014.47201919555664-1092018/12/18 15:50:2018070045-0202018121815415531.7465515136718751033.6862909533243.59814663093001871030.088144322394100014.47201919555664-1092018/12/18 15:50:2118070045-0202018121815425529.556613922119141034.17890117607073.59814663093001871030.5807545451407100014.47201919555664-1092018/12/18 15:50:2218070045-0202018121815435529.8694610595703121034.676725535883.59814663093001871031.07857890495100014.481752395629883-1092018/12/18 15:50:2318070045-0202018121815445529.4839668273925781035.16812499847743.59814663093001871031.5699783675475100014.481752395629883-1092018/12/18 15:50:2418070045-0202018121815455529.871982574462891035.66599136638683.59814663093001871032.067844735457100014.481752395629883-1092018/12/18 15:50:2518070045-0202018121815465531.6583671569824221036.19363081322133.59814663093001871032.5954841822913100014.481752395629883-1072018/12/18 15:50:2618070045-0202018121815475529.7527217864990231036.68950949537383.59814663093001871033.091362864444100014.486618041992188-1092018/12/18 15:50:2718070045-0202018121815485529.964788436889651037.1889226384013.59814663093001871033.590776007471100014.486618041992188-1072018/12/18 15:50:2818070045-0202018121815495532.4331359863281251037.72947491672543.59814663093001871034.1313282857955100014.374695777893066-1072018/12/18 15:50:2918070045-02420181218154104-0.53735154867172243.22265362672957634.67712627695111-31.4544726502215331.51460671424865720014.514007568359375-1112018/12/18 15:50:4218070045-02420181218154204-0.45784893631935123.22265362672957634.68475709233168-31.4621034656021051.49213480949401860014.514007568359375-1112018/12/18 15:50:4318070045-02420181218154304-0.60982829332351683.22265362672957634.6949208975307-31.4722672708011261.52359557151794430014.518878936767578-1112018/12/18 15:50:4418070045-0242018121815440403.22265362672957634.6949208975307-31.4722672708011261.47865164279937740014.528623580932617-1092018/12/18 15:50:4518070045-02420181218154504-0.95890021324157713.22265362672957634.71090256786429-31.4882489411347141.54606735706329350014.523752212524414-1112018/12/18 15:50:4618070045-02420181218154604-0.62277060747146613.22265362672957634.72128207794168-31.4986284512121061.51910102367401120014.528623580932617-1112018/12/18 15:50:4718070045-02420181218154704-1.19334042072296143.22265362672957634.74117108458508-31.518517457855511.51460671424865720014.528623580932617-1092018/12/18 15:50:4818070045-02420181218154804-0.90343332290649413.22265362672957634.75622830661532-31.5335746798857461.57303369045257570014.528623580932617-1092018/12/18 15:50:4918070045-02420181218154904-0.68674242496490483.22265362672957634.76767401409244-31.5450203873628681.51910102367401120014.528623580932617-1092018/12/18 15:50:5018070045-02420181218155004-0.98811268806457523.22265362672957634.78414255913378-31.5614889324042031.54606735706329350014.41656494140625-1092018/12/18 15:50:5118070045-0082018121815423211.352299690246582554.711326587554828.971873588902554525.73945299865233.06436967849731450014.47407341003418-972018/12/18 15:51:2618070045-0082018121815433212.309062957763672554.916477644198428.971873588902554525.94460405529583.1097009181976320014.479012489318848-972018/12/18 15:51:2718070045-0082018121815443212.248543739318848555.120620036007828.971873588902554526.14874644710533.07343602180480960014.4839506149292-972018/12/18 15:51:2918070045-0082018121815453212.89036750793457555.335459491191828.971873588902554526.36358590228933.05530357360839840014.4839506149292-912018/12/18 15:51:3018070045-0082018121815463214.409323692321777555.575614881631328.971873588902554526.60374129272873.06890273094177250014.4839506149292-952018/12/18 15:51:3118070045-0082018121815473215.770611763000488555.838458415377428.971873588902554526.86658482647493.06890273094177250014.4839506149292-952018/12/18 15:51:3218070045-0082018121815483216.25197982788086556.109324752560528.971873588902554527.13745116365793.1097009181976320014.4839506149292-972018/12/18 15:51:3318070045-0082018121815493215.65793514251709556.370290336981728.971873588902554527.39841674807923.1097009181976320014.48888874053955-972018/12/18 15:51:3418070045-0082018121815503216.700698852539062556.648635327291628.971873588902554527.6767617383893.09610152244567870014.48888874053955-952018/12/18 15:51:3518070045-0082018121815513215.695362091064453556.910224697808928.971873588902554527.93835110890633.05077052116394040014.385185241699219-972018/12/18 15:51:3618070045-009201812181546139.7631263732910161394.83753298302357.5814167685807091387.256116214442700014.45067024230957-1092018/12/18 15:56:0018070045-0092018121815471310.470814704895021395.01204655757747.5814167685807091387.430629788996600014.455541610717773-1092018/12/18 15:56:0118070045-009201812181548138.245822906494141395.14947693304757.5814167685807091387.568060164466700014.455541610717773-1092018/12/18 15:56:0218070045-0092018121815491310.3588504791259771395.32212443629787.5814167685807091387.74070766771700014.455541610717773-1092018/12/18 15:56:0318070045-0092018121815501312.340610504150391395.52780127104697.5814167685807091387.946384502466100014.455541610717773-1092018/12/18 15:56:0418070045-0092018121815511310.4105854034423831395.70131102564327.5814167685807091388.119894257062500014.460413932800293-1092018/12/18 15:56:1318070045-0092018121815521312.4104909896850591395.90815254856567.5814167685807091388.326735779984800014.455541610717773-1092018/12/18 15:56:1318070045-009201812181553139.6291551589965821396.06863847196887.5814167685807091388.48722170338800014.460413932800293-1092018/12/18 15:56:1418070045-0092018121815541310.9105615615844731396.25048116578327.5814167685807091388.669064397202400014.460413932800293-1092018/12/18 15:56:1518070045-0092018121815551320.752183914184571396.59635089950787.5814167685807091389.01493413092700014.426309585571289-1092018/12/18 15:56:1618070045-0192018121815470345.3139457702636732.028242634597690.0888434909314991431.939399143666191.16636526584625240014.405797004699707-952018/12/18 15:56:3318070045-0192018121815480351.10544586181640632.88000004662980.0888434909314991432.79115655569831.16184449195861820014.405797004699707-952018/12/18 15:56:3418070045-0192018121815490348.4490280151367233.687483838009650.0888434909314991433.5986403470781451.15732371807098390014.405797004699707-952018/12/18 15:56:3518070045-0192018121815500348.1349830627441434.489733586183290.0888434909314991434.400890095251791.15732371807098390014.405797004699707-952018/12/18 15:56:3618070045-0192018121815510347.76315307617187535.285786146352210.0888434909314991435.1969426554207061.14828205108642580014.410627365112305-952018/12/18 15:56:3718070045-0192018121815520344.9097976684570336.034282777906430.0888434909314991435.9454392869749241.13924050331115720014.405797004699707-952018/12/18 15:56:3818070045-0192018121815530335.0513572692871136.61847208619510.0888434909314991436.5296285952635961.13924050331115720014.410627365112305-952018/12/18 15:56:3918070045-0192018121815540345.5257110595703137.377233960850210.0888434909314991437.288390469918711.13019883632659910014.410627365112305-952018/12/18 15:56:4018070045-0192018121815550345.54624176025390638.1363379982443150.0888434909314991438.047494507312811.12567806243896480014.410627365112305-952018/12/18 15:56:4118070045-0192018121815560347.4418869018554738.9270361446654150.0888434909314991438.838192653733911.11663651466369630014.357488632202148-972018/12/18 15:56:4218070045-0202018121815505531.55590248107911038.25540663213973.59814663093001871034.6572600012098100014.47201919555664-1072018/12/18 16:00:1918070045-0202018121815515531.285467147827151038.77683107276723.59814663093001871035.1786844418373100014.47201919555664-1072018/12/18 16:00:2018070045-0202018121815525529.7082099914550781039.27196791080973.59814663093001871035.6738212798798100014.476885795593262-1072018/12/18 16:00:2118070045-0202018121815535534.422763824462891039.8456806258363.59814663093001871036.247533994906100014.476885795593262-1072018/12/18 16:00:2218070045-0202018121815545536.729438781738281040.45783792812683.59814663093001871036.8596912971968100014.481752395629883-1072018/12/18 16:00:2318070045-0202018121815555537.891384124755861041.08936101435123.59814663093001871037.4912143834213100014.481752395629883-1072018/12/18 16:00:2418070045-0202018121815565535.506183624267581041.68113073426183.59814663093001871038.082984103332100014.481752395629883-1092018/12/18 16:00:2518070045-0202018121815575536.012619018554691042.28134104254133.59814663093001871038.6831944116113100014.481752395629883-1112018/12/18 16:00:2618070045-0202018121815585535.804756164550781042.8780869532783.59814663093001871039.279940322348100014.481752395629883-1092018/12/18 16:00:2718070045-0202018121815595536.679885864257811043.48941839525883.59814663093001871039.8912717643288100014.379562377929688-1132018/12/18 16:00:2818070045-024201812181551040.457355409860610963.230276216924770534.78414255913378-31.5538663422090051.38876402378082280014.514007568359375-1112018/12/18 16:00:4118070045-02420181218155204-1.61969614028930663.230276216924770534.811137495657455-31.5808612787326841.49662911891937260014.518878936767578-1112018/12/18 16:00:4218070045-0242018121815530403.230276216924770534.811137495657455-31.5808612787326841.4382021427154540014.518878936767578-1112018/12/18 16:00:4318070045-024201812181554043.41485214233398443.28719041843670234.811137495657455-31.5239470772207541.53258419036865230014.523752212524414-1112018/12/18 16:00:4418070045-02420181218155504-0.73000669479370123.28719041843670234.823304274237316-31.5361138558006151.47415721416473390014.523752212524414-1112018/12/18 16:00:4518070045-0242018121815560403.28719041843670234.823304274237316-31.5361138558006151.49662911891937260014.528623580932617-1112018/12/18 16:00:4618070045-02420181218155704-1.25435400009155273.28719041843670234.84421017442579-31.557019755989091.5505617856979370014.528623580932617-1132018/12/18 16:00:4718070045-02420181218155804-1.2780199050903323.28719041843670234.86551050682282-31.578320088386121.4382021427154540014.528623580932617-1112018/12/18 16:00:4818070045-02420181218155904-0.80618125200271613.28719041843670234.878946860688664-31.5917564422519631.47865164279937740014.528623580932617-1092018/12/18 16:00:4918070045-0242018121816000403.28719041843670234.878946860688664-31.5917564422519631.50112366676330570014.406820297241211-1112018/12/18 16:00:5118070045-0082018121815523216.81656265258789557.190500743716928.971873588902554528.21862715481443.1550316810607910014.47407341003418-1112018/12/18 16:01:2718070045-0082018121815533220.546863555908203557.532948478488428.971873588902554528.56107488958583.09610152244567870014.479012489318848-1012018/12/18 16:01:2818070045-0082018121815543223.31841278076172557.921588678090928.971873588902554528.94971508918833.1504986286163330014.4839506149292-1032018/12/18 16:01:2918070045-0082018121815553219.85686492919922558.252536424214728.971873588902554529.28066283531213.09156823158264160014.4839506149292-1032018/12/18 16:01:3018070045-0082018121815563216.130146026611328558.521372178784928.971873588902554529.54949858988233.08250212669372560014.4839506149292-1032018/12/18 16:01:3118070045-0082018121815573220.31792640686035558.860004293972828.971873588902554529.88813070507023.05077052116394040014.4839506149292-1032018/12/18 16:01:3218070045-0082018121815583219.078474044799805559.177978848466928.971873588902554530.20610525956433.06436967849731450014.4839506149292-1012018/12/18 16:01:3318070045-0082018121815593216.501224517822266559.4529992632328.971873588902554530.48112567432753.03717136383056640014.48888874053955-1012018/12/18 16:01:3418070045-0082018121816003215.262567520141602559.707375393867728.971873588902554530.73550180496513.08250212669372560014.48888874053955-992018/12/18 16:01:3518070045-0082018121816013214.25643253326416559.944982604520628.971873588902554530.97310901561813.03263807296752930014.44444465637207-1012018/12/18 16:01:3618070045-00320181218154355-96.188827514648443.13946313945635464376.326562308391-4373.1870991689352.0612061023712160014.432432174682617-912018/12/18 16:03:3518070045-00320181218154455-94.49680328369143.13946313945635464377.901509013667-4374.7620458742112.0657064914703370014.437346458435059-912018/12/18 16:03:3618070045-00320181218154555-89.728698730468753.13946313945635464379.396987317044-4376.2575241775882.04770469665527340014.437346458435059-912018/12/18 16:03:3718070045-00320181218154655-83.415863037109383.13946313945635464380.787251727345-4377.6477885878892.03870391845703120014.4422607421875-912018/12/18 16:03:3818070045-00320181218154755-86.639205932617193.13946313945635464382.2312385174255-4379.09177537796952.05220508575439450014.4422607421875-912018/12/18 16:03:3918070045-00320181218154855-85.118331909179693.13946313945635464383.649877319395-4380.5104141799392.04770469665527340014.447174072265625-912018/12/18 16:03:4018070045-00320181218154955-80.734283447265623.13946313945635464384.99544865148-4381.8559855120242.04320430755615230014.447174072265625-932018/12/18 16:03:4118070045-00320181218155055-85.474403381347663.13946313945635464386.4200220361445-4383.28055889668852.03870391845703120014.447174072265625-952018/12/18 16:03:4218070045-00320181218155155-79.421447753906253.13946313945635464387.743712824475-4384.6042496850192.03870391845703120014.447174072265625-932018/12/18 16:03:4318070045-00320181218155255-89.455772399902343.13946313945635464389.234642319417-4386.0951791799612.034203529357910014.358722686767578-932018/12/18 16:03:4418070045-00320181218155355-87.381195068359383.13946313945635464390.690995596173-4387.5515324567172.03870391845703120014.437346458435059-892018/12/18 16:03:4518070045-00320181218155455-84.902816772460943.13946313945635464392.106042534973-4388.9665793955172.029702901840210014.437346458435059-932018/12/18 16:03:4618070045-00320181218155555-82.515777587890623.13946313945635464393.481305540695-4390.3418424012392.0252025127410890014.4422607421875-952018/12/18 16:03:4718070045-00320181218155655-86.733535766601563.13946313945635464394.92686446778-4391.7874013283242.034203529357910014.447174072265625-892018/12/18 16:03:4818070045-00320181218155755-86.035926818847663.13946313945635464396.360796518744-4393.2213333792882.029702901840210014.447174072265625-912018/12/18 16:03:4918070045-00320181218155855-86.13547515869143.13946313945635464397.796387782184-4394.6569246427282.03870391845703120014.447174072265625-892018/12/18 16:03:5018070045-00320181218155955-84.156356811523443.13946313945635464399.198993724606-4396.059530585152.029702901840210014.452088356018066-892018/12/18 16:03:5118070045-00320181218160055-82.490058898925783.13946313945635464400.573828078315-4397.4343649388592.03870391845703120014.452088356018066-892018/12/18 16:03:5218070045-00320181218160155-86.063896179199223.13946313945635464402.008226301616-4398.868763162162.034203529357910014.452088356018066-892018/12/18 16:03:5318070045-00320181218160255-88.092971801757813.13946313945635464403.476442549369-4400.3369794099132.034203529357910014.353808403015137-892018/12/18 16:03:5418070045-0092018121815561316.138114929199221396.865319486857.5814167685807091389.283902718269200014.45067024230957-1092018/12/18 16:06:0118070045-0092018121815571321.0081558227539061397.21545542962287.5814167685807091389.63403866104200014.455541610717773-1092018/12/18 16:06:0118070045-0092018121815581320.8046913146972661397.56220027727847.5814167685807091389.980783508697600014.455541610717773-1072018/12/18 16:06:0318070045-0092018121815591317.270881652832031397.85004829886937.5814167685807091390.268631530288500014.455541610717773-1072018/12/18 16:06:0318070045-0092018121816001318.6557579040527341398.16097759356337.5814167685807091390.579560824982500014.455541610717773-1072018/12/18 16:06:0418070045-0092018121816011319.192796707153321398.4808575522617.5814167685807091390.899440783680300014.460413932800293-1092018/12/18 16:06:1318070045-0092018121816021315.4512748718261721398.73837880547157.5814167685807091391.156962036890700014.455541610717773-1092018/12/18 16:06:1418070045-0092018121816031316.6384773254394531399.01568676905127.5814167685807091391.434270000470400014.460413932800293-1092018/12/18 16:06:1518070045-0092018121816041315.7663192749023441399.27845875166287.5814167685807091391.69704198308200014.460413932800293-1092018/12/18 16:06:1618070045-0092018121816051311.7749996185302731399.47470874332637.5814167685807091391.893291974745600014.42143726348877-1092018/12/18 16:06:1718070045-0192018121815570345.822643280029339.6907468366781160.0888434909314991439.6019033457466141.1030740737915040014.405797004699707-972018/12/18 16:06:3418070045-0192018121815580350.56670761108398440.53352527402820.0888434909314991440.44468178309671.1030740737915040014.40096664428711-972018/12/18 16:06:3518070045-0192018121815590342.9651031494140641.249610332596060.0888434909314991441.160766841664561.12115728855133060014.405797004699707-972018/12/18 16:06:3618070045-0192018121816000346.37392425537109442.02250906866480.0888434909314991441.93366557773331.09855329990386960014.405797004699707-972018/12/18 16:06:3718070045-0192018121816010346.5480537414550842.798309961952470.0888434909314991442.709466471020971.08047020435333250014.405797004699707-972018/12/18 16:06:3818070045-0192018121816020337.38537216186523443.421399483143330.0888434909314991443.332555992211831.04882454872131350014.405797004699707-972018/12/18 16:06:3918070045-0192018121816030339.6749000549316444.082647819518840.0888434909314991443.993804328587341.04430377483367920014.410627365112305-972018/12/18 16:06:4018070045-0192018121816040342.25527954101562544.786902502130020.0888434909314991444.698059011198521.05786621570587160014.410627365112305-972018/12/18 16:06:4118070045-0192018121816050341.1222991943359445.472274168815910.0888434909314991445.3834306778844051.1030740737915040014.405797004699707-972018/12/18 16:06:4218070045-0192018121816060340.6679687546.150073635129430.0888434909314991446.061230144197931.09855329990386960014.352657318115234-972018/12/18 16:06:4318070045-0202018121816005539.4400863647460941044.1467531417633.59814663093001871040.548606510833100014.47201919555664-1072018/12/18 16:10:2018070045-0202018121816015541.774475097656251044.8429944151373.59814663093001871041.244847784207100014.47201919555664-1032018/12/18 16:10:2118070045-0202018121816025540.415580749511721045.51658744247133.59814663093001871041.9184408115414100014.481752395629883-1072018/12/18 16:10:2218070045-0202018121816035538.205493927001951046.15334564489263.59814663093001871042.5551990139627100014.476885795593262-1112018/12/18 16:10:2318070045-0202018121816045543.70531082153321046.881767514793.59814663093001871043.28362088386100014.481752395629883-1112018/12/18 16:10:2418070045-0202018121816055539.9246864318847661047.5471789289583.59814663093001871043.949032298028100014.481752395629883-1072018/12/18 16:10:2518070045-0202018121816065542.532032012939451048.2560461030513.59814663093001871044.657899472121100014.481752395629883-1072018/12/18 16:10:2618070045-0202018121816075538.593086242675781048.89926423435033.59814663093001871045.3011176034204100014.481752395629883-1072018/12/18 16:10:2718070045-0202018121816085538.631301879882811049.5431192642573.59814663093001871045.944972633327100014.481752395629883-1072018/12/18 16:10:2818070045-0202018121816095537.4672546386718751050.16757352839613.59814663093001871046.5694268974662100014.379562377929688-1072018/12/18 16:10:2918070045-0242018121816010403.28719041843670234.878946860688664-31.5917564422519631.49662911891937260014.514007568359375-1112018/12/18 16:10:4118070045-02420181218160204-2.8362708091735843.28719041843670234.92621804069514-31.639027622258441.49213480949401860014.518878936767578-1132018/12/18 16:10:4218070045-02420181218160304-1.44626963138580323.28719041843670234.950322534454074-31.6631321160173731.51910102367401120014.518878936767578-1112018/12/18 16:10:4318070045-02420181218160404-2.1103937625885013.28719041843670234.98549576209663-31.6983053436599321.51011228561401370014.523752212524414-1112018/12/18 16:10:4518070045-0242018121816050403.28719041843670234.98549576209663-31.6983053436599321.50561797618865970014.523752212524414-1112018/12/18 16:10:4618070045-0242018121816060403.28719041843670234.98549576209663-31.6983053436599321.51011228561401370014.528623580932617-1112018/12/18 16:10:4718070045-02420181218160704-0.98552429676055913.28719041843670235.00192116712218-31.7147307486854761.53258419036865230014.528623580932617-1132018/12/18 16:10:4818070045-0242018121816080403.28719041843670235.00192116712218-31.7147307486854761.51910102367401120014.528623580932617-1112018/12/18 16:10:4918070045-02420181218160904-1.45699322223663333.28719041843670235.02620438752567-31.7390139690889651.49662911891937260014.528623580932617-1132018/12/18 16:10:5018070045-02420181218161004-0.82134217023849493.28719041843670235.03989342381806-31.7527030053813561.50561797618865970014.41656494140625-1132018/12/18 16:10:5118070045-0082018121816023220.038423538208008560.278956321523228.971873588902554531.30708273262063.05077052116394040014.47407341003418-1012018/12/18 16:11:2718070045-0082018121816033217.41140365600586560.569146396761428.971873588902554531.59727280785893.09156823158264160014.479012489318848-1012018/12/18 16:11:2818070045-0082018121816043214.509260177612305560.810967405928228.971873588902554531.83909381702563.06436967849731450014.479012489318848-1012018/12/18 16:11:2918070045-0082018121816053217.74943733215332561.106791352765228.971873588902554532.13491776386263.1006348133087160014.4839506149292-1012018/12/18 16:11:3018070045-0082018121816063211.392911911010742561.296673210107228.971873588902554532.32479962120463.05530357360839840014.4839506149292-1012018/12/18 16:11:3118070045-0082018121816073215.065482139587402561.547764571279328.971873588902554532.57589098237683.08703517913818360014.48888874053955-992018/12/18 16:11:3218070045-0082018121816083211.535848617553711561.740028710363428.971873588902554532.76815512146083.08703517913818360014.48888874053955-992018/12/18 16:11:3318070045-0082018121816093213.314003944396973561.961928772139128.971873588902554532.99005518323663.05077052116394040014.48888874053955-992018/12/18 16:11:3418070045-0082018121816103216.803024291992188562.241979187257428.971873588902554533.27010559835483.09156823158264160014.48888874053955-992018/12/18 16:11:3518070045-0082018121816113214.285101890563965562.480064212626528.971873588902554533.5081906237243.09610152244567870014.380247116088867-1012018/12/18 16:11:3618070045-00320181218160355-91.428924560546883.13946313945635464405.000257901071-4401.8607947616152.05220508575439450014.427518844604492-932018/12/18 16:13:3518070045-00320181218160455-93.834602355957033.13946313945635464406.56416796741-4403.4247048279542.04770469665527340014.432432174682617-912018/12/18 16:13:3618070045-00320181218160555-99.109039306640623.13946313945635464408.215985323042-4405.0765221835862.04770469665527340014.437346458435059-892018/12/18 16:13:3718070045-00320181218160655-95.081436157226563.13946313945635464409.800675985877-4406.6612128464212.05220508575439450014.4422607421875-932018/12/18 16:13:3818070045-00320181218160755-98.827529907226563.13946313945635464411.447801531082-4408.3083383916262.04320430755615230014.4422607421875-952018/12/18 16:13:3918070045-00320181218160855-97.023277282714843.13946313945635464413.064856128801-4409.9253929893452.04320430755615230014.447174072265625-932018/12/18 16:13:4018070045-00320181218160955-95.352508544921883.13946313945635464414.654064628104-4411.5146014886482.03870391845703120014.4422607421875-952018/12/18 16:13:4118070045-00320181218161055-96.398002624511723.13946313945635464416.260697955608-4413.1212348161522.04770469665527340014.447174072265625-952018/12/18 16:13:4218070045-00320181218161155-97.440879821777343.13946313945635464417.884712573577-4414.7452494341212.04320430755615230014.452088356018066-992018/12/18 16:13:4318070045-00320181218161255-93.925590515136723.13946313945635464419.450139027383-4416.3106758879272.03870391845703120014.29975414276123-972018/12/18 16:13:4418070045-0092018121816061311.6047382354736331399.66812104027967.5814167685807091392.086704271698900014.45067024230957-1092018/12/18 16:16:0018070045-0092018121816071316.238111495971681399.93875622004687.5814167685807091392.35733945146600014.45067024230957-1092018/12/18 16:16:0118070045-0092018121816081313.874514579772951400.16999812398837.5814167685807091392.588581355407500014.455541610717773-1092018/12/18 16:16:0218070045-0092018121816091318.0411148071289061400.47068337193267.5814167685807091392.889266603351900014.455541610717773-1092018/12/18 16:16:0318070045-0092018121816101318.2523021697998051400.77488840956687.5814167685807091393.19347164098600014.455541610717773-1092018/12/18 16:16:0418070045-0092018121816111316.238111495971681401.0455235893347.5814167685807091393.464106820753200014.455541610717773-1092018/12/18 16:16:1318070045-0092018121816121315.5018520355224611401.30388779428597.5814167685807091393.72247102570500014.460413932800293-1092018/12/18 16:16:1418070045-0092018121816131315.3790779113769531401.5602057601147.5814167685807091393.978788991533300014.455541610717773-1132018/12/18 16:16:1518070045-0092018121816141313.1645088195800781401.77961424620577.5814167685807091394.19819747762500014.460413932800293-1092018/12/18 16:16:1618070045-0092018121816151313.708886146545411402.0080956767627.5814167685807091394.426678908181200014.426309585571289-1092018/12/18 16:16:1718070045-0192018121816070342.11499023437546.8519901154580440.0888434909314991446.763146624526541.10759484767913820014.40096664428711-1052018/12/18 16:16:3318070045-0192018121816080346.2188034057617247.622303501632910.0888434909314991447.533460010701411.16184449195861820014.405797004699707-1072018/12/18 16:16:3418070045-0192018121816090337.2363357543945348.2429090945856560.0888434909314991448.154065603654151.15732371807098390014.405797004699707-1072018/12/18 16:16:3518070045-0192018121816100344.5364456176757848.985183182721210.0888434909314991448.8963396917897061.13924050331115720014.405797004699707-1052018/12/18 16:16:3618070045-0192018121816110346.2530250549316449.756066930360520.0888434909314991449.6672234394290161.14376127719879150014.405797004699707-1052018/12/18 16:16:3718070045-0192018121816120342.4484176635742250.463540577515670.0888434909314991450.374697086584171.13924050331115720014.405797004699707-1092018/12/18 16:16:3818070045-0192018121816130345.81808471679687551.2271752935193450.0888434909314991451.138331802587841.14376127719879150014.405797004699707-1052018/12/18 16:16:3918070045-0192018121816140349.54474258422851652.0529210285321540.0888434909314991451.964077537600651.12567806243896480014.405797004699707-1072018/12/18 16:16:4018070045-0192018121816150347.6316108703613352.8467812026068560.0888434909314991452.757937711675351.12567806243896480014.405797004699707-1072018/12/18 16:16:4118070045-0192018121816160345.05123138427734453.597635030445890.0888434909314991453.508791539514391.12567806243896480014.34782600402832-1072018/12/18 16:16:4218070045-0202018121816105539.558506011962891050.8268819579573.59814663093001871047.2287353270272100014.47201919555664-1072018/12/18 16:20:1918070045-0202018121816115537.4668350219726561051.45132919583033.59814663093001871047.8531825649004100014.476885795593262-1072018/12/18 16:20:2018070045-0202018121816125533.9377441406251052.01695826675863.59814663093001871048.4188116358287100014.476885795593262-1072018/12/18 16:20:2118070045-0202018121816135536.346881866455081052.62273965637163.59814663093001871049.0245930254416100014.481752395629883-1072018/12/18 16:20:2218070045-0202018121816145536.442207336425781053.23010977937043.59814663093001871049.6319631484405100014.481752395629883-1072018/12/18 16:20:2318070045-0202018121816155533.393936157226561053.78667536602233.59814663093001871050.1885287350924100014.481752395629883-1072018/12/18 16:20:2418070045-0202018121816165532.392402648925781054.3265487376393.59814663093001871050.7284021067092100014.486618041992188-1092018/12/18 16:20:2518070045-0202018121816175535.930732727050781054.92539425606923.59814663093001871051.3272476251393100014.481752395629883-1072018/12/18 16:20:2718070045-0202018121816185533.886093139648441055.49016248485333.59814663093001871051.8920158539233100014.481752395629883-1072018/12/18 16:20:2718070045-0202018121816195530.9381828308105471056.00579887704453.59814663093001871052.4076522461146100014.374695777893066-1072018/12/18 16:20:2918070045-02420181218161104-1.70622467994689943.28719041843670235.068330501175936-31.7811400827392351.49662911891937260014.514007568359375-1112018/12/18 16:20:4218070045-02420181218161204-1.00438308715820313.28719041843670235.08507021947481-31.7978798010381071.49662911891937260014.518878936767578-1112018/12/18 16:20:4318070045-0242018121816130403.28719041843670235.08507021947481-31.7978798010381071.4876403808593750014.518878936767578-1112018/12/18 16:20:4418070045-0242018121816140403.28719041843670235.08507021947481-31.7978798010381071.46966290473937990014.523752212524414-1112018/12/18 16:20:4518070045-0242018121816150403.28719041843670235.08507021947481-31.7978798010381071.47865164279937740014.528623580932617-1112018/12/18 16:20:4618070045-02420181218161604-0.55399161577224733.28719041843670235.09430341321723-31.8071129947805321.46966290473937990014.528623580932617-1112018/12/18 16:20:4718070045-02420181218161704-0.36762273311614993.28719041843670235.10043045863091-31.813240040194211.46516859531402590014.528623580932617-1112018/12/18 16:20:4818070045-0242018121816180403.28719041843670235.10043045863091-31.813240040194211.47865164279937740014.533495903015137-1112018/12/18 16:20:4918070045-024201812181619041.27715659141540533.30847636146666435.10043045863091-31.7919540971642471.4876403808593750014.528623580932617-1112018/12/18 16:20:5018070045-02420181218162004-2.25164937973022463.30847636146666435.137957949104546-31.8294815876378831.50112366676330570014.475030899047852-1112018/12/18 16:20:5118070045-008201812181612329.644618034362793562.640807853221628.971873588902554533.66893426431913.04623746871948240014.47407341003418-952018/12/18 16:21:2618070045-008201812181613328.134819984436035562.776388180037328.971873588902554533.80451459113483.04623746871948240014.479012489318848-952018/12/18 16:21:2718070045-0082018121816143210.07780933380127562.944351675172528.971873588902554533.97247808626993.03717136383056640014.4839506149292-952018/12/18 16:21:2818070045-008201812181615328.241127014160156563.081703786014328.971873588902554534.10983019711173.09156823158264160014.4839506149292-952018/12/18 16:21:2918070045-0082018121816163210.133949279785156563.250602936669828.971873588902554534.27872934776723.1278331279754640014.4839506149292-952018/12/18 16:21:3018070045-008201812181617327.7573699951171875563.379892437993628.971873588902554534.4080188490913.08703517913818360014.4839506149292-952018/12/18 16:21:3118070045-0082018121816183210.741532325744629563.558917972200828.971873588902554534.58704438329823.06436967849731450014.48888874053955-952018/12/18 16:21:3218070045-0082018121816193210.175755500793457563.728513894642428.971873588902554534.75664030573993.08703517913818360014.48888874053955-952018/12/18 16:21:3318070045-0082018121816203210.299581527709961563.900173579305828.971873588902554534.92829999040333.06436967849731450014.48888874053955-952018/12/18 16:21:3418070045-0082018121816213212.89116382598877564.115026311058228.971873588902554535.14315272215563.09156823158264160014.39012336730957-952018/12/18 16:21:3518070045-00320181218161355-98.465118408203123.13946313945635464421.091224331242-4417.9517611917862.04770469665527340014.432432174682617-972018/12/18 16:23:3518070045-00320181218161455-94.198890686035163.13946313945635464422.661205787876-4419.521742648422.03870391845703120014.437346458435059-952018/12/18 16:23:3618070045-00320181218161555-93.614250183105473.13946313945635464424.2214432869505-4421.08198014749452.04320430755615230014.437346458435059-932018/12/18 16:23:3718070045-00320181218161655-93.431922912597663.13946313945635464425.778641993681-4422.6391788542252.03870391845703120014.4422607421875-932018/12/18 16:23:3818070045-00320181218161755-92.751091003417973.13946313945635464427.324493456898-4424.1850303174422.04320430755615230014.447174072265625-932018/12/18 16:23:3918070045-00320181218161855-88.157485961914063.13946313945635464428.793784874336-4425.654321734882.03870391845703120014.447174072265625-912018/12/18 16:23:4118070045-00320181218161955-93.024017333984383.13946313945635464430.344185145988-4427.2047220065322.04770469665527340014.4422607421875-932018/12/18 16:23:4118070045-00320181218162055-91.581428527832033.13946313945635464431.870542322713-4428.7310791832572.04320430755615230014.4422607421875-932018/12/18 16:23:4218070045-00320181218162155-90.789848327636723.13946313945635464433.38370650372-4430.2442433642642.05220508575439450014.452088356018066-932018/12/18 16:23:4318070045-00320181218162255-98.355499267578123.13946313945635464435.022964815536-4431.883501676082.05220508575439450014.353808403015137-952018/12/18 16:23:4418070045-0092018121816161315.0802497863769531402.2594331763737.5814167685807091394.678016407792300014.45067024230957-1092018/12/18 16:26:0118070045-0092018121816171314.6459074020385741402.50353164063367.5814167685807091394.922114872052800014.455541610717773-1092018/12/18 16:26:0118070045-0092018121816181312.9969491958618161402.72014746824337.5814167685807091395.138730699662600014.455541610717773-1092018/12/18 16:26:0318070045-0092018121816191314.2984323501586911402.95845467673447.5814167685807091395.377037908153600014.455541610717773-1092018/12/18 16:26:0418070045-0092018121816201312.2649383544921881403.16287031383447.5814167685807091395.581453545253700014.455541610717773-1092018/12/18 16:26:0518070045-0092018121816211312.561449050903321403.37222779503557.5814167685807091395.790811026454800014.460413932800293-1092018/12/18 16:26:1318070045-0092018121816221312.2529697418212891403.57644395325727.5814167685807091395.995027184676500014.460413932800293-1092018/12/18 16:26:1418070045-0092018121816231316.972438812255861403.85931794565047.5814167685807091396.277901177069700014.460413932800293-1092018/12/18 16:26:1518070045-0092018121816241314.0860881805419921404.09408607630127.5814167685807091396.512669307720400014.460413932800293-1092018/12/18 16:26:1618070045-0092018121816251315.7412223815917971404.3564397900987.5814167685807091396.775023021517200014.426309585571289-1092018/12/18 16:26:1718070045-0192018121816170342.5601959228515654.306971623779640.0888434909314991454.2181281328481361.12115728855133060014.396135330200195-1092018/12/18 16:26:3418070045-0192018121816180346.5860748291015655.0834062219502060.0888434909314991454.99456273101871.12115728855133060014.40096664428711-1072018/12/18 16:26:3518070045-0192018121816190347.9676971435546955.8828678671512550.0888434909314991455.794024376219751.12115728855133060014.40096664428711-1072018/12/18 16:26:3618070045-0192018121816200348.19315338134765656.686087076418710.0888434909314991456.5972435854872061.1121157407760620014.40096664428711-1092018/12/18 16:26:3718070045-0192018121816210345.4086151123046957.442897306062840.0888434909314991457.354053815131341.12115728855133060014.405797004699707-1072018/12/18 16:26:3818070045-0192018121816220345.6329269409179758.203446060654730.0888434909314991458.1146025697232251.1121157407760620014.405797004699707-1092018/12/18 16:26:3918070045-0192018121816230344.3003463745117258.94178514194270.0888434909314991458.85294165101121.1121157407760620014.405797004699707-1092018/12/18 16:26:4118070045-0192018121816240341.22951507568359459.628943733681760.0888434909314991459.5401002427502561.10759484767913820014.405797004699707-1092018/12/18 16:26:4118070045-0192018121816250343.48900985717773460.3537605742039460.0888434909314991460.2649170832724441.11663651466369630014.405797004699707-1072018/12/18 16:26:4318070045-0192018121816260338.7612915039062560.999782127297610.0888434909314991460.9109386363661051.09855329990386960014.222222328186035-1092018/12/18 16:26:4418070045-0202018121816205533.359081268310551056.5617835758893.59814663093001871052.963636944959100014.47201919555664-1092018/12/18 16:30:1918070045-0202018121816215532.455394744873051057.10270680118423.59814663093001871053.5045601702543100014.47201919555664-1092018/12/18 16:30:2018070045-0202018121816225536.896152496337891057.71764266770773.59814663093001871054.1194960367777100014.476885795593262-1072018/12/18 16:30:2218070045-0202018121816235534.0763244628906251058.28558138682933.59814663093001871054.6874347558994100014.476885795593262-1072018/12/18 16:30:2318070045-0202018121816245533.849559783935551058.84974072240583.59814663093001871055.251594091476100014.481752395629883-1072018/12/18 16:30:2418070045-0202018121816255533.2969322204589841059.40468962010353.59814663093001871055.8065429891735100014.486618041992188-1072018/12/18 16:30:2518070045-0202018121816265534.297206878662111059.97630970387043.59814663093001871056.3781630729404100014.481752395629883-1072018/12/18 16:30:2618070045-0202018121816275533.9146499633789061060.54155387495943.59814663093001871056.9434072440295100014.486618041992188-1072018/12/18 16:30:2718070045-0202018121816285533.0831871032714841061.09294035621433.59814663093001871057.4947937252844100014.476885795593262-1072018/12/18 16:30:2818070045-0202018121816295534.62391281127931061.67000554684663.59814663093001871058.0718589159167100014.374695777893066-1072018/12/18 16:30:2918070045-0242018121816210403.30847636146666435.137957949104546-31.8294815876378831.47865164279937740014.518878936767578-1112018/12/18 16:30:4218070045-02420181218162204-0.51257628202438353.30847636146666435.14650088682481-31.8380245253581471.4831460714340210014.518878936767578-1112018/12/18 16:30:4318070045-02420181218162304-1.22551131248474123.30847636146666435.16692607477315-31.8584497133064881.49662911891937260014.523752212524414-1112018/12/18 16:30:4418070045-02420181218162404-0.80618131160736083.30847636146666435.18036243001026-31.87188606854361.47865164279937740014.523752212524414-1132018/12/18 16:30:4518070045-0242018121816250403.30847636146666435.18036243001026-31.87188606854361.47865164279937740014.523752212524414-1132018/12/18 16:30:4618070045-02420181218162604-0.5170136690139773.30847636146666435.18897932419815-31.8805029627314871.51460671424865720014.528623580932617-1132018/12/18 16:30:4718070045-02420181218162704-1.66924655437469483.30847636146666435.2168000999446-31.9083237384779361.51011228561401370014.528623580932617-1132018/12/18 16:30:4818070045-02420181218162804-0.77216154336929323.30847636146666435.2296694587962-31.921193097329541.50561797618865970014.533495903015137-1132018/12/18 16:30:4918070045-02420181218162904-0.412366032600402833.30847636146666435.2365422262115-31.9280658647448341.46067404747009280014.528623580932617-1112018/12/18 16:30:5018070045-02420181218163004-0.64052003622055053.30847636146666435.24721756010249-31.9387411986358281.47415721416473390014.41656494140625-1132018/12/18 16:30:5118070045-008201812181622329.909788131713867564.280189454292328.971873588902554535.30831586538983.05530357360839840014.47407341003418-1052018/12/18 16:31:2618070045-0082018121816233213.494366645812988564.505095572094428.971873588902554535.53322198319193.1051678657531740014.479012489318848-1052018/12/18 16:31:2718070045-0082018121816243213.638895988464355564.732410512963428.971873588902554535.76053692406083.04170441627502440014.479012489318848-1052018/12/18 16:31:2818070045-0082018121816253215.352153778076172564.988279737811828.971873588902554536.01640614890933.07343602180480960014.4839506149292-1072018/12/18 16:31:2918070045-0082018121816263213.765110969543457565.217698258795528.971873588902554536.2458246698933.08703517913818360014.48888874053955-1052018/12/18 16:31:3018070045-0082018121816273217.162158966064453565.503734256453628.971873588902554536.53186066755113.1006348133087160014.48888874053955-1012018/12/18 16:31:3118070045-0082018121816283214.432814598083496565.744281163915328.971873588902554536.77240757501273.09156823158264160014.48888874053955-1072018/12/18 16:31:3318070045-0082018121816293216.6107177734375566.021126445354128.971873588902554537.04925285645153.07343602180480960014.48888874053955-1072018/12/18 16:31:3418070045-0082018121816303219.00322151184082566.337846812995528.971873588902554537.3659732240933.07796907424926760014.48888874053955-1072018/12/18 16:31:3518070045-0082018121816313216.97064781188965566.620690953542428.971873588902554537.64881736463993.1097009181976320014.449382781982422-1112018/12/18 16:31:3618070045-00320181218162355-95.945716857910163.13946313945635464436.622060097408-4433.4825969579522.05670547485351560014.432432174682617-992018/12/18 16:33:3318070045-00320181218162455-101.535591125488283.13946313945635464438.314319938612-4435.1748567991562.05670547485351560014.437346458435059-1032018/12/18 16:33:3418070045-00320181218162555-98.0393066406253.13946313945635464439.948308414621-4436.8088452751652.05670547485351560014.437346458435059-992018/12/18 16:33:3518070045-00320181218162655-100.387191772460943.13946313945635464441.621428288626-4438.481965149172.05670547485351560014.447174072265625-1012018/12/18 16:33:3618070045-00320181218162755-99.157135009765623.13946313945635464443.274047198744-4440.1345840592882.05220508575439450014.447174072265625-1012018/12/18 16:33:3718070045-00320181218162855-94.692550659179693.13946313945635464444.8522564024515-4441.7127932629962.05220508575439450014.447174072265625-1032018/12/18 16:33:3818070045-00320181218162955-104.07287597656253.13946313945635464446.586804304449-4443.4473411649932.05220508575439450014.447174072265625-1012018/12/18 16:33:3918070045-00320181218163055-101.525154113769533.13946313945635464448.278890171695-4445.1394270322392.04770469665527340014.447174072265625-1012018/12/18 16:33:4018070045-00320181218163155-103.506141662597663.13946313945635464450.003992508907-4446.8645293694512.05670547485351560014.452088356018066-1012018/12/18 16:33:4118070045-00320181218163255-108.81748199462893.13946313945635464451.817617150169-4448.6781540107132.05220508575439450014.353808403015137-1032018/12/18 16:33:4218070045-0092018121816261313.5034904479980471404.58149796334767.5814167685807091397.000081194766800014.45067024230957-1092018/12/18 16:36:0118070045-0092018121816271317.541910171508791404.87386314611267.5814167685807091397.292446377531900014.455541610717773-1092018/12/18 16:36:0218070045-0092018121816281317.789388656616211405.17035296931457.5814167685807091397.588936200733800014.455541610717773-1092018/12/18 16:36:0318070045-0092018121816291317.375509262084961405.45994478174827.5814167685807091397.878528013167400014.455541610717773-1092018/12/18 16:36:0418070045-0092018121816301315.1868095397949221405.71305828020657.5814167685807091398.131641511625700014.455541610717773-1092018/12/18 16:36:1318070045-0092018121816311316.104526519775391405.98146705302977.5814167685807091398.40005028444900014.460413932800293-1092018/12/18 16:36:1418070045-0092018121816321313.7509689331054691406.21064986671637.5814167685807091398.629233098135500014.460413932800293-1092018/12/18 16:36:1518070045-0092018121816331316.0678482055664061406.47844735177327.5814167685807091398.897030583192400014.460413932800293-1092018/12/18 16:36:1618070045-0092018121816341316.2902336120605471406.74995123135957.5814167685807091399.168534462778800014.465286254882812-1092018/12/18 16:36:1718070045-0092018121816351317.497510910034181407.0415764088787.5814167685807091399.460159640297200014.372716903686523-1092018/12/18 16:36:1818070045-0192018121816270344.8337593078613361.7470114393188250.0888434909314991461.658167948387321.12115728855133060014.396135330200195-1112018/12/18 16:36:3418070045-0192018121816280344.33532333374023462.485933469545420.0888434909314991462.397089978613921.11663651466369630014.40096664428711-1112018/12/18 16:36:3518070045-0192018121816290347.9483108520507863.285071991126130.0888434909314991463.196228500194631.12115728855133060014.40096664428711-1132018/12/18 16:36:3618070045-0192018121816300349.5413208007812564.110760699015770.0888434909314991464.021917208084281.13019883632659910014.40096664428711-1112018/12/18 16:36:3718070045-0192018121816310345.55840682983398464.870067489488590.0888434909314991464.78122399855711.12115728855133060014.40096664428711-1112018/12/18 16:36:3818070045-0192018121816320345.65573883056640665.630996485056770.0888434909314991465.542152994125271.13019883632659910014.405797004699707-1112018/12/18 16:36:3918070045-0192018121816330340.5721588134765666.307199146805270.0888434909314991466.218355655873781.1347197294235230014.405797004699707-1072018/12/18 16:36:4018070045-0192018121816340340.3041229248046966.978934518479050.0888434909314991466.890091027547561.10759484767913820014.405797004699707-1132018/12/18 16:36:4118070045-0192018121816350339.80987167358398467.642432358304730.0888434909314991467.553588867373241.1121157407760620014.405797004699707-1112018/12/18 16:36:4218070045-0192018121816360340.727661132812568.32122668624240.0888434909314991468.23238319531091.12115728855133060014.34782600402832-1112018/12/18 16:36:4318070045-0202018121816305535.255485534667971062.25759698067283.59814663093001871058.6594503497429100014.47201919555664-1092018/12/18 16:40:2018070045-0202018121816315537.6780624389648441062.88556467672043.59814663093001871059.2874180457904100014.47201919555664-1072018/12/18 16:40:2118070045-0202018121816325536.100803375244141063.48724472035163.59814663093001871059.8890980894216100014.47201919555664-1072018/12/18 16:40:2218070045-0202018121816335534.5756187438964841064.06350502980793.59814663093001871060.465358398878100014.481752395629883-1092018/12/18 16:40:2318070045-0202018121816345535.63048171997071064.65734640184363.59814663093001871061.0591997709137100014.481752395629883-1072018/12/18 16:40:2418070045-0202018121816355535.3659286499023441065.24677851799243.59814663093001871061.6486318870625100014.481752395629883-1072018/12/18 16:40:2518070045-0202018121816365536.149936676025391065.84927744549943.59814663093001871062.2511308145695100014.481752395629883-1072018/12/18 16:40:2618070045-0202018121816375538.366325378417971066.48871619325343.59814663093001871062.8905695623234100014.481752395629883-1092018/12/18 16:40:2718070045-0202018121816385537.3395957946777341067.11104279446733.59814663093001871063.5128961635373100014.481752395629883-1072018/12/18 16:40:2818070045-0202018121816395538.652717590332031067.75525476864483.59814663093001871064.1571081377149100014.379562377929688-1092018/12/18 16:40:2918070045-024201812181631040.4714070260524753.316333145314317735.24721756010249-31.9308844147881741.51460671424865720014.518878936767578-1132018/12/18 16:40:4218070045-02420181218163204-2.2020990848541263.316333145314317735.283919211353364-31.9675860660390471.49662911891937260014.518878936767578-1112018/12/18 16:40:4318070045-02420181218163304-1.10644233226776123.316333145314317735.30235991606622-31.9860267707519061.50561797618865970014.523752212524414-1112018/12/18 16:40:4418070045-02420181218163404-1.18224704265594483.316333145314317735.322064033597464-32.0057308882831461.46966290473937990014.523752212524414-1112018/12/18 16:40:4518070045-0242018121816350403.316333145314317735.322064033597464-32.0057308882831461.47865164279937740014.523752212524414-1112018/12/18 16:40:4618070045-02420181218163604-1.08018791675567633.316333145314317735.34006716471471-32.023734019400391.47865164279937740014.528623580932617-1092018/12/18 16:40:4718070045-02420181218163704-1.00327372550964363.316333145314317735.356788392868225-32.040455247553911.4831460714340210014.528623580932617-1112018/12/18 16:40:4818070045-02420181218163804-1.45810258388519293.316333145314317735.38109010204581-32.064756956731491.46966290473937990014.528623580932617-1112018/12/18 16:40:4918070045-02420181218163904-0.96444684267044073.316333145314317735.39716421624985-32.080831070935531.4831460714340210014.533495903015137-1112018/12/18 16:40:5018070045-02420181218164004-1.88630723953247073.316333145314317735.42860267038828-32.112269525073961.47865164279937740014.411693572998047-1112018/12/18 16:40:5118070045-0082018121816323214.588493347167969566.863832508779528.971873588902554537.8919589198773.1187670230865480014.4839506149292-1072018/12/18 16:41:2718070045-0082018121816333218.176654815673828567.166776759518128.971873588902554538.19490317061563.05530357360839840014.4839506149292-1052018/12/18 16:41:2818070045-0082018121816343217.97718048095703567.466396434710128.971873588902554538.49452284580753.05530357360839840014.48888874053955-1052018/12/18 16:41:2918070045-0082018121816353216.197832107543945567.736360295981628.971873588902554538.76448670707913.00543975830078120014.4839506149292-1072018/12/18 16:41:3018070045-0082018121816363217.48984146118164568.027857640721928.971873588902554539.05598405181933.1550316810607910014.4839506149292-1052018/12/18 16:41:3118070045-0082018121816373215.775390625568.290780810254128.971873588902554539.31890722135153.1459655761718750014.48888874053955-1072018/12/18 16:41:3218070045-0082018121816383218.112552642822266568.592656698848728.971873588902554539.62078310994623.1233000755310060014.48888874053955-1072018/12/18 16:41:3318070045-0082018121816393217.7944278717041568.889230488309428.971873588902554539.91735689940693.04170441627502440014.48888874053955-1052018/12/18 16:41:3418070045-0082018121816403218.46491813659668569.196979132237128.971873588902554540.22510554333453.1187670230865480014.48888874053955-1072018/12/18 16:41:3518070045-0082018121816413221.563350677490234569.556368311509728.971873588902554540.58449472260713.06890273094177250014.395061492919922-1072018/12/18 16:41:3618070045-00320181218163355-110.241043090820313.13946313945635464453.654967910407-4450.5155047709512.0657064914703370014.432432174682617-1012018/12/18 16:43:3318070045-00320181218163455-109.141120910644533.13946313945635464455.4739866293085-4452.33452348985252.05670547485351560014.437346458435059-972018/12/18 16:43:3318070045-00320181218163555-107.60756683349613.13946313945635464457.267446042798-4454.1279829033422.05670547485351560014.447174072265625-992018/12/18 16:43:3518070045-00320181218163655-108.25595855712893.13946313945635464459.0717120177615-4455.93224887830552.0612061023712160014.4422607421875-972018/12/18 16:43:3518070045-00320181218163755-115.650077819824223.13946313945635464460.999213322561-4457.85975018310552.0657064914703370014.447174072265625-1012018/12/18 16:43:3718070045-00320181218163855-110.783927917480473.13946313945635464462.845612144523-4459.7061490050672.05670547485351560014.447174072265625-1032018/12/18 16:43:3718070045-00320181218163955-113.27610015869143.13946313945635464464.733547204922-4461.5940840654662.05670547485351560014.447174072265625-1072018/12/18 16:43:3818070045-00320181218164055-115.095642089843753.13946313945635464466.65180789086-4463.5123447514042.05670547485351560014.447174072265625-1032018/12/18 16:43:3918070045-00320181218164155-117.085952758789063.13946313945635464468.603240437544-4465.4637772980882.05670547485351560014.452088356018066-1032018/12/18 16:43:4018070045-00320181218164255-116.803703308105473.13946313945635464470.549968785013-4467.4105056455572.05670547485351560014.353808403015137-1012018/12/18 16:43:4118070045-0092018121816361318.4797039031982421407.34957147647867.5814167685807091399.768154707897800014.45067024230957-1092018/12/18 16:46:0118070045-0092018121816371318.7059478759765621407.6613372858957.5814167685807091400.079920517314100014.45067024230957-1092018/12/18 16:46:0218070045-0092018121816381318.9924221038818361407.97787764563087.5814167685807091400.3964608770500014.455541610717773-1092018/12/18 16:46:0318070045-0092018121816391319.8483657836914061408.3086837460587.5814167685807091400.727266977477300014.455541610717773-1092018/12/18 16:46:0418070045-0092018121816401322.466003417968751408.68311712335487.5814167685807091401.10170035477400014.455541610717773-1092018/12/18 16:46:1318070045-0092018121816411325.6666221618652341409.11089417194157.5814167685807091401.529477403360700014.460413932800293-1092018/12/18 16:46:1418070045-0092018121816421327.0264053344726561409.56133424772387.5814167685807091401.97991747914300014.465286254882812-1092018/12/18 16:46:1518070045-0092018121816431327.8383350372314451410.02530649597047.5814167685807091402.443889727389700014.460413932800293-1092018/12/18 16:46:1618070045-0092018121816441325.3855552673339841410.44839908960157.5814167685807091402.866982321020700014.460413932800293-1092018/12/18 16:46:1718070045-0092018121816451321.9305057525634771410.81390752806447.5814167685807091403.232490759483700014.41656494140625-1092018/12/18 16:46:1818070045-0192018121816370343.72701263427734469.05001020532140.0888434909314991468.96116671438991.13019883632659910014.396135330200195-1112018/12/18 16:46:3318070045-0192018121816380338.41759872436523469.690303510219020.0888434909314991469.601460019287531.12567806243896480014.40096664428711-1112018/12/18 16:46:3418070045-0192018121816390337.9853172302246170.323392132897210.0888434909314991470.234548641965721.12115728855133060014.40096664428711-1112018/12/18 16:46:3518070045-0192018121816400341.8948554992675871.021639702875420.0888434909314991470.932796211943921.12115728855133060014.396135330200195-1112018/12/18 16:46:3618070045-0192018121816410341.5359497070312571.713905560750990.0888434909314991471.625062069819491.14376127719879150014.396135330200195-1112018/12/18 16:46:3718070045-0192018121816420342.7111320495605572.425757754032080.0888434909314991472.336914263100581.16636526584625240014.40096664428711-1112018/12/18 16:46:3818070045-0192018121816430340.8702316284179773.106928272256810.0888434909314991473.018084781325311.14828205108642580014.40096664428711-1112018/12/18 16:46:3918070045-0192018121816440340.93334579467773473.789150679228850.0888434909314991473.700307188297361.12567806243896480014.405797004699707-1112018/12/18 16:46:4018070045-0192018121816450340.40829467773437574.462622265127920.0888434909314991474.373778774196421.12567806243896480014.405797004699707-1112018/12/18 16:46:4218070045-0192018121816460342.32333374023437575.168011173907120.0888434909314991475.079167682975621.11663651466369630014.34782600402832-1112018/12/18 16:46:4318070045-0202018121816405537.76330566406251068.38464321550993.59814663093001871064.78649658458100014.467153549194336-1092018/12/18 16:50:2018070045-0202018121816415539.1368980407714841069.03692483108563.59814663093001871065.4387782001556100014.47201919555664-1092018/12/18 16:50:2118070045-0202018121816425539.6408119201660161069.697605026933.59814663093001871066.099458396100014.47201919555664-1092018/12/18 16:50:2218070045-0202018121816435540.3664512634277341070.370379220223.59814663093001871066.77223258929100014.476885795593262-1092018/12/18 16:50:2318070045-0202018121816445538.538494110107421071.01268747500923.59814663093001871067.4145408440793100014.476885795593262-1092018/12/18 16:50:2418070045-0202018121816455539.1167373657226561071.6646331254483.59814663093001871068.0664864945181100014.481752395629883-1092018/12/18 16:50:2518070045-0202018121816465536.049152374267581072.2654523269353.59814663093001871068.667305696005100014.481752395629883-1092018/12/18 16:50:2618070045-0202018121816475539.4917373657226561072.9236479654153.59814663093001871069.3255013344851100014.481752395629883-1092018/12/18 16:50:2718070045-0202018121816485538.690509796142581073.56848981193433.59814663093001871069.9703431810044100014.481752395629883-1092018/12/18 16:50:2818070045-0202018121816495538.079513549804691074.20314835683053.59814663093001871070.6050017259006100014.374695777893066-1092018/12/18 16:50:2918070045-02420181218164104-0.88531404733657843.316333145314317735.44335790408041-32.127024758766091.46516859531402590014.518878936767578-1092018/12/18 16:50:4118070045-02420181218164204-1.03655385971069343.316333145314317735.46063380094168-32.144300655627361.46516859531402590014.518878936767578-1092018/12/18 16:50:4218070045-02420181218164304-1.2946599721908573.316333145314317735.48221146769259-32.1658783223782761.46067404747009280014.518878936767578-1092018/12/18 16:50:4318070045-0242018121816440403.316333145314317735.48221146769259-32.1658783223782761.47865164279937740014.523752212524414-1112018/12/18 16:50:4418070045-02420181218164504-0.6996847391128543.316333145314317735.49387288004809-32.177539734733771.46516859531402590014.528623580932617-1112018/12/18 16:50:4518070045-0242018121816460403.316333145314317735.49387288004809-32.177539734733771.47415721416473390014.528623580932617-1112018/12/18 16:50:4618070045-02420181218164704-0.401272654533386233.316333145314317735.50056075766558-32.1842276123512651.47865164279937740014.528623580932617-1112018/12/18 16:50:4718070045-02420181218164804-1.3408824205398563.316333145314317735.522908798688256-32.206575653373941.47865164279937740014.533495903015137-1112018/12/18 16:50:4918070045-02420181218164904-1.37453246116638183.316333145314317735.54581767225756-32.2294845269432461.45617973804473880014.533495903015137-1112018/12/18 16:50:5018070045-0242018121816500403.316333145314317735.54581767225756-32.2294845269432461.46966290473937990014.41656494140625-1112018/12/18 16:50:5118070045-0082018121816423217.746252059936523569.852139175697328.971873588902554540.88026558679473.1006348133087160014.47407341003418-972018/12/18 16:51:2618070045-0082018121816433220.569162368774414570.194958536262228.971873588902554541.22308494735973.07343602180480960014.479012489318848-952018/12/18 16:51:2718070045-0082018121816443219.546701431274414570.520736901687528.971873588902554541.5488633127853.07796907424926760014.4839506149292-952018/12/18 16:51:2818070045-0082018121816453217.62162971496582570.814430715273128.971873588902554541.84255712637063.06436967849731450014.48888874053955-952018/12/18 16:51:3018070045-0082018121816463222.644338607788086571.191836363098928.971873588902554542.21996277419633.07343602180480960014.48888874053955-952018/12/18 16:51:3118070045-0082018121816473219.554664611816406571.517747446959728.971873588902554542.54587385805713.1006348133087160014.48888874053955-952018/12/18 16:51:3218070045-0082018121816483219.494544982910156571.842656527894228.971873588902554542.87078293899163.09156823158264160014.48888874053955-952018/12/18 16:51:3318070045-0082018121816493214.624725341796875572.08640195437528.971873588902554543.11452836547243.07343602180480960014.48888874053955-952018/12/18 16:51:3418070045-0082018121816503220.68621826171875572.431172261766828.971873588902554543.45929867286433.06436967849731450014.493827819824219-952018/12/18 16:51:3518070045-0082018121816513221.2165584564209572.784781574436928.971873588902554543.81290798553443.1233000755310060014.395061492919922-952018/12/18 16:51:3518070045-00320181218164355-117.018844604492193.13946313945635464472.500282801259-4469.3608196618032.05670547485351560014.432432174682617-972018/12/18 16:53:3318070045-00320181218164455-120.310050964355473.13946313945635464474.50545029349-4471.3659871540342.0657064914703370014.4422607421875-972018/12/18 16:53:3418070045-00320181218164555-117.038970947265623.13946313945635464476.456099868868-4473.3166367294122.0657064914703370014.4422607421875-992018/12/18 16:53:3518070045-00320181218164655-121.332794189453123.13946313945635464478.4783130924325-4475.33884995297652.0612061023712160014.4422607421875-992018/12/18 16:53:3618070045-00320181218164755-119.123245239257813.13946313945635464480.463700471168-4477.3242373317122.0747075080871580014.447174072265625-992018/12/18 16:53:3718070045-00320181218164855-117.176925659179693.13946313945635464482.416649228335-4479.2771860888792.0747075080871580014.447174072265625-992018/12/18 16:53:3818070045-00320181218164955-115.261566162109383.13946313945635464484.337675268401-4481.1982121289452.0702071189880370014.447174072265625-992018/12/18 16:53:3918070045-00320181218165055-121.4274902343753.13946313945635464486.361466823365-4483.2220036839092.0747075080871580014.447174072265625-972018/12/18 16:53:4018070045-00320181218165155-122.369331359863283.13946313945635464488.400955678745-4485.2614925392892.0747075080871580014.447174072265625-972018/12/18 16:53:4118070045-00320181218165255-119.468879699707033.13946313945635464490.392103666217-4487.2526405267612.0747075080871580014.353808403015137-972018/12/18 16:53:4218070045-0092018121816461323.139717102050781411.1995694724647.5814167685807091403.618152703883200014.45067024230957-1092018/12/18 16:56:0118070045-0092018121816471324.8651161193847661411.61398807938717.5814167685807091404.032571310806400014.45067024230957-1092018/12/18 16:56:0218070045-0092018121816481323.5389232635498051412.00630347363347.5814167685807091404.424886705052600014.455541610717773-1092018/12/18 16:56:0318070045-0092018121816491326.216403961181641412.4432435391417.5814167685807091404.861826770560100014.455541610717773-1092018/12/18 16:56:0418070045-0092018121816501322.9794902801513671412.8262350597047.5814167685807091405.244818291123200014.455541610717773-1092018/12/18 16:56:1318070045-0092018121816511325.0017890930175781413.24293154681877.5814167685807091405.66151477823800014.455541610717773-1092018/12/18 16:56:1418070045-0092018121816521323.6184577941894531413.63657250890767.5814167685807091406.055155740326900014.460413932800293-1092018/12/18 16:56:1518070045-0092018121816531326.4920673370361331414.07810695691437.5814167685807091406.496690188333600014.460413932800293-1092018/12/18 16:56:1618070045-0092018121816541325.9542541503906251414.51067786687857.5814167685807091406.929261098297700014.465286254882812-1092018/12/18 16:56:1718070045-0092018121816551329.0112533569335941414.99419877031487.5814167685807091407.41278200173400014.372716903686523-1092018/12/18 16:56:1818070045-0192018121816470343.0784034729003975.88598453406750.0888434909314991475.797141043136011.1121157407760620014.396135330200195-1072018/12/18 16:56:3418070045-0192018121816480347.183361053466876.67237388430920.0888434909314991476.58353039337771.11663651466369630014.396135330200195-1072018/12/18 16:56:3518070045-0192018121816490347.35178375244140677.461570286409340.0888434909314991477.372726795477851.10759484767913820014.396135330200195-1072018/12/18 16:56:3618070045-0192018121816500346.99478149414062578.244816648116090.0888434909314991478.155973157184591.08047020435333250014.40096664428711-1072018/12/18 16:56:3718070045-0192018121816510349.9675216674804779.077608661685820.0888434909314991478.988765170754321.1030740737915040014.405797004699707-1072018/12/18 16:56:3818070045-0192018121816520352.0430030822753979.944992046861930.0888434909314991479.856148555930431.10759484767913820014.40096664428711-1072018/12/18 16:56:3918070045-0192018121816530346.71001815795898480.723492344289810.0888434909314991480.634648853358311.11663651466369630014.405797004699707-1072018/12/18 16:56:4018070045-0192018121816540344.90067291259765681.471836888476790.0888434909314991481.382993397545291.1030740737915040014.40096664428711-1072018/12/18 16:56:4118070045-0192018121816550344.12697601318359482.20728649025280.0888434909314991482.11844299932131.12115728855133060014.40096664428711-1072018/12/18 16:56:4218070045-0192018121816560343.0578689575195382.92491764255780.0888434909314991482.83607415162631.1030740737915040014.34782600402832-1132018/12/18 16:56:4318070045-0202018121816505538.63843917846681074.84712233493973.59814663093001871071.2489757040098100014.467153549194336-1092018/12/18 17:00:2018070045-0202018121816515538.684211730957031075.49185918612493.59814663093001871071.893712555195100014.47201919555664-1092018/12/18 17:00:2118070045-0202018121816525536.6437759399414061076.1025887611643.59814663093001871072.504442130234100014.47201919555664-1092018/12/18 17:00:2218070045-0202018121816535536.5778427124023441076.71221949799063.59814663093001871073.1140728670607100014.476885795593262-1092018/12/18 17:00:2318070045-0202018121816545534.020473480224611077.27922736146823.59814663093001871073.6810807305383100014.476885795593262-1112018/12/18 17:00:2418070045-0202018121816555533.4031753540039061077.83594692798853.59814663093001871074.2378002970586100014.476885795593262-1092018/12/18 17:00:2518070045-0202018121816565536.069728851318361078.43710907104633.59814663093001871074.8389624401163100014.476885795593262-1092018/12/18 17:00:2618070045-0202018121816575534.54664230346681079.01288646176343.59814663093001871075.4147398308335100014.476885795593262-1092018/12/18 17:00:2718070045-0202018121816585534.742752075195311079.59193231188653.59814663093001871075.9937856809565100014.481752395629883-1072018/12/18 17:00:2718070045-0202018121816595535.093391418457031080.17682217141423.59814663093001871076.5786755404843100014.379562377929688-1072018/12/18 17:00:2918070045-02420181218165104-0.74405831098556523.316333145314317735.558218643804246-32.241885498489931.4831460714340210014.514007568359375-1092018/12/18 17:00:4118070045-02420181218165204-2.1096541881561283.316333145314317735.59337954651159-32.2770464011972751.4831460714340210014.518878936767578-1092018/12/18 17:00:4218070045-0242018121816530403.316333145314317735.59337954651159-32.2770464011972751.45617973804473880014.523752212524414-1092018/12/18 17:00:4318070045-02420181218165404-1.3242423534393313.316333145314317735.615450253180384-32.299117107866071.46966290473937990014.528623580932617-1092018/12/18 17:00:4418070045-02420181218165504-1.54019355773925783.316333145314317735.64112014672454-32.324787001410221.4876403808593750014.523752212524414-1092018/12/18 17:00:4518070045-02420181218165604-1.06687581539154053.316333145314317735.65890141118144-32.342568265867121.4876403808593750014.528623580932617-1092018/12/18 17:00:4618070045-02420181218165704-0.79397851228713993.316333145314317735.6721343864754-32.355801241161081.46067404747009280014.533495903015137-1092018/12/18 17:00:4718070045-0242018121816580403.316333145314317735.6721343864754-32.355801241161081.47415721416473390014.533495903015137-1092018/12/18 17:00:4818070045-02420181218165904-0.62240082025527953.316333145314317735.68250773339955-32.366174588085231.4876403808593750014.533495903015137-1092018/12/18 17:00:4918070045-0242018121817000403.316333145314317735.68250773339955-32.366174588085231.45168530941009520014.406820297241211-1092018/12/18 17:00:5018070045-0082018121816523220.333850860595703573.12367910287228.971873588902554544.15180551396943.09156823158264160014.47407341003418-952018/12/18 17:01:2718070045-0082018121816533214.325313568115234573.362434335078828.971873588902554544.39056074617623.03263807296752930014.4839506149292-952018/12/18 17:01:2818070045-0082018121816543214.162866592407227573.598482115927128.971873588902554544.62660852702462.9918403625488280014.4839506149292-952018/12/18 17:01:2918070045-0082018121816553215.359718322753906573.854477420926928.971873588902554544.88260383202433.07796907424926760014.48888874053955-952018/12/18 17:01:3018070045-0082018121816563213.949457168579102574.086968380778428.971873588902554545.11509479187593.1051678657531740014.48888874053955-952018/12/18 17:01:3118070045-0082018121816573215.201650619506836574.340329231921528.971873588902554545.36845564301893.08250212669372560014.48888874053955-952018/12/18 17:01:3218070045-0082018121816583218.589143753051758574.65014828816728.971873588902554545.67827469926443.1006348133087160014.48888874053955-952018/12/18 17:01:3318070045-0082018121816593219.58452796936035574.976557077972528.971873588902554546.004683489073.07343602180480960014.48888874053955-952018/12/18 17:01:3418070045-0082018121817003222.125146865844727575.345309521604928.971873588902554546.37343593270243.1187670230865480014.493827819824219-972018/12/18 17:01:3518070045-0082018121817013220.534523010253906575.687551564062828.971873588902554546.71567797516023.08703517913818360014.39012336730957-972018/12/18 17:01:3618070045-00320181218165355-125.279106140136723.13946313945635464492.480088780285-4489.3406256408292.08820867538452150014.432432174682617-912018/12/18 17:03:3518070045-00320181218165455-128.66389465332033.13946313945635464494.624487118557-4491.4850239791012.09720969200134280014.4422607421875-952018/12/18 17:03:3618070045-00320181218165555-125.53488922119143.13946313945635464496.716735214057-4493.5772720746012.1017100811004640014.4422607421875-932018/12/18 17:03:3718070045-00320181218165655-129.898056030273443.13946313945635464498.881702831524-4495.7422396920682.1017100811004640014.4422607421875-952018/12/18 17:03:3818070045-00320181218165755-132.289566040039063.13946313945635464501.086528891772-4497.9470657523162.08370828628540040014.447174072265625-932018/12/18 17:03:3918070045-00320181218165855-135.107238769531253.13946313945635464503.338316240061-4500.1988531006052.08370828628540040014.447174072265625-972018/12/18 17:03:4018070045-00320181218165955-131.075164794921883.13946313945635464505.522902385852-4502.3834392463962.08370828628540040014.447174072265625-972018/12/18 17:03:4118070045-00320181218170055-131.36039733886723.13946313945635464507.712242462984-4504.5727793235282.08370828628540040014.452088356018066-972018/12/18 17:03:4218070045-00320181218170155-128.946517944335943.13946313945635464509.861351194863-4506.7218880554072.08370828628540040014.452088356018066-952018/12/18 17:03:4318070045-00320181218170255-132.997985839843753.13946313945635464512.077984299585-4508.9385211601292.0747075080871580014.353808403015137-952018/12/18 17:03:4418070045-0092018121816561330.400764465332031415.5008781910877.5814167685807091407.919461422506200014.45067024230957-1092018/12/18 17:06:0118070045-0092018121816571327.952230453491211415.9667486957347.5814167685807091408.385331927153200014.455541610717773-1092018/12/18 17:06:0218070045-0092018121816581329.4011993408203121416.45676869799677.5814167685807091408.87535192941600014.455541610717773-1092018/12/18 17:06:0318070045-0092018121816591328.9328804016113281416.93898336755577.5814167685807091409.35756659897500014.455541610717773-1092018/12/18 17:06:0418070045-0092018121817001328.341016769409181417.41133363706357.5814167685807091409.829916868482800014.460413932800293-1092018/12/18 17:06:1318070045-0092018121817011327.0032386779785161417.86138762912797.5814167685807091410.27997086054700014.455541610717773-1092018/12/18 17:06:1418070045-0092018121817021328.1444988250732421418.33046262405247.5814167685807091410.749045855471600014.460413932800293-1092018/12/18 17:06:1518070045-0092018121817031328.739454269409181418.80945351518337.5814167685807091411.228036746602600014.460413932800293-1092018/12/18 17:06:1618070045-0092018121817041328.500082015991211419.2844548745627.5814167685807091411.703038105981200014.465286254882812-1092018/12/18 17:06:1718070045-0092018121817051328.4386920928955081419.75843309147137.5814167685807091412.177016322890500014.426309585571289-1092018/12/18 17:06:1818070045-0192018121816570345.53255462646484483.683793571459250.0888434909314991483.594950080527751.1121157407760620014.386473655700684-1072018/12/18 17:06:3318070045-0192018121816580343.97261810302734484.416670546164750.0888434909314991484.327827055233261.1121157407760620014.396135330200195-1072018/12/18 17:06:3418070045-0192018121816590352.4197845458984485.290333592115490.0888434909314991485.201490101183991.12115728855133060014.396135330200195-1072018/12/18 17:06:3518070045-0192018121817000347.82360458374023486.087393691615520.0888434909314991485.998550200684021.12567806243896480014.40096664428711-1072018/12/18 17:06:3618070045-0192018121817010346.8419456481933686.868092781665680.0888434909314991486.779249290734191.12115728855133060014.396135330200195-1072018/12/18 17:06:3718070045-0192018121817020348.3783111572265687.674397952344920.0888434909314991487.585554461413421.10759484767913820014.396135330200195-1052018/12/18 17:06:3818070045-0192018121817030346.565540313720788.45049029754370.0888434909314991488.36164680661221.10759484767913820014.40096664428711-1072018/12/18 17:06:3918070045-0192018121817040349.3242340087890689.272560851027210.0888434909314991489.183717360095711.13019883632659910014.40096664428711-1072018/12/18 17:06:4018070045-0192018121817050345.4610786437988390.030245526637470.0888434909314991489.941402035705981.13019883632659910014.40096664428711-1072018/12/18 17:06:4118070045-0192018121817060345.5215263366699290.788937651346060.0888434909314991490.700094160414571.12567806243896480014.285024642944336-1072018/12/18 17:06:4218070045-0202018121817005536.617317199707031080.78711078598233.59814663093001871077.1889641550524100014.47201919555664-1092018/12/18 17:10:2018070045-0202018121817015534.539924621582031081.36277620493123.59814663093001871077.7646295740012100014.476885795593262-1092018/12/18 17:10:2118070045-0202018121817025534.169128417968751081.93226164933873.59814663093001871078.3341150184087100014.47201919555664-1092018/12/18 17:10:2218070045-0202018121817035536.18394851684571082.5353274619533.59814663093001871078.9371808310232100014.476885795593262-1072018/12/18 17:10:2318070045-0202018121817045534.07506179809571083.1032451521093.59814663093001871079.505098521179100014.476885795593262-1092018/12/18 17:10:2418070045-0202018121817055532.827033996582031083.65036235464533.59814663093001871080.0522157237153100014.481752395629883-1092018/12/18 17:10:2518070045-0202018121817065530.9713592529296881084.16655167907583.59814663093001871080.568405048146100014.481752395629883-1112018/12/18 17:10:2618070045-0202018121817075533.789089202880861084.7297031690743.59814663093001871081.131556538144100014.481752395629883-1092018/12/18 17:10:2718070045-0202018121817085532.3386535644531251085.26868071671243.59814663093001871081.6705340857825100014.481752395629883-1092018/12/18 17:10:2818070045-0202018121817095534.505908966064451085.8437792007223.59814663093001871082.2456325697922100014.379562377929688-1092018/12/18 17:10:2918070045-02420181218170104-0.92118263244628913.316333145314317735.697860777186484-32.381527631872171.45617973804473880014.514007568359375-1112018/12/18 17:10:4518070045-02420181218170204-1.23438596725463873.316333145314317735.71843387669881-32.402100731384491.49213480949401860014.518878936767578-1112018/12/18 17:10:4618070045-02420181218170304-1.83157992362976073.316333145314317735.748960208840366-32.432627063526051.49662911891937260014.523752212524414-1112018/12/18 17:10:4718070045-02420181218170404-1.54574036598205573.316333145314317735.77472254762624-32.458389402311921.49662911891937260014.528623580932617-1112018/12/18 17:10:4818070045-02420181218170504-1.59085357189178473.316333145314317735.801236773281055-32.484903627966741.47865164279937740014.528623580932617-1112018/12/18 17:10:4918070045-024201812181706040.6171001791954043.326618148460670735.801236773281055-32.474618624820391.4831460714340210014.528623580932617-1112018/12/18 17:10:5018070045-02420181218170704-1.0110391378402713.326618148460670735.81808742559573-32.491469277135061.50561797618865970014.528623580932617-1112018/12/18 17:10:5118070045-0242018121817080403.326618148460670735.81808742559573-32.491469277135061.49213480949401860014.533495903015137-1112018/12/18 17:10:5218070045-02420181218170904-1.4795497655868533.326618148460670735.842746588062425-32.516128439601761.55955064296722410014.533495903015137-1112018/12/18 17:10:5318070045-02420181218171004-2.94535589218139653.326618148460670735.89183585233757-32.5652177038769041.68988764286041260014.440925598144531-1112018/12/18 17:10:5418070045-0082018121817023220.751514434814453576.033410148451128.971873588902554547.06153655954863.114233970642090014.47407341003418-1052018/12/18 17:11:2718070045-0082018121817033220.647199630737305576.377530140234128.971873588902554547.40565655133153.05530357360839840014.4839506149292-1052018/12/18 17:11:2818070045-0082018121817043219.996217727661133576.710800435354528.971873588902554547.73892684645193.1097009181976320014.4839506149292-1032018/12/18 17:11:2918070045-0082018121817053218.697837829589844577.022431081707228.971873588902554548.05055749280463.05530357360839840014.4839506149292-1072018/12/18 17:11:3018070045-0082018121817063219.155317306518555577.341686376190428.971873588902554548.36981278728793.09610152244567870014.48888874053955-1092018/12/18 17:11:3118070045-0082018121817073220.214805603027344577.678599790001628.971873588902554548.70672620109913.07343602180480960014.48888874053955-1072018/12/18 17:11:3218070045-0082018121817083216.00353240966797577.945325326172928.971873588902554548.97345173727043.08250212669372560014.493827819824219-1072018/12/18 17:11:3318070045-0082018121817093218.507122039794922578.253777368358928.971873588902554549.28190377945633.01903891563415530014.48888874053955-1052018/12/18 17:11:3418070045-0082018121817103228.97498321533203578.736693747140728.971873588902554549.76482015823823.30009055137634280014.48888874053955-1032018/12/18 17:11:3518070045-0082018121817113222.232646942138672579.10723786602828.971873588902554550.13536427712543.26382589340209960014.434568405151367-992018/12/18 17:11:3618070045-0092018121817061331.667886734008791420.28623120456727.5814167685807091412.704814435986500014.45067024230957-1092018/12/18 17:16:0118070045-0092018121817071332.1466293334960941420.82200838116777.5814167685807091413.24059161258700014.455541610717773-1092018/12/18 17:16:0218070045-0092018121817081332.7384948730468751421.36764995781947.5814167685807091413.786233189238600014.455541610717773-1092018/12/18 17:16:0318070045-0092018121817091328.1429538726806641421.83669920466657.5814167685807091414.255282436085700014.460413932800293-1112018/12/18 17:16:0418070045-0092018121817101327.7638225555419921422.299429589237.5814167685807091414.718012820649200014.460413932800293-1092018/12/18 17:16:1318070045-0092018121817111330.8154182434082031422.8130198948097.5814167685807091415.231603126228300014.455541610717773-1132018/12/18 17:16:1418070045-0092018121817121331.6821727752685551423.34105610889977.5814167685807091415.75963934031900014.460413932800293-1092018/12/18 17:16:1518070045-0092018121817131329.6046638488769531423.83446716046467.5814167685807091416.253050391883800014.460413932800293-1092018/12/18 17:16:1618070045-0092018121817141329.6243534088134771424.32820638548067.5814167685807091416.746789616899800014.465286254882812-1092018/12/18 17:16:1718070045-0092018121817151328.007438659667971424.7949970402877.5814167685807091417.213580271706200014.397076606750488-1092018/12/18 17:16:1818070045-0192018121817070346.8670387268066491.570054970377040.0888434909314991491.481211479445551.1121157407760620014.391304016113281-1052018/12/18 17:16:3318070045-0192018121817080347.96694183349609492.369503982987510.0888434909314991492.280660492056011.1121157407760620014.396135330200195-1052018/12/18 17:16:3418070045-0192018121817090351.510730743408293.228016131432640.0888434909314991493.139172640501141.10759484767913820014.396135330200195-1052018/12/18 17:16:3518070045-0192018121817100354.14129257202148494.130371038958660.0888434909314991494.041527548027161.10759484767913820014.40096664428711-1052018/12/18 17:16:3618070045-0192018121817110352.79693222045898495.010319881513720.0888434909314991494.921476390582231.11663651466369630014.40096664428711-1052018/12/18 17:16:3718070045-0192018121817120353.66110992431640695.90467168197960.0888434909314991495.81582819104811.09403252601623540014.40096664428711-1052018/12/18 17:16:3818070045-0192018121817130356.2061309814453196.841440563447220.0888434909314991496.752597072515731.10759484767913820014.40096664428711-1052018/12/18 17:16:3918070045-0192018121817140354.8412322998046997.755461126972110.0888434909314991497.666617636040611.09855329990386960014.40096664428711-1052018/12/18 17:16:4018070045-0192018121817150354.8788719177246198.670108988851810.0888434909314991498.581265497920311.09403252601623540014.40096664428711-1052018/12/18 17:16:4118070045-0192018121817160352.82696151733398499.5505583526920.0888434909314991499.46171486176051.09855329990386960014.34782600402832-1052018/12/18 17:16:4218070045-0202018121817105533.786571502685551086.4068887324523.59814663093001871082.808742101522100014.47201919555664-1092018/12/18 17:20:2018070045-0202018121817115537.5743370056152341087.03312766811363.59814663093001871083.4349810371837100014.47201919555664-1112018/12/18 17:20:2118070045-0202018121817125544.3725814819335941087.77267067171243.59814663093001871084.1745240407824100014.476885795593262-1092018/12/18 17:20:2218070045-0202018121817135542.3968124389648441088.47928420841193.59814663093001871084.881137577482100014.476885795593262-1092018/12/18 17:20:2318070045-0202018121817145546.9429702758789061089.26166705246213.59814663093001871085.6635204215322100014.481752395629883-1092018/12/18 17:20:2418070045-0202018121817155539.3594589233398441089.9176580380833.59814663093001871086.319511407153100014.481752395629883-1092018/12/18 17:20:2518070045-0202018121817165541.363784790039061090.60705443290823.59814663093001871087.0089078019782100014.481752395629883-1092018/12/18 17:20:2618070045-0202018121817175540.401306152343751091.2804095140063.59814663093001871087.682262883076100014.476885795593262-1092018/12/18 17:20:2718070045-0202018121817185540.135490417480471091.94933436008253.59814663093001871088.3511877291526100014.481752395629883-1092018/12/18 17:20:2818070045-0202018121817195538.9785804748535161092.59897738859383.59814663093001871089.0008307576638100014.374695777893066-1072018/12/18 17:20:2918070045-02420181218171104-2.10077929496765143.326618148460670735.92684883936714-32.600230690906471.6853932142257690014.518878936767578-1112018/12/18 17:20:4118070045-02420181218171204-0.67527925968170173.326618148460670735.93810349389322-32.6114853454325561.69887626171112060014.518878936767578-1112018/12/18 17:20:4218070045-0242018121817130403.326618148460670735.93810349389322-32.6114853454325561.69438195228576660014.523752212524414-1092018/12/18 17:20:4318070045-02420181218171404-0.469681829214096073.326618148460670735.94593152434963-32.6193133758889641.68988764286041260014.523752212524414-1112018/12/18 17:20:4418070045-02420181218171504-1.65593457221984863.326618148460670735.973530434806996-32.646912286346331.65393257141113280014.528623580932617-1092018/12/18 17:20:4518070045-0242018121817160403.326618148460670735.973530434806996-32.646912286346331.54606735706329350014.528623580932617-1092018/12/18 17:20:4618070045-02420181218171704-0.67195129394531253.326618148460670735.984729623010814-32.658111474550151.49662911891937260014.528623580932617-1092018/12/18 17:20:4718070045-0242018121817180403.326618148460670735.984729623010814-32.658111474550151.4876403808593750014.533495903015137-1112018/12/18 17:20:4818070045-0242018121817190403.326618148460670735.984729623010814-32.658111474550151.47415721416473390014.528623580932617-1112018/12/18 17:20:4918070045-02420181218172004-0.4659840464591983.326618148460670735.99249602399171-32.6658778755310451.46516859531402590014.42143726348877-1092018/12/18 17:20:5018070045-0082018121817123218.675941467285156579.418503548495128.971873588902554550.44662995959253.23662734031677250014.47407341003418-1072018/12/18 17:21:2618070045-0082018121817133222.31108283996582579.790354936884328.971873588902554550.81848134798183.26382589340209960014.479012489318848-1072018/12/18 17:21:2718070045-0082018121817143220.253026962280273580.127905389736228.971873588902554551.15603180083363.2094285488128660014.4839506149292-1052018/12/18 17:21:2818070045-0082018121817153224.30304527282715580.532956160098128.971873588902554551.56108257119563.25475978851318360014.48888874053955-1052018/12/18 17:21:2918070045-0082018121817163215.5623779296875580.792329123293928.971873588902554551.82045553439143.07343602180480960014.4839506149292-1052018/12/18 17:21:3018070045-0082018121817173211.672415733337402580.986869378821228.971873588902554552.01499578991873.02810502052307130014.48888874053955-1052018/12/18 17:21:3218070045-0082018121817183212.09565258026123581.188463590844228.971873588902554552.21659000194173.01450586318969730014.493827819824219-1052018/12/18 17:21:3318070045-0082018121817193213.634516716003418581.415705534211328.971873588902554552.44383194530873.03717136383056640014.48888874053955-1072018/12/18 17:21:3418070045-0082018121817203212.292340278625488581.620577877415728.971873588902554552.64870428851323.02810502052307130014.48888874053955-1092018/12/18 17:21:3518070045-0082018121817213219.492952346801758581.945460405213628.971873588902554552.9735868163113.114233970642090014.39012336730957-1092018/12/18 17:21:3518070045-00320181218170355-130.287689208984383.13946313945635464514.249445764966-4511.109982625512.07920789718627930014.432432174682617-972018/12/18 17:23:3518070045-00320181218170455-136.59382629394533.13946313945635464516.526009447361-4513.3865463079052.0747075080871580014.432432174682617-992018/12/18 17:23:3618070045-00320181218170555-126.43347167968753.13946313945635464518.633233992885-4515.4937708534292.0612061023712160014.4422607421875-992018/12/18 17:23:3718070045-00320181218170655-125.87306976318363.13946313945635464520.73111845529-4517.5916553158342.09270906448364260014.4422607421875-952018/12/18 17:23:3818070045-00320181218170755-139.773910522460943.13946313945635464523.060683667071-4519.9212205276152.1062104701995850014.447174072265625-1032018/12/18 17:23:3918070045-00320181218170855-142.332458496093753.13946313945635464525.43289125894-4522.2934281194842.12871289253234860014.447174072265625-1032018/12/18 17:23:4018070045-00320181218170955-144.29777526855473.13946313945635464527.837854271345-4524.6983911318892.1377136707305910014.447174072265625-992018/12/18 17:23:4118070045-00320181218171055-147.412628173828123.13946313945635464530.294731431649-4527.1552682921932.1422140598297120014.447174072265625-972018/12/18 17:23:4218070045-00320181218171155-145.810089111328123.13946313945635464532.724899607155-4529.5854364676992.1422140598297120014.452088356018066-972018/12/18 17:23:4318070045-00320181218171255-138.020355224609383.13946313945635464535.025238963671-4531.8857758242152.12421250343322750014.348894119262695-972018/12/18 17:23:4418070045-00320181218171355-133.934600830078123.13946313945635464537.257482293338-4534.1180191538822.11971187591552730014.432432174682617-972018/12/18 17:23:4518070045-00320181218171455-142.985336303710943.13946313945635464539.6405711333655-4536.50110799390952.11971187591552730014.4422607421875-1012018/12/18 17:23:4618070045-00320181218171555-147.851104736328123.13946313945635464542.104756261838-4538.9652931223822.1422140598297120014.4422607421875-992018/12/18 17:23:4718070045-00320181218171655-143.426040649414063.13946313945635464544.495190236394-4541.3557270969382.12871289253234860014.4422607421875-992018/12/18 17:23:4818070045-00320181218171755-142.974136352539063.13946313945635464546.878092536693-4543.7386293972372.1512150764465330014.447174072265625-972018/12/18 17:23:4918070045-00320181218171855-146.643417358398443.13946313945635464549.322149603751-4546.1826864642952.13321328163146970014.447174072265625-972018/12/18 17:23:5018070045-00320181218171955-142.376449584960943.13946313945635464551.695090434798-4548.5556272953422.1062104701995850014.4422607421875-972018/12/18 17:23:5118070045-00320181218172055-133.45397949218753.13946313945635464553.919323529085-4550.7798603896292.0747075080871580014.447174072265625-972018/12/18 17:23:5218070045-00320181218172155-138.01216125488283.13946313945635464556.219526254984-4553.0800631155282.09270906448364260014.452088356018066-992018/12/18 17:23:5318070045-00320181218172255-142.832824707031253.13946313945635464558.600073446971-4555.4606103075152.09270906448364260014.353808403015137-992018/12/18 17:23:5418070045-0092018121817161329.5139350891113281425.28689596498457.5814167685807091417.705479196403800014.45067024230957-1092018/12/18 17:26:0118070045-0092018121817171329.3452167510986331425.77598289723447.5814167685807091418.194566128653600014.455541610717773-1092018/12/18 17:26:0218070045-0092018121817181326.9742851257324221426.22555431901267.5814167685807091418.644137550431900014.455541610717773-1092018/12/18 17:26:0318070045-0092018121817191328.0387134552001951426.69286621203657.5814167685807091419.111449443455700014.455541610717773-1092018/12/18 17:26:0418070045-0092018121817201330.010049819946291427.19303370575847.5814167685807091419.611616937177600014.460413932800293-1092018/12/18 17:26:1318070045-0092018121817211321.637857437133791427.55366464740687.5814167685807091419.97224787882600014.460413932800293-1092018/12/18 17:26:1418070045-0092018121817221322.2173652648925781427.92395407320857.5814167685807091420.342537304627700014.460413932800293-1092018/12/18 17:26:1518070045-0092018121817231323.0570964813232421428.30823899942527.5814167685807091420.726822230844400014.470158576965332-1092018/12/18 17:26:1618070045-0092018121817241320.415134429931641428.64849123108877.5814167685807091421.06707446250800014.465286254882812-1092018/12/18 17:26:1718070045-0092018121817251330.8907051086425781429.1633363202057.5814167685807091421.581919551624200014.372716903686523-1092018/12/18 17:26:1818070045-0192018121817170355.80122375488281100.48057872380910.08884349093149914100.391735232877611.0895117521286010014.391304016113281-1052018/12/18 17:26:3318070045-0192018121817180354.09415054321289101.382147884201370.08884349093149914101.293304393269881.1030740737915040014.396135330200195-1052018/12/18 17:26:3418070045-0192018121817190352.38441848754883102.255221529569010.08884349093149914102.166378038637521.09855329990386960014.396135330200195-1052018/12/18 17:26:3518070045-0192018121817200355.01307678222656103.172106172075530.08884349093149914103.083262681144031.1030740737915040014.40096664428711-1052018/12/18 17:26:3618070045-0192018121817210359.35643005371094104.161379979981020.08884349093149914104.072536489049531.0895117521286010014.396135330200195-1052018/12/18 17:26:3718070045-0192018121817220357.600303649902344105.121385068085930.08884349093149914105.032541577154431.09403252601623540014.40096664428711-1052018/12/18 17:26:3818070045-0192018121817230358.922245025634766106.103422476946360.08884349093149914106.014578986014871.0895117521286010014.396135330200195-1052018/12/18 17:26:3918070045-0192018121817240359.22943878173828107.090579784533870.08884349093149914107.001736293602381.0895117521286010014.40096664428711-1052018/12/18 17:26:4018070045-0192018121817250359.42561721801758108.081006767493240.08884349093149914107.992163276561741.0895117521286010014.40096664428711-1052018/12/18 17:26:4118070045-0192018121817260358.271728515625109.052202255493040.08884349093149914108.963358764561551.0895117521286010014.34782600402832-1052018/12/18 17:26:4218070045-0202018121817205540.885063171386721093.28039513465523.59814663093001871089.6822485037253100014.47201919555664-1072018/12/18 17:30:1918070045-0202018121817215539.329643249511721093.93588919883683.59814663093001871090.3377425679068100014.47201919555664-1072018/12/18 17:30:2018070045-0202018121817225541.871898651123051094.63375418743073.59814663093001871091.0356075565007100014.47201919555664-1072018/12/18 17:30:2118070045-0202018121817235539.357780456542971095.28971716765143.59814663093001871091.6915705367214100014.476885795593262-1072018/12/18 17:30:2318070045-0202018121817245538.162239074707031095.92575450509683.59814663093001871092.327607874167100014.476885795593262-1072018/12/18 17:30:2418070045-0202018121817255536.7264976501464841096.53786282285363.59814663093001871092.9397161919237100014.481752395629883-1072018/12/18 17:30:2518070045-0202018121817265537.9942665100097661097.17110061693233.59814663093001871093.5729539860024100014.486618041992188-1072018/12/18 17:30:2618070045-0202018121817275534.7473716735839841097.75022345698973.59814663093001871094.1520768260598100014.476885795593262-1072018/12/18 17:30:2718070045-0202018121817285536.101222991943361098.35191052688673.59814663093001871094.7537638959568100014.481752395629883-1072018/12/18 17:30:2818070045-0202018121817295535.1391639709472661098.93756325949023.59814663093001871095.3394166285602100014.433090209960938-1072018/12/18 17:30:2918070045-02420181218172104-1.23475575447082523.326618148460670736.013075285971645-32.686457137510981.46067404747009280014.514007568359375-1112018/12/18 17:30:4118070045-02420181218172204-0.78880161046981813.326618148460670736.02622197917713-32.699603830716461.45617973804473880014.518878936767578-1092018/12/18 17:30:4218070045-02420181218172304-0.45489066839218143.326618148460670736.03380349036023-32.707185341899561.47415721416473390014.523752212524414-1092018/12/18 17:30:4318070045-02420181218172404-0.45230221748352053.326618148460670736.041341860841904-32.7147237123812361.47865164279937740014.523752212524414-1092018/12/18 17:30:4418070045-02420181218172504-0.69746607542037963.326618148460670736.05296629496358-32.7263481465029141.46966290473937990014.528623580932617-1092018/12/18 17:30:4518070045-0242018121817260403.326618148460670736.05296629496358-32.7263481465029141.46966290473937990014.528623580932617-1092018/12/18 17:30:4618070045-0242018121817270403.326618148460670736.05296629496358-32.7263481465029141.46966290473937990014.528623580932617-1092018/12/18 17:30:4718070045-02420181218172804-0.66418594121932983.326618148460670736.064036060377504-32.7374179119168361.42471909523010250014.533495903015137-1092018/12/18 17:30:4818070045-024201812181729040.40891426801681523.333433386150290336.064036060377504-32.7306026742272141.46966290473937990014.533495903015137-1092018/12/18 17:30:4918070045-0242018121817300403.333433386150290336.064036060377504-32.7306026742272141.45168530941009520014.411693572998047-1092018/12/18 17:30:5018070045-0082018121817223214.607604026794434582.18892047997128.971873588902554553.21704689106843.04623746871948240014.47407341003418-1072018/12/18 17:31:2718070045-0082018121817233214.542704582214355582.431298892392328.971873588902554553.45942530348983.05530357360839840014.4839506149292-992018/12/18 17:31:2818070045-0082018121817243211.671220779418945582.62581924487928.971873588902554553.65394565597653.09156823158264160014.4839506149292-1012018/12/18 17:31:2918070045-0082018121817253214.71072769165039582.87099804463728.971873588902554553.89912445573443.1097009181976320014.48888874053955-1012018/12/18 17:31:3018070045-0082018121817263213.542542457580566583.096707087712228.971873588902554554.12483349880963.1006348133087160014.48888874053955-1012018/12/18 17:31:3118070045-0082018121817273213.099796295166016583.31503702829928.971873588902554554.34316343939643.05530357360839840014.48888874053955-1032018/12/18 17:31:3218070045-0082018121817283211.18228816986084583.501408497197528.971873588902554554.5295349082953.07343602180480960014.493827819824219-1012018/12/18 17:31:3318070045-0082018121817293211.791064262390137583.697926240876428.971873588902554554.72605265197393.06436967849731450014.493827819824219-992018/12/18 17:31:3418070045-0082018121817303213.826824188232422583.928373317922928.971873588902554554.95649972902043.1006348133087160014.48888874053955-992018/12/18 17:31:3518070045-0082018121817313214.595660209655762584.171634315027228.971873588902554555.19976072612463.04170441627502440014.449382781982422-992018/12/18 17:31:3618070045-00320181218172355-146.238494873046883.13946313945635464561.037381811079-4557.8979186716232.1107110977172850014.427518844604492-952018/12/18 17:33:3518070045-00320181218172455-146.466323852539063.13946313945635464563.478487161266-4560.339024021812.12871289253234860014.432432174682617-972018/12/18 17:33:3618070045-00320181218172555-147.5002441406253.13946313945635464565.936824605531-4562.7973614660752.1377136707305910014.437346458435059-932018/12/18 17:33:3718070045-00320181218172655-151.361190795898443.13946313945635464568.459510999679-4565.3200478602232.12871289253234860014.4422607421875-992018/12/18 17:33:3818070045-00320181218172755-146.0681152343753.13946313945635464570.893979499959-4567.7545163605032.1062104701995850014.4422607421875-952018/12/18 17:33:3918070045-00320181218172855-145.61247253417973.13946313945635464573.320854028084-4570.1813908886282.07920789718627930014.4422607421875-972018/12/18 17:33:4018070045-00320181218172955-141.597930908203123.13946313945635464575.680819552089-4572.5413564126332.08820867538452150014.447174072265625-952018/12/18 17:33:4118070045-00320181218173055-144.617691040039063.13946313945635464578.091114521218-4574.9516513817622.08370828628540040014.447174072265625-972018/12/18 17:33:4218070045-00320181218173155-141.109115600585943.13946313945635464580.442933002243-4577.3034698627872.08820867538452150014.452088356018066-952018/12/18 17:33:4318070045-00320181218173255-148.310089111328123.13946313945635464582.914767852409-4579.7753047129532.1017100811004640014.348894119262695-952018/12/18 17:33:4418070045-0092018121817261329.611999511718751429.65686965223067.5814167685807091422.075452883649900014.45067024230957-1092018/12/18 17:36:0118070045-0092018121817271330.440917968751430.16421829394367.5814167685807091422.582801525362800014.455541610717773-1092018/12/18 17:36:0218070045-0092018121817281333.197158813476561430.71750430072197.5814167685807091423.136087532141100014.455541610717773-1092018/12/18 17:36:0318070045-0092018121817291332.0315780639648441431.25136393277157.5814167685807091423.669947164190700014.455541610717773-1092018/12/18 17:36:0418070045-0092018121817301332.867446899414061431.7991546950427.5814167685807091424.217737926461300014.460413932800293-1092018/12/18 17:36:1318070045-0092018121817311333.4890365600585941432.35730530168857.5814167685807091424.775888533107700014.460413932800293-1092018/12/18 17:36:1418070045-0092018121817321333.3550643920898441432.91322306437187.5814167685807091425.33180629579100014.465286254882812-1092018/12/18 17:36:1518070045-0092018121817331334.83337402343751433.49377930906877.5814167685807091425.91236254048800014.465286254882812-1112018/12/18 17:36:1618070045-0092018121817341333.341938018798831434.0494783047237.5814167685807091426.468061536142200014.465286254882812-1132018/12/18 17:36:1718070045-0092018121817351332.696025848388671434.59441203831747.5814167685807091427.012995269736600014.426309585571289-1132018/12/18 17:36:1818070045-0192018121817270353.91279983520508109.950748888124780.08884349093149914109.861905397193281.08499085903167720014.391304016113281-1052018/12/18 17:36:3318070045-0192018121817280352.96687316894531110.833530137952240.08884349093149914110.744686647020741.0895117521286010014.391304016113281-1052018/12/18 17:36:3418070045-0192018121817290356.55780792236328111.77616027074810.08884349093149914111.68731677981661.08047020435333250014.40096664428711-1052018/12/18 17:36:3518070045-0192018121817300353.363800048828125112.665556937561080.08884349093149914112.576713446629581.06238698959350590014.40096664428711-1092018/12/18 17:36:3618070045-0192018121817310350.47432327270508113.50679564258570.08884349093149914113.41795215165421.08047020435333250014.396135330200195-1052018/12/18 17:36:3718070045-0192018121817320360.2198486328125114.510459775811430.08884349093149914114.421616284879931.08047020435333250014.40096664428711-1052018/12/18 17:36:3818070045-0192018121817330354.843135833740234115.424512011045540.08884349093149914115.335668520114041.08047020435333250014.396135330200195-1052018/12/18 17:36:3918070045-0192018121817340359.51838684082031116.416485132858440.08884349093149914116.327641641926951.07594943046569820014.396135330200195-1052018/12/18 17:36:4018070045-0192018121817350361.23002243041992117.4369855316380.08884349093149914117.34814204070651.07142853736877440014.40096664428711-1052018/12/18 17:36:4118070045-0192018121817360357.256988525390625118.391268687842160.08884349093149914118.302425196910661.06690776348114010014.34782600402832-1052018/12/18 17:36:4218070045-0202018121817305532.605728149414061099.48099207111553.59814663093001871095.8828454401855100014.47201919555664-1092018/12/18 17:40:2018070045-0202018121817315533.7323989868164061100.0431987526013.59814663093001871096.445052121671100014.476885795593262-1072018/12/18 17:40:2118070045-0202018121817325534.977912902832031100.62616396343763.59814663093001871097.0280173325077100014.47201919555664-1052018/12/18 17:40:2218070045-0202018121817335533.554767608642581101.18541009542223.59814663093001871097.5872634644923100014.47201919555664-1112018/12/18 17:40:2318070045-0202018121817345534.401348114013671101.75876591600923.59814663093001871098.1606192850793100014.476885795593262-1092018/12/18 17:40:2418070045-0202018121817355536.65552902221681102.3696914291853.59814663093001871098.771544798255100014.481752395629883-1092018/12/18 17:40:2518070045-0202018121817365536.709281921386721102.98151281617083.59814663093001871099.383366185241100014.481752395629883-1072018/12/18 17:40:2618070045-0202018121817375535.457050323486331103.57246365220543.59814663093001871099.9743170212755100014.481752395629883-1112018/12/18 17:40:2718070045-0202018121817385536.8852310180664061104.18721753346063.59814663093001871100.5890709025307100014.481752395629883-1072018/12/18 17:40:2818070045-0202018121817395541.339008331298831104.87620102304663.59814663093001871101.2780543921167100014.433090209960938-1092018/12/18 17:40:2918070045-0242018121817310403.333433386150290336.064036060377504-32.7306026742272141.46966290473937990014.514007568359375-1112018/12/18 17:40:4118070045-02420181218173204-0.64125955104827883.333433386150290336.07472371920372-32.741290333053431.47415721416473390014.523752212524414-1132018/12/18 17:40:4218070045-02420181218173304-1.45625364780426033.333433386150290336.098994613300725-32.7655612271504351.49213480949401860014.523752212524414-1092018/12/18 17:40:4318070045-02420181218173404-2.0308909416198733.333433386150290336.13284279522124-32.799409409070951.46067404747009280014.523752212524414-1092018/12/18 17:40:4418070045-02420181218173504-0.95853018760681153.333433386150290336.148818298244954-32.8153849120946651.47415721416473390014.528623580932617-1092018/12/18 17:40:4518070045-0242018121817360403.333433386150290336.148818298244954-32.8153849120946651.47865164279937740014.528623580932617-1092018/12/18 17:40:4618070045-0242018121817370403.333433386150290336.148818298244954-32.8153849120946651.47865164279937740014.533495903015137-1092018/12/18 17:40:4718070045-02420181218173804-2.92982506752014163.333433386150290336.19764871694031-32.864215330790021.54606735706329350014.533495903015137-1092018/12/18 17:40:4818070045-02420181218173904-0.64421778917312623.333433386150290336.20838568030681-32.874952294156521.66292130947113040014.533495903015137-1092018/12/18 17:40:4918070045-02420181218174004-1.6984592676162723.333433386150290336.2366933348748-32.903259948724511.70337080955505370014.489646911621094-1092018/12/18 17:40:5018070045-0082018121817323215.25380802154541584.42586445066128.971873588902554555.45399086175853.1051678657531740014.47407341003418-1012018/12/18 17:41:2718070045-0082018121817333216.02981185913086584.693027971843528.971873588902554555.7211543829413.05983662605285640014.4839506149292-1032018/12/18 17:41:2818070045-0082018121817343215.046767234802246584.943807428155728.971873588902554555.97193383925313.136899232864380014.4839506149292-1012018/12/18 17:41:2918070045-0082018121817353216.96228790283203585.226512211982928.971873588902554556.25463862308043.06436967849731450014.4839506149292-1032018/12/18 17:41:3018070045-0082018121817363219.186372756958008585.546285103639728.971873588902554556.57441151473713.08250212669372560014.48888874053955-1012018/12/18 17:41:3118070045-0082018121817373220.91993522644043585.894950690024928.971873588902554556.92307710112233.08703517913818360014.48888874053955-1032018/12/18 17:41:3218070045-0082018121817383220.601808547973633586.238314177276228.971873588902554557.26644058837363.05530357360839840014.48888874053955-1032018/12/18 17:41:3318070045-0082018121817393230.349010467529297586.744131029962428.971873588902554557.77225744105993.24569368362426760014.493827819824219-1032018/12/18 17:41:3418070045-0082018121817403225.413894653320312587.167695951198528.971873588902554558.1958223622963.24569368362426760014.493827819824219-1032018/12/18 17:41:3418070045-0082018121817413214.448741912841797587.408508319154928.971873588902554558.43663473025233.114233970642090014.44444465637207-1032018/12/18 17:41:3518070045-0092018121817361332.120761871337891435.12975804915667.5814167685807091427.548341280575900014.45067024230957-1132018/12/18 17:46:0118070045-0092018121817371330.4046268463134771435.63650184012257.5814167685807091428.055085071541700014.455541610717773-972018/12/18 17:46:0218070045-0092018121817381330.9733257293701171436.15272394742157.5814167685807091428.571307178840700014.455541610717773-972018/12/18 17:46:0318070045-0092018121817391331.4821815490722661436.67742697666187.5814167685807091429.09601020808100014.455541610717773-972018/12/18 17:46:0418070045-0092018121817401330.5258560180664061437.18619125867377.5814167685807091429.60477449009300014.460413932800293-972018/12/18 17:46:1318070045-0092018121817411331.656690597534181437.713802766937.5814167685807091430.132385998349300014.460413932800293-972018/12/18 17:46:1418070045-0092018121817421331.8227081298828121438.2441812314067.5814167685807091430.662764462825200014.460413932800293-952018/12/18 17:46:1518070045-0092018121817431331.1404991149902341438.76318953726017.5814167685807091431.181772768679400014.460413932800293-972018/12/18 17:46:1618070045-0092018121817441330.3648586273193361439.2692705213977.5814167685807091431.687853752816200014.460413932800293-952018/12/18 17:46:1718070045-0092018121817451330.783760070800781439.78233317464657.5814167685807091432.200916406065700014.42143726348877-972018/12/18 17:46:1818070045-0192018121817370360.42515182495117119.398354538690580.08884349093149914119.309511047759091.06690776348114010014.386473655700684-1032018/12/18 17:46:3318070045-0192018121817380357.846290588378906120.362459353600880.08884349093149914120.273615862669391.07142853736877440014.391304016113281-1032018/12/18 17:46:3418070045-0192018121817390360.804969787597656121.375875485819010.08884349093149914121.287031994887511.07142853736877440014.396135330200195-1032018/12/18 17:46:3518070045-0192018121817400358.22230529785156122.346247238680560.08884349093149914122.257403747749071.07594943046569820014.396135330200195-1032018/12/18 17:46:3618070045-0192018121817410361.39464569091797123.369491345900130.08884349093149914123.280647854968631.06690776348114010014.396135330200195-1052018/12/18 17:46:3718070045-0192018121817420360.9437370300293124.385220324986880.08884349093149914124.296376834055381.07142853736877440014.40096664428711-1032018/12/18 17:46:3818070045-0192018121817430356.170772552490234125.32139989610420.08884349093149914125.23255640517271.07594943046569820014.40096664428711-1032018/12/18 17:46:3918070045-0192018121817440355.59325408935547126.247954155066010.08884349093149914126.159110664134521.07142853736877440014.40096664428711-1032018/12/18 17:46:4018070045-0192018121817450355.06745147705078127.165745005480670.08884349093149914127.076901514549181.06238698959350590014.40096664428711-1032018/12/18 17:46:4118070045-0192018121817460351.92628479003906128.03118306194110.08884349093149914127.942339571009611.07594943046569820014.280193328857422-1032018/12/18 17:46:4218070045-0202018121817405534.070861816406251105.44404874953423.59814663093001871101.8459021186043100014.47201919555664-1092018/12/18 17:50:2018070045-0202018121817415532.629245758056641105.98786948726463.59814663093001871102.3897228563346100014.47201919555664-1072018/12/18 17:50:2118070045-0202018121817425532.2210731506347661106.52488735454633.59814663093001871102.9267407236164100014.47201919555664-1072018/12/18 17:50:2218070045-0202018121817435536.444728851318361107.13229948564533.59814663093001871103.5341528547153100014.476885795593262-1072018/12/18 17:50:2318070045-0202018121817445532.5540733337402341107.67486740529473.59814663093001871104.0767207743647100014.476885795593262-1072018/12/18 17:50:2418070045-0202018121817455533.380081176757811108.23120207197583.59814663093001871104.6330554410458100014.481752395629883-1072018/12/18 17:50:2518070045-0202018121817465533.815963745117191108.7948014988793.59814663093001871105.196654867949100014.481752395629883-1072018/12/18 17:50:2618070045-0202018121817475534.13133621215821109.3636570709453.59814663093001871105.765510440015100014.481752395629883-1092018/12/18 17:50:2718070045-0202018121817485530.5749473571777341109.87323951289523.59814663093001871106.2750928819653100014.481752395629883-1092018/12/18 17:50:2818070045-0202018121817495532.058979034423831110.40755585571013.59814663093001871106.8094092247802100014.369829177856445-1072018/12/18 17:50:2918070045-02420181218174104-1.4126197099685673.333433386150290336.2602369960871-32.926803609936811.53258419036865230014.518878936767578-1092018/12/18 17:50:4118070045-02420181218174204-1.01732540130615233.333433386150290336.27719241857871-32.943759032428421.51910102367401120014.523752212524414-1092018/12/18 17:50:4218070045-02420181218174304-1.9177386760711673.333433386150290336.309154729086856-32.9757213429365661.49662911891937260014.528623580932617-1112018/12/18 17:50:4318070045-0242018121817440403.333433386150290336.309154729086856-32.9757213429365661.51011228561401370014.528623580932617-1112018/12/18 17:50:4418070045-02420181218174504-0.70708030462265013.333433386150290336.320939401079-32.987506014928711.50112366676330570014.528623580932617-1112018/12/18 17:50:4518070045-02420181218174604-0.73888134956359863.333433386150290336.33325409053721-32.999820704386921.4876403808593750014.528623580932617-1112018/12/18 17:50:4618070045-02420181218174704-0.5576893687248233.333433386150290336.342548913755145-33.0091155276048551.49662911891937260014.533495903015137-1112018/12/18 17:50:4718070045-02420181218174804-0.77881753444671633.333433386150290336.35552920593692-33.022095819786631.4876403808593750014.533495903015137-1112018/12/18 17:50:4818070045-0242018121817490403.333433386150290336.35552920593692-33.022095819786631.50561797618865970014.528623580932617-1112018/12/18 17:50:4918070045-02420181218175004-0.66159743070602423.333433386150290336.36655582996379-33.03312244381351.47865164279937740014.494518280029297-1092018/12/18 17:50:5018070045-0082018121817423223.7878360748291587.804972268164928.971873588902554558.83309867926233.01450586318969730014.47407341003418-992018/12/18 17:51:2718070045-0082018121817433221.993755340576172588.171534857612328.971873588902554559.19966126870973.01450586318969730014.4839506149292-992018/12/18 17:51:2818070045-0082018121817443227.99871063232422588.638180022354328.971873588902554559.66630643345173.06890273094177250014.4839506149292-992018/12/18 17:51:2918070045-0082018121817453229.725107192993164589.133598487205228.971873588902554560.16172489830263.1187670230865480014.48888874053955-992018/12/18 17:51:3018070045-0082018121817463227.598167419433594589.593567947717228.971873588902554560.62169435881473.05983662605285640014.48888874053955-1012018/12/18 17:51:3118070045-0082018121817473239.10361862182617590.245294900267528.971873588902554561.27342131136493.1006348133087160014.493827819824219-992018/12/18 17:51:3218070045-0082018121817483238.97660827636719590.894905019758428.971873588902554561.92303143085593.09156823158264160014.493827819824219-992018/12/18 17:51:3318070045-0082018121817493241.1732177734375591.581125347215128.971873588902554562.60925175831263.04623746871948240014.48888874053955-992018/12/18 17:51:3418070045-0082018121817503241.07089614868164592.265640273487128.971873588902554563.29376668458453.05983662605285640014.493827819824219-1012018/12/18 17:51:3518070045-0082018121817513245.963008880615234593.031690432758828.971873588902554564.05981684385623.1233000755310060014.395061492919922-1012018/12/18 17:51:3618070045-00320181218173355-145.772811889648443.13946313945635464585.34431464178-4582.2048515023242.11521148681640620014.432432174682617-972018/12/18 17:53:3318070045-00320181218173455-146.00920104980473.13946313945635464587.77780124224-4584.6383381027842.12421250343322750014.437346458435059-972018/12/18 17:53:3418070045-00320181218173555-144.967437744140623.13946313945635464590.193925135412-4587.0544619959562.1017100811004640014.437346458435059-972018/12/18 17:53:3518070045-00320181218173655-146.666534423828123.13946313945635464592.6383674937315-4589.49890435427552.08820867538452150014.4422607421875-972018/12/18 17:53:3618070045-00320181218173755-136.063247680664063.13946313945635464594.9060882373105-4591.7666250978552.08370828628540040014.4422607421875-992018/12/18 17:53:3718070045-00320181218173855-144.087127685546883.13946313945635464597.307540267624-4594.1680771281682.07920789718627930014.447174072265625-972018/12/18 17:53:3818070045-00320181218173955-143.357437133789063.13946313945635464599.696830934169-4596.5573677947132.1017100811004640014.447174072265625-972018/12/18 17:53:3918070045-00320181218174055-139.0964355468753.13946313945635464602.015104828959-4598.8756416895032.1017100811004640014.4422607421875-992018/12/18 17:53:4018070045-00320181218174155-143.191894531253.13946313945635464604.40163633577-4601.2621731963142.1017100811004640014.447174072265625-972018/12/18 17:53:4118070045-00320181218174255-149.61845397949223.13946313945635464606.895277219987-4603.7558140805312.09270906448364260014.353808403015137-972018/12/18 17:53:4218070045-00320181218174355-124.767547607421883.13946313945635464608.974736371191-4605.8352732317352.01170110702514650014.4422607421875-972018/12/18 17:53:4318070045-00320181218174455-118.835021972656253.13946313945635464610.955320086456-4607.8158569472.0027000904083250014.447174072265625-972018/12/18 17:53:4418070045-00320181218174555-124.558380126953123.13946313945635464613.031293033141-4609.8918298936852.0027000904083250014.4422607421875-972018/12/18 17:53:4518070045-00320181218174655-115.597885131835943.13946313945635464614.957924468146-4611.818461328692.0027000904083250014.447174072265625-972018/12/18 17:53:4618070045-00320181218174755-122.530410766601563.13946313945635464617.000097973559-4613.8606348341032.0027000904083250014.447174072265625-972018/12/18 17:53:4718070045-00320181218174855-123.921905517578123.13946313945635464619.065463110302-4615.9259999708462.0027000904083250014.447174072265625-972018/12/18 17:53:4818070045-00320181218174955-127.782463073730473.13946313945635464621.195170825552-4618.0557076860962.01170110702514650014.447174072265625-972018/12/18 17:53:4918070045-00320181218175055-128.472625732421883.13946313945635464623.336381175094-4620.1969180356382.02070212364196780014.447174072265625-972018/12/18 17:53:5018070045-00320181218175155-124.184394836425783.13946313945635464625.406121146313-4622.2666580068572.02070212364196780014.452088356018066-972018/12/18 17:53:5118070045-00320181218175255-123.820487976074223.13946313945635464627.469795921631-4624.3303327821752.01170110702514650014.348894119262695-972018/12/18 17:53:5218070045-0092018121817461328.664937973022461440.2600821562797.5814167685807091432.678665387698200014.45067024230957-1092018/12/18 17:56:0118070045-0092018121817471321.6104450225830081440.62025622990367.5814167685807091433.038839461322800014.455541610717773-1092018/12/18 17:56:0218070045-0092018121817481320.8815212249755861440.96828158626647.5814167685807091433.386864817685600014.455541610717773-1092018/12/18 17:56:0318070045-0092018121817491321.9644813537597661441.33435627626757.5814167685807091433.752939507686700014.460413932800293-1092018/12/18 17:56:0418070045-0092018121817501322.0706558227539061441.70220052809657.5814167685807091434.120783759515700014.455541610717773-1092018/12/18 17:56:1318070045-0092018121817511321.0988864898681641442.05384862064427.5814167685807091434.472431852063400014.455541610717773-1092018/12/18 17:56:1418070045-0092018121817521322.8582611083984381442.43481965016127.5814167685807091434.853402881580500014.460413932800293-1092018/12/18 17:56:1518070045-0092018121817531323.44896888732911442.82563579157867.5814167685807091435.244219022997900014.460413932800293-1092018/12/18 17:56:1618070045-0092018121817541322.074516296386721443.1935443906947.5814167685807091435.612127622113100014.465286254882812-1092018/12/18 17:56:1818070045-0092018121817551323.9103355407714841443.5920499984667.5814167685807091436.010633229885300014.377588272094727-1092018/12/18 17:56:1918070045-0192018121817470353.24365997314453128.918577372915250.08884349093149914128.829733881983741.06690776348114010014.386473655700684-1052018/12/18 17:56:3318070045-0192018121817480354.4051513671875129.825329865685860.08884349093149914129.736486374754351.06690776348114010014.396135330200195-1032018/12/18 17:56:3418070045-0192018121817490351.052215576171875130.676200108928470.08884349093149914130.587356617996961.07594943046569820014.396135330200195-1032018/12/18 17:56:3518070045-0192018121817500360.30691146850586131.681315275647250.08884349093149914131.592471784715741.07142853736877440014.40096664428711-1032018/12/18 17:56:3618070045-0192018121817510356.04949188232422132.615473451807050.08884349093149914132.526629960875541.06690776348114010014.396135330200195-1032018/12/18 17:56:3718070045-0192018121817520361.99535369873047133.64872933822090.08884349093149914133.55988584728941.06690776348114010014.40096664428711-1032018/12/18 17:56:3818070045-0192018121817530361.2756462097168134.669990128720260.08884349093149914134.581146637788751.07594943046569820014.40096664428711-1032018/12/18 17:56:3918070045-0192018121817540362.899837493896484135.718320756165130.08884349093149914135.629477265233621.07142853736877440014.40096664428711-1032018/12/18 17:56:4018070045-0192018121817550362.348934173583984136.757469655849230.08884349093149914136.668626164917731.07142853736877440014.40096664428711-1032018/12/18 17:56:4118070045-0192018121817560358.3644905090332137.73021119246980.08884349093149914137.64136770153831.0895117521286010014.30434799194336-1032018/12/18 17:56:4218070045-0202018121817505534.9203796386718751110.98956220550263.59814663093001871107.3914155745726100014.47201919555664-1072018/12/18 18:00:2018070045-0202018121817515532.0971908569335941111.52451539709323.59814663093001871107.9263687661633100014.47201919555664-1092018/12/18 18:00:2118070045-0202018121817525533.3616027832031251112.08054210403753.59814663093001871108.4823954731075100014.476885795593262-1092018/12/18 18:00:2218070045-0202018121817535534.1817245483398441112.65023748928183.59814663093001871109.052090858352100014.476885795593262-1072018/12/18 18:00:2318070045-0202018121817545535.8417053222656251113.24759926966023.59814663093001871109.6494526387303100014.47201919555664-1092018/12/18 18:00:2418070045-0202018121817555531.8590946197509771113.7785841658353.59814663093001871110.180437534905100014.481752395629883-1072018/12/18 18:00:2518070045-0202018121817565536.347724914550781114.38437955814793.59814663093001871110.786232927218100014.481752395629883-1092018/12/18 18:00:2618070045-0202018121817575530.677408218383791114.89566968168653.59814663093001871111.2975230507566100014.481752395629883-1092018/12/18 18:00:2718070045-0202018121817585531.0230121612548831115.4127198980933.59814663093001871111.814573267163100014.481752395629883-1072018/12/18 18:00:2818070045-0202018121817595533.138198852539061115.96502323229223.59814663093001871112.3668766013623100014.389294624328613-1072018/12/18 18:00:2918070045-02420181218175104-0.49075928330421453.333433386150290336.374735151241694-33.0413017650914041.46966290473937990014.523752212524414-1092018/12/18 18:00:4218070045-02420181218175204-1.26766610145568853.333433386150290336.39586291946178-33.062429533311491.46516859531402590014.528623580932617-1092018/12/18 18:00:4318070045-02420181218175304-0.50555050373077393.333433386150290336.40428876069863-33.070855374548341.44269669055938720014.528623580932617-1112018/12/18 18:00:4418070045-02420181218175404-1.0920208692550663.333433386150290336.42248910860579-33.08905572245551.44719099998474120014.528623580932617-1112018/12/18 18:00:4518070045-0242018121817550403.333433386150290336.42248910860579-33.08905572245551.40224707126617430014.533495903015137-1112018/12/18 18:00:4618070045-0242018121817560403.333433386150290336.42248910860579-33.08905572245551.39775276184082030014.533495903015137-1112018/12/18 18:00:4718070045-02420181218175704-0.6715815067291263.333433386150290336.43368213365636-33.100248747506071.44719099998474120014.533495903015137-1112018/12/18 18:00:4818070045-0242018121817580403.333433386150290336.43368213365636-33.100248747506071.43370783329010014.533495903015137-1112018/12/18 18:00:4918070045-0242018121817590403.333433386150290336.43368213365636-33.100248747506071.45168530941009520014.538368225097656-1132018/12/18 18:00:5018070045-02420181218180004-1.07020390033721923.333433386150290336.451518864435535-33.1180854782852451.42022478580474850014.431180953979492-1112018/12/18 18:00:5118070045-0082018121817523243.41044616699219593.755197884174328.971873588902554564.78332429527183.04623746871948240014.479012489318848-1032018/12/18 18:01:2618070045-0082018121817533240.53736877441406594.430820675271128.971873588902554565.45894708636853.06890273094177250014.479012489318848-972018/12/18 18:01:2718070045-0082018121817543241.76567459106445595.126915225976928.971873588902554566.15504163707433.1006348133087160014.4839506149292-1032018/12/18 18:01:2818070045-0082018121817553233.77114486694336595.689767649120228.971873588902554566.71789406021763.01903891563415530014.4839506149292-1092018/12/18 18:01:2918070045-0082018121817563229.880781173706055596.187780667251428.971873588902554567.21590707834893.04623746871948240014.48888874053955-992018/12/18 18:01:3018070045-0082018121817573229.969175338745117596.687266911988628.971873588902554567.7153933230863.06436967849731450014.493827819824219-972018/12/18 18:01:3118070045-0082018121817583231.20185661315918597.207297866588928.971873588902554568.23542427768633.07343602180480960014.48888874053955-972018/12/18 18:01:3218070045-0082018121817593234.158546447753906597.776607001456528.971873588902554568.80473341255393.1278331279754640014.493827819824219-972018/12/18 18:01:3318070045-0082018121818003236.66612243652344598.387709025180428.971873588902554569.41583543627783.05530357360839840014.48888874053955-972018/12/18 18:01:3418070045-0082018121818013238.34354019165039599.026768052676628.971873588902554570.05489446377413.07796907424926760014.395061492919922-952018/12/18 18:01:3518070045-00320181218175355-120.703033447265623.13946313945635464629.481513188298-4626.3420500488422.01170110702514650014.427518844604492-972018/12/18 18:03:3318070045-00320181218175455-123.059120178222663.13946313945635464631.532498483577-4628.3930353441212.00720071792602540014.437346458435059-972018/12/18 18:03:3418070045-00320181218175555-119.578498840332033.13946313945635464633.525473463091-4630.3860103236352.00720071792602540014.437346458435059-972018/12/18 18:03:3518070045-00320181218175655-126.333923339843753.13946313945635464635.6310387961385-4632.49157565668252.00720071792602540014.4422607421875-972018/12/18 18:03:3618070045-00320181218175755-124.171348571777343.13946313945635464637.700561255663-4634.5610981162072.029702901840210014.4422607421875-992018/12/18 18:03:3718070045-00320181218175855-133.482696533203123.13946313945635464639.925272911074-4636.7858097716182.034203529357910014.4422607421875-992018/12/18 18:03:3818070045-00320181218175955-130.789550781253.13946313945635464642.105098754146-4638.965635614692.00720071792602540014.447174072265625-972018/12/18 18:03:3918070045-00320181218180055-119.285064697265623.13946313945635464644.093183171701-4640.9537200322452.0027000904083250014.447174072265625-1052018/12/18 18:03:4018070045-00320181218180155-122.955841064453123.13946313945635464646.142447133589-4643.0029839941332.00720071792602540014.4422607421875-992018/12/18 18:03:4118070045-00320181218180255-118.786926269531253.13946313945635464648.122229294367-4644.9827661549112.0027000904083250014.353808403015137-972018/12/18 18:03:4218070045-0092018121817561325.229192733764651444.01253653845477.5814167685807091436.43111976987400014.45067024230957-1092018/12/18 18:06:0118070045-0092018121817571323.9883251190185551444.41234196599237.5814167685807091436.830925197411500014.455541610717773-1092018/12/18 18:06:0218070045-0092018121817581324.1887016296386721444.8154869924927.5814167685807091437.234070223911200014.455541610717773-1092018/12/18 18:06:0318070045-0092018121817591319.0924167633056641445.13369394465287.5814167685807091437.55227717607200014.455541610717773-1092018/12/18 18:06:0418070045-0092018121818001316.5990982055664061445.41034558423787.5814167685807091437.82892881565700014.460413932800293-1092018/12/18 18:06:1318070045-0092018121818011314.5420513153076171445.65271310878697.5814167685807091438.071296340206100014.460413932800293-1092018/12/18 18:06:1418070045-0092018121818021315.5199975967407231445.91137973911247.5814167685807091438.329962970531600014.465286254882812-1092018/12/18 18:06:1518070045-0092018121818031317.995170593261721446.21129925664017.5814167685807091438.629882488059400014.465286254882812-1092018/12/18 18:06:1618070045-0092018121818041316.4060573577880861446.4847335319097.5814167685807091438.903316763328100014.465286254882812-1092018/12/18 18:06:1718070045-0092018121818051316.6010284423828121446.76141733368337.5814167685807091439.180000565102500014.41656494140625-1092018/12/18 18:06:1818070045-0192018121817570360.605743408203125138.740306938488170.08884349093149914138.651463447556671.0895117521286010014.391304016113281-1032018/12/18 18:06:3418070045-0192018121817580362.38923645019531139.78012753105970.08884349093149914139.691284040128181.08047020435333250014.391304016113281-1012018/12/18 18:06:3518070045-0192018121817590360.750980377197266140.792643861897740.08884349093149914140.703800370966231.07142853736877440014.396135330200195-1032018/12/18 18:06:3618070045-0192018121818000357.54935836791992141.751799859450440.08884349093149914141.662956368518931.0895117521286010014.396135330200195-1012018/12/18 18:06:3718070045-0192018121818010361.598812103271484142.778446735406850.08884349093149914142.689603244475341.09403252601623540014.396135330200195-1032018/12/18 18:06:3818070045-0192018121818020358.21812438964844143.748748828554650.08884349093149914143.659905337623141.08047020435333250014.40096664428711-1032018/12/18 18:06:3918070045-0192018121818030366.42538452148438144.855838507332460.08884349093149914144.766995016400951.08047020435333250014.405797004699707-1032018/12/18 18:06:4018070045-0192018121818040366.16000366210938145.958505245451760.08884349093149914145.869661754520251.08047020435333250014.40096664428711-1032018/12/18 18:06:4118070045-0192018121818050359.53055191040039146.950681120343380.08884349093149914146.861837629411871.06238698959350590014.40096664428711-1032018/12/18 18:06:4218070045-0192018121818060362.26339340209961147.988404341948350.08884349093149914147.899560851016841.07142853736877440014.342994689941406-1012018/12/18 18:06:4318070045-0202018121818005534.013751983642581116.53191912400143.59814663093001871112.9337724930715100014.467153549194336-1072018/12/18 18:10:1918070045-0202018121818015534.689838409423831117.11008310301463.59814663093001871113.5119364720847100014.47201919555664-1072018/12/18 18:10:2118070045-0202018121818025535.6842346191406251117.70482034886033.59814663093001871114.1066737179303100014.47201919555664-1072018/12/18 18:10:2218070045-0202018121818035538.0047645568847661118.33823310194163.59814663093001871114.7400864710116100014.476885795593262-1092018/12/18 18:10:2318070045-0202018121818045537.333297729492191118.9604547576533.59814663093001871115.362308126723100014.476885795593262-1072018/12/18 18:10:2418070045-0202018121818055535.884540557861331119.5585304265733.59814663093001871115.960383795643100014.476885795593262-1072018/12/18 18:10:2518070045-0202018121818065533.4195518493652341120.11552297099573.59814663093001871116.5173763400658100014.476885795593262-1072018/12/18 18:10:2618070045-0202018121818075534.832614898681641120.69606656187063.59814663093001871117.0979199309406100014.481752395629883-1072018/12/18 18:10:2718070045-0202018121818085537.468097686767581121.32053482870973.59814663093001871117.7223881977798100014.476885795593262-1072018/12/18 18:10:2818070045-0202018121818095534.804897308349611121.90061647997963.59814663093001871118.3024698490497100014.379562377929688-1072018/12/18 18:10:2918070045-02420181218180104-0.93486446142196663.333433386150290336.467099938721695-33.1336665525714051.42471909523010250014.518878936767578-1092018/12/18 18:10:4218070045-0242018121818020403.333433386150290336.467099938721695-33.1336665525714051.42471909523010250014.523752212524414-1092018/12/18 18:10:4318070045-0242018121818030403.333433386150290336.467099938721695-33.1336665525714051.41573023796081540014.528623580932617-1112018/12/18 18:10:4418070045-02420181218180404-0.42715722322463993.333433386150290336.47421922575312-33.140785839602831.44719099998474120014.533495903015137-1132018/12/18 18:10:4518070045-0242018121818050403.333433386150290336.47421922575312-33.140785839602831.44269669055938720014.528623580932617-1132018/12/18 18:10:4618070045-02420181218180604-1.12640941143035893.333433386150290336.49299271633674-33.159559330186451.43370783329010014.533495903015137-1112018/12/18 18:10:4718070045-0242018121818070403.333433386150290336.49299271633674-33.159559330186451.42921340465545650014.533495903015137-1112018/12/18 18:10:4818070045-02420181218180804-0.86349707841873173.333433386150290336.50738433427214-33.173950948121851.41123592853546140014.533495903015137-1112018/12/18 18:10:4918070045-0242018121818090403.333433386150290336.50738433427214-33.173950948121851.43370783329010014.533495903015137-1112018/12/18 18:10:5018070045-0242018121818100403.333433386150290336.50738433427214-33.173950948121851.4382021427154540014.42143726348877-1112018/12/18 18:10:5118070045-0082018121818023239.72991180419922599.688933270014728.971873588902554570.71705968111213.1097009181976320014.479012489318848-992018/12/18 18:11:2618070045-0082018121818033245.9327507019043600.454479108681228.971873588902554571.48260551977863.06436967849731450014.48888874053955-992018/12/18 18:11:2718070045-0082018121818043246.016361236572266601.221418467296228.971873588902554572.24954487839363.1323661804199220014.48888874053955-992018/12/18 18:11:2818070045-0082018121818053246.219417572021484601.991742122391428.971873588902554573.01986853348893.1097009181976320014.48888874053955-1012018/12/18 18:11:2918070045-0082018121818063244.58778762817383602.7348719165328.971873588902554573.76299832762743.05530357360839840014.48888874053955-992018/12/18 18:11:3018070045-0082018121818073242.632057189941406603.445406176315728.971873588902554574.47353258741323.08250212669372560014.493827819824219-992018/12/18 18:11:3118070045-0082018121818083240.31241226196289604.117279730670428.971873588902554575.14540614176783.03717136383056640014.493827819824219-992018/12/18 18:11:3218070045-0082018121818093247.99916458129883604.917265837970128.971873588902554575.94539224906763.1233000755310060014.48888874053955-992018/12/18 18:11:3318070045-0082018121818103244.35725402832031605.65655341214128.971873588902554576.68467982323843.08703517913818360014.48888874053955-972018/12/18 18:11:3418070045-0082018121818113245.41435623168945606.413459323182328.971873588902554577.44158573427983.114233970642090014.39012336730957-972018/12/18 18:11:3518070045-00320181218180355-116.46887207031253.13946313945635464650.063377201453-4646.9239140619972.00720071792602540014.432432174682617-972018/12/18 18:13:3318070045-00320181218180455-126.647857666015623.13946313945635464652.1741748499835-4649.03471171052752.01170110702514650014.432432174682617-972018/12/18 18:13:3418070045-00320181218180555-128.144134521484383.13946313945635464654.309910417793-4651.1704472783372.0252025127410890014.4422607421875-992018/12/18 18:13:3518070045-00320181218180655-134.798522949218753.13946313945635464656.556552349086-4653.417089209632.029702901840210014.4422607421875-992018/12/18 18:13:3618070045-00320181218180755-129.767562866210943.13946313945635464658.719345026593-4655.5798818871372.00720071792602540014.447174072265625-972018/12/18 18:13:3718070045-00320181218180855-123.187759399414063.13946313945635464660.772474289866-4657.633011150412.01170110702514650014.447174072265625-972018/12/18 18:13:3818070045-00320181218180955-127.483062744140623.13946313945635464662.8971919789-4659.7577288394442.00720071792602540014.447174072265625-972018/12/18 18:13:3918070045-00320181218181055-120.63964843753.13946313945635464664.907852836044-4661.7683896965881.9981997013092040014.447174072265625-972018/12/18 18:13:4018070045-00320181218181155-120.087440490722663.13946313945635464666.909310240686-4663.769847101231.9936993122100830014.447174072265625-972018/12/18 18:13:4118070045-00320181218181255-120.8518066406253.13946313945635464668.923507034478-4665.7840438950221.9981997013092040014.353808403015137-972018/12/18 18:13:4218070045-0092018121818061318.4743003845214841447.06932232882767.5814167685807091439.487905560246900014.45067024230957-1092018/12/18 18:16:0118070045-0092018121818071320.7054672241210941447.41441345809687.5814167685807091439.83299668951600014.455541610717773-1092018/12/18 18:16:0218070045-0092018121818081321.349452972412111447.77023766432887.5814167685807091440.18882089574800014.455541610717773-1092018/12/18 18:16:0318070045-0092018121818091320.835191726684571448.11749085325557.5814167685807091440.536074084674700014.455541610717773-1092018/12/18 18:16:0418070045-0092018121818101320.823995590209961448.46455743734267.5814167685807091440.883140668761800014.460413932800293-1092018/12/18 18:16:1318070045-0092018121818111320.1267318725585941448.8000029564977.5814167685807091441.218586187916300014.460413932800293-1092018/12/18 18:16:1418070045-0092018121818121320.9039134979248051449.1484015225397.5814167685807091441.566984753958200014.460413932800293-1092018/12/18 18:16:1518070045-0092018121818131314.2598257064819341449.38606528107457.5814167685807091441.804648512493700014.460413932800293-1092018/12/18 18:16:1618070045-0092018121818141310.3210144042968751449.55808218550037.5814167685807091441.976665416919600014.465286254882812-1092018/12/18 18:16:1718070045-0092018121818151310.5376062393188481449.73370896352627.5814167685807091442.152292194945400014.372716903686523-1092018/12/18 18:16:1818070045-0192018121818070357.92727279663086148.953858858928750.08884349093149914148.865015367997241.08047020435333250014.391304016113281-1032018/12/18 18:16:3418070045-0192018121818080354.835147857666016149.86777800079790.08884349093149914149.77893450986641.07594943046569820014.391304016113281-1032018/12/18 18:16:3518070045-0192018121818090358.161468505859375150.837135807800250.08884349093149914150.748292316868741.05334544181823730014.396135330200195-1032018/12/18 18:16:3618070045-0192018121818100357.68052291870117151.79847787515190.08884349093149914151.709634384220381.06690776348114010014.40096664428711-1032018/12/18 18:16:3718070045-0192018121818110354.908145904541016152.713613625726140.08884349093149914152.624770134794631.07594943046569820014.396135330200195-1032018/12/18 18:16:3818070045-0192018121818120360.05636215209961153.71455299939770.08884349093149914153.62570950846621.07594943046569820014.396135330200195-1032018/12/18 18:16:3918070045-0192018121818130361.67257308959961154.74242920688260.08884349093149914154.65358571595111.06690776348114010014.40096664428711-1052018/12/18 18:16:4018070045-0192018121818140357.859596252441406155.706755813990270.08884349093149914155.617912323058761.07594943046569820014.40096664428711-1052018/12/18 18:16:4118070045-0192018121818150359.60089111328125156.700103993287230.08884349093149914156.611260502355721.07142853736877440014.40096664428711-1052018/12/18 18:16:4218070045-0192018121818160357.60905075073242157.660254807347680.08884349093149914157.571411316416171.07142853736877440014.338164329528809-1032018/12/18 18:16:4318070045-0202018121818105532.937473297119141122.44957436483863.59814663093001871118.8514277339086100014.47201919555664-1072018/12/18 18:20:2018070045-0202018121818115533.349426269531251123.00539810738043.59814663093001871119.4072514764505100014.47201919555664-1072018/12/18 18:20:2118070045-0202018121818125533.85670089721681123.5696764409913.59814663093001871119.9715298100612100014.47201919555664-1072018/12/18 18:20:2218070045-0202018121818135534.2930068969726561124.14122656108983.59814663093001871120.5430799301598100014.481752395629883-1072018/12/18 18:20:2318070045-0202018121818145532.174037933349611124.67746052632973.59814663093001871121.0793138953998100014.476885795593262-1092018/12/18 18:20:2418070045-0202018121818155532.515022277832031125.21937759450343.59814663093001871121.6212309635735100014.481752395629883-1092018/12/18 18:20:2518070045-0202018121818165533.800849914550781125.782725072473.59814663093001871122.18457844154100014.481752395629883-1072018/12/18 18:20:2618070045-0202018121818175533.215045928955081126.33630918031833.59814663093001871122.7381625493883100014.481752395629883-1092018/12/18 18:20:2718070045-0202018121818185532.4381752014160161126.8769454250113.59814663093001871123.278798794081100014.481752395629883-1072018/12/18 18:20:2818070045-0202018121818195533.878952026367191127.44159465576083.59814663093001871123.8434480248309100014.423357009887695-1072018/12/18 18:20:2918070045-02420181218181104-1.4152081012725833.333433386150290336.53097113687149-33.19753775072121.44719099998474120014.518878936767578-1112018/12/18 18:20:4118070045-02420181218181204-0.88087671995162963.333433386150290336.54565241546726-33.212219029316971.43370783329010014.523752212524414-1112018/12/18 18:20:4218070045-02420181218181304-0.86201792955398563.333433386150290336.5600193807897-33.226585994639411.44719099998474120014.523752212524414-1112018/12/18 18:20:4318070045-024201812181814040.48582842946052553.34153052680364436.5600193807897-33.218488853986051.44269669055938720014.528623580932617-1112018/12/18 18:20:4418070045-02420181218181504-0.76550549268722533.34153052680364436.57277780562549-33.231247278821851.43370783329010014.533495903015137-1112018/12/18 18:20:4518070045-0242018121818160403.34153052680364436.57277780562549-33.231247278821851.44719099998474120014.533495903015137-1112018/12/18 18:20:4618070045-02420181218181704-1.18446564674377443.34153052680364436.59251890070491-33.2509883739012651.44269669055938720014.533495903015137-1112018/12/18 18:20:4718070045-02420181218181804-0.98108690977096563.34153052680364436.60887034926283-33.2673398224591851.44269669055938720014.533495903015137-1112018/12/18 18:20:4818070045-0242018121818190403.34153052680364436.60887034926283-33.2673398224591851.43370783329010014.533495903015137-1112018/12/18 18:20:4918070045-02420181218182004-1.86005294322967533.34153052680364436.63987123254818-33.2983407057445361.42921340465545650014.484774589538574-1112018/12/18 18:20:5018070045-0082018121818123242.7463264465332607.125898085429828.971873588902554578.15402449652723.1459655761718750014.479012489318848-992018/12/18 18:21:2718070045-0082018121818133241.565799713134766607.818661398680928.971873588902554578.84678780977833.1504986286163330014.4839506149292-1012018/12/18 18:21:2818070045-0082018121818143244.00886917114258608.552142576736428.971873588902554579.58026898783383.29102444648742680014.4839506149292-992018/12/18 18:21:2918070045-0082018121818153247.19768524169922609.338770660915928.971873588902554580.36689707201333.3091566562652590014.48888874053955-972018/12/18 18:21:3018070045-0082018121818163244.76058578491211610.084780430929528.971873588902554581.1129068420273.23662734031677250014.48888874053955-992018/12/18 18:21:3118070045-0082018121818173242.23429870605469610.788685430850728.971873588902554581.81681184194823.23209428787231450014.48888874053955-992018/12/18 18:21:3218070045-0082018121818183241.735809326171875611.484282275611628.971873588902554582.5124086867093.1867632865905760014.493827819824219-992018/12/18 18:21:3318070045-0082018121818193242.18293762207031612.187331243986428.971873588902554583.21545765508383.1640977859497070014.493827819824219-992018/12/18 18:21:3418070045-0082018121818203248.15962600708008612.989991658471428.971873588902554584.01811806956883.23209428787231450014.493827819824219-992018/12/18 18:21:3518070045-0082018121818213244.51054382324219613.731834050712828.971873588902554584.75996046181023.1459655761718750014.395061492919922-992018/12/18 18:21:3618070045-0092018121818161320.0695915222167971450.06820214742477.5814167685807091442.48678537884400014.455541610717773-1112018/12/18 18:26:0118070045-0092018121818171328.156852722167971450.53748303533967.5814167685807091442.956066266758900014.45067024230957-1092018/12/18 18:26:0218070045-0092018121818181330.898811340332031451.05246323314037.5814167685807091443.471046464559500014.455541610717773-1092018/12/18 18:26:0318070045-0092018121818191333.221481323242191451.60615461178717.5814167685807091444.024737843206400014.455541610717773-1092018/12/18 18:26:0418070045-0092018121818201334.636859893798831452.18343558190087.5814167685807091444.6020188133200014.460413932800293-1112018/12/18 18:26:1318070045-0092018121818211330.2413158416748051452.68745749869037.5814167685807091445.106040730109500014.460413932800293-1092018/12/18 18:26:1418070045-0092018121818221330.529331207275391453.19627969096937.5814167685807091445.614862922388500014.460413932800293-1092018/12/18 18:26:1518070045-0092018121818231331.458631515502931453.72059022237987.5814167685807091446.13917345379900014.465286254882812-1092018/12/18 18:26:1618070045-0092018121818241333.77551269531251454.28351540225327.5814167685807091446.702098633672400014.465286254882812-1092018/12/18 18:26:1718070045-0092018121818251334.2025184631347661454.8535573599247.5814167685807091447.272140591343300014.426309585571289-1092018/12/18 18:26:1818070045-0192018121818170359.6719856262207158.654787923640530.08884349093149914158.565944432709021.06690776348114010014.391304016113281-1032018/12/18 18:26:3318070045-0192018121818180360.052940368652344159.655670270188950.08884349093149914159.566826779257441.07594943046569820014.391304016113281-1032018/12/18 18:26:3418070045-0192018121818190363.49028015136719160.71384159545860.08884349093149914160.62499810452711.08047020435333250014.396135330200195-1032018/12/18 18:26:3518070045-0192018121818200361.59918975830078161.74049478771030.08884349093149914161.65165129677881.08499085903167720014.396135330200195-1032018/12/18 18:26:3618070045-0192018121818210355.611507415771484162.66735322140660.08884349093149914162.578509730475081.08047020435333250014.40096664428711-1032018/12/18 18:26:3718070045-0192018121818220357.022029876708984163.61772036476540.08884349093149914163.52887687383391.08047020435333250014.40096664428711-1032018/12/18 18:26:3918070045-0192018121818230358.493003845214844164.592603757117870.08884349093149914164.503760266186361.05334544181823730014.40096664428711-1032018/12/18 18:26:4018070045-0192018121818240358.83517837524414165.573190042252430.08884349093149914165.484346551320931.05786621570587160014.40096664428711-1032018/12/18 18:26:4118070045-0192018121818250360.39739990234375166.579813359820240.08884349093149914166.490969868888731.04430377483367920014.405797004699707-1032018/12/18 18:26:4218070045-0192018121818260359.99591064453125167.57974519416070.08884349093149914167.490901703229181.04882454872131350014.34782600402832-1032018/12/18 18:26:4318070045-0202018121818205533.603900909423831128.00165967162123.59814663093001871124.4035130406912100014.467153549194336-1092018/12/18 18:30:2018070045-0202018121818215532.5104064941406251128.54349974986053.59814663093001871124.9453531189306100014.476885795593262-1072018/12/18 18:30:2118070045-0202018121818225532.7312850952148441129.08902119274513.59814663093001871125.4908745618152100014.47201919555664-1092018/12/18 18:30:2218070045-0202018121818235535.35374832153321129.67825034449133.59814663093001871126.0801037135614100014.481752395629883-1092018/12/18 18:30:2318070045-0202018121818245532.0056457519531251130.21167778993033.59814663093001871126.6135311590003100014.476885795593262-1092018/12/18 18:30:2418070045-0202018121818255535.279003143310551130.79966114986133.59814663093001871127.2015145189314100014.481752395629883-1092018/12/18 18:30:2518070045-0202018121818265539.059211730957031131.45064798908773.59814663093001871127.8525013581577100014.481752395629883-1092018/12/18 18:30:2618070045-0202018121818275534.2287559509277341132.02112727637363.59814663093001871128.4229806454437100014.481752395629883-1092018/12/18 18:30:2718070045-0202018121818285541.5771102905273441132.71407911120743.59814663093001871129.1159324802775100014.481752395629883-1092018/12/18 18:30:2818070045-0202018121818295545.602973937988281133.47412869522083.59814663093001871129.8759820642908100014.433090209960938-1052018/12/18 18:30:2918070045-0242018121818210403.34153052680364436.63987123254818-33.2983407057445361.46966290473937990014.518878936767578-1112018/12/18 18:30:4118070045-02420181218182204-0.67749798297882083.34153052680364436.65116286530808-33.3096323385044361.42022478580474850014.523752212524414-1112018/12/18 18:30:4218070045-02420181218182304-0.369471609592437743.34153052680364436.65732072545951-33.315790198655871.42921340465545650014.523752212524414-1092018/12/18 18:30:4318070045-02420181218182404-0.96962380409240723.34153052680364436.67348112243766-33.331950595634011.41573023796081540014.528623580932617-1112018/12/18 18:30:4418070045-02420181218182504-0.59281843900680543.34153052680364436.68336143012956-33.341830903325911.42022478580474850014.528623580932617-1112018/12/18 18:30:4518070045-02420181218182604-0.60908877849578863.34153052680364436.693512909707735-33.351982382904091.45168530941009520014.533495903015137-1112018/12/18 18:30:4618070045-02420181218182704-0.64199912548065193.34153052680364436.70421289552606-33.362682368722421.44269669055938720014.533495903015137-1112018/12/18 18:30:4718070045-02420181218182804-0.5624965429306033.34153052680364436.713587837679235-33.372057310875591.41123592853546140014.533495903015137-1092018/12/18 18:30:4818070045-0242018121818290403.34153052680364436.713587837679235-33.372057310875591.42471909523010250014.533495903015137-1112018/12/18 18:30:4918070045-0242018121818300403.34153052680364436.713587837679235-33.372057310875591.42022478580474850014.479902267456055-1092018/12/18 18:30:5018070045-0082018121818223242.16382598876953614.434564475943528.971873588902554585.46269088704093.1323661804199220014.479012489318848-1072018/12/18 18:31:2618070045-0082018121818233245.99406433105469615.201132232388728.971873588902554586.22925864348613.1595647335052490014.4839506149292-1072018/12/18 18:31:2718070045-0082018121818243239.80954360961914615.864624634081228.971873588902554586.89275104517873.1414325237274170014.4839506149292-1092018/12/18 18:31:2818070045-0082018121818253238.962669372558594616.514002484498228.971873588902554587.54212889559563.1822302341461180014.48888874053955-1092018/12/18 18:31:2918070045-0082018121818263246.016361236572266617.280941843113228.971873588902554588.30906825421063.1640977859497070014.48888874053955-1052018/12/18 18:31:3018070045-0082018121818273242.17218780517578617.983811648687328.971873588902554589.01193805978473.1640977859497070014.493827819824219-1072018/12/18 18:31:3118070045-0082018121818283245.834007263183594618.747711759855228.971873588902554589.77583817095263.1414325237274170014.48888874053955-1072018/12/18 18:31:3218070045-0082018121818293245.00624465942383619.497815862891628.971873588902554590.5259422739893.1459655761718750014.493827819824219-1052018/12/18 18:31:3318070045-0082018121818303239.77530288696289620.160737561137428.971873588902554591.18886397223483.1595647335052490014.493827819824219-1072018/12/18 18:31:3418070045-0082018121818313240.84434509277344620.841476650283128.971873588902554591.86960306138053.1640977859497070014.39012336730957-1072018/12/18 18:31:3518070045-0092018121818261332.9585609436035161455.40286670898887.5814167685807091447.82144994040800014.45067024230957-1112018/12/18 18:36:0118070045-0092018121818271332.937324523925781455.9518221365257.5814167685807091448.370405367944200014.455541610717773-1092018/12/18 18:36:0218070045-0092018121818281333.169361114501951456.50464481535257.5814167685807091448.923228046771800014.455541610717773-1092018/12/18 18:36:0318070045-0092018121818291330.3845500946044921457.01105397294057.5814167685807091449.429637204359800014.455541610717773-1112018/12/18 18:36:0418070045-0092018121818301330.718126296997071457.52302274523037.5814167685807091449.941605976649500014.465286254882812-1092018/12/18 18:36:1418070045-0092018121818311331.132390975952151458.04189594247.5814167685807091450.460479173819300014.460413932800293-1092018/12/18 18:36:1518070045-0092018121818321330.4918804168701171458.55009394996647.5814167685807091450.968677181385600014.465286254882812-1092018/12/18 18:36:1618070045-0092018121818331326.514459609985351458.99200160765247.5814167685807091451.410584839071600014.460413932800293-1092018/12/18 18:36:1718070045-0092018121818341325.2631683349609381459.41305442208667.5814167685807091451.831637653505800014.465286254882812-1092018/12/18 18:36:1818070045-0092018121818351326.224514007568361459.85012964209367.5814167685807091452.268712873512900014.377588272094727-1092018/12/18 18:36:1918070045-0192018121818270360.45785140991211168.58737605105960.08884349093149914168.49853256012811.05334544181823730014.386473655700684-1072018/12/18 18:36:3318070045-0192018121818280359.942684173583984169.586420806843360.08884349093149914169.497577315911851.06690776348114010014.40096664428711-1032018/12/18 18:36:3518070045-0192018121818290359.83357238769531170.58364701098110.08884349093149914170.49480352004961.06690776348114010014.396135330200195-1032018/12/18 18:36:3618070045-0192018121818300359.94420623779297171.582717122178820.08884349093149914171.49387363124731.06238698959350590014.396135330200195-1032018/12/18 18:36:3718070045-0192018121818310360.80382537841797172.59611421527830.08884349093149914172.50727072434681.05334544181823730014.40096664428711-1032018/12/18 18:36:3818070045-0192018121818320361.585506439208984173.622539299037330.08884349093149914173.533695808105821.06690776348114010014.40096664428711-1032018/12/18 18:36:3918070045-0192018121818330363.57088088989258174.68205401008180.08884349093149914174.59321051915031.07142853736877440014.40096664428711-1032018/12/18 18:36:4018070045-0192018121818340358.364498138427734175.654795636935150.08884349093149914175.565952146003641.08047020435333250014.40096664428711-1032018/12/18 18:36:4118070045-0192018121818350361.941749572753906176.6871581284970.08884349093149914176.59831463756551.08047020435333250014.40096664428711-1032018/12/18 18:36:4218070045-0192018121818360362.090023040771484177.721991825473620.08884349093149914177.63314833454211.07594943046569820014.280193328857422-1032018/12/18 18:36:4318070045-0202018121818305541.248306274414061134.1616004413553.59814663093001871130.563453810425100014.467153549194336-1072018/12/18 18:40:2018070045-0202018121818315540.670059204101561134.83943479183953.59814663093001871131.2412881609096100014.47201919555664-1072018/12/18 18:40:2018070045-0202018121818325541.8639221191406251135.5371668295313.59814663093001871131.9390201986012100014.476885795593262-1072018/12/18 18:40:2218070045-0202018121818335541.682510375976561136.23187533048743.59814663093001871132.6337286995574100014.476885795593262-1072018/12/18 18:40:2318070045-0202018121818345544.833244323730471136.9790960493793.59814663093001871133.380949418449100014.476885795593262-1132018/12/18 18:40:2418070045-0202018121818355544.6274795532226561137.7228873525623.59814663093001871134.1247407216322100014.476885795593262-1072018/12/18 18:40:2518070045-0202018121818365541.789592742919921138.41938057487283.59814663093001871134.8212339439428100014.481752395629883-1072018/12/18 18:40:2618070045-0202018121818375541.146259307861331139.1051515660213.59814663093001871135.5070049350911100014.481752395629883-1072018/12/18 18:40:2718070045-0202018121818385542.941459655761721139.8208425896973.59814663093001871136.222695958767100014.481752395629883-1072018/12/18 18:40:2818070045-0202018121818395537.73181152343751140.4497061097233.59814663093001871136.851559478793100014.423357009887695-1072018/12/18 18:40:2918070045-02420181218183104-1.05097520351409913.34153052680364436.73110409134621-33.3895735645425661.42921340465545650014.518878936767578-1112018/12/18 18:40:4218070045-0242018121818320403.34153052680364436.73110409134621-33.3895735645425661.42022478580474850014.523752212524414-1112018/12/18 18:40:4318070045-02420181218183304-0.443057745695114143.34153052680364436.738488387110664-33.396957860307021.42471909523010250014.523752212524414-1112018/12/18 18:40:4418070045-02420181218183404-0.55731958150863653.34153052680364436.74777704717536-33.406246520371721.42022478580474850014.528623580932617-1112018/12/18 18:40:4518070045-02420181218183504-0.65716010332107543.34153052680364436.75872971542024-33.417199188616591.42921340465545650014.528623580932617-1092018/12/18 18:40:4618070045-02420181218183604-1.01399731636047363.34153052680364436.77562967158958-33.434099144785931.42921340465545650014.533495903015137-1092018/12/18 18:40:4718070045-02420181218183704-1.00697159767150883.34153052680364436.7924125312755-33.450882004471861.41573023796081540014.533495903015137-1112018/12/18 18:40:4818070045-02420181218183804-1.28245723247528083.34153052680364436.8137868187689-33.472256291965251.41573023796081540014.533495903015137-1112018/12/18 18:40:4918070045-0242018121818390403.34153052680364436.8137868187689-33.472256291965251.40224707126617430014.533495903015137-1112018/12/18 18:40:5018070045-02420181218184004-0.44120883941650393.34153052680364436.82114029945278-33.4796097726491341.40224707126617430014.489646911621094-1112018/12/18 18:40:5218070045-0082018121818323242.50942611694336621.549967074511428.971873588902554592.57809348560893.1278331279754640014.47407341003418-1092018/12/18 18:41:2618070045-0082018121818333248.689170837402344622.361453241330228.971873588902554593.38957965242763.1867632865905760014.4839506149292-1092018/12/18 18:41:2718070045-0082018121818343249.47711181640625623.186071776855728.971873588902554594.21419818795313.1958293914794920014.48888874053955-1092018/12/18 18:41:2818070045-0082018121818353246.35957336425781623.958731304763328.971873588902554594.98685771586083.1731638908386230014.4839506149292-1112018/12/18 18:41:2918070045-0082018121818363244.82309341430664624.705782883784328.971873588902554595.73390929488183.1459655761718750014.48888874053955-1092018/12/18 18:41:3018070045-0082018121818373247.6125602722168625.499325555928128.971873588902554596.52745196702553.1051678657531740014.493827819824219-1072018/12/18 18:41:3118070045-0082018121818383247.446929931640625626.29010769406428.971873588902554597.31823410516143.136899232864380014.493827819824219-1072018/12/18 18:41:3218070045-0082018121818393245.07512664794922627.041359818654228.971873588902554598.06948622975163.1731638908386230014.48888874053955-1032018/12/18 18:41:3318070045-0082018121818403242.84864807128906627.755503982086228.971873588902554598.78363039318373.1278331279754640014.493827819824219-1092018/12/18 18:41:3418070045-0082018121818413245.83281326293945628.519384202025428.971873588902554599.54751061312293.1686308383941650014.395061492919922-1092018/12/18 18:41:3518070045-00320181218181355-120.4890136718753.13946313945635464670.931657215548-4667.7921940760922.0027000904083250014.432432174682617-952018/12/18 18:43:3318070045-00320181218181455-124.872688293457033.13946313945635464673.01286867211-4669.8734055326542.01620149612426760014.4422607421875-972018/12/18 18:43:3418070045-00320181218181555-123.79775238037113.13946313945635464675.076164527543-4671.9367013880872.01170110702514650014.4422607421875-972018/12/18 18:43:3518070045-00320181218181655-130.945037841796883.13946313945635464677.258581750784-4674.1191186113282.01170110702514650014.4422607421875-972018/12/18 18:43:3618070045-00320181218181755-125.776496887207033.13946313945635464679.354856732842-4676.2153935933862.0027000904083250014.447174072265625-972018/12/18 18:43:3718070045-00320181218181855-129.646377563476563.13946313945635464681.515629684185-4678.3761665447291.9981997013092040014.447174072265625-972018/12/18 18:43:3818070045-00320181218181955-125.478958129882813.13946313945635464683.606945611993-4680.4674824725371.97119700908660890014.447174072265625-972018/12/18 18:43:3918070045-00320181218182055-121.713104248046883.13946313945635464685.635497292693-4682.4960341532371.9936993122100830014.447174072265625-972018/12/18 18:43:4018070045-00320181218182155-122.391708374023443.13946313945635464687.675359050546-4684.535895911091.98469841480255130014.447174072265625-972018/12/18 18:43:4118070045-00320181218182255-122.198936462402343.13946313945635464689.712008042096-4686.572544902641.9936993122100830014.353808403015137-972018/12/18 18:43:4218070045-00320181218182355-125.104980468753.13946313945635464691.797090994437-4688.6576278549812.01170110702514650014.432432174682617-972018/12/18 18:43:4318070045-00320181218182455-127.993133544921883.13946313945635464693.9303098687615-4690.79084672930552.00720071792602540014.4422607421875-972018/12/18 18:43:4418070045-00320181218182555-125.772773742675783.13946313945635464696.026522729904-4692.8870595904481.9981997013092040014.4422607421875-972018/12/18 18:43:4518070045-00320181218182655-126.292526245117193.13946313945635464698.131398184527-4694.9919350450711.9936993122100830014.4422607421875-972018/12/18 18:43:4618070045-00320181218182755-125.116539001464843.13946313945635464700.216673870989-4697.0772107315331.9891989231109620014.447174072265625-972018/12/18 18:43:4718070045-00320181218182855-122.564338684082033.13946313945635464702.259412836014-4699.1199496965581.98469841480255130014.447174072265625-972018/12/18 18:43:4818070045-00320181218182955-123.574028015136723.13946313945635464704.318980020679-4701.1795168812231.98469841480255130014.447174072265625-972018/12/18 18:43:4918070045-00320181218183055-129.173599243164063.13946313945635464706.4718733498485-4703.33241021039251.98469841480255130014.447174072265625-972018/12/18 18:43:5018070045-00320181218183155-127.625862121582033.13946313945635464708.59897110175-4705.4595079622941.9891989231109620014.447174072265625-972018/12/18 18:43:5118070045-00320181218183255-136.29963684082033.13946313945635464710.870631656416-4707.731168516961.9891989231109620014.353808403015137-972018/12/18 18:43:5218070045-00320181218183355-130.657943725585943.13946313945635464713.048263976349-4709.9088008368931.98019802570343020014.437346458435059-972018/12/18 18:43:5318070045-00320181218183455-130.11393737792973.13946313945635464715.216829651378-4712.0773665119221.98019802570343020014.4422607421875-972018/12/18 18:43:5418070045-00320181218183555-123.013626098632813.13946313945635464717.267056752924-4714.1275936134681.96669661998748780014.4422607421875-972018/12/18 18:43:5518070045-00320181218183655-128.54533386230473.13946313945635464719.409478902768-4716.2700157633121.96669661998748780014.447174072265625-972018/12/18 18:43:5618070045-00320181218183755-123.466278076171883.13946313945635464721.467250244339-4718.3277871048831.96669661998748780014.447174072265625-972018/12/18 18:43:5718070045-00320181218183855-121.552406311035163.13946313945635464723.493123646382-4720.3536605069261.96669661998748780014.447174072265625-972018/12/18 18:43:5818070045-00320181218183955-124.509529113769533.13946313945635464725.568282472812-4722.4288193333561.98019802570343020014.447174072265625-972018/12/18 18:43:5918070045-00320181218184055-131.65905761718753.13946313945635464727.762600187374-4724.6231370479181.98019802570343020014.447174072265625-972018/12/18 18:44:0018070045-00320181218184155-136.667266845703123.13946313945635464730.0403880588565-4726.90092491940051.9756976366043090014.447174072265625-972018/12/18 18:44:0118070045-00320181218184255-124.616905212402343.13946313945635464732.117336533986-4728.977873394531.98019802570343020014.353808403015137-972018/12/18 18:44:0218070045-0092018121818361327.1399116516113281460.30246151434957.5814167685807091452.721044745768700014.45067024230957-1092018/12/18 18:46:0118070045-0092018121818371326.387825012207031460.7422586085337.5814167685807091453.160841839952100014.455541610717773-1132018/12/18 18:46:0218070045-0092018121818381326.279336929321291461.18024756458737.5814167685807091453.598830796006500014.455541610717773-932018/12/18 18:46:0318070045-0092018121818391325.4619998931884771461.6046142299067.5814167685807091454.023197461325300014.460413932800293-932018/12/18 18:46:0418070045-0092018121818401326.9349040985107421462.05352930478227.5814167685807091454.472112536201400014.460413932800293-932018/12/18 18:46:1418070045-0092018121818411326.0723972320556641462.48806925545257.5814167685807091454.906652486871700014.465286254882812-932018/12/18 18:46:1518070045-0092018121818421328.3919773101806641462.9612688908147.5814167685807091455.379852122233200014.460413932800293-932018/12/18 18:46:1618070045-0092018121818431328.7483329772949221463.4404077646687.5814167685807091455.858990996087200014.465286254882812-932018/12/18 18:46:1718070045-0092018121818441327.814399719238281463.9039811009737.5814167685807091456.322564332392200014.465286254882812-932018/12/18 18:46:1818070045-0092018121818451330.0251083374023441464.40439956972827.5814167685807091456.822982801147400014.426309585571289-952018/12/18 18:46:1918070045-0192018121818370364.1423110961914178.791030336785040.08884349093149914178.702186845853531.07142853736877440014.386473655700684-1032018/12/18 18:46:3318070045-0192018121818380368.3042984008789179.929435305269320.08884349093149914179.84059181433781.07142853736877440014.396135330200195-1032018/12/18 18:46:3418070045-0192018121818390365.18822479248047181.015905708780170.08884349093149914180.927062217848661.07594943046569820014.396135330200195-1032018/12/18 18:46:3518070045-0192018121818400364.6069107055664182.092687546949860.08884349093149914182.003844056018351.07142853736877440014.396135330200195-1032018/12/18 18:46:3618070045-0192018121818410362.691871643066406183.137552062239420.08884349093149914183.04870857130791.08047020435333250014.40096664428711-1032018/12/18 18:46:3718070045-0192018121818420361.7695198059082184.167044068291570.08884349093149914184.078200577360061.07142853736877440014.40096664428711-1032018/12/18 18:46:3818070045-0192018121818430362.164161682128906185.203113413091960.08884349093149914185.114269922160451.07594943046569820014.40096664428711-1032018/12/18 18:46:3918070045-0192018121818440363.072444915771484186.25432084234180.08884349093149914186.16547735141031.07594943046569820014.40096664428711-1032018/12/18 18:46:4118070045-0192018121818450359.18343734741211187.240711441914210.08884349093149914187.15186795098271.07594943046569820014.40096664428711-1032018/12/18 18:46:4218070045-0192018121818460363.53171920776367188.299573408957140.08884349093149914188.210729918025631.1030740737915040014.34782600402832-1032018/12/18 18:46:4318070045-0202018121818405546.383205413818361141.22275951786043.59814663093001871137.6246128869304100014.467153549194336-1072018/12/18 18:50:1918070045-0202018121818415540.6326866149902341141.89997097243743.59814663093001871138.3018243415074100014.47201919555664-1072018/12/18 18:50:2018070045-0202018121818425538.644321441650391142.54404296944683.59814663093001871138.9458963385168100014.47201919555664-1092018/12/18 18:50:2118070045-0202018121818435539.781066894531251143.2070607690533.59814663093001871139.608914138123100014.47201919555664-1072018/12/18 18:50:2218070045-0202018121818445535.348709106445311143.79620590459923.59814663093001871140.1980592736693100014.47201919555664-1072018/12/18 18:50:2318070045-0202018121818455536.1306190490722661144.39838286966963.59814663093001871140.8002362387397100014.476885795593262-1072018/12/18 18:50:2418070045-0202018121818465541.312973022460941145.08693242505053.59814663093001871141.4887857941205100014.481752395629883-1072018/12/18 18:50:2518070045-0202018121818475543.154785156251145.80617883890323.59814663093001871142.2080322079732100014.476885795593262-1072018/12/18 18:50:2618070045-0202018121818485537.6885604858398441146.43432149395333.59814663093001871142.8361748630234100014.481752395629883-1072018/12/18 18:50:2718070045-0202018121818495541.299533843994141147.1226470559663.59814663093001871143.524500425036100014.374695777893066-1072018/12/18 18:50:2818070045-02420181218184104-0.44638574123382573.34153052680364436.82858006188231-33.487049535078671.41573023796081540014.518878936767578-1092018/12/18 18:50:4218070045-0242018121818420403.34153052680364436.82858006188231-33.487049535078671.3483146429061890014.523752212524414-1092018/12/18 18:50:4318070045-0242018121818430403.34153052680364436.82858006188231-33.487049535078671.38876402378082280014.523752212524414-1112018/12/18 18:50:4418070045-02420181218184404-0.67269080877304083.34153052680364436.839791575706975-33.498261048903331.41123592853546140014.528623580932617-1092018/12/18 18:50:4518070045-02420181218184504-0.464135169982910163.34153052680364436.84752716195011-33.505996635146471.40224707126617430014.533495903015137-1092018/12/18 18:50:4618070045-0242018121818460403.34153052680364436.84752716195011-33.505996635146471.38426971435546880014.528623580932617-1092018/12/18 18:50:4718070045-02420181218184704-0.63016611337661743.34153052680364436.858029930978525-33.516499404174881.37078654766082760014.533495903015137-1092018/12/18 18:50:4818070045-02420181218184804-0.65863919258117683.34153052680364436.869007250465096-33.527476723661451.50561797618865970014.533495903015137-1092018/12/18 18:50:4918070045-02420181218184904-1.0831460952758793.34153052680364436.887059685437-33.545529158633361.46516859531402590014.533495903015137-1092018/12/18 18:50:5018070045-02420181218185004-1.0498659610748293.34153052680364436.90455745170115-33.563026924897511.45168530941009520014.41656494140625-1092018/12/18 18:50:5118070045-0082018121818423246.669734954833984629.297213087007828.971873588902554600.32533949810523.1867632865905760014.47407341003418-1132018/12/18 18:51:2718070045-0082018121818433243.71105194091797630.025730623925928.971873588902554601.05385703502343.1912963390350340014.4839506149292-1132018/12/18 18:51:2818070045-0082018121818443247.684226989746094630.820467714741228.971873588902554601.84859412583863.1958293914794920014.4839506149292-1132018/12/18 18:51:2918070045-0082018121818453242.346580505371094631.526244049326928.971873588902554602.55437046042443.1414325237274170014.48888874053955-1132018/12/18 18:51:3018070045-0082018121818463245.59272766113281632.286122824973928.971873588902554603.31424923607133.1550316810607910014.48888874053955-1132018/12/18 18:51:3118070045-0082018121818473245.20651626586914633.039564780125128.971873588902554604.06769119122263.177697181701660014.48888874053955-1092018/12/18 18:51:3218070045-0082018121818483256.705196380615234633.984651400107728.971873588902554605.01277781120523.327289104461670014.493827819824219-1032018/12/18 18:51:3318070045-0082018121818493251.13701629638672634.836934996645628.971873588902554605.8650614077433.24116039276123050014.493827819824219-1032018/12/18 18:51:3418070045-0082018121818503241.66414260864258635.531337375487428.971873588902554606.55946378658483.1459655761718750014.493827819824219-1052018/12/18 18:51:3518070045-0082018121818513244.26329040527344636.269058881569428.971873588902554607.29718529266693.1504986286163330014.395061492919922-1092018/12/18 18:51:3618070045-0092018121818461329.4104633331298831464.8945739688267.5814167685807091457.313157200245300014.455541610717773-1112018/12/18 18:56:0118070045-0092018121818471329.053724288940431465.37880271531947.5814167685807091457.797385946738600014.455541610717773-1112018/12/18 18:56:0218070045-0092018121818481329.3374938964843751465.86776095299647.5814167685807091458.286344184415600014.455541610717773-1112018/12/18 18:56:0318070045-0092018121818491329.4930858612060551466.35931237027727.5814167685807091458.777895601696400014.455541610717773-1112018/12/18 18:56:0418070045-0092018121818501330.7528724670410161466.87186024523617.5814167685807091459.290443476655400014.460413932800293-1112018/12/18 18:56:0518070045-0092018121818511332.04161453247071467.40588714815957.5814167685807091459.824470379578800014.460413932800293-1112018/12/18 18:56:1418070045-0092018121818521330.937032699584961467.92150435889657.5814167685807091460.340087590315800014.460413932800293-1112018/12/18 18:56:1518070045-0092018121818531330.5884037017822271468.43131107152867.5814167685807091460.849894302947900014.460413932800293-1112018/12/18 18:56:1618070045-0092018121818541333.417610168457031468.98827126483187.5814167685807091461.40685449625100014.465286254882812-1092018/12/18 18:56:1718070045-0092018121818551329.6112251281738281469.48179167700377.5814167685807091461.90037490842300014.426309585571289-1112018/12/18 18:56:1818070045-0192018121818470361.11900329589844189.31822349414870.08884349093149914189.22938000321721.1121157407760620014.391304016113281-1012018/12/18 18:56:3318070045-0192018121818480364.91334533691406190.400112598454880.08884349093149914190.311269107523371.09403252601623540014.396135330200195-1032018/12/18 18:56:3418070045-0192018121818490366.8485336303711191.51425487208490.08884349093149914191.42541138115341.1121157407760620014.396135330200195-1032018/12/18 18:56:3518070045-0192018121818500363.36823654174805192.570392169806470.08884349093149914192.481548678874961.1121157407760620014.40096664428711-1032018/12/18 18:56:3618070045-0192018121818510356.002723693847656193.503770915127830.08884349093149914193.414927424196321.10759484767913820014.40096664428711-1032018/12/18 18:56:3818070045-0192018121818520360.75667953491211194.516382261093550.08884349093149914194.427538770162041.1030740737915040014.40096664428711-1032018/12/18 18:56:3918070045-0192018121818530362.38885498046875195.556196537369770.08884349093149914195.467353046438261.0895117521286010014.40096664428711-1012018/12/18 18:56:4018070045-0192018121818540362.32574462890625196.594958970015090.08884349093149914196.506115479083581.0895117521286010014.405797004699707-1132018/12/18 18:56:4118070045-0192018121818550362.8648567199707197.642706603404920.08884349093149914197.55386311247341.09403252601623540014.40096664428711-1032018/12/18 18:56:4218070045-0192018121818560358.464866638183594198.61712105594870.08884349093149914198.52827756501721.08499085903167720014.34782600402832-1012018/12/18 18:56:4318070045-0202018121818505540.617988586425781147.79961353804043.59814663093001871144.2014669071104100014.467153549194336-1092018/12/18 19:00:2018070045-0202018121818515539.633674621582031148.46017478568233.59814663093001871144.8620281547524100014.47201919555664-1092018/12/18 19:00:2118070045-0202018121818525541.69763183593751149.1551352854073.59814663093001871145.556988654477100014.47201919555664-1072018/12/18 19:00:2218070045-0202018121818535538.210109710693361149.79197047776263.59814663093001871146.1938238468326100014.47201919555664-1132018/12/18 19:00:2318070045-0202018121818545539.109603881835941150.4437971799993.59814663093001871146.845650549069100014.476885795593262-1092018/12/18 19:00:2418070045-0202018121818555534.506748199462891151.01890966670863.59814663093001871147.4207630357787100014.481752395629883-1092018/12/18 19:00:2518070045-0202018121818565535.647697448730471151.6130379695153.59814663093001871148.0148913385851100014.481752395629883-1132018/12/18 19:00:2618070045-0202018121818575534.1187362670898441152.18168355091263.59814663093001871148.5835369199826100014.476885795593262-1032018/12/18 19:00:2718070045-0202018121818585535.601089477539061152.7750350277753.59814663093001871149.176888396845100014.481752395629883-1092018/12/18 19:00:2818070045-0202018121818595537.872905731201171153.40625015426283.59814663093001871149.8081035233329100014.389294624328613-1112018/12/18 19:00:2918070045-0242018121818510403.34153052680364436.90455745170115-33.563026924897511.40224707126617430014.518878936767578-1112018/12/18 19:00:4218070045-0242018121818520403.34153052680364436.90455745170115-33.563026924897511.39325833320617680014.523752212524414-1112018/12/18 19:00:4318070045-0242018121818530403.34153052680364436.90455745170115-33.563026924897511.40674161911010740014.528623580932617-1112018/12/18 19:00:4418070045-0242018121818540403.34153052680364436.90455745170115-33.563026924897511.40224707126617430014.523752212524414-1132018/12/18 19:00:4518070045-02420181218185504-0.61907273530960083.34153052680364436.914875330931764-33.573344804128121.41123592853546140014.528623580932617-1132018/12/18 19:00:4618070045-0242018121818560403.34153052680364436.914875330931764-33.573344804128121.39775276184082030014.533495903015137-1132018/12/18 19:00:4718070045-02420181218185704-0.60612988471984863.34153052680364436.92497749600246-33.583446969198821.42022478580474850014.533495903015137-1132018/12/18 19:00:4818070045-02420181218185804-1.75429594516754153.34153052680364436.95421576271268-33.6126852359090341.41123592853546140014.533495903015137-1132018/12/18 19:00:4918070045-0242018121818590403.34153052680364436.95421576271268-33.6126852359090341.40224707126617430014.533495903015137-1132018/12/18 19:00:5018070045-0242018121819000403.34153052680364436.95421576271268-33.6126852359090341.43370783329010014.42143726348877-1132018/12/18 19:00:5118070045-0082018121818523245.61502456665039637.029309259386228.971873588902554608.05743567048363.1504986286163330014.479012489318848-1012018/12/18 19:01:2618070045-0082018121818533242.877716064453125637.743937852194828.971873588902554608.77206426329223.1822302341461180014.4839506149292-1012018/12/18 19:01:2718070045-0082018121818543242.876121520996094638.458539891866728.971873588902554609.48666630296423.1414325237274170014.48888874053955-992018/12/18 19:01:2918070045-0082018121818553244.67816925048828639.203176033160528.971873588902554610.2313024442583.1550316810607910014.48888874053955-1012018/12/18 19:01:3018070045-0082018121818563243.70388412475586639.931574128211528.971873588902554610.9597005393093.1731638908386230014.48888874053955-1012018/12/18 19:01:3118070045-0082018121818573235.698604583740234640.526550885651928.971873588902554611.55467729674933.1822302341461180014.48888874053955-1032018/12/18 19:01:3218070045-0082018121818583234.61363983154297641.10344486256928.971873588902554612.13157127366643.1686308383941650014.493827819824219-1012018/12/18 19:01:3318070045-0082018121818593232.20839309692383641.640251399061928.971873588902554612.66837781015933.1278331279754640014.493827819824219-992018/12/18 19:01:3418070045-0082018121819003233.6413459777832642.20094049753328.971873588902554613.22906690863043.1550316810607910014.493827819824219-1032018/12/18 19:01:3518070045-0082018121819013234.633148193359375642.778159632254528.971873588902554613.8062860433523.1686308383941650014.399999618530273-1012018/12/18 19:01:3618070045-0092018121818561328.4456424713134771469.95588571444687.5814167685807091462.37446894586600014.45067024230957-1112018/12/18 19:06:0118070045-0092018121818571326.299797058105471470.3942156721767.5814167685807091462.812798903595200014.455541610717773-1112018/12/18 19:06:0218070045-0092018121818581329.9529113769531251470.8934308535497.5814167685807091463.312014084968300014.455541610717773-1112018/12/18 19:06:0318070045-0092018121818591323.1644268035888671471.2795046297447.5814167685807091463.698087861163200014.460413932800293-1112018/12/18 19:06:0418070045-0092018121819001324.4288425445556641471.68665201621987.5814167685807091464.10523524763900014.460413932800293-1112018/12/18 19:06:1318070045-0092018121819011325.575508117675781472.1129104780127.5814167685807091464.531493709431300014.460413932800293-1112018/12/18 19:06:1518070045-0092018121819021331.437011718751472.63686067378227.5814167685807091465.055443905201400014.460413932800293-1112018/12/18 19:06:1618070045-0092018121819031331.8582267761230471473.16783111496627.5814167685807091465.586414346385500014.465286254882812-1112018/12/18 19:06:1718070045-0092018121819041331.529283523559571473.69331918568137.5814167685807091466.111902417100500014.465286254882812-1112018/12/18 19:06:1818070045-0092018121819051333.419155120849611474.25030512706217.5814167685807091466.668888358481400014.41656494140625-1112018/12/18 19:06:1918070045-0192018121818570362.614688873291016199.660699212586620.08884349093149914199.57185572165511.08047020435333250014.391304016113281-1032018/12/18 19:06:3318070045-0192018121818580355.91033935546875200.592538225582530.08884349093149914200.503694734651021.08047020435333250014.40096664428711-1032018/12/18 19:06:3418070045-0192018121818590364.57344818115234201.668762425111140.08884349093149914201.579918934179631.08499085903167720014.40096664428711-1032018/12/18 19:06:3518070045-0192018121819000370.10870361328125202.837240809415620.08884349093149914202.74839731848411.08047020435333250014.40096664428711-1032018/12/18 19:06:3618070045-0192018121819010362.68426513671875203.88197854763550.08884349093149914203.7931350567041.08499085903167720014.40096664428711-1032018/12/18 19:06:3718070045-0192018121819020360.8338623046875204.89587625225290.08884349093149914204.807032761321381.07594943046569820014.40096664428711-1032018/12/18 19:06:3818070045-0192018121819030355.849510192871094205.82670140962240.08884349093149914205.737857918690881.07142853736877440014.40096664428711-1032018/12/18 19:06:3918070045-0192018121819040358.82073211669922206.807046953673730.08884349093149914206.718203462742221.07594943046569820014.405797004699707-1032018/12/18 19:06:4018070045-0192018121819050368.02827453613281207.94085158383470.08884349093149914207.85200809290321.06238698959350590014.40096664428711-1032018/12/18 19:06:4118070045-0192018121819060367.23747253417969209.061476181085280.08884349093149914208.972632690153771.07142853736877440014.352657318115234-1032018/12/18 19:06:4218070045-0202018121819005537.945976257324221154.03868306716573.59814663093001871150.4405364362358100014.467153549194336-1092018/12/18 19:10:2018070045-0202018121819015539.1994667053222661154.69200751015393.59814663093001871151.093860879224100014.47201919555664-1132018/12/18 19:10:2118070045-0202018121819025535.2643051147460941155.27974589758243.59814663093001871151.6815992666525100014.47201919555664-1092018/12/18 19:10:2218070045-0202018121819035536.682826995849611155.89112632409733.59814663093001871152.2929796931674100014.47201919555664-1092018/12/18 19:10:2318070045-0202018121819045534.7414932250976561156.47015119508643.59814663093001871152.8720045641564100014.481752395629883-1072018/12/18 19:10:2418070045-0202018121819055539.135639190673831157.12241183152793.59814663093001871153.524265200598100014.476885795593262-1092018/12/18 19:10:2518070045-0202018121819065532.1614418029785161157.65843585593123.59814663093001871154.0602892250013100014.476885795593262-1092018/12/18 19:10:2618070045-0202018121819075532.8190536499023441158.20542005773343.59814663093001871154.6072734268034100014.481752395629883-1092018/12/18 19:10:2718070045-0202018121819085532.623367309570311158.74914282639543.59814663093001871155.1509961954655100014.476885795593262-1072018/12/18 19:10:2818070045-0202018121819095535.7682189941406251159.3452797940933.59814663093001871155.747133163163100014.433090209960938-1092018/12/18 19:10:2918070045-02420181218190104-1.31832587718963623.34153052680364436.97618786030088-33.634657333497241.41573023796081540014.518878936767578-1092018/12/18 19:10:4218070045-02420181218190204-0.441948384046554573.34153052680364436.983553666948424-33.642023140144781.41123592853546140014.528623580932617-1092018/12/18 19:10:4318070045-02420181218190304-0.70671051740646363.34153052680364436.99533217578733-33.653801648983691.42022478580474850014.528623580932617-1112018/12/18 19:10:4418070045-02420181218190404-1.55794310569763183.34153052680364437.02129789520199-33.6797673683983451.43370783329010014.528623580932617-1132018/12/18 19:10:4518070045-02420181218190504-0.396095722913742073.34153052680364437.02789949073101-33.6863689639273641.44269669055938720014.533495903015137-1132018/12/18 19:10:4618070045-0242018121819060403.34153052680364437.02789949073101-33.6863689639273641.42022478580474850014.533495903015137-1132018/12/18 19:10:4718070045-02420181218190704-0.57987612485885623.34153052680364437.03756409285891-33.696033566055261.4382021427154540014.533495903015137-1132018/12/18 19:10:4818070045-0242018121819080403.34153052680364437.03756409285891-33.696033566055261.4382021427154540014.533495903015137-1132018/12/18 19:10:4918070045-0242018121819090403.34153052680364437.03756409285891-33.696033566055261.4382021427154540014.533495903015137-1112018/12/18 19:10:5018070045-0242018121819100403.34153052680364437.03756409285891-33.696033566055261.42022478580474850014.377588272094727-1112018/12/18 19:10:5118070045-0082018121819023236.68164825439453643.389520430941428.971873588902554614.41764684203883.177697181701660014.47407341003418-1012018/12/18 19:11:2718070045-0082018121819033237.94498825073242644.021936922004728.971873588902554615.05006333310213.177697181701660014.4839506149292-992018/12/18 19:11:2818070045-0082018121819043253.31252670288086644.910479062814728.971873588902554615.93860547391223.1640977859497070014.48888874053955-992018/12/18 19:11:2918070045-0082018121819053255.10740661621094645.828935816131928.971873588902554616.85706222722933.1912963390350340014.48888874053955-992018/12/18 19:11:3018070045-0082018121819063256.69922637939453646.773922932723628.971873588902554617.80204934382113.2048954963684080014.48888874053955-1012018/12/18 19:11:3118070045-0082018121819073257.00898742675781647.724072697234528.971873588902554618.7521991083323.2094285488128660014.4839506149292-1012018/12/18 19:11:3218070045-0082018121819083259.25537109375648.711662195368428.971873588902554619.73978860646583.1595647335052490014.48888874053955-972018/12/18 19:11:3318070045-0082018121819093263.740177154541016649.773998489560428.971873588902554620.80212490065793.177697181701660014.48888874053955-972018/12/18 19:11:3418070045-0082018121819103260.719783782958984650.785994856001628.971873588902554621.8141212670993.1867632865905760014.49876594543457-992018/12/18 19:11:3518070045-0082018121819113266.61803436279297651.896295469922328.971873588902554622.92442188101973.23662734031677250014.395061492919922-992018/12/18 19:11:3618070045-00320181218184355-120.882011413574223.13946313945635464734.132036666475-4730.9925735270191.97119700908660890014.42260456085205-972018/12/18 19:13:3318070045-00320181218184455-119.88088226318363.13946313945635464736.130051404333-4732.9905882648771.96669661998748780014.432432174682617-972018/12/18 19:13:3418070045-00320181218184555-117.909217834472663.13946313945635464738.095205063005-4734.9557419235491.96669661998748780014.432432174682617-972018/12/18 19:13:3518070045-00320181218184655-124.826835632324223.13946313945635464740.175652308423-4737.0361891689671.9756976366043090014.4422607421875-972018/12/18 19:13:3618070045-00320181218184755-120.533386230468753.13946313945635464742.184542100047-4739.0450789605911.96219611167907710014.4422607421875-972018/12/18 19:13:3718070045-00320181218184855-124.725784301757813.13946313945635464744.263305178433-4741.1238420389771.9891989231109620014.4422607421875-992018/12/18 19:13:3818070045-00320181218184955-128.194854736328123.13946313945635464746.399886015446-4743.260422875991.98469841480255130014.4422607421875-992018/12/18 19:13:3918070045-00320181218185055-126.37902832031253.13946313945635464748.506203170851-4745.3667400313951.97119700908660890014.447174072265625-972018/12/18 19:13:4018070045-00320181218185155-118.371185302734383.13946313945635464750.479056283345-4747.3395931438891.96669661998748780014.452088356018066-992018/12/18 19:13:4118070045-00320181218185255-121.698562622070313.13946313945635464752.507365674777-4749.3679025353211.9531953334808350014.348894119262695-972018/12/18 19:13:4218070045-00320181218185355-115.273872375488283.13946313945635464754.428596837751-4751.2891336982951.9576957225799560014.437346458435059-972018/12/18 19:13:4318070045-00320181218185455-113.526283264160163.13946313945635464756.320701609717-4753.1812384702611.94869482517242430014.4422607421875-972018/12/18 19:13:4418070045-00320181218185555-111.741050720214843.13946313945635464758.183052410148-4755.0435892706921.9531953334808350014.437346458435059-972018/12/18 19:13:4518070045-00320181218185655-106.45468902587893.13946313945635464759.957297169754-4756.8178340302981.9531953334808350014.447174072265625-972018/12/18 19:13:4618070045-00320181218185755-119.257095336914063.13946313945635464761.944915414972-4758.8054522755161.96669661998748780014.447174072265625-972018/12/18 19:13:4718070045-00320181218185855-130.662780761718753.13946313945635464764.122628438999-4760.9831652995432.05220508575439450014.4422607421875-972018/12/18 19:13:4818070045-00320181218185955-141.103134155273443.13946313945635464766.474347455767-4763.3348843163112.029702901840210014.447174072265625-972018/12/18 19:13:4918070045-00320181218190055-135.750793457031253.13946313945635464768.7368606614355-4765.59739752197952.0252025127410890014.447174072265625-972018/12/18 19:13:5018070045-00320181218190155-134.520736694335943.13946313945635464770.978872903217-4767.8394097637612.029702901840210014.447174072265625-972018/12/18 19:13:5118070045-00320181218190255-136.578155517578123.13946313945635464773.255175536181-4770.1157123967252.029702901840210014.348894119262695-992018/12/18 19:13:5218070045-00320181218190355-139.99426269531253.13946313945635464775.588413315226-4772.448950175772.02070212364196780014.432432174682617-972018/12/18 19:13:5318070045-00320181218190455-148.242614746093753.13946313945635464778.059123440561-4774.9196603011052.0252025127410890014.4422607421875-972018/12/18 19:13:5418070045-00320181218190555-146.42753601074223.13946313945635464780.4995824500575-4777.36011931060152.0252025127410890014.4422607421875-972018/12/18 19:13:5518070045-00320181218190655-137.848480224609383.13946313945635464782.797057165171-4779.6575940257152.01170110702514650014.447174072265625-972018/12/18 19:13:5618070045-00320181218190755-139.098297119140623.13946313945635464785.115362031927-4781.9758988924712.01170110702514650014.447174072265625-972018/12/18 19:13:5718070045-00320181218190855-140.946914672851563.13946313945635464787.46447727974-4784.3250141402842.01170110702514650014.447174072265625-972018/12/18 19:13:5818070045-00320181218190955-139.873840332031253.13946313945635464789.795707898391-4786.6562447589352.00720071792602540014.447174072265625-972018/12/18 19:13:5918070045-00320181218191055-136.11022949218753.13946313945635464792.064211613276-4788.924748473822.01170110702514650014.447174072265625-972018/12/18 19:14:0018070045-00320181218191155-140.94132995605473.13946313945635464794.413233768208-4791.2737706287522.02070212364196780014.447174072265625-972018/12/18 19:14:0118070045-00320181218191255-136.986068725585943.13946313945635464796.696334836251-4793.5568716967952.02070212364196780014.348894119262695-972018/12/18 19:14:0218070045-0092018121819061334.156570434570311474.81958133140877.5814167685807091467.23816456282800014.45067024230957-1112018/12/18 19:16:0118070045-0092018121819071331.7099704742431641475.3480808276357.5814167685807091467.766664059054200014.455541610717773-1132018/12/18 19:16:0218070045-0092018121819081333.315299987792971475.90333582930437.5814167685807091468.321919060723500014.455541610717773-1132018/12/18 19:16:0318070045-0092018121819091333.427261352539061476.46045687936957.5814167685807091468.879040110788800014.455541610717773-1132018/12/18 19:16:0418070045-0092018121819101334.168930053710941477.02993902252167.5814167685807091469.448522253940800014.460413932800293-1132018/12/18 19:16:1418070045-0092018121819111332.2736511230468751477.56783317673657.5814167685807091469.986416408155700014.460413932800293-1132018/12/18 19:16:1518070045-0092018121819121332.668998718261721478.11231650223437.5814167685807091470.530899733653500014.460413932800293-1132018/12/18 19:16:1618070045-0092018121819131335.2460975646972661478.6997514695497.5814167685807091471.118334700968300014.460413932800293-1132018/12/18 19:16:1718070045-0092018121819141334.239196777343751479.27040473789367.5814167685807091471.688987969312800014.465286254882812-1132018/12/18 19:16:1818070045-0092018121819151335.138378143310551479.8560443953037.5814167685807091472.274627626722100014.372716903686523-1132018/12/18 19:16:1918070045-0192018121819070367.71727752685547210.190097478867930.08884349093149914210.101253987936421.06690776348114010014.396135330200195-1032018/12/18 19:16:3318070045-0192018121819080373.8680648803711211.421231888232030.08884349093149914211.332388397300521.06238698959350590014.396135330200195-1032018/12/18 19:16:3418070045-0192018121819090366.8439712524414212.535298095620250.08884349093149914212.446454604688741.05334544181823730014.40096664428711-1032018/12/18 19:16:3518070045-0192018121819100365.9212417602539213.633985477475760.08884349093149914213.545141986544251.07594943046569820014.40096664428711-1032018/12/18 19:16:3618070045-0192018121819110364.42251586914062214.707694077057030.08884349093149914214.618850586125521.07142853736877440014.40096664428711-1032018/12/18 19:16:3718070045-0192018121819120362.09990692138672215.742692539107850.08884349093149914215.653849048176341.06690776348114010014.40096664428711-1032018/12/18 19:16:3818070045-0192018121819130361.00000762939453216.75935930757920.08884349093149914216.670515816647681.07142853736877440014.405797004699707-1032018/12/18 19:16:3918070045-0192018121819140359.53815841674805217.75166195954050.08884349093149914217.6628184686091.05786621570587160014.40096664428711-1032018/12/18 19:16:4018070045-0192018121819150362.0516242980957218.785855725571740.08884349093149914218.697012234640231.06238698959350590014.405797004699707-1032018/12/18 19:16:4118070045-0192018121819160362.95610427856445219.835124142401180.08884349093149914219.746280651469681.05334544181823730014.333333969116211-1032018/12/18 19:16:4218070045-0202018121819105538.151321411132811159.98113514627023.59814663093001871156.3829885153402100014.467153549194336-1052018/12/18 19:20:2018070045-0202018121819115537.53150558471681160.60666024322183.59814663093001871157.0085136122918100014.47201919555664-1052018/12/18 19:20:2118070045-0202018121819125539.310749053955081161.26183937123263.59814663093001871157.6636927403026100014.47201919555664-1052018/12/18 19:20:2218070045-0202018121819135538.979843139648441161.91150342870973.59814663093001871158.3133567977798100014.47201919555664-1052018/12/18 19:20:2318070045-0202018121819145539.08692550659181162.56295215770933.59814663093001871158.9648055267794100014.47201919555664-1052018/12/18 19:20:2418070045-0202018121819155538.783737182617191163.20934775578053.59814663093001871159.6112011248506100014.476885795593262-1052018/12/18 19:20:2518070045-0202018121819165537.8451919555664061163.84010094266323.59814663093001871160.2419543117333100014.481752395629883-1052018/12/18 19:20:2618070045-0202018121819175539.500556945800781164.49844353474583.59814663093001871160.9002969038158100014.476885795593262-1052018/12/18 19:20:2718070045-0202018121819185537.300125122070311165.1201122582183.59814663093001871161.521965627288100014.481752395629883-1052018/12/18 19:20:2818070045-0202018121819195537.521003723144531165.74546234633523.59814663093001871162.1473157154053100014.369829177856445-1052018/12/18 19:20:2918070045-02420181218191104-0.54178887605667113.34153052680364437.04659390734381-33.705063380540171.41123592853546140014.518878936767578-1092018/12/18 19:20:4118070045-02420181218191204-0.42826655507087713.34153052680364437.05373168314932-33.712201156345681.42022478580474850014.523752212524414-1092018/12/18 19:20:4218070045-02420181218191304-1.43221795558929443.34153052680364437.077601982570165-33.736071455766521.42022478580474850014.523752212524414-1092018/12/18 19:20:4318070045-0242018121819140403.34153052680364437.077601982570165-33.736071455766521.42022478580474850014.528623580932617-1092018/12/18 19:20:4418070045-02420181218191504-0.57728773355484013.34153052680364437.08722344468228-33.7456929178786351.40674161911010740014.533495903015137-1112018/12/18 19:20:4518070045-02420181218191604-0.48964998126029973.34153052680364437.09538427787174-33.753853751068091.40224707126617430014.533495903015137-1092018/12/18 19:20:4618070045-02420181218191704-1.30242538452148443.34153052680364437.11709136741255-33.7755608406089041.41573023796081540014.533495903015137-1092018/12/18 19:20:4718070045-0242018121819180403.34153052680364437.11709136741255-33.7755608406089041.40224707126617430014.533495903015137-1092018/12/18 19:20:4918070045-02420181218191904-0.66011834144592293.34153052680364437.128093339512084-33.786562812708441.39325833320617680014.533495903015137-1092018/12/18 19:20:5018070045-02420181218192004-0.73074620962142943.34153052680364437.14027244302716-33.798741916223511.40224707126617430014.479902267456055-1092018/12/18 19:20:5118070045-0082018121819123264.73556518554688652.975221521298228.971873588902554624.00334793239563.22756123542785640014.479012489318848-1092018/12/18 19:21:2618070045-0082018121819133255.624210357666016653.902291696351428.971873588902554624.93041810744893.24569368362426760014.4839506149292-1072018/12/18 19:21:2718070045-0082018121819143257.72566604614258654.86438612005328.971873588902554625.89251253115053.23662734031677250014.4839506149292-1032018/12/18 19:21:2818070045-0082018121819153255.24954605102539655.785211866732228.971873588902554626.81333827782963.25929284095764160014.493827819824219-1012018/12/18 19:21:2918070045-0082018121819163250.25112533569336656.622730596385528.971873588902554627.6508570074833.27289199829101560014.48888874053955-1012018/12/18 19:21:3018070045-0082018121819173254.84342956542969657.536787750104228.971873588902554628.56491416120163.25929284095764160014.48888874053955-1012018/12/18 19:21:3118070045-0082018121819183248.71942901611328658.348778237528128.971873588902554629.37690464862563.22756123542785640014.493827819824219-1012018/12/18 19:21:3218070045-0082018121819193248.67921447753906659.160098470866828.971873588902554630.18822488196433.24116039276123050014.493827819824219-1012018/12/18 19:21:3318070045-0082018121819203251.75733947753906660.022720781554128.971873588902554631.05084719265153.26835894584655760014.493827819824219-1012018/12/18 19:21:3418070045-0082018121819213247.87016296386719660.8205568407528.971873588902554631.84868325184743.25475978851318360014.395061492919922-1012018/12/18 19:21:3518070045-0092018121819161333.782844543457031480.41909180982227.5814167685807091472.837675041241500014.45067024230957-1092018/12/18 19:26:0118070045-0092018121819171335.9035949707031251481.01748505814827.5814167685807091473.436068289567400014.455541610717773-1092018/12/18 19:26:0218070045-0092018121819181333.7762832641601561481.58042311206057.5814167685807091473.999006343479800014.460413932800293-1092018/12/18 19:26:0318070045-0092018121819191333.0724525451660161482.13163067171067.5814167685807091474.550213903129800014.460413932800293-1092018/12/18 19:26:0418070045-0092018121819201335.73719406127931482.72725054970497.5814167685807091475.14583378112400014.460413932800293-1092018/12/18 19:26:0518070045-0092018121819211337.598884582519531483.35389860211767.5814167685807091475.772481833536900014.460413932800293-1092018/12/18 19:26:1318070045-0092018121819221336.810886383056641483.96741339400777.5814167685807091476.38599662542700014.460413932800293-1092018/12/18 19:26:1518070045-0092018121819231334.576244354248051484.5436841415067.5814167685807091476.962267372925200014.460413932800293-1092018/12/18 19:26:1618070045-0092018121819241334.4032821655273441485.11707215806597.5814167685807091477.53565538948500014.465286254882812-1092018/12/18 19:26:1718070045-0092018121819251332.766677856445311485.66318343096497.5814167685807091478.08176666238400014.42143726348877-1092018/12/18 19:26:1818070045-0192018121819170361.32887268066406220.857272011457240.08884349093149914220.768428520525731.06690776348114010014.396135330200195-1032018/12/18 19:26:3318070045-0192018121819180363.177001953125221.910222016344050.08884349093149914221.821378525412541.06690776348114010014.396135330200195-1032018/12/18 19:26:3418070045-0192018121819190363.614986419677734222.970471763694380.08884349093149914222.881628272762871.06690776348114010014.396135330200195-1072018/12/18 19:26:3518070045-0192018121819200363.09867477416992224.02211637081090.08884349093149914223.933272879879381.04882454872131350014.40096664428711-1032018/12/18 19:26:3618070045-0192018121819210362.440181732177734225.06278605393460.08884349093149914224.973942563003081.04882454872131350014.40096664428711-1032018/12/18 19:26:3718070045-0192018121819220362.81315612792969226.109671964181670.08884349093149914226.020828473250161.04882454872131350014.405797004699707-1032018/12/18 19:26:3818070045-0192018121819230360.79166030883789227.122866304202430.08884349093149914227.034022813270921.06690776348114010014.40096664428711-1032018/12/18 19:26:3918070045-0192018121819240361.090110778808594228.14103481699470.08884349093149914228.05219132606321.06690776348114010014.405797004699707-1032018/12/18 19:26:4118070045-0192018121819250356.21677780151367229.07798109612710.08884349093149914228.98913760519561.07142853736877440014.40096664428711-1032018/12/18 19:26:4218070045-0192018121819260359.980323791503906230.07765315026570.08884349093149914229.988809659334181.04882454872131350014.357488632202148-1032018/12/18 19:26:4318070045-0202018121819205539.238098144531251166.39943066436513.59814663093001871162.8012840334352100014.467153549194336-1072018/12/18 19:30:2018070045-0202018121819215541.995780944824221167.09936032865023.59814663093001871163.5012136977202100014.47201919555664-1052018/12/18 19:30:2118070045-0202018121819225535.70985031127931167.6945244824353.59814663093001871164.0963778515052100014.476885795593262-1092018/12/18 19:30:2218070045-0202018121819235542.7356948852539061168.40678609040243.59814663093001871164.8086394594725100014.47201919555664-1052018/12/18 19:30:2318070045-0202018121819245538.8824157714843751169.05482638282773.59814663093001871165.4566797518978100014.476885795593262-1052018/12/18 19:30:2418070045-0202018121819255541.849643707275391169.75232042445083.59814663093001871166.1541737935208100014.47201919555664-1052018/12/18 19:30:2518070045-0202018121819265537.79185867309571170.38218476378943.59814663093001871166.7840381328595100014.481752395629883-1052018/12/18 19:30:2618070045-0202018121819275542.760051727294921171.09485230056183.59814663093001871167.4967056696319100014.47201919555664-1052018/12/18 19:30:2718070045-0202018121819285539.914604187011721171.76009573216153.59814663093001871168.1619491012316100014.481752395629883-1052018/12/18 19:30:2818070045-0202018121819295539.20030593872071172.41343417784973.59814663093001871168.8152875469198100014.379562377929688-1052018/12/18 19:30:2918070045-02420181218192104-1.18483555316925053.34153052680364437.16001970194545-33.8184891751418061.39325833320617680014.518878936767578-1112018/12/18 19:30:4118070045-0242018121819220403.34153052680364437.16001970194545-33.8184891751418061.38876402378082280014.518878936767578-1092018/12/18 19:30:4218070045-02420181218192304-0.40386110544204713.34153052680364437.16675072026437-33.825220193460721.41123592853546140014.523752212524414-1092018/12/18 19:30:4318070045-0242018121819240403.34153052680364437.16675072026437-33.825220193460721.37078654766082760014.528623580932617-1092018/12/18 19:30:4418070045-02420181218192504-0.61130738258361823.34153052680364437.17693917670509-33.8354086499014461.42022478580474850014.533495903015137-1092018/12/18 19:30:4618070045-0242018121819260403.34153052680364437.17693917670509-33.8354086499014461.41573023796081540014.533495903015137-1092018/12/18 19:30:4718070045-02420181218192704-0.57100147008895873.34153052680364437.186455867954635-33.844925341150991.41123592853546140014.528623580932617-1092018/12/18 19:30:4818070045-02420181218192804-0.74775606393814093.34153052680364437.19891846897683-33.857387942173181.41123592853546140014.533495903015137-1092018/12/18 19:30:4918070045-0242018121819290403.34153052680364437.19891846897683-33.857387942173181.3573032617568970014.533495903015137-1092018/12/18 19:30:5018070045-0242018121819300403.34153052680364437.19891846897683-33.857387942173181.3662921190261840014.41656494140625-1092018/12/18 19:30:5118070045-0082018121819223247.864192962646484661.61829339655528.971873588902554632.64641980765253.24116039276123050014.47407341003418-1012018/12/18 19:31:2618070045-0082018121819233253.481746673583984662.509655839554228.971873588902554633.53778225065163.23209428787231450014.4839506149292-992018/12/18 19:31:2718070045-0082018121819243249.19163513183594663.329516449879528.971873588902554634.3576428609773.26835894584655760014.48888874053955-992018/12/18 19:31:2818070045-0082018121819253247.96532440185547664.128938515640528.971873588902554635.15706492673793.3091566562652590014.48888874053955-992018/12/18 19:31:2918070045-0082018121819263246.48897171020508664.903754706312428.971873588902554635.93188111740983.3318221569061280014.48888874053955-1012018/12/18 19:31:3018070045-0082018121819273246.2703857421875665.674927778293528.971873588902554636.7030541893913.25929284095764160014.48888874053955-1012018/12/18 19:31:3118070045-0082018121819283248.990966796875666.491443921843628.971873588902554637.5195703329413.26382589340209960014.493827819824219-992018/12/18 19:31:3218070045-0082018121819293247.24188232421875667.278808595702228.971873588902554638.30693500679973.27742505073547360014.493827819824219-972018/12/18 19:31:3318070045-0082018121819303246.54829788208008668.054613536355928.971873588902554639.08273994745333.29555749893188480014.493827819824219-972018/12/18 19:31:3418070045-0082018121819313242.5591926574707668.76393343899428.971873588902554639.79205985009143.27742505073547360014.385185241699219-972018/12/18 19:31:3518070045-00320181218191355-147.23738098144533.13946313945635464799.150291251647-4796.0108281121912.029702901840210014.42260456085205-972018/12/18 19:33:3318070045-00320181218191455-143.768325805664063.13946313945635464801.546430085399-4798.4069669459432.0252025127410890014.432432174682617-972018/12/18 19:33:3418070045-00320181218191555-149.158721923828123.13946313945635464804.032408682155-4800.8929455426992.02070212364196780014.437346458435059-972018/12/18 19:33:3518070045-00320181218191655-141.04162597656253.13946313945635464806.38310243835-4803.2436392988942.01170110702514650014.4422607421875-992018/12/18 19:33:3618070045-00320181218191755-140.481597900390623.13946313945635464808.724462305819-4805.5849991663632.01620149612426760014.447174072265625-972018/12/18 19:33:3718070045-00320181218191855-135.572570800781253.13946313945635464810.984005034452-4807.8445418949962.029702901840210014.4422607421875-992018/12/18 19:33:3818070045-00320181218191955-145.17512512207033.13946313945635464813.403590354571-4810.2641272151152.029702901840210014.4422607421875-992018/12/18 19:33:3918070045-00320181218192055-140.492034912109383.13946313945635464815.745124195999-4812.6056610565432.04320430755615230014.447174072265625-992018/12/18 19:33:4018070045-00320181218192155-150.02485656738283.13946313945635464818.24553856074-4815.1060754212842.05670547485351560014.447174072265625-992018/12/18 19:33:4118070045-00320181218192255-141.891738891601563.13946313945635464820.6104008410975-4817.4709377016422.03870391845703120014.348894119262695-992018/12/18 19:33:4218070045-00320181218192355-138.286956787109383.13946313945635464822.91518352438-4819.7757203849242.029702901840210014.437346458435059-992018/12/18 19:33:4318070045-00320181218192455-146.815689086914063.13946313945635464825.362111604218-4822.2226484647622.03870391845703120014.437346458435059-1012018/12/18 19:33:4418070045-00320181218192555-137.691879272460943.13946313945635464827.656976179001-4824.5175130395452.029702901840210014.437346458435059-992018/12/18 19:33:4518070045-00320181218192655-140.43461608886723.13946313945635464829.9975530751635-4826.85808993570752.029702901840210014.4422607421875-992018/12/18 19:33:4618070045-00320181218192755-141.30895996093753.13946313945635464832.352702369929-4829.2132392304732.0252025127410890014.447174072265625-1032018/12/18 19:33:4718070045-00320181218192855-145.580413818359383.13946313945635464834.779042587391-4831.6395794479352.03870391845703120014.447174072265625-1012018/12/18 19:33:4818070045-00320181218192955-151.544250488281253.13946313945635464837.30478016267-4834.1653170232142.04770469665527340014.447174072265625-992018/12/18 19:33:4918070045-00320181218193055-144.66056823730473.13946313945635464839.715789610814-4836.5763264713582.03870391845703120014.447174072265625-992018/12/18 19:33:5018070045-00320181218193155-151.046493530273443.13946313945635464842.23323112371-4839.0937679842542.05220508575439450014.447174072265625-992018/12/18 19:33:5118070045-00320181218193255-147.462585449218753.13946313945635464844.690940987448-4841.5514778479922.04770469665527340014.348894119262695-1072018/12/18 19:33:5218070045-0092018121819261331.718851089477541486.19183095572937.5814167685807091478.610414187148500014.45067024230957-1092018/12/18 19:36:0118070045-0092018121819271333.8222274780273441486.75553471715067.5814167685807091479.174117948569800014.455541610717773-1092018/12/18 19:36:0218070045-0092018121819281333.314914703369141487.31078330470817.5814167685807091479.729366536127400014.455541610717773-1112018/12/18 19:36:0418070045-0092018121819291335.063869476318361487.89518109843437.5814167685807091480.313764329853500014.460413932800293-1092018/12/18 19:36:1418070045-0092018121819301334.018356323242191488.4621536745127.5814167685807091480.880736905931100014.455541610717773-1112018/12/18 19:36:1518070045-0092018121819311335.334121704101561489.05105573246587.5814167685807091481.46963896388500014.460413932800293-1112018/12/18 19:36:1618070045-0092018121819321333.517219543457031489.60967608117477.5814167685807091482.02825931259400014.460413932800293-1112018/12/18 19:36:1718070045-0092018121819331332.653556823730471490.15390201752717.5814167685807091482.572485248946400014.465286254882812-1112018/12/18 19:36:1818070045-0092018121819341333.0469741821289061490.70468491715817.5814167685807091483.123268148577400014.465286254882812-1112018/12/18 19:36:2018070045-0092018121819351333.7110366821289061491.26653550422227.5814167685807091483.685118735641500014.377588272094727-1112018/12/18 19:36:2118070045-0192018121819270363.24923324584961231.131807041034250.08884349093149914231.042963550102741.04430377483367920014.396135330200195-1032018/12/18 19:36:3318070045-0192018121819280362.11625671386719232.167078006110330.08884349093149914232.078234515178821.04882454872131350014.396135330200195-1032018/12/18 19:36:3418070045-0192018121819290366.73333740234375233.27930030643860.08884349093149914233.19045681550711.04430377483367920014.40096664428711-1032018/12/18 19:36:3518070045-0192018121819300366.65045928955078234.390141232987560.08884349093149914234.301297742056051.04882454872131350014.40096664428711-1032018/12/18 19:36:3618070045-0192018121819310366.13111114501953235.49232639870760.08884349093149914235.40348290777611.04882454872131350014.40096664428711-1032018/12/18 19:36:3718070045-0192018121819320364.24990844726562236.56315819648390.08884349093149914236.47431470555241.03526222705841060014.405797004699707-1032018/12/18 19:36:3818070045-0192018121819330360.934993743896484237.578741449615080.08884349093149914237.489897958683571.04882454872131350014.405797004699707-1032018/12/18 19:36:3918070045-0192018121819340356.49888229370117238.520389488726550.08884349093149914238.431545997795041.06690776348114010014.405797004699707-1032018/12/18 19:36:4018070045-0192018121819350367.44163513183594239.644416764481180.08884349093149914239.555573273549671.08047020435333250014.405797004699707-1032018/12/18 19:36:4218070045-0192018121819360359.03972244262695240.628412134647870.08884349093149914240.539568643716361.07142853736877440014.352657318115234-1032018/12/18 19:36:4318070045-0202018121819305542.425365447998051173.12052360702253.59814663093001871169.5223769760926100014.467153549194336-1092018/12/18 19:40:2018070045-0202018121819315540.112812042236331173.78907047986243.59814663093001871170.1909238489325100014.47201919555664-1092018/12/18 19:40:2118070045-0202018121819325542.217502593994141174.49269551149253.59814663093001871170.8945488805625100014.47201919555664-1052018/12/18 19:40:2218070045-0202018121819335541.669075012207031175.1871800689123.59814663093001871171.5890334379822100014.476885795593262-1052018/12/18 19:40:2318070045-0202018121819345544.071491241455081175.92170492341643.59814663093001871172.3235582924865100014.47201919555664-1052018/12/18 19:40:2418070045-0202018121819355547.427150726318361176.71215745869653.59814663093001871173.1140108277666100014.476885795593262-1052018/12/18 19:40:2518070045-0202018121819365550.783649444580081177.55855162762053.59814663093001871173.9604049966906100014.481752395629883-1052018/12/18 19:40:2618070045-0202018121819375543.510883331298831178.28373304351183.59814663093001871174.6855864125819100014.476885795593262-1052018/12/18 19:40:2718070045-0202018121819385547.727401733398441179.07918972518633.59814663093001871175.4810430942564100014.481752395629883-1052018/12/18 19:40:2818070045-0202018121819395544.237365722656251179.81647914122353.59814663093001871176.2183325102935100014.403892517089844-1052018/12/18 19:40:2918070045-02420181218193104-0.99218040704727173.34153052680364437.21545480938944-33.87392428258581.38876402378082280014.518878936767578-1092018/12/18 19:40:4118070045-0242018121819320403.34153052680364437.21545480938944-33.87392428258581.39325833320617680014.523752212524414-1092018/12/18 19:40:4218070045-0242018121819330403.34153052680364437.21545480938944-33.87392428258581.38426971435546880014.528623580932617-1092018/12/18 19:40:4318070045-0242018121819340403.34153052680364437.21545480938944-33.87392428258581.37977516651153560014.528623580932617-1092018/12/18 19:40:4418070045-02420181218193504-0.65568095445632933.34153052680364437.226382825706985-33.884852298903341.40224707126617430014.533495903015137-1092018/12/18 19:40:4518070045-0242018121819360403.34153052680364437.226382825706985-33.884852298903341.40674161911010740014.533495903015137-1092018/12/18 19:40:4618070045-02420181218193704-0.70153367519378663.34153052680364437.23807505314305-33.8965445263394051.39775276184082030014.533495903015137-1092018/12/18 19:40:4718070045-0242018121819380403.34153052680364437.23807505314305-33.8965445263394051.39325833320617680014.533495903015137-1112018/12/18 19:40:4818070045-02420181218193904-0.96370726823806763.34153052680364437.254136841040605-33.912606314236961.38876402378082280014.533495903015137-1112018/12/18 19:40:4918070045-0242018121819400403.34153052680364437.254136841040605-33.912606314236961.38876402378082280014.42143726348877-1112018/12/18 19:40:5018070045-0082018121819323247.23112869262695669.551118902804328.971873588902554640.57924531390183.22756123542785640014.479012489318848-992018/12/18 19:41:2618070045-0082018121819333249.319847106933594670.373116331912828.971873588902554641.40124274301023.24569368362426760014.4839506149292-992018/12/18 19:41:2718070045-0082018121819343244.346107482910156671.112218128622528.971873588902554642.140344539723.25475978851318360014.48888874053955-992018/12/18 19:41:2818070045-0082018121819353248.84086227416992671.926232513127728.971873588902554642.95435892422523.24116039276123050014.48888874053955-992018/12/18 19:41:2918070045-0082018121819363249.74148941040039672.755257357407228.971873588902554643.78338376850473.26835894584655760014.48888874053955-1012018/12/18 19:41:3018070045-0082018121819373245.361000061035156673.511274021857828.971873588902554644.53940043295533.23662734031677250014.48888874053955-972018/12/18 19:41:3118070045-0082018121819383243.87310028076172674.242492371850328.971873588902554645.27061878294773.21849489212036130014.493827819824219-992018/12/18 19:41:3218070045-0082018121819393242.664306640625674.953564120038228.971873588902554645.98169053113573.25475978851318360014.493827819824219-992018/12/18 19:41:3318070045-0082018121819403246.396202087402344675.726834133849928.971873588902554646.75496054494743.3182229995727540014.493827819824219-992018/12/18 19:41:3418070045-0082018121819413241.775230407714844676.423087956127728.971873588902554647.45121436722513.3363552093505860014.44444465637207-992018/12/18 19:41:3518070045-0092018121819361334.575473785400391491.84279337768167.5814167685807091484.261376609100800014.45067024230957-1112018/12/18 19:46:0118070045-0092018121819371332.2636146545410161492.38052026102267.5814167685807091484.799103492441900014.455541610717773-1112018/12/18 19:46:0218070045-0092018121819381331.7327499389648441492.90939942685497.5814167685807091485.32798265827400014.455541610717773-1112018/12/18 19:46:0318070045-0092018121819391331.6524429321289061493.43694015080547.5814167685807091485.855523382224600014.460413932800293-1092018/12/18 19:46:0418070045-0092018121819401329.9946060180664061493.93685025538187.5814167685807091486.35543348680100014.455541610717773-1112018/12/18 19:46:1418070045-0092018121819411331.3424186706542971494.45922390827567.5814167685807091486.877807139694800014.460413932800293-1112018/12/18 19:46:1518070045-0092018121819421332.2771224975585941494.99717597275737.5814167685807091487.415759204176500014.460413932800293-1112018/12/18 19:46:1618070045-0092018121819431332.71301269531251495.54239284357467.5814167685807091487.960976074993800014.465286254882812-1112018/12/18 19:46:1718070045-0092018121819441333.7708778381347661496.10524077921547.5814167685807091488.523824010634600014.465286254882812-1112018/12/18 19:46:1818070045-0092018121819451333.778984069824221496.66822386935597.5814167685807091489.08680710077500014.426309585571289-1112018/12/18 19:46:1918070045-0192018121819370356.67452621459961241.57298759615940.08884349093149914241.48414410522791.04882454872131350014.391304016113281-1032018/12/18 19:46:3318070045-0192018121819380364.76051330566406242.652329428809030.08884349093149914242.563485937877521.07594943046569820014.40096664428711-1032018/12/18 19:46:3418070045-0192018121819390361.09543228149414243.67058664043370.08884349093149914243.58174314950221.06238698959350590014.40096664428711-1032018/12/18 19:46:3518070045-0192018121819400363.5218391418457244.72928393263520.08884349093149914244.64044044170371.05334544181823730014.40096664428711-1072018/12/18 19:46:3618070045-0192018121819410363.903926849365234245.794349403978150.08884349093149914245.705505913046641.0397830009460450014.40096664428711-1032018/12/18 19:46:3718070045-0192018121819420361.60033416748047246.821021635348470.08884349093149914246.732178144416961.03526222705841060014.405797004699707-1032018/12/18 19:46:3818070045-0192018121819430364.01988983154297247.888019802816530.08884349093149914247.799176311885021.02622056007385250014.405797004699707-1032018/12/18 19:46:3918070045-0192018121819440363.16597366333008248.940786003510480.08884349093149914248.851942512578971.02169978618621830014.40096664428711-1032018/12/18 19:46:4018070045-0192018121819450367.42414855957031250.064521827353990.08884349093149914249.975678336422481.00813746452331540014.405797004699707-1032018/12/18 19:46:4118070045-0192018121819460363.280033111572266251.119189052463840.08884349093149914251.030345561532331.00813746452331540014.34782600402832-1032018/12/18 19:46:4218070045-0202018121819405547.982715606689451180.61619109891653.59814663093001871177.0180444679866100014.467153549194336-1092018/12/18 19:50:1918070045-0202018121819415550.743759155273441181.46192041366453.59814663093001871177.8637737827346100014.47201919555664-1072018/12/18 19:50:2018070045-0202018121819425550.2499160766601561182.29941903104873.59814663093001871178.7012724001188100014.47201919555664-1092018/12/18 19:50:2118070045-0202018121819435553.264598846435551183.18716232593833.59814663093001871179.5890156950084100014.476885795593262-1092018/12/18 19:50:2218070045-0202018121819445550.76307296752931184.03321355329153.59814663093001871180.4350669223616100014.476885795593262-1132018/12/18 19:50:2318070045-0202018121819455551.94433593751184.89895247718323.59814663093001871181.3008058462533100014.476885795593262-1092018/12/18 19:50:2418070045-0202018121819465553.40443038940431185.7890262997373.59814663093001871182.1908796688072100014.481752395629883-1072018/12/18 19:50:2518070045-0202018121819475550.705959320068361186.634125642483.59814663093001871183.0359790115501100014.476885795593262-1052018/12/18 19:50:2618070045-0202018121819485549.0879745483398441187.45225852576253.59814663093001871183.8541118948326100014.476885795593262-1072018/12/18 19:50:2718070045-0202018121819495546.88502120971681188.23367553233453.59814663093001871184.6355289014045100014.374695777893066-1072018/12/18 19:50:2818070045-0242018121819410403.34153052680364437.254136841040605-33.912606314236961.41123592853546140014.518878936767578-1112018/12/18 19:50:4118070045-02420181218194204-0.81727463006973273.34153052680364437.26775808470425-33.92622755790061.37977516651153560014.523752212524414-1092018/12/18 19:50:4218070045-0242018121819430403.34153052680364437.26775808470425-33.92622755790061.40674161911010740014.528623580932617-1092018/12/18 19:50:4318070045-02420181218194404-0.399053990840911873.34153052680364437.27440898443075-33.9328784576271051.37528085708618160014.528623580932617-1092018/12/18 19:50:4418070045-02420181218194504-1.12308239936828613.34153052680364437.29312702349749-33.9515964966938451.3483146429061890014.528623580932617-1112018/12/18 19:50:4618070045-02420181218194604-0.390179276466369633.34153052680364437.29963001131719-33.9580994845135461.37977516651153560014.533495903015137-1092018/12/18 19:50:4718070045-0242018121819470403.34153052680364437.29963001131719-33.9580994845135461.3573032617568970014.528623580932617-1092018/12/18 19:50:4818070045-02420181218194804-1.350126862525943.34153052680364437.32213212637146-33.980601599567811.3573032617568970014.533495903015137-1092018/12/18 19:50:4918070045-02420181218194904-0.59096956253051763.34153052680364437.33198161898279-33.990451092179141.3483146429061890014.533495903015137-1092018/12/18 19:50:5018070045-02420181218195004-0.78991091251373293.34153052680364437.34514680096236-34.0036162741587161.37528085708618160014.42143726348877-1092018/12/18 19:50:5118070045-0082018121819423241.56938171386719677.115910990312428.971873588902554648.14403740140983.27289199829101560014.479012489318848-932018/12/18 19:51:2618070045-0082018121819433244.95368957519531677.865139170573828.971873588902554648.89326558167123.26835894584655760014.479012489318848-952018/12/18 19:51:2718070045-0082018121819443243.738525390625678.594114583731928.971873588902554649.62224099482933.24116039276123050014.4839506149292-952018/12/18 19:51:2818070045-0082018121819453246.54590606689453679.369879694680528.971873588902554650.3980061057783.27742505073547360014.48888874053955-952018/12/18 19:51:2918070045-0082018121819463243.95432662963867680.102451782164228.971873588902554651.13057819326163.24569368362426760014.48888874053955-952018/12/18 19:51:3018070045-0082018121819473239.11595916748047680.754384450651628.971873588902554651.78251086174913.26382589340209960014.493827819824219-952018/12/18 19:51:3118070045-0082018121819483239.6152458190918681.414638550867728.971873588902554652.44276496196523.21849489212036130014.493827819824219-952018/12/18 19:51:3218070045-0082018121819493240.394432067871094682.087879072034328.971873588902554653.11600548313173.28195834159851070014.493827819824219-952018/12/18 19:51:3318070045-0082018121819503240.52940368652344682.763369144695628.971873588902554653.79149555579313.3182229995727540014.493827819824219-952018/12/18 19:51:3418070045-0082018121819513240.75834274291992683.44267488418828.971873588902554654.47080129528553.3091566562652590014.449382781982422-952018/12/18 19:51:3518070045-0092018121819461335.077377319335941497.25284684422267.5814167685807091489.671430075641900014.45067024230957-1112018/12/18 19:56:0118070045-0092018121819471334.158889770507811497.82216167068557.5814167685807091490.240744902104800014.455541610717773-1112018/12/18 19:56:0218070045-0092018121819481336.674213409423831498.43339858238417.5814167685807091490.851981813803400014.455541610717773-1112018/12/18 19:56:0318070045-0092018121819491333.45042800903321498.99090571616747.5814167685807091491.409488947586600014.460413932800293-1112018/12/18 19:56:0418070045-0092018121819501336.413223266601561499.59779276047337.5814167685807091492.016375991892600014.455541610717773-1112018/12/18 19:56:1418070045-0092018121819511332.8137779235839841500.1446890748477.5814167685807091492.563272306266300014.460413932800293-1112018/12/18 19:56:1518070045-0092018121819521333.304103851318361500.69975747167687.5814167685807091493.11834070309600014.465286254882812-1112018/12/18 19:56:1618070045-0092018121819531335.939502716064451501.29874915663787.5814167685807091493.71733238805700014.465286254882812-1112018/12/18 19:56:1718070045-0092018121819541338.563701629638671501.94147752489027.5814167685807091494.360060756309400014.465286254882812-1112018/12/18 19:56:1718070045-0092018121819551336.713211059570311502.5533643693797.5814167685807091494.971947600798300014.41656494140625-1112018/12/18 19:56:1918070045-0192018121819470363.777706146240234252.182150836544960.08884349093149914252.093307345613451.00813746452331540014.391304016113281-1032018/12/18 19:56:3318070045-0192018121819480367.71157836914062253.310677119199940.08884349093149914253.221833628268430.99909579753875730014.396135330200195-1032018/12/18 19:56:3418070045-0192018121819490365.01029205322266254.39418202207340.08884349093149914254.30533853114191.01265823841094970014.40096664428711-1032018/12/18 19:56:3618070045-0192018121819500361.24333190917969255.414904213050330.08884349093149914255.326060722118831.00813746452331540014.40096664428711-1032018/12/18 19:56:3718070045-0192018121819510362.06264877319336256.449281693041660.08884349093149914256.36043820211020.99909579753875730014.40096664428711-1032018/12/18 19:56:3818070045-0192018121819520364.18109130859375257.518966541826560.08884349093149914257.43012305089511.03074145317077640014.405797004699707-1032018/12/18 19:56:3918070045-0192018121819530364.18033599853516258.588638758020860.08884349093149914258.49979526708941.04430377483367920014.40096664428711-1032018/12/18 19:56:4018070045-0192018121819540366.74626159667969259.701076444018440.08884349093149914259.612232953086961.04430377483367920014.40096664428711-1032018/12/18 19:56:4118070045-0192018121819550369.00499725341797260.85115970109220.08884349093149914260.76231621016071.06238698959350590014.405797004699707-1032018/12/18 19:56:4218070045-0192018121819560368.69551849365234261.99608507143430.08884349093149914261.907241580502841.05786621570587160014.34782600402832-1032018/12/18 19:56:4318070045-0202018121819505548.4517784118652341189.04120518248873.59814663093001871185.4430585515588100014.467153549194336-1072018/12/18 20:00:2018070045-0202018121819515546.482307434082031189.81591031124623.59814663093001871186.2177636803162100014.467153549194336-1072018/12/18 20:00:2118070045-0202018121819525547.324687957763671190.60465511510623.59814663093001871187.0065084841763100014.47201919555664-1072018/12/18 20:00:2218070045-0202018121819535545.3535385131835941191.36054739216933.59814663093001871187.7624007612394100014.47201919555664-1072018/12/18 20:00:2318070045-0202018121819545543.5192832946777341192.0858687852293.59814663093001871188.487722154299100014.47201919555664-1072018/12/18 20:00:2418070045-0202018121819555542.18726730346681192.78898991898593.59814663093001871189.190843288056100014.476885795593262-1072018/12/18 20:00:2518070045-0202018121819565541.8223495483398441193.48602904726983.59814663093001871189.8878824163398100014.476885795593262-1072018/12/18 20:00:2618070045-0202018121819575541.215549468994141194.17295488743073.59814663093001871190.5748082565008100014.476885795593262-1072018/12/18 20:00:2718070045-0202018121819585544.879436492919921194.92094550566413.59814663093001871191.3227988747342100014.476885795593262-1072018/12/18 20:00:2818070045-0202018121819595545.088562011718751195.67242155040623.59814663093001871192.0742749194762100014.428223609924316-1072018/12/18 20:00:2918070045-02420181218195104-1.04431927204132083.34153052680364437.3625521219848-34.021021595181151.34382021427154540014.518878936767578-1092018/12/18 20:00:4218070045-0242018121819520403.34153052680364437.3625521219848-34.021021595181151.40674161911010740014.523752212524414-1092018/12/18 20:00:4318070045-02420181218195304-1.40152621269226073.34153052680364437.38591089271367-34.044380365910021.33483135700225830014.528623580932617-1092018/12/18 20:00:4418070045-0242018121819540403.34153052680364437.38591089271367-34.044380365910021.39325833320617680014.528623580932617-1092018/12/18 20:00:4518070045-02420181218195504-0.58135527372360233.34153052680364437.39560014745453-34.0540696206508851.37078654766082760014.533495903015137-1092018/12/18 20:00:4618070045-0242018121819560403.34153052680364437.39560014745453-34.0540696206508851.37078654766082760014.533495903015137-1092018/12/18 20:00:4718070045-02420181218195704-0.53698176145553593.34153052680364437.404549843689836-34.063019316886191.41573023796081540014.533495903015137-1092018/12/18 20:00:4818070045-02420181218195804-0.43381324410438543.34153052680364437.41178006439424-34.07024953759061.2853932380676270014.533495903015137-1092018/12/18 20:00:4918070045-02420181218195904-0.47300988435745243.34153052680364437.41966356254419-34.078133035740541.3662921190261840014.533495903015137-1132018/12/18 20:00:5018070045-02420181218200004-1.0014247894287113.34153052680364437.43635397561713-34.0948234488134861.32134819030761720014.479902267456055-1092018/12/18 20:00:5118070045-0082018121819523240.902076721191406684.12437617017928.971873588902554655.15250258127643.28195834159851070014.47407341003418-1032018/12/18 20:01:2618070045-0082018121819533241.9368782043457684.82332414362328.971873588902554655.85145055472053.24569368362426760014.4839506149292-1032018/12/18 20:01:2718070045-0082018121819543244.6590576171875685.567641741772728.971873588902554656.59576815287023.26382589340209960014.48888874053955-1032018/12/18 20:01:2818070045-0082018121819553249.878849029541016686.398955920004328.971873588902554657.42708233110173.27742505073547360014.48888874053955-1032018/12/18 20:01:2918070045-0082018121819563249.80997085571289687.229122076682128.971873588902554658.25724848777953.23662734031677250014.48888874053955-1032018/12/18 20:01:3018070045-0082018121819573250.91962814331055688.07778254025328.971873588902554659.10590895135043.23662734031677250014.48888874053955-1032018/12/18 20:01:3118070045-0082018121819583255.41199493408203689.001315761914428.971873588902554660.02944217301183.24569368362426760014.493827819824219-1012018/12/18 20:01:3218070045-0082018121819593261.14302062988281690.020366096663128.971873588902554661.04849250776063.25475978851318360014.493827819824219-1052018/12/18 20:01:3318070045-0082018121820003270.3152847290039691.192287563605328.971873588902554662.22041397470283.24116039276123050014.493827819824219-1032018/12/18 20:01:3418070045-0082018121820013287.89456939697266692.657197095810128.971873588902554663.68532350690763.5448775291442870014.399999618530273-1012018/12/18 20:01:3518070045-00320181218193355-145.499862670898443.13946313945635464847.115938791402-4843.9764756519462.05670547485351560014.432432174682617-892018/12/18 20:03:3518070045-00320181218193455-144.834701538085943.13946313945635464849.5298504012735-4846.39038726181752.04770469665527340014.4422607421875-892018/12/18 20:03:3618070045-00320181218193555-139.944671630859383.13946313945635464851.862261671277-4848.7227985318212.034203529357910014.437346458435059-892018/12/18 20:03:3718070045-00320181218193655-143.7053222656253.13946313945635464854.2573502899-4851.1178871504442.03870391845703120014.4422607421875-892018/12/18 20:03:3818070045-00320181218193755-147.512557983398443.13946313945635464856.715892857073-4853.5764297176172.04320430755615230014.4422607421875-912018/12/18 20:03:3918070045-00320181218193855-145.33097839355473.13946313945635464859.1380757517545-4855.99861261229852.03870391845703120014.447174072265625-892018/12/18 20:03:4018070045-00320181218193955-140.21537780761723.13946313945635464861.474998663833-4858.3355355243772.029702901840210014.447174072265625-912018/12/18 20:03:4118070045-00320181218194055-144.388763427734383.13946313945635464863.881478063704-4860.7420149242482.034203529357910014.447174072265625-912018/12/18 20:03:4218070045-00320181218194155-140.279876708984383.13946313945635464866.219475968484-4863.0800128290282.02070212364196780014.447174072265625-912018/12/18 20:03:4318070045-00320181218194255-142.412612915039063.13946313945635464868.593019602485-4865.4535564630292.0252025127410890014.353808403015137-912018/12/18 20:03:4418070045-00320181218194355-144.53901672363283.13946313945635464871.002003307054-4867.8625401675982.029702901840210014.4422607421875-912018/12/18 20:03:4518070045-00320181218194455-144.3425292968753.13946313945635464873.407712124406-4870.268248984952.02070212364196780014.4422607421875-892018/12/18 20:03:4618070045-00320181218194555-145.613220214843753.13946313945635464875.834599218301-4872.6951360788452.00720071792602540014.447174072265625-912018/12/18 20:03:4718070045-00320181218194655-147.392120361328123.13946313945635464878.29113462508-4875.1516714856242.00720071792602540014.447174072265625-912018/12/18 20:03:4818070045-00320181218194755-147.870864868164063.13946313945635464880.75564911829-4877.6161859788342.01170110702514650014.4422607421875-912018/12/18 20:03:5018070045-00320181218194855-148.79704284667973.13946313945635464883.235599862487-4880.0961367230311.98469841480255130014.447174072265625-932018/12/18 20:03:5018070045-00320181218194955-149.967437744140623.13946313945635464885.735057281963-4882.5955941425071.9891989231109620014.447174072265625-952018/12/18 20:03:5118070045-00320181218195055-140.85295104980473.13946313945635464888.082606587163-4884.9431434477071.9891989231109620014.447174072265625-912018/12/18 20:03:5318070045-00320181218195155-145.74409484863283.13946313945635464890.511674815411-4887.3722116759551.9891989231109620014.447174072265625-912018/12/18 20:03:5318070045-00320181218195255-144.92082214355473.13946313945635464892.927021931671-4889.7875587922151.9981997013092040014.353808403015137-912018/12/18 20:03:5418070045-00320181218195355-152.86901855468753.13946313945635464895.474838802236-4892.335375662782.0027000904083250014.4422607421875-912018/12/18 20:03:5518070045-00320181218195455-155.26200866699223.13946313945635464898.062539070137-4894.9230759306812.01170110702514650014.4422607421875-912018/12/18 20:03:5618070045-00320181218195555-146.03828430175783.13946313945635464900.496510426113-4897.3570472866571.9981997013092040014.447174072265625-912018/12/18 20:03:5718070045-00320181218195655-149.410018920898443.13946313945635464902.986677494599-4899.8472143551432.0027000904083250014.447174072265625-912018/12/18 20:03:5818070045-00320181218195755-142.882797241210943.13946313945635464905.36805739002-4902.2285942505641.9936993122100830014.447174072265625-912018/12/18 20:03:5918070045-00320181218195855-141.73327636718753.13946313945635464907.7302785580805-4904.59081541862451.9981997013092040014.447174072265625-912018/12/18 20:04:0018070045-00320181218195955-146.466690063476563.13946313945635464910.17139010266-4907.0319269632041.9936993122100830014.447174072265625-892018/12/18 20:04:0118070045-00320181218200055-147.012924194335943.13946313945635464912.621605458501-4909.4821423190451.9936993122100830014.452088356018066-912018/12/18 20:04:0218070045-00320181218200155-150.11323547363283.13946313945635464915.123492672974-4911.9840295335182.00720071792602540014.452088356018066-912018/12/18 20:04:0318070045-00320181218200255-151.65051269531253.13946313945635464917.651001313773-4914.5115381743171.9981997013092040014.353808403015137-912018/12/18 20:04:0418070045-0092018121819561336.3452720642089841503.15911891060867.5814167685807091495.577702142027900014.45067024230957-1112018/12/18 20:06:0118070045-0092018121819571336.9085655212402341503.7742616957157.5814167685807091496.192844927134300014.455541610717773-1112018/12/18 20:06:0218070045-0092018121819581336.659931182861331504.3852605522347.5814167685807091496.803843783653300014.455541610717773-1112018/12/18 20:06:0318070045-0092018121819591336.372299194335941504.99146554737567.5814167685807091497.410048778794800014.455541610717773-1112018/12/18 20:06:0418070045-0092018121820001337.127475738525391505.61025681674467.5814167685807091498.028840048163800014.460413932800293-1112018/12/18 20:06:1418070045-0192018121819570370.71092987060547263.174600590347040.08884349093149914263.085757099415561.03526222705841060014.40096664428711-1012018/12/18 20:06:3318070045-0192018121819580368.51416778564453264.316503342695850.08884349093149914264.22765985176441.0397830009460450014.40096664428711-1012018/12/18 20:06:3418070045-0192018121819590366.90556335449219265.431596128533840.08884349093149914265.342752637602361.02622056007385250014.40096664428711-1012018/12/18 20:06:3518070045-0192018121820000368.00698852539062266.565045963365260.08884349093149914266.47620247243381.00813746452331540014.40096664428711-1012018/12/18 20:06:3618070045-0192018121820010373.1107177734375267.78355788822730.08884349093149914267.69471439729581.0171790122985840014.40096664428711-1012018/12/18 20:06:3718070045-0192018121820020372.90199279785156268.99859106834340.08884349093149914268.90974757741191.01265823841094970014.40096664428711-1012018/12/18 20:06:3818070045-0192018121820030375.68767547607422270.26005226720150.08884349093149914270.171208776271.01265823841094970014.405797004699707-1032018/12/18 20:06:3918070045-0192018121820040376.63473510742188271.53729788798250.08884349093149914271.4484543970511.0171790122985840014.405797004699707-1032018/12/18 20:06:4018070045-0192018121820050376.97120666503906272.820151386417930.08884349093149914272.731307895486451.00361657142639160014.405797004699707-1032018/12/18 20:06:4118070045-0192018121820060376.87539672851562274.101408035171970.08884349093149914274.01256454424051.00361657142639160014.357488632202148-1032018/12/18 20:06:4218070045-0202018121820005547.1042251586914061196.45749196605523.59814663093001871192.8593453351252100014.462286949157715-1052018/12/18 20:10:2018070045-0202018121820015544.369220733642581197.19697900868573.59814663093001871193.5988323777558100014.467153549194336-1072018/12/18 20:10:2118070045-0202018121820025542.445522308349611197.90440440299523.59814663093001871194.3062577720652100014.47201919555664-1072018/12/18 20:10:2218070045-0202018121820035545.460197448730471198.66207437514663.59814663093001871195.0639277442167100014.47201919555664-1052018/12/18 20:10:2318070045-0202018121820045545.473217010498051199.41996131440063.59814663093001871195.8218146834706100014.47201919555664-1072018/12/18 20:10:2418070045-0202018121820055540.9228553771972661200.10200893280383.59814663093001871196.5038623018738100014.476885795593262-1072018/12/18 20:10:2518070045-0202018121820065547.240283966064451200.8893469885463.59814663093001871197.2912003576162100014.476885795593262-1072018/12/18 20:10:2618070045-0202018121820075539.191066741943361201.54253145436593.59814663093001871197.944384823436100014.476885795593262-1072018/12/18 20:10:2718070045-0202018121820085543.230789184570311202.2630446391683.59814663093001871198.664898008238100014.476885795593262-1072018/12/18 20:10:2818070045-0202018121820095537.6910781860351561202.89122925248633.59814663093001871199.2930826215563100014.374695777893066-1072018/12/18 20:10:2918070045-0242018121820010403.34153052680364437.43635397561713-34.0948234488134861.50561797618865970014.518878936767578-1092018/12/18 20:10:4118070045-0242018121820020403.34153052680364437.43635397561713-34.0948234488134861.31235957145690920014.523752212524414-1092018/12/18 20:10:4218070045-0242018121820030403.34153052680364437.43635397561713-34.0948234488134861.34382021427154540014.523752212524414-1092018/12/18 20:10:4318070045-02420181218200404-0.58098548650741583.34153052680364437.446037067204756-34.104506540401111.47415721416473390014.528623580932617-1092018/12/18 20:10:4418070045-02420181218200504-0.380564987659454353.34153052680364437.45237981715399-34.1108492903503451.3662921190261840014.528623580932617-1092018/12/18 20:10:4518070045-0242018121820060403.34153052680364437.45237981715399-34.1108492903503451.3528089523315430014.533495903015137-1112018/12/18 20:10:4618070045-02420181218200704-0.98367542028427123.34153052680364437.46877440709896-34.127243880295321.33932578563690190014.533495903015137-1112018/12/18 20:10:4718070045-0242018121820080403.34153052680364437.46877440709896-34.127243880295321.3483146429061890014.533495903015137-1112018/12/18 20:10:4818070045-0242018121820090403.34153052680364437.46877440709896-34.127243880295321.33932578563690190014.533495903015137-1112018/12/18 20:10:4918070045-02420181218201004-1.00845062732696533.34153052680364437.48558191802658-34.144051391222941.34382021427154540014.42143726348877-1112018/12/18 20:10:5018070045-0082018121820023250.378929138183594693.496845935091128.971873588902554664.52497234618852.89664554595947270014.479012489318848-1092018/12/18 20:11:2618070045-0082018121820033268.9798812866211694.64651067632528.971873588902554665.67463708742243.3091566562652590014.4839506149292-1092018/12/18 20:11:2718070045-0082018121820043281.58224487304688696.00621469690228.971873588902554667.03434110799953.5312783718109130014.48888874053955-1092018/12/18 20:11:2818070045-0082018121820053272.50234985351562697.21458719473328.971873588902554668.24271360583043.26835894584655760014.493827819824219-1072018/12/18 20:11:2918070045-0082018121820063262.653221130371094698.258807540604728.971873588902554669.28693395170223.1504986286163330014.493827819824219-1072018/12/18 20:11:3018070045-0082018121820073268.58251953125699.401849589386828.971873588902554670.42997600048423.1459655761718750014.493827819824219-1052018/12/18 20:11:3118070045-0082018121820083259.589820861816406700.395013261809628.971873588902554671.4231396729073.1731638908386230014.48888874053955-1072018/12/18 20:11:3218070045-0082018121820093257.245094299316406701.349098182266428.971873588902554672.37722459336383.2048954963684080014.48888874053955-1072018/12/18 20:11:3318070045-0082018121820103264.98002624511719702.432098675436528.971873588902554673.46022508653393.22756123542785640014.493827819824219-1072018/12/18 20:11:3418070045-0082018121820113256.3703498840332703.371604506469828.971873588902554674.39973091756723.23662734031677250014.380247116088867-1072018/12/18 20:11:3518070045-00320181218200355-148.44767761230473.13946313945635464920.1251293283185-4916.98566618886251.9981997013092040014.42260456085205-972018/12/18 20:13:3318070045-00320181218200455-149.934265136718753.13946313945635464922.624033676969-4919.4845705375132.0027000904083250014.427518844604492-972018/12/18 20:13:3418070045-00320181218200555-141.073699951171883.13946313945635464924.975261920809-4921.8357987813531.98469841480255130014.432432174682617-972018/12/18 20:13:3518070045-00320181218200655-138.690765380859383.13946313945635464927.286774723862-4924.1473115844061.98019802570343020014.437346458435059-972018/12/18 20:13:3618070045-00320181218200755-144.24035644531253.13946313945635464929.690780791003-4926.5513176515471.97119700908660890014.437346458435059-972018/12/18 20:13:3718070045-00320181218200855-145.953262329101563.13946313945635464932.12333522377-4928.9838720843141.97119700908660890014.4422607421875-992018/12/18 20:13:3818070045-00320181218200955-146.412246704101563.13946313945635464934.5635393782295-4931.42407623877351.9756976366043090014.4422607421875-992018/12/18 20:13:3918070045-00320181218201055-120.583724975585943.13946313945635464936.573268067681-4933.4338049282251.9396938085556030014.4422607421875-992018/12/18 20:13:4018070045-00320181218201155-120.602371215820313.13946313945635464938.583307538691-4935.4438443992351.9216921329498290014.447174072265625-972018/12/18 20:13:4118070045-00320181218201255-115.600112915039063.13946313945635464940.509976140056-4937.37051300061.9216921329498290014.34398078918457-992018/12/18 20:13:4218070045-0092018121820001337.127475738525391505.61025681674467.5814167685807091498.028840048163800014.460413932800293-932018/12/18 20:16:0118070045-0092018121820011339.005764007568361506.26035289201267.5814167685807091498.678936123431900014.465286254882812-932018/12/18 20:16:0218070045-0092018121820021337.271099090576171506.88153786210687.5814167685807091499.30012109352600014.460413932800293-932018/12/18 20:16:0318070045-0092018121820031337.8239707946777341507.51193734527717.5814167685807091499.930520576696400014.465286254882812-932018/12/18 20:16:0418070045-0092018121820041334.978157043457031508.09490662466537.5814167685807091500.513489856084600014.465286254882812-932018/12/18 20:16:0518070045-0092018121820051336.8761367797851561508.70950888340357.5814167685807091501.128092114822700014.426309585571289-932018/12/18 20:16:1418070045-0092018121820061336.840618133544921509.32351916543357.5814167685807091501.742102396852700014.45067024230957-932018/12/18 20:16:1518070045-0092018121820071339.248996734619141509.97766909683267.5814167685807091502.396252328251900014.455541610717773-932018/12/18 20:16:1618070045-0092018121820081337.84520339965821510.60842245571647.5814167685807091503.027005687135700014.455541610717773-932018/12/18 20:16:1718070045-0092018121820091337.8201065063476561511.23875756869287.5814167685807091503.65734080011200014.455541610717773-932018/12/18 20:16:1818070045-0092018121820101335.52137374877931511.83078045857977.5814167685807091504.24936368999900014.460413932800293-932018/12/18 20:16:1918070045-0092018121820111336.312839508056641512.43599447344137.5814167685807091504.854577704860500014.460413932800293-932018/12/18 20:16:2018070045-0092018121820121335.353427886962891513.02521829073437.5814167685807091505.443801522153500014.465286254882812-932018/12/18 20:16:2118070045-0092018121820131334.111400604248051513.59374166161077.5814167685807091506.0123248930300014.460413932800293-932018/12/18 20:16:2218070045-0092018121820141334.116806030273441514.16235510494367.5814167685807091506.580938336362800014.465286254882812-932018/12/18 20:16:2318070045-0092018121820151335.266174316406251514.7501246598217.5814167685807091507.168707891240300014.42143726348877-932018/12/18 20:16:2418070045-0192018121820070371.45573425292969275.292336878980.08884349093149914275.20349338804850.98553341627120970014.396135330200195-1012018/12/18 20:16:3318070045-0192018121820080375.90514373779297276.55742263877230.08884349093149914276.468579147840840.99005424976348880014.396135330200195-1012018/12/18 20:16:3418070045-0192018121820090376.26822662353516277.828559770381050.08884349093149914277.739716279449570.98101264238357540014.40096664428711-1012018/12/18 20:16:3518070045-0192018121820100374.46497344970703279.0696426155210.08884349093149914278.98079912458950.9945750236511230014.40096664428711-1012018/12/18 20:16:3618070045-0192018121820110375.42648315429688280.32675062366710.08884349093149914280.237907132735640.98101264238357540014.40096664428711-1012018/12/18 20:16:3718070045-0192018121820120370.27941131591797281.498074138067350.08884349093149914281.409230647135870.96292942762374880014.40096664428711-1012018/12/18 20:16:3818070045-0192018121820130374.98583221435547282.747838009217330.08884349093149914282.658994518285850.95840865373611450014.405797004699707-1012018/12/18 20:16:3918070045-0192018121820140368.4236831665039283.88823270094990.08884349093149914283.799389210018430.95388782024383540014.405797004699707-1012018/12/18 20:16:4018070045-0192018121820150369.4931640625285.04645215844880.08884349093149914284.95760866751730.94936704635620120014.40096664428711-1012018/12/18 20:16:4118070045-0192018121820160366.91848754882812286.161760329956050.08884349093149914286.07291683902460.94032543897628780014.352657318115234-1012018/12/18 20:16:4218070045-0202018121820105539.226760864257811203.54500860881353.59814663093001871199.9468619778836100014.462286949157715-1072018/12/18 20:20:1918070045-0202018121820115541.285678863525391204.23310325085533.59814663093001871200.6349566199253100014.47201919555664-1072018/12/18 20:20:2018070045-0202018121820125543.426898956298831204.95688489506323.59814663093001871201.3587382641333100014.47201919555664-1072018/12/18 20:20:2118070045-0202018121820135542.962455749511721205.6729258367443.59814663093001871202.0747792058141100014.47201919555664-1052018/12/18 20:20:2218070045-0202018121820145543.408000946044921206.3963925447813.59814663093001871202.7982459138511100014.47201919555664-1052018/12/18 20:20:2318070045-0202018121820155541.9298477172851561207.09522337085353.59814663093001871203.4970767399236100014.476885795593262-1072018/12/18 20:20:2418070045-0202018121820165540.682659149169921207.77326766217473.59814663093001871204.1751210312448100014.47201919555664-1092018/12/18 20:20:2518070045-0202018121820175543.890083312988281208.50476902977563.59814663093001871204.9066223988457100014.481752395629883-1112018/12/18 20:20:2618070045-0202018121820185537.9161605834960941209.13670502123933.59814663093001871205.5385583903094100014.481752395629883-1092018/12/18 20:20:2718070045-0202018121820195546.15980148315431209.90603505663153.59814663093001871206.3078884257015100014.360097885131836-1072018/12/18 20:20:2818070045-02420181218201104-0.59096956253051763.34153052680364437.49543141063791-34.153900883834271.33932578563690190014.518878936767578-1092018/12/18 20:20:4218070045-0242018121820120403.34153052680364437.49543141063791-34.153900883834271.34382021427154540014.523752212524414-1092018/12/18 20:20:4318070045-0242018121820130403.34153052680364437.49543141063791-34.153900883834271.33483135700225830014.528623580932617-1092018/12/18 20:20:4418070045-0242018121820140403.34153052680364437.49543141063791-34.153900883834271.33033704757690430014.528623580932617-1092018/12/18 20:20:4518070045-0242018121820150403.34153052680364437.49543141063791-34.153900883834271.31685388088226320014.533495903015137-1092018/12/18 20:20:4618070045-02420181218201604-0.64421778917312623.34153052680364437.506168373318786-34.164637846515141.33932578563690190014.533495903015137-1092018/12/18 20:20:4718070045-02420181218201704-0.415324270725250243.34153052680364437.51309044458874-34.1715599177850961.31685388088226320014.533495903015137-1092018/12/18 20:20:4818070045-02420181218201804-0.88124656677246093.34153052680364437.52777788702338-34.186247360219741.31235957145690920014.538368225097656-1092018/12/18 20:20:4918070045-02420181218201904-0.87015312910079963.34153052680364437.54228043897459-34.200749912170951.31685388088226320014.533495903015137-1092018/12/18 20:20:5018070045-0242018121820200403.34153052680364437.54228043897459-34.200749912170951.31235957145690920014.42143726348877-1092018/12/18 20:20:5118070045-0082018121820123255.605098724365234704.29835613837928.971873588902554675.32648254947643.24569368362426760014.4839506149292-972018/12/18 20:21:2618070045-0082018121820133260.9853515625705.314778657555328.971873588902554676.34290506865273.22756123542785640014.4839506149292-952018/12/18 20:21:2718070045-0082018121820143257.81882858276367706.278425825529828.971873588902554677.30655223662723.200362443923950014.48888874053955-972018/12/18 20:21:2818070045-0082018121820153260.61427307128906707.288663731760728.971873588902554678.31679014285823.24116039276123050014.493827819824219-972018/12/18 20:21:2918070045-0082018121820163261.096439361572266708.30693769437328.971873588902554679.33506410547053.24569368362426760014.48888874053955-972018/12/18 20:21:3018070045-0082018121820173257.18098831176758709.259954158190728.971873588902554680.28808056928813.22302794456481930014.48888874053955-972018/12/18 20:21:3118070045-0082018121820183259.82712173461914710.257072830540628.971873588902554681.2851992416383.21849489212036130014.493827819824219-972018/12/18 20:21:3218070045-0082018121820193259.62247085571289711.250780700521128.971873588902554682.27890711161853.23662734031677250014.493827819824219-972018/12/18 20:21:3318070045-0082018121820203266.38192749023438712.357146158495928.971873588902554683.38527256959333.3544874191284180014.493827819824219-972018/12/18 20:21:3418070045-0082018121820213261.84815216064453713.387948665818728.971873588902554684.41607507691623.3635540008544920014.395061492919922-972018/12/18 20:21:3518070045-00320181218201355-110.106452941894533.13946313945635464942.3450836450265-4939.2056205055711.9126913547515870014.432432174682617-972018/12/18 20:23:3318070045-00320181218201455-105.993835449218753.13946313945635464944.11164753399-4940.9721843945341.90369033813476560014.4422607421875-972018/12/18 20:23:3418070045-00320181218201555-103.848793029785163.13946313945635464945.842460747809-4942.7029976083531.8991898298263550014.4422607421875-972018/12/18 20:23:3518070045-00320181218201655-111.643363952636723.13946313945635464947.703183484713-4944.5637203452571.9126913547515870014.4422607421875-972018/12/18 20:23:3618070045-00320181218201755-107.109802246093753.13946313945635464949.488346835819-4946.3488836963631.9126913547515870014.4422607421875-972018/12/18 20:23:3718070045-00320181218201855-109.137763977050783.13946313945635464951.307309628199-4948.1678464887431.92619264125823970014.447174072265625-972018/12/18 20:23:3818070045-00320181218201955-119.300346374511723.13946313945635464953.295648723807-4950.1561855843511.9396938085556030014.447174072265625-972018/12/18 20:23:3918070045-00320181218202055-121.060607910156253.13946313945635464955.313325527724-4952.1738623882681.9351934194564820014.447174072265625-972018/12/18 20:23:3918070045-00320181218202155-126.657928466796883.13946313945635464957.424290955822-4954.2848278163661.9396938085556030014.447174072265625-972018/12/18 20:23:4018070045-00320181218202255-118.598258972167973.13946313945635464959.4009286656055-4956.261465526151.9216921329498290014.353808403015137-972018/12/18 20:23:4118070045-0092018121820161334.574699401855471515.32636965924177.5814167685807091507.74495289066100014.44579792022705-1112018/12/18 20:26:0118070045-0092018121820171334.163520812988281515.89576168412217.5814167685807091508.314344915541400014.45067024230957-1112018/12/18 20:26:0218070045-0092018121820181335.236057281494141516.48302933474777.5814167685807091508.90161256616700014.455541610717773-1112018/12/18 20:26:0318070045-0092018121820191335.625228881835941517.07678316434617.5814167685807091509.495366395765400014.455541610717773-1112018/12/18 20:26:0418070045-0092018121820201336.8456382751464841517.69087710472087.5814167685807091510.1094603361400014.455541610717773-1112018/12/18 20:26:1418070045-0092018121820211334.8797035217285161518.27220551685387.5814167685807091510.69078874827300014.455541610717773-1112018/12/18 20:26:1518070045-0092018121820221335.814411163330081518.86911234057477.5814167685807091511.28769557199400014.465286254882812-1112018/12/18 20:26:1618070045-0092018121820231336.7074203491210941519.48090265268027.5814167685807091511.899485884099500014.460413932800293-1112018/12/18 20:26:1718070045-0092018121820241335.835643768310551520.07816339792987.5814167685807091512.49674662934900014.465286254882812-1112018/12/18 20:26:1818070045-0092018121820251334.685504913330081520.65625515759587.5814167685807091513.07483838901500014.411693572998047-1112018/12/18 20:26:1918070045-0192018121820170371.24053955078125287.34910269106720.08884349093149914287.26025920013570.93580466508865360014.391304016113281-1012018/12/18 20:26:3418070045-0192018121820180371.7891616821289288.54558870170170.08884349093149914288.456745210770240.94484627246856690014.396135330200195-1012018/12/18 20:26:3518070045-0192018121820190369.37682342529297289.701869146780150.08884349093149914289.61302565584870.94484627246856690014.40096664428711-1012018/12/18 20:26:3718070045-0192018121820200377.17005157470703290.98803671512010.08884349093149914290.89919322418860.94484627246856690014.40096664428711-1012018/12/18 20:26:3818070045-0192018121820210377.54226684570312292.280407787760.08884349093149914292.19156429682850.94936704635620120014.40096664428711-1012018/12/18 20:26:3818070045-0192018121820220377.91143035888672293.5789316538720.08884349093149914293.490088162940540.94484627246856690014.40096664428711-1012018/12/18 20:26:3918070045-0192018121820230377.05599212646484294.8631981977960.08884349093149914294.774354706864530.96292942762374880014.405797004699707-1012018/12/18 20:26:4018070045-0192018121820240371.60172271728516296.056560259014250.08884349093149914295.967716768082770.98101264238357540014.405797004699707-1012018/12/18 20:26:4118070045-0192018121820250371.18617248535156297.242996502450.08884349093149914297.154153011518530.98101264238357540014.405797004699707-1012018/12/18 20:26:4218070045-0192018121820260371.14397430419922298.428729381289140.08884349093149914298.339885890357660.9945750236511230014.352657318115234-1012018/12/18 20:26:4318070045-0202018121820205544.353263854980471210.64525614762533.59814663093001871207.0471095166954100014.462286949157715-1072018/12/18 20:30:2018070045-0202018121820215540.7670669555664061211.32470723689583.59814663093001871207.726560605966100014.467153549194336-1052018/12/18 20:30:2118070045-0202018121820225543.246749877929691212.0454864231663.59814663093001871208.447339792236100014.47201919555664-1072018/12/18 20:30:2218070045-0202018121820235546.674636840820311212.82339702409543.59814663093001871209.2252503931654100014.47201919555664-1072018/12/18 20:30:2318070045-0202018121820245546.355068206787111213.59598151619343.59814663093001871209.9978348852635100014.47201919555664-1092018/12/18 20:30:2418070045-0202018121820255548.28297042846681214.40069767011253.59814663093001871210.8025510391826100014.47201919555664-1072018/12/18 20:30:2518070045-0202018121820265548.0734214782714841215.20192137125743.59814663093001871211.6037747403275100014.476885795593262-1072018/12/18 20:30:2618070045-0202018121820275544.966781616210941215.95136772214253.59814663093001871212.3532210912126100014.476885795593262-1072018/12/18 20:30:2718070045-0202018121820285548.678543090820311216.7626767558423.59814663093001871213.164530124912100014.481752395629883-1072018/12/18 20:30:2818070045-0202018121820295546.649021148681641217.5401604488323.59814663093001871213.942013817902100014.394161224365234-1092018/12/18 20:30:2918070045-0242018121820210403.34153052680364437.54228043897459-34.200749912170951.33483135700225830014.518878936767578-1092018/12/18 20:30:4218070045-024201812182022040.3985604941844943.348173201687580537.54228043897459-34.1941072372870141.33932578563690190014.523752212524414-1072018/12/18 20:30:4318070045-0242018121820230403.348173201687580537.54228043897459-34.1941072372870141.33483135700225830014.523752212524414-1072018/12/18 20:30:4418070045-0242018121820240403.348173201687580537.54228043897459-34.1941072372870141.30786514282226560014.528623580932617-1092018/12/18 20:30:4518070045-0242018121820250403.348173201687580537.54228043897459-34.1941072372870141.33033704757690430014.528623580932617-1092018/12/18 20:30:4618070045-02420181218202604-0.79582744836807253.348173201687580537.555544229349124-34.2073710276615441.32134819030761720014.533495903015137-1092018/12/18 20:30:4718070045-02420181218202704-0.48003569245338443.348173201687580537.563544823982475-34.2153716222948961.33033704757690430014.528623580932617-1092018/12/18 20:30:4818070045-02420181218202804-0.97110295295715333.348173201687580537.579729873573584-34.2315566718860041.33033704757690430014.533495903015137-1092018/12/18 20:30:4918070045-02420181218202904-0.429006099700927733.348173201687580537.58687997534276-34.238706773655181.361797809600830014.533495903015137-1092018/12/18 20:30:5018070045-02420181218203004-0.86682504415512083.348173201687580537.601327059600436-34.253153857912861.34382021427154540014.479902267456055-1092018/12/18 20:30:5118070045-0082018121820223259.93980026245117714.386945334741128.971873588902554685.41507174583853.3227560520172120014.47407341003418-1032018/12/18 20:31:2618070045-0082018121820233260.86192321777344715.401310694544128.971873588902554686.42943710564163.25929284095764160014.4839506149292-1052018/12/18 20:31:2718070045-0082018121820243265.31965637207031716.489971636073328.971873588902554687.51809804717073.39528560638427730014.4839506149292-1032018/12/18 20:31:2818070045-0082018121820253265.8296890258789717.587133172131828.971873588902554688.61525958322923.3544874191284180014.48888874053955-1092018/12/18 20:31:2918070045-0082018121820263265.42356872558594718.677526020734628.971873588902554689.7056524318323.28649139404296880014.48888874053955-1052018/12/18 20:31:3018070045-0082018121820273262.220428466796875719.714533173974228.971873588902554690.74265958507173.28649139404296880014.48888874053955-1072018/12/18 20:31:3118070045-0082018121820283265.22529602050781720.801621432754228.971873588902554691.82974784385173.3318221569061280014.493827819824219-1072018/12/18 20:31:3218070045-0082018121820293260.788265228271484721.814759206088928.971873588902554692.84288561718633.27289199829101560014.48888874053955-1072018/12/18 20:31:3318070045-0082018121820303256.209495544433594722.751584115276528.971873588902554693.7797105263743.26382589340209960014.493827819824219-1052018/12/18 20:31:3418070045-0082018121820313255.692291259765625723.679788988067728.971873588902554694.70791539916513.24569368362426760014.39012336730957-1092018/12/18 20:31:3518070045-00320181218202355-121.981933593753.13946313945635464961.433960839431-4958.2944976999751.92619264125823970014.432432174682617-972018/12/18 20:33:3318070045-00320181218202455-118.903633117675783.13946313945635464963.415688039689-4960.2762249002331.9396938085556030014.437346458435059-992018/12/18 20:33:3418070045-00320181218202555-121.553520202636723.13946313945635464965.441580024911-4962.3021168854551.9396938085556030014.4422607421875-992018/12/18 20:33:3518070045-00320181218202655-120.395423889160163.13946313945635464967.448170457762-4964.3087073183061.9396938085556030014.4422607421875-972018/12/18 20:33:3618070045-00320181218202755-114.39243316650393.13946313945635464969.3547109977135-4966.21524785825751.9396938085556030014.447174072265625-972018/12/18 20:33:3718070045-00320181218202855-121.113929748535163.13946313945635464971.373276431587-4968.2338132921311.9396938085556030014.447174072265625-972018/12/18 20:33:3818070045-00320181218202955-114.786544799804693.13946313945635464973.286385506137-4970.1469223666811.9396938085556030014.447174072265625-972018/12/18 20:33:3918070045-00320181218203055-115.46179199218753.13946313945635464975.210748731319-4972.0712855918631.94419443607330320014.447174072265625-972018/12/18 20:33:4018070045-00320181218203155-115.802207946777343.13946313945635464977.140785489765-4974.0013223503091.9351934194564820014.447174072265625-972018/12/18 20:33:4118070045-00320181218203255-117.376403808593753.13946313945635464979.097058866279-4975.95759572682351.9396938085556030014.348894119262695-972018/12/18 20:33:4218070045-0092018121820261334.350002288818361521.22875518618577.5814167685807091513.64733841760500014.45067024230957-1112018/12/18 20:36:0118070045-0092018121820271333.453517913818361521.7863138161247.5814167685807091514.204897047543200014.455541610717773-1112018/12/18 20:36:0218070045-0092018121820281333.791339874267581522.34950279925477.5814167685807091514.768086030673900014.455541610717773-1112018/12/18 20:36:0318070045-0092018121820291328.131761550903321522.81836548707727.5814167685807091515.236948718496500014.455541610717773-1112018/12/18 20:36:0518070045-0092018121820301327.8379497528076171523.2823313212127.5814167685807091515.700914552631300014.455541610717773-1112018/12/18 20:36:1418070045-0092018121820311324.611076354980471523.69251592709137.5814167685807091516.111099158510600014.465286254882812-1112018/12/18 20:36:1518070045-0092018121820321330.7212142944335941524.2045361497217.5814167685807091516.623119381140200014.460413932800293-1112018/12/18 20:36:1618070045-0092018121820331331.447820663452151524.72866649040387.5814167685807091517.14724972182300014.460413932800293-1112018/12/18 20:36:1718070045-0092018121820341328.3877315521240231525.20179534145957.5814167685807091517.620378572878700014.460413932800293-1112018/12/18 20:36:1818070045-0092018121820351327.58776855468751525.66159149892937.5814167685807091518.080174730348500014.41656494140625-1112018/12/18 20:36:1918070045-0192018121820270371.59297943115234299.621945716551860.08884349093149914299.53310222562040.97649180889129640014.396135330200195-1012018/12/18 20:36:3318070045-0192018121820280372.36705780029297300.82806335563720.08884349093149914300.73921986470570.96292942762374880014.396135330200195-1012018/12/18 20:36:3418070045-0192018121820290374.10302734375302.063113777846640.08884349093149914301.974270286915160.96292942762374880014.40096664428711-1012018/12/18 20:36:3518070045-0192018121820300368.71224975585938303.20831787727650.08884349093149914303.1194743863450.96745026111602780014.40096664428711-1012018/12/18 20:36:3618070045-0192018121820310360.645668029785156304.2190789998870.08884349093149914304.130235508955540.96292942762374880014.40096664428711-1012018/12/18 20:36:3818070045-0192018121820320367.90889739990234305.35089399703250.08884349093149914305.2620505061010.95388782024383540014.405797004699707-1012018/12/18 20:36:3818070045-0192018121820330368.45523071289062306.49181456546410.08884349093149914306.40297107453260.96745026111602780014.40096664428711-1012018/12/18 20:36:3918070045-0192018121820340367.35875701904297307.61446046743940.08884349093149914307.525616976507930.94936704635620120014.405797004699707-1012018/12/18 20:36:4018070045-0192018121820350363.2404899597168308.66846863225240.08884349093149914308.579625141320950.94484627246856690014.405797004699707-1012018/12/18 20:36:4118070045-0192018121820360365.97180938720703309.76799878836490.08884349093149914309.67915529743340.93128383159637450014.342994689941406-1012018/12/18 20:36:4218070045-0202018121820305544.0097618103027341218.2736564786243.59814663093001871214.675509847694100014.467153549194336-1072018/12/18 20:40:2018070045-0202018121820315546.5507583618164061219.0495024536943.59814663093001871215.451355822764100014.47201919555664-1072018/12/18 20:40:2118070045-0202018121820325540.098537445068361219.71781138029723.59814663093001871216.1196647493673100014.47201919555664-1072018/12/18 20:40:2218070045-0202018121820335543.936695098876951220.45008962367393.59814663093001871216.851942992744100014.47201919555664-1072018/12/18 20:40:2318070045-0202018121820345543.74268722534181221.17913438947883.59814663093001871217.5809877585489100014.47201919555664-1072018/12/18 20:40:2418070045-0202018121820355543.483173370361331221.90385391559683.59814663093001871218.3057072846668100014.47201919555664-1052018/12/18 20:40:2518070045-0202018121820365546.7283897399902341222.68266039033623.59814663093001871219.0845137594063100014.476885795593262-1072018/12/18 20:40:2618070045-0202018121820375546.57679367065431223.45894029961123.59814663093001871219.8607936686813100014.476885795593262-1052018/12/18 20:40:2718070045-0202018121820385549.871143341064451224.29012599155183.59814663093001871220.6919793606219100014.476885795593262-1072018/12/18 20:40:2818070045-0202018121820395549.088813781738281225.1082728775343.59814663093001871221.5101262466042100014.374695777893066-1072018/12/18 20:40:2818070045-0242018121820310403.348173201687580537.601327059600436-34.253153857912861.3573032617568970014.518878936767578-1092018/12/18 20:40:4218070045-02420181218203204-0.66344636678695683.348173201687580537.612384498707875-34.2642112970202961.32584273815155030014.523752212524414-1092018/12/18 20:40:4318070045-02420181218203304-0.457109361886978153.348173201687580537.62000298812479-34.271829786437211.38426971435546880014.528623580932617-1132018/12/18 20:40:4418070045-02420181218203404-0.51923233270645143.348173201687580537.62865686054649-34.280483658858911.3573032617568970014.528623580932617-1092018/12/18 20:40:4518070045-02420181218203504-0.56508499383926393.348173201687580537.63807494340109-34.289901741713511.361797809600830014.533495903015137-1092018/12/18 20:40:4618070045-02420181218203604-0.67934685945510863.348173201687580537.64939739124156-34.301224189553981.37078654766082760014.528623580932617-1092018/12/18 20:40:4718070045-0242018121820370403.348173201687580537.64939739124156-34.301224189553981.3483146429061890014.533495903015137-1092018/12/18 20:40:4818070045-02420181218203804-1.47104477882385253.348173201687580537.673914804611876-34.3257416029242961.37078654766082760014.533495903015137-1092018/12/18 20:40:4918070045-02420181218203904-0.6079794168472293.348173201687580537.684047794730326-34.3358745930427461.37078654766082760014.533495903015137-1092018/12/18 20:40:5018070045-0242018121820400403.348173201687580537.684047794730326-34.3358745930427461.38876402378082280014.41656494140625-1092018/12/18 20:40:5118070045-0082018121820323260.26270294189453724.684167344662528.971873588902554695.71229375575993.3635540008544920014.47407341003418-1072018/12/18 20:41:2718070045-0082018121820333263.30897903442383725.73931699935928.971873588902554696.76744341045643.3726201057434080014.4839506149292-1072018/12/18 20:41:2718070045-0082018121820343261.44561767578125726.763410634654928.971873588902554697.79153704575233.30009055137634280014.4839506149292-1072018/12/18 20:41:2818070045-0082018121820353257.975704193115234727.729672388881128.971873588902554698.75779879997863.29102444648742680014.48888874053955-1072018/12/18 20:41:3018070045-0082018121820363261.77210998535156728.759207527278128.971873588902554699.78733393837563.27742505073547360014.48888874053955-1072018/12/18 20:41:3118070045-0082018121820373261.83023452758789729.78971142993328.971873588902554700.81783784103053.43608331680297850014.48888874053955-1072018/12/18 20:41:3218070045-0082018121820383261.906280517578125730.821482796008928.971873588902554701.84960920710643.3590209484100340014.48888874053955-1072018/12/18 20:41:3318070045-0082018121820393255.51949691772461731.746807740172728.971873588902554702.77493415127013.30009055137634280014.493827819824219-1072018/12/18 20:41:3418070045-0082018121820403255.61106872558594732.673658875472828.971873588902554703.70178528657033.27742505073547360014.493827819824219-1072018/12/18 20:41:3518070045-0082018121820413256.960811614990234733.623005714710628.971873588902554704.65113212580813.26835894584655760014.399999618530273-1072018/12/18 20:41:3618070045-0092018121820361327.350715637207031526.11743674676317.5814167685807091518.536019978182400014.44579792022705-1112018/12/18 20:46:0118070045-0092018121820371327.731004714965821526.57962014503147.5814167685807091518.998203376450600014.45067024230957-1112018/12/18 20:46:0218070045-0092018121820381328.0008773803710941527.04630143923087.5814167685807091519.4648846706500014.455541610717773-1112018/12/18 20:46:0318070045-0092018121820391328.5676441192626951527.52242884175877.5814167685807091519.94101207317800014.455541610717773-1112018/12/18 20:46:0418070045-0092018121820401328.8514156341552731528.00328578128557.5814167685807091520.421869012704700014.455541610717773-1112018/12/18 20:46:1418070045-0092018121820411325.7677764892578121528.43274873335537.5814167685807091520.851331964774500014.460413932800293-1092018/12/18 20:46:1518070045-0092018121820421331.5497474670410161528.95857785156027.5814167685807091521.377161082979500014.455541610717773-1092018/12/18 20:46:1618070045-0092018121820431328.5869503021240231529.43502701342737.5814167685807091521.853610244846500014.460413932800293-1112018/12/18 20:46:1718070045-0092018121820441329.510070800781251529.92686152211587.5814167685807091522.34544475353500014.465286254882812-1112018/12/18 20:46:1818070045-0092018121820451330.3528900146484381530.43274302737437.5814167685807091522.851326258793500014.42143726348877-1112018/12/18 20:46:1918070045-0192018121820370367.1325454711914310.88687449368320.08884349093149914310.79803100275170.94484627246856690014.396135330200195-1052018/12/18 20:46:3318070045-0192018121820380371.92147064208984312.08556561323530.08884349093149914311.99672212230380.93580466508865360014.396135330200195-1052018/12/18 20:46:3518070045-0192018121820390370.88163757324219313.266926262243770.08884349093149914313.17808277131230.92676305770874020014.40096664428711-1052018/12/18 20:46:3618070045-0192018121820400372.4210433959961314.473943702709160.08884349093149914314.38510021177770.91320073604583740014.40096664428711-1052018/12/18 20:46:3718070045-0192018121820410373.61751556396484315.700902319026060.08884349093149914315.61205882809460.91772145032882690014.405797004699707-1052018/12/18 20:46:3818070045-0192018121820420372.97765350341797316.91719650237990.08884349093149914316.82835301144840.92676305770874020014.405797004699707-1072018/12/18 20:46:3918070045-0192018121820430377.43238830566406318.207736300550440.08884349093149914318.118892809618960.91320073604583740014.40096664428711-1052018/12/18 20:46:4018070045-0192018121820440373.26849365234375319.42887787960610.08884349093149914319.34003438867460.91772145032882690014.405797004699707-1052018/12/18 20:46:4118070045-0192018121820450375.33637237548828320.684484143431230.08884349093149914320.595640652499750.90867996215820310014.40096664428711-1052018/12/18 20:46:4218070045-0192018121820460377.51184844970703321.976348288257950.08884349093149914321.887504797326470.89963835477828980014.34782600402832-1052018/12/18 20:46:4318070045-0202018121820405546.141323089599611225.87729495318973.59814663093001871222.2791483222597100014.462286949157715-1072018/12/18 20:50:1918070045-0202018121820415550.696304321289061226.72223333963033.59814663093001871223.1240867087004100014.467153549194336-1072018/12/18 20:50:2018070045-0202018121820425548.092319488525391227.52377202677763.59814663093001871223.9256253958476100014.47201919555664-1072018/12/18 20:50:2218070045-0202018121820435545.4051895141601561228.28052519581663.59814663093001871224.6823785648867100014.47201919555664-1072018/12/18 20:50:2318070045-0202018121820445547.6891860961914061229.07534497888353.59814663093001871225.4771983479536100014.47201919555664-1072018/12/18 20:50:2418070045-0202018121820455550.612739562988281229.91889066973823.59814663093001871226.3207440388082100014.481752395629883-1072018/12/18 20:50:2518070045-0202018121820465550.7345199584960941230.7644660046183.59814663093001871227.166319373688100014.47201919555664-1072018/12/18 20:50:2618070045-0202018121820475547.459907531738281231.55546444587143.59814663093001871227.9573178149415100014.476885795593262-1072018/12/18 20:50:2718070045-0202018121820485550.6761436462402341232.40006686717523.59814663093001871228.8019202362452100014.481752395629883-1072018/12/18 20:50:2818070045-0202018121820495546.7892761230468751233.1798881639273.59814663093001871229.581741532997100014.369829177856445-1072018/12/18 20:50:2918070045-02420181218204104-0.8368729352951053.348173201687580537.69799567660251-34.349822474914931.3662921190261840014.518878936767578-1092018/12/18 20:50:4218070045-02420181218204204-0.52108120918273933.348173201687580537.70668036341915-34.358507161731571.3662921190261840014.518878936767578-1092018/12/18 20:50:4318070045-0242018121820430403.348173201687580537.70668036341915-34.358507161731571.27191007137298580014.528623580932617-1092018/12/18 20:50:4418070045-0242018121820440403.348173201687580537.70668036341915-34.358507161731571.3483146429061890014.528623580932617-1092018/12/18 20:50:4518070045-0242018121820450403.348173201687580537.70668036341915-34.358507161731571.33033704757690430014.528623580932617-1092018/12/18 20:50:4618070045-0242018121820460403.348173201687580537.70668036341915-34.358507161731571.33483135700225830014.533495903015137-1092018/12/18 20:50:4718070045-0242018121820470403.348173201687580537.70668036341915-34.358507161731571.3528089523315430014.538368225097656-1092018/12/18 20:50:4818070045-0242018121820480403.348173201687580537.70668036341915-34.358507161731571.32584273815155030014.533495903015137-1092018/12/18 20:50:4918070045-02420181218204904-0.40497043728828433.348173201687580537.71342987085498-34.36525666916741.33932578563690190014.533495903015137-1092018/12/18 20:50:5018070045-0242018121820500403.348173201687580537.71342987085498-34.36525666916741.28988766670227050014.41656494140625-1092018/12/18 20:50:5118070045-0082018121820423251.316184997558594734.478275452422428.971873588902554705.50640186351983.24569368362426760014.47407341003418-1012018/12/18 20:51:2618070045-0082018121820433254.10724639892578735.38006288364128.971873588902554706.40818929473853.28649139404296880014.4839506149292-1012018/12/18 20:51:2718070045-0082018121820443251.575782775878906736.23965927069728.971873588902554707.26778568179443.25022673606872560014.4839506149292-1012018/12/18 20:51:2818070045-0082018121820453252.74555587768555737.118751896700928.971873588902554708.14687830779843.25475978851318360014.48888874053955-1012018/12/18 20:51:2918070045-0082018121820463256.65940856933594738.063075373867828.971873588902554709.09120178496533.25929284095764160014.48888874053955-992018/12/18 20:51:3018070045-0082018121820473259.32902908325195739.051892552965328.971873588902554710.08001896406283.29555749893188480014.48888874053955-1012018/12/18 20:51:3118070045-0082018121820483256.65622329711914739.996162923859128.971873588902554711.02428933495653.27289199829101560014.48888874053955-1012018/12/18 20:51:3218070045-0082018121820493255.6461067199707740.923598039174228.971873588902554711.95172445027163.28649139404296880014.48888874053955-1012018/12/18 20:51:3318070045-0082018121820503254.79883575439453741.836911988553328.971873588902554712.86503839965083.25475978851318360014.493827819824219-1012018/12/18 20:51:3418070045-0082018121820513255.7313117980957742.765767176953428.971873588902554713.79389358805093.27289199829101560014.44444465637207-1012018/12/18 20:51:3518070045-00320181218203355-119.490882873535163.13946313945635464981.088573561831-4977.9491104223751.9396938085556030014.432432174682617-972018/12/18 20:53:3318070045-00320181218203455-117.132560729980473.13946313945635464983.040782885428-4979.9013197459721.9396938085556030014.4422607421875-972018/12/18 20:53:3418070045-00320181218203555-114.522186279296883.13946313945635464984.949485976553-4981.8100228370971.9216921329498290014.4422607421875-972018/12/18 20:53:3518070045-00320181218203655-114.809288024902343.13946313945635464986.862974147969-4983.7235110085131.93069303035736080014.4422607421875-972018/12/18 20:53:3618070045-00320181218203755-118.936447143554693.13946313945635464988.8452482246585-4985.70578508520251.93069303035736080014.447174072265625-972018/12/18 20:53:3718070045-00320181218203855-117.704887390136723.13946313945635464990.806996382906-4987.667533243451.9351934194564820014.4422607421875-972018/12/18 20:53:3818070045-00320181218203955-114.600860595703123.13946313945635464992.71701073859-4989.5775475991341.9351934194564820014.447174072265625-972018/12/18 20:53:3918070045-00320181218204055-114.511749267578123.13946313945635464994.625539855756-4991.48607671631.9216921329498290014.447174072265625-972018/12/18 20:53:4018070045-00320181218204155-110.270133972167973.13946313945635464996.463375371512-4993.3239122320561.92619264125823970014.447174072265625-972018/12/18 20:53:4118070045-00320181218204255-115.73471832275393.13946313945635464998.392287405128-4995.2528242656721.9216921329498290014.348894119262695-972018/12/18 20:53:4218070045-00320181218204355-112.05798339843753.13946313945635465000.259920430153-4997.1204572906971.9216921329498290014.432432174682617-972018/12/18 20:53:4318070045-00320181218204455-111.695182800292973.13946313945635465002.121506842458-4998.9820437030021.9216921329498290014.4422607421875-972018/12/18 20:53:4418070045-00320181218204555-119.022575378417973.13946313945635465004.105216425537-5000.9657532860811.9171917438507080014.4422607421875-972018/12/18 20:53:4518070045-00320181218204655-114.582214355468753.13946313945635465006.014919999663-5002.8754568602071.9126913547515870014.447174072265625-972018/12/18 20:53:4618070045-00320181218204755-113.750381469726563.13946313945635465007.910759636791-5004.7712964973351.9171917438507080014.447174072265625-972018/12/18 20:53:4718070045-00320181218204855-117.458808898925783.13946313945635465009.868406398779-5006.7289432593231.9126913547515870014.447174072265625-972018/12/18 20:53:4818070045-00320181218204955-115.033752441406253.13946313945635465011.785635629751-5008.6461724902951.9171917438507080014.447174072265625-972018/12/18 20:53:4918070045-00320181218205055-114.487884521484383.13946313945635465013.69376706687-5010.5543039274141.90819072723388670014.447174072265625-972018/12/18 20:53:5018070045-00320181218205155-109.53896331787113.13946313945635465015.519416441284-5012.3799533018281.90819072723388670014.447174072265625-972018/12/18 20:53:5118070045-00320181218205255-106.112777709960943.13946313945635465017.28796271307-5014.1484995736141.9126913547515870014.34398078918457-972018/12/18 20:53:5218070045-0092018121820461326.962701797485351530.8821213843867.5814167685807091523.300704615805200014.44579792022705-1112018/12/18 20:56:0118070045-0092018121820471326.654607772827151531.32636483253037.5814167685807091523.744948063949600014.455541610717773-1112018/12/18 20:56:0218070045-0092018121820481326.6951484680175781531.77128396154247.5814167685807091524.189867192961600014.455541610717773-1112018/12/18 20:56:0318070045-0092018121820491327.5364208221435551532.23022429323177.5814167685807091524.64880752465100014.455541610717773-1112018/12/18 20:56:0418070045-0092018121820501326.2696838378906251532.6680523467097.5814167685807091525.086635578128200014.460413932800293-1112018/12/18 20:56:1418070045-0092018121820511325.526475906372071533.0934936048377.5814167685807091525.512076836256300014.455541610717773-1112018/12/18 20:56:1518070045-0092018121820521325.3639354705810551533.51622586282777.5814167685807091525.93480909424700014.460413932800293-1112018/12/18 20:56:1618070045-0092018121820531326.6291275024414061533.96004465095287.5814167685807091526.37862788237200014.460413932800293-1112018/12/18 20:56:1718070045-0092018121820541324.328077316284181534.36551259387227.5814167685807091526.784095825291400014.465286254882812-1112018/12/18 20:56:1818070045-0092018121820551325.4145126342773441534.78908780360447.5814167685807091527.207671035023600014.367843627929688-1112018/12/18 20:56:1918070045-0192018121820470373.8973388671875323.20797058631660.08884349093149914323.11912709538510.90867996215820310014.396135330200195-1012018/12/18 20:56:3318070045-0192018121820480373.97337341308594324.440860203908240.08884349093149914324.352016712976760.90415912866592410014.396135330200195-1012018/12/18 20:56:3418070045-0192018121820490376.56060028076172325.71687017686550.08884349093149914325.6280266859340.90867996215820310014.40096664428711-1012018/12/18 20:56:3518070045-0192018121820500373.76997375488281326.946369748543650.08884349093149914326.857526257612160.91772145032882690014.40096664428711-1012018/12/18 20:56:3618070045-0192018121820510374.14826202392578328.18217415594480.08884349093149914328.09333066501330.91772145032882690014.40096664428711-1012018/12/18 20:56:3718070045-0192018121820520372.96054077148438329.398183113450.08884349093149914329.30933962251850.91320073604583740014.40096664428711-1012018/12/18 20:56:3818070045-0192018121820530375.30025482177734330.653187344101470.08884349093149914330.564343853170.90415912866592410014.405797004699707-1012018/12/18 20:56:3918070045-0192018121820540372.83317565917969331.867073575226240.08884349093149914331.778230084294760.90867996215820310014.40096664428711-1012018/12/18 20:56:4018070045-0192018121820550372.8225326538086333.08078240868620.08884349093149914332.991938917754740.91320073604583740014.405797004699707-1012018/12/18 20:56:4118070045-0192018121820560375.69375610351562334.34234502920010.08884349093149914334.25350153826860.90867996215820310014.338164329528809-1012018/12/18 20:56:4218070045-0202018121820505550.773574829101561234.02611440011423.59814663093001871230.4279677691843100014.462286949157715-1092018/12/18 21:00:2018070045-0202018121820515547.264640808105471234.81385838466173.59814663093001871231.2157117537317100014.47201919555664-1092018/12/18 21:00:2118070045-0202018121820525548.0910606384277341235.6153760428433.59814663093001871232.0172294119131100014.47201919555664-1092018/12/18 21:00:2218070045-0202018121820535547.904190063476561236.4137792214873.59814663093001871232.815632590557100014.47201919555664-1092018/12/18 21:00:2318070045-0202018121820545542.809604644775391237.12727261856943.59814663093001871233.5291259876394100014.47201919555664-1092018/12/18 21:00:2418070045-0202018121820555550.1214218139648441237.96262966999193.59814663093001871234.364483039062100014.476885795593262-1092018/12/18 21:00:2518070045-0202018121820565546.904758453369141238.74437566526653.59814663093001871235.1462290343366100014.47201919555664-1092018/12/18 21:00:2618070045-0202018121820575549.3311119079589841239.5665608601653.59814663093001871235.9684142292351100014.476885795593262-1092018/12/18 21:00:2718070045-0202018121820585543.16234207153321240.28593324848613.59814663093001871236.6877866175562100014.476885795593262-1092018/12/18 21:00:2818070045-0202018121820595544.895812988281251241.03419679479043.59814663093001871237.4360501638605100014.374695777893066-1092018/12/18 21:00:2918070045-02420181218205104-1.1293685436248783.348173201687580537.732252680098654-34.3840794784110741.3573032617568970014.518878936767578-1092018/12/18 21:00:4118070045-02420181218205204-1.7088131904602053.348173201687580537.760732900214855-34.4125596985272751.28988766670227050014.523752212524414-1092018/12/18 21:00:4218070045-02420181218205304-1.64964830875396733.348173201687580537.78822703775276-34.440053836065181.33932578563690190014.528623580932617-1092018/12/18 21:00:4318070045-024201812182054040.38857638835906983.35464947486217737.78822703775276-34.4335775628905841.3483146429061890014.528623580932617-1092018/12/18 21:00:4418070045-0242018121820550403.35464947486217737.78822703775276-34.4335775628905841.24494385719299320014.528623580932617-1092018/12/18 21:00:4518070045-02420181218205604-0.45378133654594423.35464947486217737.79579006016177-34.441140585299591.28988766670227050014.528623580932617-1092018/12/18 21:00:4618070045-02420181218205704-0.5517729520797733.35464947486217737.80498627567039-34.450336800808211.28089880943298340014.533495903015137-1092018/12/18 21:00:4718070045-02420181218205804-0.42419898509979253.35464947486217737.81205625884714-34.4574067839849651.25842690467834470014.533495903015137-1092018/12/18 21:00:4818070045-02420181218205904-1.17115366458892823.35464947486217737.83157548589495-34.476926011032771.30786514282226560014.533495903015137-1112018/12/18 21:00:4918070045-024201812182100040.38709732890129093.36110109679507537.83157548589495-34.470474389099881.29438197612762450014.489646911621094-1092018/12/18 21:00:5018070045-0082018121820523250.949886322021484743.614931961129528.971873588902554714.6430583722273.29102444648742680014.479012489318848-992018/12/18 21:01:2718070045-0082018121820533252.554046630859375744.490832730022228.971873588902554715.51895914111973.29102444648742680014.4839506149292-992018/12/18 21:01:2818070045-0082018121820543252.89287185668945745.372380623458328.971873588902554716.40050703455573.3046236038208010014.4839506149292-992018/12/18 21:01:2918070045-0082018121820553251.1696662902832746.225208417553928.971873588902554717.25333482865133.3182229995727540014.48888874053955-1052018/12/18 21:01:3018070045-0082018121820563249.22388458251953747.045606516281428.971873588902554718.07373292737883.27742505073547360014.48888874053955-1032018/12/18 21:01:3118070045-0082018121820573245.31640625747.800879976392528.971873588902554718.82900638748993.25929284095764160014.48888874053955-992018/12/18 21:01:3218070045-0082018121820583250.4259147644043748.641311896965428.971873588902554719.66943830806283.26382589340209960014.48888874053955-1012018/12/18 21:01:3318070045-0082018121820593248.42439270019531749.448385140369728.971873588902554720.47651155146723.27289199829101560014.48888874053955-1012018/12/18 21:01:3418070045-0082018121821003250.14879608154297750.284198421590828.971873588902554721.31232483268823.3136897087097170014.493827819824219-1012018/12/18 21:01:3518070045-0082018121821013246.60642623901367751.060972173749928.971873588902554722.08909858484733.30009055137634280014.395061492919922-1072018/12/18 21:01:3618070045-00320181218205355-112.711975097656253.13946313945635465019.166495569434-5016.0270324299781.9126913547515870014.427518844604492-932018/12/18 21:03:3518070045-00320181218205455-114.097129821777343.13946313945635465021.0681143984775-5017.92865125902151.9126913547515870014.432432174682617-932018/12/18 21:03:3618070045-00320181218205555-110.044181823730473.13946313945635465022.902184077105-5019.7627209376491.9126913547515870014.4422607421875-952018/12/18 21:03:3718070045-00320181218205655-111.859992980957033.13946313945635465024.766517260357-5021.6270541209011.90819072723388670014.437346458435059-932018/12/18 21:03:3818070045-00320181218205755-103.818222045898443.13946313945635465026.496820941086-5023.357357801631.8991898298263550014.4422607421875-932018/12/18 21:03:3918070045-00320181218205855-107.276840209960943.13946313945635465028.2847682295005-5025.14530509004451.8991898298263550014.4422607421875-932018/12/18 21:03:4018070045-00320181218205955-105.377136230468753.13946313945635465030.041053850243-5026.9015907107871.89468944072723390014.4422607421875-952018/12/18 21:03:4118070045-00320181218210055-106.178031921386723.13946313945635465031.8106876804995-5028.6712245410441.89018905162811280014.4422607421875-932018/12/18 21:03:4218070045-00320181218210155-103.724250793457033.13946313945635465033.539425241633-5030.3999621021771.8991898298263550014.447174072265625-952018/12/18 21:03:4318070045-00320181218210255-112.528144836425783.13946313945635465035.414894351097-5032.2754312116411.8991898298263550014.353808403015137-932018/12/18 21:03:4418070045-0092018121820561323.973653793334961535.18864871603557.5814167685807091527.607231947454700014.45067024230957-1112018/12/18 21:06:0118070045-0092018121820571324.067085266113281535.58976679156227.5814167685807091528.008350022981400014.45067024230957-1112018/12/18 21:06:0218070045-0092018121820581323.1760082244873051535.97603358670867.5814167685807091528.394616818127800014.455541610717773-1112018/12/18 21:06:0318070045-0092018121820591315.6763610839843751536.23730627067657.5814167685807091528.655889502095800014.455541610717773-1112018/12/18 21:06:0418070045-0092018121821001316.607591629028321536.51409945596547.5814167685807091528.932682687384600014.455541610717773-1112018/12/18 21:06:1418070045-0092018121821011314.798024177551271536.76073318956267.5814167685807091529.179316420981900014.460413932800293-1112018/12/18 21:06:1518070045-0092018121821021315.2779254913330081537.01536527481527.5814167685807091529.433948506234400014.460413932800293-1112018/12/18 21:06:1618070045-0092018121821031315.2203989028930661537.26903858779227.5814167685807091529.687621819211500014.460413932800293-1112018/12/18 21:06:1718070045-0092018121821041315.6273288726806641537.5294940680967.5814167685807091529.948077299515300014.455541610717773-1112018/12/18 21:06:1818070045-0092018121821051316.0296268463134771537.79665451730927.5814167685807091530.215237748728400014.387332916259766-1112018/12/18 21:06:1918070045-0192018121820570371.4583969116211335.533318267540660.08884349093149914335.44447477660920.88607597351074220014.396135330200195-1012018/12/18 21:06:3318070045-0192018121820580378.553955078125336.842550870915550.08884349093149914336.753707379984060.88155514001846310014.396135330200195-1012018/12/18 21:06:3418070045-0192018121820590380.3036117553711338.180944456139970.08884349093149914338.09210096520850.89059674739837650014.40096664428711-1012018/12/18 21:06:3518070045-0192018121821000374.24939727783203339.41843441205490.08884349093149914339.329590921123440.87703436613082890014.405797004699707-1012018/12/18 21:06:3618070045-0192018121821010380.75946807861328340.76442550794930.08884349093149914340.67558201701780.88155514001846310014.40096664428711-1012018/12/18 21:06:3718070045-0192018121821020376.89327239990234342.04598001514250.08884349093149914341.9571365242110.87703436613082890014.40096664428711-1012018/12/18 21:06:3818070045-0192018121821030379.96182250976562343.378677023880130.08884349093149914343.289833532948650.87251353263854980014.40096664428711-1012018/12/18 21:06:3918070045-0192018121821040377.81220245361328344.67554701318760.08884349093149914344.586703522256130.87251353263854980014.405797004699707-1012018/12/18 21:06:4018070045-0192018121821050378.51631927490234345.98415231820770.08884349093149914345.89530882727620.87251353263854980014.405797004699707-1012018/12/18 21:06:4118070045-0192018121821060376.44654083251953347.258261356981850.08884349093149914347.169417866050370.86799275875091550014.357488632202148-1012018/12/18 21:06:4218070045-0202018121821005544.564907073974611241.7769452705613.59814663093001871238.1787986396312100014.467153549194336-1092018/12/18 21:10:2018070045-0202018121821015542.920883178710941242.49229335266613.59814663093001871238.8941467217362100014.467153549194336-1092018/12/18 21:10:2118070045-0202018121821025544.474624633789061243.23353711125083.59814663093001871239.635390480321100014.47201919555664-1092018/12/18 21:10:2218070045-0202018121821035542.752910614013671243.9460856499893.59814663093001871240.3479390190591100014.47201919555664-1052018/12/18 21:10:2318070045-0202018121821045543.8921813964843751244.67762199942423.59814663093001871241.0794753684943100014.47201919555664-1092018/12/18 21:10:2418070045-0202018121821055544.951244354248051245.42680942493853.59814663093001871241.8286627940086100014.476885795593262-1092018/12/18 21:10:2518070045-0202018121821065543.9942245483398441246.16004652935953.59814663093001871242.5618998984296100014.476885795593262-1092018/12/18 21:10:2618070045-0202018121821075544.538871765136721246.90236107092533.59814663093001871243.3042144399953100014.476885795593262-1092018/12/18 21:10:2718070045-0202018121821085544.5888442993164061247.64550849906693.59814663093001871244.047361868137100014.476885795593262-1092018/12/18 21:10:2818070045-0202018121821095549.392421722412111248.46871554224373.59814663093001871244.8705689113137100014.408759117126465-1092018/12/18 21:10:2918070045-0242018121821010403.36110109679507537.83157548589495-34.470474389099881.32134819030761720014.523752212524414-1092018/12/18 21:10:4218070045-02420181218210204-1.94066500663757323.36110109679507537.86391990230518-34.50281880551011.27640450000762940014.528623580932617-1092018/12/18 21:10:4318070045-02420181218210304-1.3068627119064333.36110109679507537.88570094831361-34.524599851518541.26292133331298830014.528623580932617-1092018/12/18 21:10:4418070045-02420181218210404-1.15451359748840333.36110109679507537.90494284100754-34.5438417442124651.24494385719299320014.533495903015137-1092018/12/18 21:10:4518070045-02420181218210504-0.468202739953994753.36110109679507537.91274621987943-34.5516451230843561.22696626186370850014.533495903015137-1092018/12/18 21:10:4618070045-02420181218210604-0.41051712632179263.36110109679507537.919588172214155-34.558487075419081.24943816661834720014.533495903015137-1092018/12/18 21:10:4718070045-02420181218210704-0.458588480949401863.36110109679507537.927231313558394-34.566130216763321.24044942855834960014.533495903015137-1092018/12/18 21:10:4818070045-02420181218210804-1.3342263698577883.36110109679507537.94946842056527-34.588367323770191.24494385719299320014.533495903015137-1092018/12/18 21:10:4918070045-02420181218210904-0.74997472763061523.36110109679507537.961967999821276-34.60086690302621.24494385719299320014.533495903015137-1092018/12/18 21:10:5018070045-02420181218211004-0.65309256315231323.36110109679507537.9728528754374-34.611751778642321.22696626186370850014.41656494140625-1092018/12/18 21:10:5118070045-0082018121821023245.6966438293457751.822582903718128.971873588902554722.85070931481553.29102444648742680014.47407341003418-972018/12/18 21:11:2618070045-0082018121821033251.4149284362793752.679498368928428.971873588902554723.70762478002593.23662734031677250014.4839506149292-972018/12/18 21:11:2718070045-0082018121821043250.234405517578125753.516738432390128.971873588902554724.54486484348753.29102444648742680014.4839506149292-972018/12/18 21:11:2818070045-0082018121821053250.789031982421875754.363222294720528.971873588902554725.39134870581793.27289199829101560014.48888874053955-992018/12/18 21:11:2918070045-0082018121821063252.56639099121094755.239328779550528.971873588902554726.2674551906483.3091566562652590014.48888874053955-992018/12/18 21:11:3018070045-0082018121821073251.760921478271484756.102010811171328.971873588902554727.13013722226883.29555749893188480014.48888874053955-972018/12/18 21:11:3118070045-0082018121821083257.933895111083984757.067575758175728.971873588902554728.09570216927323.27742505073547360014.48888874053955-952018/12/18 21:11:3218070045-0082018121821093253.91414260864258757.966144779146628.971873588902554728.9942711902443.28195834159851070014.493827819824219-992018/12/18 21:11:3318070045-0082018121821103258.879520416259766758.947470099420328.971873588902554729.97559651051783.25475978851318360014.48888874053955-1092018/12/18 21:11:3418070045-0082018121821113255.50316619873047759.872522897557728.971873588902554730.90064930865513.3091566562652590014.39012336730957-972018/12/18 21:11:3518070045-00320181218210355-113.554626464843753.13946313945635465037.307471489794-5034.1680083503381.90369033813476560014.432432174682617-972018/12/18 21:13:3318070045-00320181218210455-113.064689636230473.13946313945635465039.191883002331-5036.05241986287551.90819072723388670014.437346458435059-972018/12/18 21:13:3418070045-00320181218210555-116.807426452636723.13946313945635465041.138673470717-5037.9992103312611.8991898298263550014.437346458435059-972018/12/18 21:13:3518070045-00320181218210655-112.634796142578123.13946313945635465043.015920017077-5039.8764568776211.89468944072723390014.4422607421875-972018/12/18 21:13:3618070045-00320181218210755-115.827194213867193.13946313945635465044.946373215733-5041.8069100762771.89468944072723390014.4422607421875-972018/12/18 21:13:3718070045-00320181218210855-110.933441162109383.13946313945635465046.795263953606-5043.655800814151.8991898298263550014.447174072265625-972018/12/18 21:13:3818070045-00320181218210955-113.952468872070313.13946313945635465048.694471747815-5045.55500860835951.89018905162811280014.447174072265625-972018/12/18 21:13:3918070045-00320181218211055-113.99645996093753.13946313945635465050.594412781203-5047.4549496417471.87668752670288090014.447174072265625-972018/12/18 21:13:4018070045-00320181218211155-110.216072082519533.13946313945635465052.431347278215-5049.2918841387591.87218713760375980014.447174072265625-972018/12/18 21:13:4118070045-00320181218211255-114.965515136718753.13946313945635465054.347439218586-5051.207976079131.87668752670288090014.348894119262695-972018/12/18 21:13:4218070045-0092018121821061316.4168663024902341538.07026896039827.5814167685807091530.488852191817400014.44579792022705-1112018/12/18 21:16:0118070045-0092018121821071316.0914001464843751538.33845896619257.5814167685807091530.757042197611800014.45067024230957-1112018/12/18 21:16:0218070045-0092018121821081315.4265670776367191538.5955684105157.5814167685807091531.014151641934200014.455541610717773-1112018/12/18 21:16:0318070045-0092018121821091313.8590707778930661538.8265529253117.5814167685807091531.245136156730300014.455541610717773-1112018/12/18 21:16:0418070045-0092018121821101312.7197427749633791539.03854864525157.5814167685807091531.457131876670700014.455541610717773-1112018/12/18 21:16:0518070045-0092018121821111312.5498666763305661539.24771308459347.5814167685807091531.666296316012700014.455541610717773-1112018/12/18 21:16:1418070045-0092018121821121312.9081516265869141539.46284894752517.5814167685807091531.881432178944400014.460413932800293-1112018/12/18 21:16:1518070045-0092018121821131313.5131416320800781539.6880679775377.5814167685807091532.106651208956200014.465286254882812-1112018/12/18 21:16:1618070045-0092018121821141313.5660352706909181539.91416855849917.5814167685807091532.332751789918300014.460413932800293-1112018/12/18 21:16:1718070045-0092018121821151312.6954193115234381540.12575888366347.5814167685807091532.544342115082600014.426309585571289-1112018/12/18 21:16:1818070045-0192018121821070375.08012390136719348.509596722399350.08884349093149914348.420753231467870.86799275875091550014.396135330200195-1012018/12/18 21:16:3418070045-0192018121821080370.25165557861328349.68045761328620.08884349093149914349.59161412235470.86347198486328120014.396135330200195-1012018/12/18 21:16:3518070045-0192018121821090370.51779174804688350.855754167654940.08884349093149914350.766910676723460.84538877010345460014.396135330200195-1012018/12/18 21:16:3618070045-0192018121821100377.93880462646484352.15473425075230.08884349093149914352.065890759820830.85895115137100220014.396135330200195-1012018/12/18 21:16:3718070045-0192018121821110378.7596435546875353.4673949782780.08884349093149914353.37855148734650.84990954399108890014.40096664428711-1012018/12/18 21:16:3818070045-0192018121821120376.89479064941406354.74897484088510.08884349093149914354.660131349953640.84538877010345460014.40096664428711-1012018/12/18 21:16:3918070045-0192018121821130374.03421020507812355.98287831410320.08884349093149914355.89403482317170.8318263888359070014.40096664428711-1012018/12/18 21:16:4018070045-0192018121821140372.10205841064453357.18457932882530.08884349093149914357.09573583789380.81374317407608030014.40096664428711-1012018/12/18 21:16:4118070045-0192018121821150371.69145202636719358.37943681806920.08884349093149914358.290593327137740.81374317407608030014.405797004699707-1012018/12/18 21:16:4218070045-0192018121821160371.88497161865234359.57751967838520.08884349093149914359.488676187453730.81374317407608030014.34782600402832-1012018/12/18 21:16:4418070045-0202018121821105546.080856323242191249.23672982215253.59814663093001871245.6385831912226100014.467153549194336-1092018/12/18 21:20:1918070045-0202018121821115546.4865074157714841250.011504964413.59814663093001871246.4133583334801100014.47201919555664-1072018/12/18 21:20:2018070045-0202018121821125550.174751281738281250.84775081354523.59814663093001871247.2496041826153100014.47201919555664-1092018/12/18 21:20:2218070045-0202018121821135550.0580139160156251251.68205103485523.59814663093001871248.0839044039253100014.47201919555664-1092018/12/18 21:20:2318070045-0202018121821145548.223339080810551252.4857733458963.59814663093001871248.887626714966100014.47201919555664-1092018/12/18 21:20:2418070045-0202018121821155549.066555023193361253.30354928490763.59814663093001871249.7054026539777100014.476885795593262-1092018/12/18 21:20:2518070045-0202018121821165550.238578796386721254.14085894058943.59814663093001871250.5427123096595100014.481752395629883-1092018/12/18 21:20:2618070045-0202018121821175550.114284515380861254.97609699397783.59814663093001871251.3779503630478100014.476885795593262-1092018/12/18 21:20:2718070045-0202018121821185551.436218261718751255.83336732410073.59814663093001871252.2352206931707100014.481752395629883-1092018/12/18 21:20:2818070045-0202018121821195549.2504844665527341256.65420875811563.59814663093001871253.0560621271857100014.374695777893066-1092018/12/18 21:20:2918070045-024201812182111040.46031364798545843.368772990844931337.9728528754374-34.6040798845924661.23146057128906250014.518878936767578-1092018/12/18 21:20:4218070045-02420181218211204-0.85314321517944343.368772990844931337.98707192919585-34.618298938350921.23146057128906250014.528623580932617-1092018/12/18 21:20:4318070045-0242018121821130403.368772990844931337.98707192919585-34.618298938350921.24044942855834960014.528623580932617-1092018/12/18 21:20:4418070045-0242018121821140403.368772990844931337.98707192919585-34.618298938350921.22696626186370850014.528623580932617-1092018/12/18 21:20:4518070045-0242018121821150403.368772990844931337.98707192919585-34.618298938350921.22696626186370850014.533495903015137-1092018/12/18 21:20:4618070045-02420181218211604-0.36281555891036993.368772990844931337.99311885533148-34.624345864486551.23146057128906250014.533495903015137-1092018/12/18 21:20:4718070045-0242018121821170403.368772990844931337.99311885533148-34.624345864486551.2179775238037110014.533495903015137-1092018/12/18 21:20:4818070045-0242018121821180403.368772990844931337.99311885533148-34.624345864486551.2179775238037110014.533495903015137-1092018/12/18 21:20:4918070045-0242018121821190403.368772990844931337.99311885533148-34.624345864486551.2359549999237060014.533495903015137-1092018/12/18 21:20:5018070045-02420181218212004-0.85351300239562993.368772990844931338.00734407155755-34.6385710807126161.19999992847442630014.426309585571289-1092018/12/18 21:20:5118070045-0082018121821123256.441619873046875760.813216532602228.971873588902554731.84134294369963.25475978851318360014.4839506149292-1112018/12/18 21:21:2618070045-0082018121821133253.395347595214844761.703138964039928.971873588902554732.73126537513743.3227560520172120014.4839506149292-1072018/12/18 21:21:2718070045-0082018121821143252.75551223754883762.582397523523828.971873588902554733.61052393462133.2048954963684080014.4839506149292-1072018/12/18 21:21:2918070045-0082018121821153251.13144302368164763.434588231331128.971873588902554734.46271464242853.25022673606872560014.48888874053955-1052018/12/18 21:21:3018070045-0082018121821163252.239501953125764.305246598399728.971873588902554735.33337300949713.200362443923950014.48888874053955-1032018/12/18 21:21:3118070045-0082018121821173251.10356903076172765.156972768059128.971873588902554736.18509917915653.28195834159851070014.48888874053955-1032018/12/18 21:21:3118070045-0082018121821183246.74697494506836765.936089007691128.971873588902554736.96421541878853.23209428787231450014.48888874053955-1112018/12/18 21:21:3218070045-0082018121821193258.145320892333984766.905177678766728.971873588902554737.93330408986413.3091566562652590014.48888874053955-1092018/12/18 21:21:3318070045-0082018121821203259.81637191772461767.902117188315728.971873588902554738.93024359941323.44061636924743650014.48888874053955-1092018/12/18 21:21:3418070045-0082018121821213256.25727462768555768.839738408116128.971873588902554739.86786481921353.3091566562652590014.395061492919922-1072018/12/18 21:21:3518070045-00320181218211355-111.50949859619143.13946313945635465056.205930912025-5053.0664677725691.8631862401962280014.432432174682617-892018/12/18 21:23:3618070045-00320181218211455-124.272399902343753.13946313945635465058.277137538582-5055.1376743991261.87668752670288090014.432432174682617-892018/12/18 21:23:3618070045-00320181218211555-120.227645874023443.13946313945635465060.280931645339-5057.1414685058831.87218713760375980014.4422607421875-892018/12/18 21:23:3718070045-00320181218211655-127.616539001464843.13946313945635465062.407874006461-5059.2684108670051.88118803501129150014.4422607421875-892018/12/18 21:23:3818070045-00320181218211755-123.621749877929693.13946313945635465064.468236551218-5061.3287734117621.88568854331970210014.4422607421875-872018/12/18 21:23:3918070045-00320181218211855-153.18444824218753.13946313945635465067.021310691822-5063.8818475523661.9576957225799560014.447174072265625-892018/12/18 21:23:4018070045-00320181218211955-150.26237487792973.13946313945635465069.525683627812-5066.3862204883561.94419443607330320014.447174072265625-892018/12/18 21:23:4118070045-00320181218212055-153.12927246093753.13946313945635465072.077838166493-5068.9383750270371.9531953334808350014.447174072265625-892018/12/18 21:23:4218070045-00320181218212155-150.333953857421883.13946313945635465074.583404142623-5071.4439410031671.9531953334808350014.447174072265625-892018/12/18 21:23:4318070045-00320181218212255-144.69152832031253.13946313945635465076.994929495233-5073.8554663557771.94869482517242430014.353808403015137-892018/12/18 21:23:4418070045-0092018121821161312.5888605117797851540.3355732328887.5814167685807091532.754156464307200014.45067024230957-1112018/12/18 21:26:0118070045-0092018121821171313.4363117218017581540.55951175419277.5814167685807091532.97809498561200014.455541610717773-1112018/12/18 21:26:0218070045-0092018121821181313.440944671630861540.78352749682247.5814167685807091533.202110728241700014.455541610717773-1112018/12/18 21:26:0318070045-0092018121821191310.5078783035278321540.9586587961627.5814167685807091533.377242027581100014.460413932800293-1112018/12/18 21:26:0418070045-0092018121821201310.4426307678222661541.1327026401077.5814167685807091533.551285871526300014.460413932800293-1112018/12/18 21:26:1418070045-0092018121821211310.2793178558349611541.3040245984227.5814167685807091533.722607829841300014.455541610717773-1112018/12/18 21:26:1618070045-0092018121821221311.1881551742553711541.4904938483797.5814167685807091533.909077079798200014.460413932800293-1112018/12/18 21:26:1718070045-0092018121821231313.0648994445800781541.70824217906497.5814167685807091534.126825410484100014.460413932800293-1112018/12/18 21:26:1818070045-0092018121821241312.5942668914794921541.91814662365357.5814167685807091534.336729855072700014.460413932800293-1112018/12/18 21:26:1918070045-0092018121821251314.2853078842163091542.1562350880237.5814167685807091534.574818319442300014.362972259521484-1112018/12/18 21:26:2018070045-0192018121821170373.86844635009766360.80866040404460.08884349093149914360.71981691311310.8092224001884460014.391304016113281-1012018/12/18 21:26:3418070045-0192018121821180375.2839126586914362.06339222190360.08884349093149914361.97454873097210.8047015666961670014.396135330200195-1012018/12/18 21:26:3518070045-0192018121821190378.7569808959961363.376008554896660.08884349093149914363.28716506396520.81374317407608030014.396135330200195-1012018/12/18 21:26:3618070045-0192018121821200377.18297576904297364.662391508905840.08884349093149914364.573548017974360.79566001892089840014.40096664428711-1012018/12/18 21:26:3718070045-0192018121821210386.48062896728516366.10373538357840.08884349093149914366.01489189264690.78209763765335080014.40096664428711-1012018/12/18 21:26:3818070045-0192018121821220382.29278564453125367.47528184927390.08884349093149914367.386438358342450.79113918542861940014.40096664428711-1012018/12/18 21:26:3918070045-0192018121821230382.77906036376953368.85493284368540.08884349093149914368.76608935275390.79113918542861940014.405797004699707-1012018/12/18 21:26:4018070045-0192018121821240383.88428497314453370.253004230508740.08884349093149914370.164160739577260.78209763765335080014.405797004699707-1012018/12/18 21:26:4118070045-0192018121821250384.12000274658203371.6550042627680.08884349093149914371.56616077183650.78661841154098510014.405797004699707-1012018/12/18 21:26:4218070045-0192018121821260379.13375091552734372.97390016630290.08884349093149914372.88505667537140.77305603027343750014.314009666442871-1012018/12/18 21:26:4318070045-0202018121821205550.391433715820311257.49406600822753.59814663093001871253.8959193772976100014.467153549194336-1092018/12/18 21:30:2018070045-0202018121821215548.5009117126464841258.30241454225763.59814663093001871254.7042679113276100014.47201919555664-1092018/12/18 21:30:2118070045-0202018121821225555.839607238769531259.2330746675333.59814663093001871255.634928036603100014.467153549194336-1092018/12/18 21:30:2218070045-0202018121821235557.662521362304691260.19411666527753.59814663093001871256.5959700343476100014.47201919555664-1092018/12/18 21:30:2318070045-0202018121821245551.954418182373051261.06002362156943.59814663093001871257.4618769906394100014.47201919555664-1092018/12/18 21:30:2418070045-0202018121821255554.628105163574221261.97049205276953.59814663093001871258.3723454218396100014.47201919555664-1092018/12/18 21:30:2518070045-0202018121821265552.188735961914061262.84030431724323.59814663093001871259.2421576863132100014.476885795593262-1092018/12/18 21:30:2618070045-0202018121821275556.148674011230471263.77611554251553.59814663093001871260.1779689115856100014.476885795593262-1092018/12/18 21:30:2718070045-0202018121821285549.39746093751264.59940655206063.59814663093001871261.0012599211307100014.476885795593262-1092018/12/18 21:30:2818070045-0202018121821295553.430046081542971265.48990733238543.59814663093001871261.8917607014555100014.374695777893066-1092018/12/18 21:30:2918070045-024201812182121040.53944647312164313.377763765406701438.00734407155755-34.629580306150841.2359549999237060014.518878936767578-1092018/12/18 21:30:4218070045-02420181218212204-0.7137363553047183.377763765406701438.0192396775655-34.6414759121587961.22696626186370850014.523752212524414-1092018/12/18 21:30:4318070045-02420181218212304-1.29872751235961913.377763765406701438.040885136945164-34.6631213715384661.20898878574371340014.523752212524414-1092018/12/18 21:30:4418070045-0242018121821240403.377763765406701438.040885136945164-34.6631213715384661.2179775238037110014.528623580932617-1092018/12/18 21:30:4518070045-0242018121821250403.377763765406701438.040885136945164-34.6631213715384661.21348309516906740014.533495903015137-1092018/12/18 21:30:4618070045-02420181218212604-0.72224128246307373.377763765406701438.0529224920495-34.675158726642791.20449435710906980014.528623580932617-1092018/12/18 21:30:4718070045-02420181218212704-0.47559833526611333.377763765406701438.060849130900856-34.683085365494151.22696626186370850014.533495903015137-1092018/12/18 21:30:4818070045-0242018121821280403.377763765406701438.060849130900856-34.683085365494151.19101119041442870014.533495903015137-1092018/12/18 21:30:4918070045-0242018121821290403.377763765406701438.060849130900856-34.683085365494151.22247195243835450014.533495903015137-1092018/12/18 21:30:5018070045-0242018121821300403.377763765406701438.060849130900856-34.683085365494151.20449435710906980014.41656494140625-1092018/12/18 21:30:5118070045-0082018121821223263.00836944580078769.889877930062428.971873588902554740.91800434115993.3182229995727540014.47407341003418-1072018/12/18 21:31:2618070045-0082018121821233261.89155197143555770.921403797743728.971873588902554741.94953020884113.25475978851318360014.4839506149292-1052018/12/18 21:31:2818070045-0082018121821243259.4942626953125771.912974848941128.971873588902554742.94110126003853.3318221569061280014.4839506149292-1052018/12/18 21:31:2918070045-0082018121821253267.20372009277344773.033036811656428.971873588902554744.06116322275393.24116039276123050014.4839506149292-1052018/12/18 21:31:3018070045-0082018121821263263.89307403564453774.097921356506228.971873588902554745.12604776760363.3363552093505860014.4839506149292-1072018/12/18 21:31:3118070045-0082018121821273266.9437255859375775.213650055216828.971873588902554746.24177646631433.22756123542785640014.48888874053955-1112018/12/18 21:31:3218070045-0082018121821283266.4336929321289776.320878253893428.971873588902554747.34900466499083.30009055137634280014.48888874053955-1072018/12/18 21:31:3318070045-0082018121821293265.90613555908203777.419313868033228.971873588902554748.44744027913073.22756123542785640014.493827819824219-1052018/12/18 21:31:3418070045-0082018121821303272.94390106201172778.635045553528.971873588902554749.66317196459753.29102444648742680014.48888874053955-1072018/12/18 21:31:3518070045-0082018121821313270.67681121826172779.812992409063228.971873588902554750.84111882016073.28195834159851070014.385185241699219-1132018/12/18 21:31:3618070045-00320181218212355-148.84477233886723.13946313945635465079.475675599522-5076.3362124600661.9531953334808350014.432432174682617-972018/12/18 21:33:3318070045-00320181218212455-153.276550292968753.13946313945635465082.030284710772-5078.8908215713161.9531953334808350014.437346458435059-972018/12/18 21:33:3418070045-00320181218212555-150.848129272460943.13946313945635465084.544420187502-5081.4049570480461.9531953334808350014.4422607421875-972018/12/18 21:33:3518070045-00320181218212655-143.489807128906253.13946313945635465086.935916942955-5083.7964538034991.94869482517242430014.4422607421875-972018/12/18 21:33:3618070045-00320181218212755-147.329849243164063.13946313945635465089.391414523392-5086.2519513839361.9396938085556030014.4422607421875-972018/12/18 21:33:3718070045-00320181218212855-147.453643798828123.13946313945635465091.848975190745-5088.7095120512891.94419443607330320014.447174072265625-992018/12/18 21:33:3818070045-00320181218212955-152.889144897460943.13946313945635465094.39712762044-5091.2576644809841.9576957225799560014.447174072265625-972018/12/18 21:33:3918070045-00320181218213055-142.501358032226563.13946313945635465096.772150298565-5093.6326871591091.9351934194564820014.447174072265625-1032018/12/18 21:33:4018070045-00320181218213155-139.582626342773443.13946313945635465099.098527521616-5095.959064382161.92619264125823970014.447174072265625-972018/12/18 21:33:4118070045-00320181218213255-138.681823730468753.13946313945635465101.409891128284-5098.2704279888281.9216921329498290014.34398078918457-972018/12/18 21:33:4218070045-0092018121821261313.9818468093872071542.38926586485067.5814167685807091534.807849096269800014.45067024230957-1132018/12/18 21:36:0018070045-0092018121821271314.2505607604980471542.62677520364337.5814167685807091535.045358435062600014.45067024230957-1132018/12/18 21:36:0218070045-0092018121821281313.2077512741088871542.84690438392347.5814167685807091535.265487615342600014.455541610717773-1132018/12/18 21:36:0318070045-0092018121821291312.5618352890014651543.05626830214377.5814167685807091535.47485153356300014.455541610717773-1132018/12/18 21:36:0418070045-0092018121821301320.381158828735351543.3959542822697.5814167685807091535.814537513688300014.455541610717773-1132018/12/18 21:36:0518070045-0092018121821311320.5286407470703121543.7380983104067.5814167685807091536.156681541825300014.455541610717773-1132018/12/18 21:36:1418070045-0092018121821321322.4849205017089841544.1128469871157.5814167685807091536.531430218534300014.460413932800293-1132018/12/18 21:36:1518070045-0092018121821331319.564981460571291544.43893001047047.5814167685807091536.857513241889600014.460413932800293-1132018/12/18 21:36:1618070045-0092018121821341321.0085430145263671544.78907239026247.5814167685807091537.207655621681600014.455541610717773-1132018/12/18 21:36:1718070045-0092018121821351321.1135559082031251545.14096499791667.5814167685807091537.559548229335900014.42143726348877-1132018/12/18 21:36:1818070045-0192018121821270382.50798034667969374.34903320492810.08884349093149914374.26018971399660.77305603027343750014.391304016113281-1032018/12/18 21:36:3318070045-0192018121821280382.35894012451172375.72168222508240.08884349093149914375.632838734150940.76853519678115840014.391304016113281-1012018/12/18 21:36:3418070045-0192018121821290381.27653503417969377.076291093801160.08884349093149914376.98744760286970.77305603027343750014.396135330200195-1012018/12/18 21:36:3518070045-0192018121821300377.93538665771484378.37521414977540.08884349093149914378.28637065884390.76401442289352420014.40096664428711-1012018/12/18 21:36:3618070045-0192018121821310378.33040618896484379.68072086079310.08884349093149914379.59187736986160.74593132734298710014.40096664428711-1012018/12/18 21:36:3818070045-0192018121821320382.75814819335938381.060023285937460.08884349093149914380.9711797950060.75497281551361080014.40096664428711-1012018/12/18 21:36:3818070045-0192018121821330384.56901550292969382.46950686485310.08884349093149914382.38066337392160.77305603027343750014.40096664428711-1012018/12/18 21:36:3918070045-0192018121821340385.09026336669922383.887677876306840.08884349093149914383.798834385375360.78661841154098510014.40096664428711-1012018/12/18 21:36:4118070045-0192018121821350383.42843627929688385.278151752460250.08884349093149914385.189308261528770.79113918542861940014.40096664428711-1012018/12/18 21:36:4218070045-0192018121821360379.46604919433594386.60258587393580.08884349093149914386.513742383004340.79113918542861940014.34782600402832-1012018/12/18 21:36:4318070045-0202018121821305550.1701354980468751266.3260762414183.59814663093001871262.727929610488100014.467153549194336-1092018/12/18 21:40:2018070045-0202018121821315551.744865417480471267.18849069510363.59814663093001871263.5903440641737100014.467153549194336-1092018/12/18 21:40:2118070045-0202018121821325552.503261566162111268.06354505220843.59814663093001871264.4653984212785100014.47201919555664-1092018/12/18 21:40:2218070045-0202018121821335555.769058227539061268.99302934933713.59814663093001871265.3948827184072100014.47201919555664-1092018/12/18 21:40:2318070045-0202018121821345554.6276855468751269.9034908041033.59814663093001871266.3053441731731100014.47201919555664-1092018/12/18 21:40:2418070045-0202018121821355547.880676269531251270.70150205664193.59814663093001871267.103355425712100014.47201919555664-1092018/12/18 21:40:2518070045-0202018121821365547.959201812744141271.50082208822983.59814663093001871267.9026754573100014.476885795593262-1112018/12/18 21:40:2618070045-0202018121821375550.960861206054691272.3501697803893.59814663093001871268.752023149459100014.47201919555664-1092018/12/18 21:40:2718070045-0202018121821385547.684989929199221273.14491959978753.59814663093001871269.5467729688576100014.47201919555664-1092018/12/18 21:40:2818070045-0202018121821395548.975009918212891273.96116979264733.59814663093001871270.3630231617174100014.379562377929688-1092018/12/18 21:40:2918070045-0242018121821310403.377763765406701438.060849130900856-34.683085365494151.24943816661834720014.514007568359375-1092018/12/18 21:40:4118070045-0242018121821320403.377763765406701438.060849130900856-34.683085365494151.19101119041442870014.518878936767578-1092018/12/18 21:40:4218070045-0242018121821330403.377763765406701438.060849130900856-34.683085365494151.19999992847442630014.528623580932617-1092018/12/18 21:40:4318070045-0242018121821340403.377763765406701438.060849130900856-34.683085365494151.24044942855834960014.528623580932617-1092018/12/18 21:40:4418070045-02420181218213504-0.60502117872238163.377763765406701438.070932817164646-34.693169051757951.1640449762344360014.528623580932617-1092018/12/18 21:40:4518070045-0242018121821360403.377763765406701438.070932817164646-34.693169051757951.19999992847442630014.533495903015137-1092018/12/18 21:40:4618070045-02420181218213704-0.74553740024566653.377763765406701438.08335844063866-34.7055946752319641.2179775238037110014.533495903015137-1092018/12/18 21:40:4718070045-0242018121821380403.377763765406701438.08335844063866-34.7055946752319641.168539285659790014.533495903015137-1092018/12/18 21:40:4918070045-02420181218213904-0.51257628202438353.377763765406701438.091901378358926-34.714137612952231.2179775238037110014.533495903015137-1092018/12/18 21:40:4918070045-02420181218214004-1.09793722629547123.377763765406701438.110200332604144-34.732436567197441.2179775238037110014.440925598144531-1092018/12/18 21:40:5018070045-0082018121821323268.564208984375780.95572923851728.971873588902554751.98385564961453.27742505073547360014.479012489318848-952018/12/18 21:41:2618070045-0082018121821333273.49335479736328782.180618448782528.971873588902554753.208744859883.29102444648742680014.4839506149292-952018/12/18 21:41:2718070045-0082018121821343282.19978332519531783.550614786391328.971873588902554754.57874119748873.24569368362426760014.4839506149292-952018/12/18 21:41:2818070045-0082018121821353278.102783203125784.852327796069328.971873588902554755.88045420716673.30009055137634280014.4839506149292-952018/12/18 21:41:2918070045-0082018121821363281.60135650634766786.212350359790428.971873588902554757.24047677088793.22756123542785640014.48888874053955-952018/12/18 21:41:3018070045-0082018121821373282.07197570800781787.580216587771628.971873588902554758.6083429988693.3046236038208010014.48888874053955-952018/12/18 21:41:3118070045-0082018121821383280.60517120361328788.923636164988128.971873588902554759.95176257608563.22302794456481930014.48888874053955-952018/12/18 21:41:3218070045-0082018121821393283.58097839355469790.31665246561628.971873588902554761.34477887671353.3318221569061280014.493827819824219-952018/12/18 21:41:3318070045-0082018121821403281.37122344970703791.672839471277428.971873588902554762.70096588237483.23662734031677250014.48888874053955-952018/12/18 21:41:3418070045-0082018121821413287.31047821044922793.12801411332928.971873588902554764.15614052442643.39528560638427730014.39012336730957-952018/12/18 21:41:3518070045-00320181218213355-135.725799560546883.13946313945635465103.671987893743-5100.5325247542871.90369033813476560014.432432174682617-892018/12/18 21:43:3518070045-00320181218213455-136.08598327636723.13946313945635465105.940087734189-5102.8006245947331.90369033813476560014.4422607421875-892018/12/18 21:43:3618070045-00320181218213555-138.15385437011723.13946313945635465108.242651939776-5105.103188800321.90369033813476560014.4422607421875-892018/12/18 21:43:3718070045-00320181218213655-129.652343753.13946313945635465110.403524355377-5107.2640612159211.90369033813476560014.4422607421875-892018/12/18 21:43:3818070045-00320181218213755-113.183631896972663.13946313945635465112.289918250735-5109.1504551112791.83168315887451170014.4422607421875-892018/12/18 21:43:3918070045-00320181218213855-117.670593261718753.13946313945635465114.251094754977-5111.1116316155211.84968483448028560014.4422607421875-892018/12/18 21:43:4018070045-00320181218213955-123.989395141601563.13946313945635465116.317584616551-5113.1781214770951.84518444538116460014.447174072265625-892018/12/18 21:43:4118070045-00320181218214055-120.318618774414063.13946313945635465118.322894933793-5115.1834317943371.85418546199798580014.447174072265625-892018/12/18 21:43:4218070045-00320181218214155-121.243682861328123.13946313945635465120.34362291884-5117.2041597793841.84968483448028560014.447174072265625-892018/12/18 21:43:4318070045-00320181218214255-122.32570648193363.13946313945635465122.382384729436-5119.242921589981.84968483448028560014.348894119262695-892018/12/18 21:43:4418070045-0092018121821361320.839437484741211545.48828897114917.5814167685807091537.906872202568400014.45067024230957-1112018/12/18 21:46:0118070045-0092018121821371321.8891963958740231545.85310890052057.5814167685807091538.271692131939700014.455541610717773-1112018/12/18 21:46:0218070045-0092018121821381320.5718841552734381546.19597362284577.5814167685807091538.61455685426500014.455541610717773-1112018/12/18 21:46:0318070045-0092018121821391319.6286849975585941546.52311836497177.5814167685807091538.941701596390900014.460413932800293-1112018/12/18 21:46:0418070045-0092018121821401318.3727588653564451546.82933101961327.5814167685807091539.247914251032400014.460413932800293-1112018/12/18 21:46:1418070045-0092018121821411316.3604984283447271547.10200600148487.5814167685807091539.52058923290400014.460413932800293-1112018/12/18 21:46:1518070045-0092018121821421318.8426208496093751547.41604969109277.5814167685807091539.83463292251200014.455541610717773-1112018/12/18 21:46:1618070045-0092018121821431320.4672565460205081547.75717062257547.5814167685807091540.175753853994600014.460413932800293-1112018/12/18 21:46:1718070045-0092018121821441318.199794769287111548.0605005233717.5814167685807091540.479083754790300014.460413932800293-1112018/12/18 21:46:1818070045-0092018121821451322.0382232666015621548.42780424883187.5814167685807091540.84638748025100014.372716903686523-1112018/12/18 21:46:1918070045-0192018121821370388.82528686523438388.0830073140590.08884349093149914387.99416382312750.8092224001884460014.391304016113281-1012018/12/18 21:46:3318070045-0192018121821380390.06700134277344389.584124005458140.08884349093149914389.495280514526660.82278478145599370014.396135330200195-1012018/12/18 21:46:3418070045-0192018121821390390.5160140991211391.092724243513660.08884349093149914391.00388075258220.82730555534362790014.40096664428711-1012018/12/18 21:46:3518070045-0192018121821400378.71060180664062392.404567552196340.08884349093149914392.315724061264860.8318263888359070014.40096664428711-1012018/12/18 21:46:3618070045-0192018121821410384.34963989257812393.810394898468530.08884349093149914393.721551407537050.82730555534362790014.40096664428711-1012018/12/18 21:46:3718070045-0192018121821420387.77214813232422395.273264075850650.08884349093149914395.184420584919170.83634716272354130014.40096664428711-1012018/12/18 21:46:3818070045-0192018121821430381.72439575195312396.635337361874350.08884349093149914396.546493870942870.8318263888359070014.40096664428711-1012018/12/18 21:46:3918070045-0192018121821440383.7314453125398.03086147704110.08884349093149914397.942017986109650.84538877010345460014.40096664428711-1012018/12/18 21:46:4018070045-0192018121821450383.23605346679688399.418129021241160.08884349093149914399.32928553030970.83634716272354130014.405797004699707-1012018/12/18 21:46:4118070045-0192018121821460384.12609100341797400.820230475156170.08884349093149914400.73138698422470.83634716272354130014.352657318115234-1012018/12/18 21:46:4218070045-0202018121821405550.969257354736331274.81065741214323.59814663093001871271.2125107812133100014.462286949157715-1092018/12/18 21:50:2018070045-0202018121821415552.22191238403321275.6810226088563.59814663093001871272.082875977926100014.467153549194336-1092018/12/18 21:50:2118070045-0202018121821425550.8672180175781251276.52880957302933.59814663093001871272.9306629420994100014.47201919555664-1092018/12/18 21:50:2218070045-0202018121821435548.587837219238281277.33860686327723.59814663093001871273.7404602323472100014.47201919555664-1092018/12/18 21:50:2318070045-0202018121821445553.029853820800781278.22243777388733.59814663093001871274.6242911429574100014.47201919555664-1092018/12/18 21:50:2418070045-0202018121821455549.8669433593751279.05355350215973.59814663093001871275.4554068712298100014.47201919555664-1092018/12/18 21:50:2518070045-0202018121821465549.116531372070311279.87216232774723.59814663093001871276.2740156968173100014.47201919555664-1092018/12/18 21:50:2618070045-0202018121821475547.799209594726561280.66881581670263.59814663093001871277.0706691857727100014.47201919555664-1092018/12/18 21:50:2718070045-0202018121821485549.916076660156251281.50075042885083.59814663093001871277.9026037979208100014.476885795593262-1092018/12/18 21:50:2818070045-0202018121821495549.772876739501951282.33029840287123.59814663093001871278.7321517719413100014.374695777893066-1092018/12/18 21:50:2918070045-02420181218214104-0.55473119020462043.377763765406701438.11944585196742-34.7416820865607151.19550561904907230014.518878936767578-1132018/12/18 21:50:4218070045-02420181218214204-1.04949617385864263.377763765406701438.13693745576396-34.759173690357261.2179775238037110014.528623580932617-1092018/12/18 21:50:4318070045-0242018121821430403.377763765406701438.13693745576396-34.759173690357261.2179775238037110014.528623580932617-1092018/12/18 21:50:4418070045-02420181218214404-0.39535617828369143.377763765406701438.14352672532932-34.7657629599226251.20449435710906980014.528623580932617-1092018/12/18 21:50:4518070045-02420181218214504-0.6823050975799563.377763765406701438.15489847702445-34.777134711617751.19101119041442870014.533495903015137-1092018/12/18 21:50:4618070045-02420181218214604-0.38241389393806463.377763765406701438.16127204205426-34.783508276647551.22696626186370850014.533495903015137-1092018/12/18 21:50:4718070045-02420181218214704-1.06243848800659183.377763765406701438.178979350043534-34.8012155846368361.2179775238037110014.533495903015137-1092018/12/18 21:50:4818070045-0242018121821480403.377763765406701438.178979350043534-34.8012155846368361.19101119041442870014.533495903015137-1092018/12/18 21:50:4918070045-0242018121821490403.377763765406701438.178979350043534-34.8012155846368361.22696626186370850014.533495903015137-1092018/12/18 21:50:5018070045-0242018121821500403.377763765406701438.178979350043534-34.8012155846368361.19999992847442630014.489646911621094-1092018/12/18 21:50:5118070045-0082018121821423290.3818359375794.634378100017328.971873588902554765.66250451111483.28649139404296880014.47407341003418-952018/12/18 21:51:2618070045-0082018121821433287.09547424316406796.085969391559328.971873588902554767.11409580265673.28195834159851070014.479012489318848-952018/12/18 21:51:2718070045-0082018121821443286.77616119384766797.532238716362528.971873588902554768.56036512745993.27742505073547360014.4839506149292-952018/12/18 21:51:2818070045-0082018121821453286.64556121826172798.976331439925328.971873588902554770.00445785102273.42248415946960450014.4839506149292-952018/12/18 21:51:2918070045-0082018121821463283.12548828125800.361756189348328.971873588902554771.38988260044573.3544874191284180014.48888874053955-972018/12/18 21:51:3018070045-0082018121821473279.69977569580078801.690085741875828.971873588902554772.71821215297333.26835894584655760014.48888874053955-972018/12/18 21:51:3118070045-0082018121821483284.5393295288086803.099074557380528.971873588902554774.1272009684783.327289104461670014.48888874053955-972018/12/18 21:51:3218070045-0082018121821493279.70096588134766804.427424048384328.971873588902554775.45555045948173.24116039276123050014.493827819824219-972018/12/18 21:51:3318070045-0082018121821503281.9815902709961805.793783929210228.971873588902554776.82191034030773.327289104461670014.48888874053955-972018/12/18 21:51:3418070045-0082018121821513277.57084655761719807.08663130960228.971873588902554778.11475772069953.23209428787231450014.39012336730957-972018/12/18 21:51:3518070045-00320181218214355-123.173965454101563.13946313945635465124.435284092228-5121.2958209527721.84968483448028560014.432432174682617-972018/12/18 21:53:3318070045-00320181218214455-121.454338073730473.13946313945635465126.459523059368-5123.3200599199121.84968483448028560014.437346458435059-972018/12/18 21:53:3418070045-00320181218214555-125.65419769287113.13946313945635465128.553759732082-5125.4142965926261.8631862401962280014.4422607421875-972018/12/18 21:53:3518070045-00320181218214655-128.701553344726563.13946313945635465130.698785650881-5127.5593225114251.85418546199798580014.4422607421875-972018/12/18 21:53:3618070045-00320181218214755-130.623626708984383.13946313945635465132.875846139826-5129.736383000371.8586858510971070014.4422607421875-972018/12/18 21:53:3718070045-00320181218214855-127.319755554199223.13946313945635465134.997842012467-5131.8583788730111.85418546199798580014.4422607421875-972018/12/18 21:53:3818070045-00320181218214955-138.280990600585943.13946313945635465137.302525231493-5134.1630620920371.87218713760375980014.447174072265625-972018/12/18 21:53:3918070045-00320181218215055-129.78059387207033.13946313945635465139.465535243711-5136.3260721042551.85418546199798580014.447174072265625-972018/12/18 21:53:4018070045-00320181218215155-128.606109619140623.13946313945635465141.608970442325-5138.4695073028691.83618354797363280014.447174072265625-972018/12/18 21:53:4118070045-00320181218215255-131.643402099609383.13946313945635465143.803027107458-5140.6635639680021.84068405628204350014.34398078918457-972018/12/18 21:53:4218070045-0092018121821461318.5723648071289061548.73734365130427.5814167685807091541.155926882723400014.44579792022705-1112018/12/18 21:56:0118070045-0092018121821471320.022487640380861549.0710517937287.5814167685807091541.489635025147200014.455541610717773-1112018/12/18 21:56:0218070045-0092018121821481319.1151962280273441549.38963839258747.5814167685807091541.808221624006600014.455541610717773-1112018/12/18 21:56:0318070045-0092018121821491319.35302162170411549.7121887522147.5814167685807091542.130771983633200014.455541610717773-1112018/12/18 21:56:0418070045-0092018121821501317.2392215728759771549.99950912147557.5814167685807091542.418092352894700014.455541610717773-1112018/12/18 21:56:1418070045-0092018121821511319.3066921234130861550.32128731366637.5814167685807091542.739870545085500014.460413932800293-1112018/12/18 21:56:1518070045-0092018121821521318.4503631591796881550.6287933510547.5814167685807091543.047376582473100014.455541610717773-1112018/12/18 21:56:1618070045-0092018121821531319.172336578369141550.94833228516957.5814167685807091543.366915516588700014.465286254882812-1112018/12/18 21:56:1718070045-0092018121821541318.6206245422363281551.25867601726717.5814167685807091543.677259248686400014.460413932800293-1112018/12/18 21:56:1818070045-0092018121821551315.7624578475952151551.52138365259257.5814167685807091543.939966884011700014.377588272094727-1112018/12/18 21:56:1918070045-0192018121821470390.6217041015625402.330592237734550.08884349093149914402.241748746803070.8318263888359070014.396135330200195-1012018/12/18 21:56:3318070045-0192018121821480382.0049819946289403.697341928323340.08884349093149914403.608498437391860.83634716272354130014.396135330200195-1012018/12/18 21:56:3418070045-0192018121821490383.42196655273438405.08770806652570.08884349093149914404.99886457559420.82730555534362790014.40096664428711-1012018/12/18 21:56:3518070045-0192018121821500383.85539245605469406.485297880949760.08884349093149914406.39645439001830.82730555534362790014.40096664428711-1012018/12/18 21:56:3618070045-0192018121821510379.04821014404297407.802768106405550.08884349093149914407.713924615474070.81374317407608030014.40096664428711-1012018/12/18 21:56:3718070045-0192018121821520381.87419891357422409.16733804349070.08884349093149914409.07849455255920.80018079280853270014.40096664428711-1012018/12/18 21:56:3818070045-0192018121821530383.91622161865234410.56594171354120.08884349093149914410.47709822260970.78209763765335080014.405797004699707-1012018/12/18 21:56:3918070045-0192018121821540389.06291198730469412.050323561042260.08884349093149914411.96148007011080.78209763765335080014.40096664428711-1012018/12/18 21:56:4018070045-0192018121821550385.8152847290039413.48057836724290.08884349093149914413.391734876311430.79113918542861940014.40096664428711-1012018/12/18 21:56:4118070045-0192018121821560385.54801177978516414.906378561075770.08884349093149914414.81753507014430.79113918542861940014.34782600402832-1012018/12/18 21:56:4218070045-0202018121821505551.4051475524902341283.18705088225243.59814663093001871279.5889042513224100014.462286949157715-1072018/12/18 22:00:2018070045-0202018121821515550.060531616210941284.02139306183063.59814663093001871280.4232464309007100014.467153549194336-1092018/12/18 22:00:2118070045-0202018121821525546.943393707275391284.80378293214683.59814663093001871281.2056363012168100014.47201919555664-1092018/12/18 22:00:2218070045-0202018121821535549.074115753173831285.62168484562653.59814663093001871282.0235382146966100014.47201919555664-1092018/12/18 22:00:2318070045-0202018121821545547.424213409423831286.41208839637243.59814663093001871282.8139417654425100014.47201919555664-1092018/12/18 22:00:2418070045-0202018121821555549.0510215759277341287.22960541001323.59814663093001871283.6314587790832100014.47201919555664-1072018/12/18 22:00:2618070045-0202018121821565551.886386871337891288.09437849642653.59814663093001871284.4962318654966100014.47201919555664-1092018/12/18 22:00:2718070045-0202018121821575547.783252716064451288.89076603374523.59814663093001871285.2926194028153100014.47201919555664-1072018/12/18 22:00:2818070045-0202018121821585550.764755249023441289.73684526649823.59814663093001871286.1386986355683100014.476885795593262-1072018/12/18 22:00:2918070045-0202018121821595547.4334487915039061290.52740274728083.59814663093001871286.9292561163509100014.369829177856445-1092018/12/18 22:00:3018070045-024201812182151040.63152158260345463.38828912535875538.178979350043534-34.790690224684781.19101119041442870014.518878936767578-1092018/12/18 22:00:4218070045-024201812182152040.428142845630645753.39542483947494138.178979350043534-34.783554510568591.20449435710906980014.523752212524414-1092018/12/18 22:00:4318070045-0242018121821530403.39542483947494138.178979350043534-34.783554510568591.19550561904907230014.523752212524414-1092018/12/18 22:00:4418070045-0242018121821540403.39542483947494138.178979350043534-34.783554510568591.19550561904907230014.528623580932617-1092018/12/18 22:00:4518070045-02420181218215504-0.40497043728828433.39542483947494138.18572885747936-34.790304018004421.22247195243835450014.533495903015137-1092018/12/18 22:00:4618070045-0242018121821560403.39542483947494138.18572885747936-34.790304018004421.26292133331298830014.533495903015137-1092018/12/18 22:00:4718070045-0242018121821570403.39542483947494138.18572885747936-34.790304018004421.22247195243835450014.533495903015137-1092018/12/18 22:00:4818070045-02420181218215804-1.63078963756561283.39542483947494138.21290868448647-34.817483845011531.26741564273834230014.533495903015137-1092018/12/18 22:00:4918070045-0242018121821590403.39542483947494138.21290868448647-34.817483845011531.26741564273834230014.533495903015137-1092018/12/18 22:00:5018070045-0242018121822000403.39542483947494138.21290868448647-34.817483845011531.25842690467834470014.479902267456055-1092018/12/18 22:00:5118070045-0082018121821523280.67843627929688808.431271858626728.971873588902554779.45939826972413.3544874191284180014.47407341003418-1032018/12/18 22:01:2618070045-0082018121821533278.66536712646484809.742361338361328.971873588902554780.77048774945883.25475978851318360014.479012489318848-1032018/12/18 22:01:2718070045-0082018121821543276.26410675048828811.013429760513428.971873588902554782.04155617161093.29102444648742680014.4839506149292-1032018/12/18 22:01:2818070045-0082018121821553274.82159423828125812.260456349115228.971873588902554783.28858276021263.27289199829101560014.4839506149292-1032018/12/18 22:01:3018070045-0082018121821563271.25772094726562813.448084988558428.971873588902554784.47621139965593.29555749893188480014.4839506149292-1032018/12/18 22:01:3118070045-0082018121821573270.14209747314453814.617119912212828.971873588902554785.64524632331033.3091566562652590014.48888874053955-1052018/12/18 22:01:3218070045-0082018121821583270.51158142089844815.79231289567628.971873588902554786.82043930677343.30009055137634280014.48888874053955-1052018/12/18 22:01:3318070045-0082018121821593269.85382843017578816.956543402517528.971873588902554787.98466981361493.3318221569061280014.48888874053955-1032018/12/18 22:01:3418070045-0082018121822003270.28462982177734818.127953934194128.971873588902554789.15608034529163.25475978851318360014.493827819824219-1052018/12/18 22:01:3518070045-0082018121822013264.69256591796875819.206163334367128.971873588902554790.23428974546463.327289104461670014.39012336730957-1032018/12/18 22:01:3618070045-00320181218215355-129.831695556640623.13946313945635465145.966888583273-5142.8274254438171.84518444538116460014.432432174682617-892018/12/18 22:03:3518070045-00320181218215455-126.080757141113283.13946313945635465148.068234472625-5144.9287713331691.85418546199798580014.437346458435059-892018/12/18 22:03:3618070045-00320181218215555-128.86486816406253.13946313945635465150.215982207816-5147.076519068361.84518444538116460014.4422607421875-892018/12/18 22:03:3718070045-00320181218215655-120.299972534179693.13946313945635465152.220981743499-5149.0815186040431.85418546199798580014.4422607421875-892018/12/18 22:03:3818070045-00320181218215755-125.708633422851563.13946313945635465154.31612562935-5151.1766624898941.8631862401962280014.4422607421875-892018/12/18 22:03:3918070045-00320181218215855-122.355911254882813.13946313945635465156.355390778642-5153.2159276391861.86768674850463870014.447174072265625-892018/12/18 22:03:4018070045-00320181218215955-121.533012390136723.13946313945635465158.3809410103395-5155.24147787088351.86768674850463870014.447174072265625-892018/12/18 22:03:4118070045-00320181218220055-123.618782043457033.13946313945635465160.441253999951-5157.3017908604951.87668752670288090014.447174072265625-892018/12/18 22:03:4218070045-00320181218220155-124.073295593261723.13946313945635465162.509142201555-5159.3696790620991.88118803501129150014.447174072265625-892018/12/18 22:03:4318070045-00320181218220255-121.362625122070313.13946313945635465164.531852569424-5161.3923894299681.88568854331970210014.353808403015137-892018/12/18 22:03:4418070045-0092018121821561310.5545940399169921551.69729355638747.5814167685807091544.115876787806700014.45067024230957-1112018/12/18 22:06:0118070045-0092018121821571310.6179122924804691551.87425875338737.5814167685807091544.292841984806500014.45067024230957-1112018/12/18 22:06:0218070045-009201812182158138.5288209915161131552.01640576890997.5814167685807091544.43498900032900014.455541610717773-1092018/12/18 22:06:0318070045-0092018121821591311.4781026840209961552.20770747945317.5814167685807091544.626290710872400014.455541610717773-1092018/12/18 22:06:0418070045-0092018121822001310.4410858154296881552.38172557532067.5814167685807091544.800308806739800014.455541610717773-1092018/12/18 22:06:1418070045-009201812182201139.6364908218383791552.54233375627727.5814167685807091544.960916987696500014.455541610717773-1092018/12/18 22:06:1518070045-0092018121822021313.9748964309692381552.77524868966327.5814167685807091545.193831921082400014.460413932800293-1092018/12/18 22:06:1618070045-0092018121822031312.8892326354980471552.99006923027517.5814167685807091545.408652461694400014.460413932800293-1092018/12/18 22:06:1818070045-009201812182204138.9867143630981451553.13984780188577.5814167685807091545.55843103330500014.465286254882812-1092018/12/18 22:06:1918070045-0092018121822051310.7943506240844731553.31975365154477.5814167685807091545.73833688296400014.42143726348877-1092018/12/18 22:06:2018070045-0192018121821570388.57968139648438416.38270659068880.08884349093149914416.293863099757350.79113918542861940014.391304016113281-1012018/12/18 22:06:3418070045-0192018121821580386.46998596191406417.823872977463850.08884349093149914417.735029486532370.81826400756835940014.396135330200195-1012018/12/18 22:06:3518070045-0192018121821590384.4443130493164419.23127813429880.08884349093149914419.14243464336730.80018079280853270014.396135330200195-1012018/12/18 22:06:3618070045-0192018121822000381.15791320800781420.583910002592630.08884349093149914420.495066511661150.79566001892089840014.40096664428711-1012018/12/18 22:06:3718070045-0192018121822010387.88582611083984422.048673797862530.08884349093149914421.959830306931050.79566001892089840014.40096664428711-1012018/12/18 22:06:3818070045-0192018121822020386.18446350097656423.485081487768070.08884349093149914423.39623799683660.80018079280853270014.40096664428711-1012018/12/18 22:06:3918070045-0192018121822030384.53327941894531424.893969440038060.08884349093149914424.80512594910660.8092224001884460014.405797004699707-1012018/12/18 22:06:4018070045-0192018121822040380.98758697509766426.243762494531440.08884349093149914426.154919003599960.8092224001884460014.405797004699707-1012018/12/18 22:06:4118070045-0192018121822050385.72138214111328427.672452212992650.08884349093149914427.58360872206120.79566001892089840014.40096664428711-1012018/12/18 22:06:4218070045-0192018121822060385.64572143554688429.09988092821620.08884349093149914429.01103743728470.78209763765335080014.265700340270996-1012018/12/18 22:06:4318070045-0202018121822005547.999095916748051291.32738768287643.59814663093001871287.7292410519465100014.462286949157715-1072018/12/18 22:10:2018070045-0202018121822015549.179519653320311292.14704631231053.59814663093001871288.5488996813806100014.467153549194336-1112018/12/18 22:10:2118070045-0202018121822025547.0731506347656251292.9315988273863.59814663093001871289.3334521964562100014.47201919555664-1092018/12/18 22:10:2218070045-0202018121822035548.645366668701171293.74235492884653.59814663093001871290.1442082979165100014.47201919555664-1072018/12/18 22:10:2318070045-0202018121822045552.4142417907714841294.61592559773113.59814663093001871291.0177789668012100014.476885795593262-1092018/12/18 22:10:2418070045-0202018121822055548.1343154907226561295.418164170723.59814663093001871291.8200175397901100014.47201919555664-1092018/12/18 22:10:2518070045-0202018121822065549.086715698242191296.23627607486833.59814663093001871292.6381294439384100014.476885795593262-1072018/12/18 22:10:2618070045-0202018121822075548.370311737060551297.04244796143923.59814663093001871293.4443013305092100014.476885795593262-1072018/12/18 22:10:2718070045-0202018121822085548.018833160400391297.84276183590553.59814663093001871294.2446152049756100014.47201919555664-1072018/12/18 22:10:2818070045-0202018121822095552.302536010742191298.71447079350173.59814663093001871295.1163241625718100014.369829177856445-1072018/12/18 22:10:2918070045-0242018121822010403.39542483947494138.21290868448647-34.817483845011531.25842690467834470014.518878936767578-1092018/12/18 22:10:4218070045-02420181218220204-0.65494138002395633.39542483947494138.22382437449753-34.828399535022591.26292133331298830014.518878936767578-1092018/12/18 22:10:4318070045-02420181218220304-0.99070125818252563.39542483947494138.24033606229718-34.844911222822241.27191007137298580014.528623580932617-1092018/12/18 22:10:4418070045-02420181218220404-0.43677145242691043.39542483947494138.24761558651343-34.852190747038491.26741564273834230014.528623580932617-1092018/12/18 22:10:4518070045-02420181218220504-1.22957885265350343.39542483947494138.26810856709052-34.872683727615581.27191007137298580014.528623580932617-1092018/12/18 22:10:4618070045-0242018121822060403.39542483947494138.26810856709052-34.872683727615581.26292133331298830014.533495903015137-1092018/12/18 22:10:4718070045-02420181218220704-0.85240364074707033.39542483947494138.28231529454249-34.886890455067551.2359549999237060014.533495903015137-1092018/12/18 22:10:4818070045-0242018121822080403.39542483947494138.28231529454249-34.886890455067551.26292133331298830014.533495903015137-1092018/12/18 22:10:4918070045-02420181218220904-0.59207886457443243.39542483947494138.29218327592791-34.896758436452971.24044942855834960014.533495903015137-1092018/12/18 22:10:5018070045-02420181218221004-0.8087697029113773.39542483947494138.305662770495175-34.9102379310202341.18202245235443120014.411693572998047-1092018/12/18 22:10:5118070045-0082018121822023267.1220932006836820.32486494493128.971873588902554791.35299135602853.25475978851318360014.47407341003418-1012018/12/18 22:11:2618070045-0082018121822033261.65146255493164821.352389321072528.971873588902554792.38051573216993.368087053298950014.4839506149292-1012018/12/18 22:11:2718070045-0082018121822043257.5086669921875822.310867131972328.971873588902554793.33899354306973.25475978851318360014.4839506149292-1012018/12/18 22:11:2818070045-0082018121822053260.38015365600586823.317203050054228.971873588902554794.34532946115173.27742505073547360014.48888874053955-1012018/12/18 22:11:2918070045-0082018121822063257.73561477661133824.279463312740628.971873588902554795.30758972383813.24569368362426760014.48888874053955-1012018/12/18 22:11:3018070045-0082018121822073252.31316375732422825.151349360772928.971873588902554796.17947577187033.28649139404296880014.48888874053955-1012018/12/18 22:11:3118070045-0082018121822083253.03820037841797826.03531935384428.971873588902554797.06344576494143.29102444648742680014.48888874053955-1012018/12/18 22:11:3218070045-0082018121822093260.93916702270508827.050972115544328.971873588902554798.07909852664173.27289199829101560014.48888874053955-1012018/12/18 22:11:3318070045-0082018121822103255.53582000732422827.976569111239328.971873588902554799.00469552233683.3363552093505860014.493827819824219-1012018/12/18 22:11:3418070045-0082018121822113255.829261779785156828.907056797817428.971873588902554799.93518320891493.1731638908386230014.39012336730957-992018/12/18 22:11:3518070045-00320181218220355-124.182525634765623.13946313945635465166.601561391693-5163.4620982522371.89018905162811280014.432432174682617-972018/12/18 22:13:3318070045-00320181218220455-126.013259887695313.13946313945635465168.701782379231-5165.5623192397751.89018905162811280014.437346458435059-972018/12/18 22:13:3418070045-00320181218220555-123.735855102539063.13946313945635465170.764046602715-5167.6245834632591.88118803501129150014.4422607421875-1012018/12/18 22:13:3518070045-00320181218220655-126.544204711914063.13946313945635465172.873116723462-5169.7336535840061.88568854331970210014.447174072265625-972018/12/18 22:13:3618070045-00320181218220755-129.163146972656253.13946313945635465175.02583590169-5171.8863727622341.88568854331970210014.447174072265625-1012018/12/18 22:13:3718070045-00320181218220855-125.240325927734383.13946313945635465177.113174675068-5173.9737115356121.88568854331970210014.447174072265625-972018/12/18 22:13:3818070045-00320181218220955-124.166130065917973.13946313945635465179.182610236104-5176.0431470966481.89468944072723390014.447174072265625-992018/12/18 22:13:3918070045-00320181218221055-119.349937438964843.13946313945635465181.171775840754-5178.0323127012981.8991898298263550014.4422607421875-992018/12/18 22:13:4018070045-00320181218221155-120.09079742431643.13946313945635465183.1732891719175-5180.0338260324621.89468944072723390014.447174072265625-992018/12/18 22:13:4118070045-00320181218221255-118.964401245117193.13946313945635465185.156029243963-5182.0165661045071.90819072723388670014.353808403015137-992018/12/18 22:13:4218070045-0092018121822061313.31585407257081553.5416845558427.5814167685807091545.960267787261300014.44579792022705-1092018/12/18 22:16:0118070045-0092018121822071311.0344944000244141553.72559279983837.5814167685807091546.144176031257500014.455541610717773-1092018/12/18 22:16:0218070045-009201812182208138.4848079681396481553.86700625858777.5814167685807091546.28558949000700014.455541610717773-1092018/12/18 22:16:0318070045-009201812182209135.901531696319581553.96536511757137.5814167685807091546.383948348990500014.455541610717773-1092018/12/18 22:16:0418070045-009201812182210135.0606441497802731554.04970918798957.5814167685807091546.468292419408700014.455541610717773-1092018/12/18 22:16:1418070045-009201812182211135.9818358421325681554.14940645449347.5814167685807091546.567989685912600014.455541610717773-1092018/12/18 22:16:1518070045-009201812182212133.82788205146789551554.21320448677287.5814167685807091546.63178771819200014.455541610717773-1092018/12/18 22:16:1618070045-009201812182213136.6632719039916991554.32425901495237.5814167685807091546.742842246371500014.460413932800293-1092018/12/18 22:16:1718070045-0092018121822141316.011482238769531554.5911170387927.5814167685807091547.009700270211200014.460413932800293-1092018/12/18 22:16:1918070045-0092018121822151315.0752315521240231554.84237090296627.5814167685807091547.260954134385400014.367843627929688-1092018/12/18 22:16:2018070045-0192018121822070387.64554595947266430.56064001180840.08884349093149914430.47179652087690.78661841154098510014.386473655700684-1012018/12/18 22:16:3318070045-0192018121822080384.47054290771484431.96848243674280.08884349093149914431.879638945811340.78209763765335080014.396135330200195-1012018/12/18 22:16:3418070045-0192018121822090385.37731170654297433.39143759071270.08884349093149914433.302594099781230.78209763765335080014.396135330200195-1012018/12/18 22:16:3518070045-0192018121822100383.46682739257812434.78255139781150.08884349093149914434.693707906880040.78209763765335080014.40096664428711-1012018/12/18 22:16:3618070045-0192018121822110384.72071075439453436.1945632092650.08884349093149914436.105719718333550.76853519678115840014.396135330200195-1012018/12/18 22:16:3718070045-0192018121822120388.29264068603516437.66610718659470.08884349093149914437.57726369566320.75497281551361080014.396135330200195-1012018/12/18 22:16:3918070045-0192018121822130389.23400115966797439.15334048048680.08884349093149914439.06449698955530.75045204162597660014.40096664428711-1012018/12/18 22:16:4018070045-0192018121822140386.42664337158203440.59378455377930.08884349093149914440.50494106284780.75045204162597660014.40096664428711-1012018/12/18 22:16:4118070045-0192018121822150383.03607177734375441.9777190791890.08884349093149914441.88887558825750.75497281551361080014.40096664428711-1012018/12/18 22:16:4218070045-0192018121822160384.36294555664062443.383768217658540.08884349093149914443.294924726727060.76401442289352420014.34782600402832-1012018/12/18 22:16:4318070045-0202018121822105548.0755233764648441299.51572952631233.59814663093001871295.9175828953823100014.462286949157715-1072018/12/18 22:20:2018070045-0202018121822115550.689163208007811300.36054891471873.59814663093001871296.7624022837888100014.467153549194336-1072018/12/18 22:20:2118070045-0202018121822125551.2014808654785161301.21390696022563.59814663093001871297.6157603292957100014.467153549194336-1072018/12/18 22:20:2218070045-0202018121822135551.9602966308593751302.07991188558573.59814663093001871298.4817652546558100014.47201919555664-1072018/12/18 22:20:2318070045-0202018121822145549.3672256469726561302.90269899725763.59814663093001871299.3045523663277100014.47201919555664-1092018/12/18 22:20:2418070045-0202018121822155548.457660675048831303.71032666631193.59814663093001871300.112180035382100014.47201919555664-1072018/12/18 22:20:2518070045-0202018121822165551.0897789001464841304.56182300053023.59814663093001871300.9636763696003100014.476885795593262-1072018/12/18 22:20:2618070045-0202018121822175547.716903686523441305.35710472320223.59814663093001871301.7589580922722100014.476885795593262-1072018/12/18 22:20:2718070045-0202018121822185553.010116577148441306.240606645113.59814663093001871302.64246001418100014.476885795593262-1072018/12/18 22:20:2818070045-0202018121822195549.2752647399902341307.06186103419583.59814663093001871303.4637144032658100014.428223609924316-1072018/12/18 22:20:2918070045-02420181218221104-0.5395701527595523.39542483947494138.31465560674627-34.919230767271331.2853932380676270014.514007568359375-1092018/12/18 22:20:4218070045-02420181218221204-0.83576357364654543.39542483947494138.32858499984437-34.9331601603694251.21348309516906740014.518878936767578-1092018/12/18 22:20:4318070045-0242018121822130403.39542483947494138.32858499984437-34.9331601603694251.23146057128906250014.528623580932617-1092018/12/18 22:20:4418070045-02420181218221404-0.85166406631469733.39542483947494138.342779400989855-34.947354561514911.28089880943298340014.528623580932617-1092018/12/18 22:20:4518070045-02420181218221504-0.67971664667129523.39542483947494138.35410801198356-34.958683172508621.20898878574371340014.528623580932617-1092018/12/18 22:20:4618070045-02420181218221604-0.8838349580764773.39542483947494138.36883859443399-34.973413754959051.25842690467834470014.533495903015137-1092018/12/18 22:20:4718070045-0242018121822170403.39542483947494138.36883859443399-34.973413754959051.2853932380676270014.528623580932617-1092018/12/18 22:20:4818070045-02420181218221804-0.54992401599884033.39542483947494138.378003994862034-34.982579155387091.25842690467834470014.533495903015137-1092018/12/18 22:20:4918070045-0242018121822190403.39542483947494138.378003994862034-34.982579155387091.24494385719299320014.533495903015137-1092018/12/18 22:20:5018070045-02420181218222004-0.72482973337173463.39542483947494138.39008449066778-34.994659651192841.28089880943298340014.41656494140625-1092018/12/18 22:20:5118070045-0082018121822123253.195472717285156829.793647991800628.971873588902554800.82177440289813.28195834159851070014.479012489318848-1072018/12/18 22:21:2618070045-0082018121822133257.19094467163086830.746830389098228.971873588902554801.77495680019573.1640977859497070014.4839506149292-1072018/12/18 22:21:2718070045-0082018121822143254.414222717285156831.653734071118428.971873588902554802.68186048221583.25475978851318360014.4839506149292-1072018/12/18 22:21:2818070045-0082018121822153256.06377029418945832.588130266010628.971873588902554803.6162566771083.30009055137634280014.48888874053955-1072018/12/18 22:21:2918070045-0082018121822163254.10007858276367833.489798255362128.971873588902554804.51792466645953.3454213142395020014.48888874053955-1072018/12/18 22:21:3018070045-0082018121822173247.585487365722656834.282889713173928.971873588902554805.31101612427133.25022673606872560014.48888874053955-1052018/12/18 22:21:3118070045-0082018121822183245.544551849365234835.041965563547728.971873588902554806.07009197464523.1912963390350340014.493827819824219-1052018/12/18 22:21:3218070045-0082018121822193243.52153015136719835.767324411151728.971873588902554806.79545082224913.1958293914794920014.48888874053955-1072018/12/18 22:21:3318070045-0082018121822203242.61811828613281836.477626401863528.971873588902554807.5057528129613.1822302341461180014.493827819824219-1072018/12/18 22:21:3418070045-0082018121822213241.958778381347656837.17693936281728.971873588902554808.20506577391453.23662734031677250014.434568405151367-1072018/12/18 22:21:3618070045-0092018121822161310.5221633911132811555.01774029184667.5814167685807091547.436323523265900014.44579792022705-1092018/12/18 22:26:0118070045-009201812182217139.8032789230346681555.18112826870047.5814167685807091547.599711500119600014.455541610717773-1092018/12/18 22:26:0218070045-009201812182218138.215708732604981555.31805673991887.5814167685807091547.73663997133800014.455541610717773-1092018/12/18 22:26:0318070045-009201812182219139.7835884094238281555.48111654332147.5814167685807091547.899699774740600014.455541610717773-1092018/12/18 22:26:0418070045-009201812182220136.7779374122619631555.59408216757867.5814167685807091548.012665398997800014.455541610717773-1092018/12/18 22:26:1418070045-009201812182221135.0950055122375491555.67899892655427.5814167685807091548.097582157973400014.455541610717773-1132018/12/18 22:26:1518070045-009201812182222132.62909698486328121555.72281720824487.5814167685807091548.14140043966400014.460413932800293-1132018/12/18 22:26:1618070045-009201812182223135.3339905738830571555.81171705049957.5814167685807091548.230300281918700014.455541610717773-932018/12/18 22:26:1718070045-009201812182224135.1973176002502441555.8983390068367.5814167685807091548.316922238255300014.465286254882812-932018/12/18 22:26:1818070045-009201812182225136.26329040527343751556.00272717676887.5814167685807091548.42131040818800014.367843627929688-932018/12/18 22:26:1918070045-0192018121822170382.7649917602539444.763184697049270.08884349093149914444.67434120611780.75045204162597660014.391304016113281-1012018/12/18 22:26:3418070045-0192018121822180383.05888366699219446.14749937320250.08884349093149914446.0586558822710.76401442289352420014.396135330200195-1012018/12/18 22:26:3518070045-0192018121822190378.68170166015625447.458861109485950.08884349093149914447.370017618554470.77757680416107180014.40096664428711-1012018/12/18 22:26:3618070045-0192018121822200374.51173400878906448.700723295231570.08884349093149914448.61187980430010.77757680416107180014.40096664428711-1012018/12/18 22:26:3718070045-0192018121822210382.67070770263672450.07856837058760.08884349093149914449.989724879656140.76853519678115840014.40096664428711-1012018/12/18 22:26:3818070045-0192018121822220376.61573028564453451.35549718404360.08884349093149914451.26665369311210.76401442289352420014.40096664428711-1012018/12/18 22:26:3918070045-0192018121822230379.12273406982422452.674209373618450.08884349093149914452.5853658826870.77757680416107180014.40096664428711-1012018/12/18 22:26:4018070045-0192018121822240378.63341522216797453.98476632364950.08884349093149914453.895922832718040.78209763765335080014.40096664428711-1012018/12/18 22:26:4118070045-0192018121822250383.54781341552734455.377229832818440.08884349093149914455.288386341886960.79113918542861940014.396135330200195-1012018/12/18 22:26:4218070045-0192018121822260382.6235580444336456.754289161040730.08884349093149914456.665445670109250.79113918542861940014.34782600402832-1012018/12/18 22:26:4318070045-0202018121822205549.7737197875976561307.89142301091623.59814663093001871304.2932763799863100014.462286949157715-1092018/12/18 22:30:2018070045-0202018121822215549.475986480712891308.71602279951073.59814663093001871305.1178761685808100014.467153549194336-1132018/12/18 22:30:2118070045-0202018121822225554.526905059814451309.62480452825663.59814663093001871306.0266578973267100014.47201919555664-1092018/12/18 22:30:2218070045-0202018121822235551.331237792968751310.4803251686913.59814663093001871306.882178537761100014.47201919555664-1092018/12/18 22:30:2318070045-0202018121822245552.178661346435551311.3499695004283.59814663093001871307.751822869498100014.47201919555664-1072018/12/18 22:30:2418070045-0202018121822255550.2091903686523441312.1867893107683.59814663093001871308.5886426798381100014.476885795593262-1072018/12/18 22:30:2518070045-0202018121822265550.523715972900391313.02885121373923.59814663093001871309.4307045828093100014.47201919555664-1092018/12/18 22:30:2618070045-0202018121822275550.8877944946289061313.87698111948343.59814663093001871310.2788344885535100014.476885795593262-1072018/12/18 22:30:2718070045-0202018121822285549.507064819335941314.7020988584833.59814663093001871311.103952227553100014.476885795593262-1072018/12/18 22:30:2818070045-0202018121822295550.0718688964843751315.53662999976383.59814663093001871311.9384833688339100014.394161224365234-1072018/12/18 22:30:2918070045-02420181218222104-1.05282413959503173.39542483947494138.40763155941533-35.012206719940391.26741564273834230014.518878936767578-1092018/12/18 22:30:4218070045-02420181218222204-0.50813895463943483.39542483947494138.41610054203923-35.020675702564291.25842690467834470014.523752212524414-1092018/12/18 22:30:4318070045-02420181218222304-0.454520910978317263.39542483947494138.42367589041191-35.0282510509369661.26741564273834230014.528623580932617-1092018/12/18 22:30:4418070045-02420181218222404-1.306123137474063.39542483947494138.44544461011386-35.050019770638921.28089880943298340014.523752212524414-1092018/12/18 22:30:4518070045-0242018121822250403.39542483947494138.44544461011386-35.050019770638921.25393259525299070014.528623580932617-1092018/12/18 22:30:4618070045-02420181218222604-1.04690778255462653.39542483947494138.46289307252335-35.067468233048411.28988766670227050014.528623580932617-1092018/12/18 22:30:4718070045-0242018121822270403.39542483947494138.46289307252335-35.067468233048411.28089880943298340014.533495903015137-1092018/12/18 22:30:4818070045-02420181218222804-0.70523142814636233.39542483947494138.474646929434925-35.0792220899599841.27191007137298580014.533495903015137-1092018/12/18 22:30:4918070045-02420181218222904-0.64606672525405883.39542483947494138.485414707882-35.089989868407061.28089880943298340014.533495903015137-1092018/12/18 22:30:5018070045-02420181218223004-1.20221507549285893.39542483947494138.50545162608939-35.110026786614451.27191007137298580014.484774589538574-1092018/12/18 22:30:5118070045-0082018121822223242.34140396118164837.882629423332728.971873588902554808.91075583443013.1504986286163330014.479012489318848-1052018/12/18 22:31:2618070045-0082018121822233241.998592376708984838.582605976463528.971873588902554809.61073238756093.24569368362426760014.4839506149292-1052018/12/18 22:31:2718070045-0082018121822243247.86817169189453839.380408867862528.971873588902554810.40853527895993.1595647335052490014.48888874053955-1052018/12/18 22:31:2818070045-0082018121822253251.20032501220703840.233747597223628.971873588902554811.2618740083213.25929284095764160014.48888874053955-1052018/12/18 22:31:2918070045-0082018121822263249.9373779296875841.066037248868628.971873588902554812.09416365996613.136899232864380014.48888874053955-1032018/12/18 22:31:3018070045-0082018121822273251.09321594238281841.917590870387728.971873588902554812.94571728148513.200362443923950014.48888874053955-1052018/12/18 22:31:3118070045-0082018121822283249.456809997558594842.74187101878828.971873588902554813.76999742988543.1731638908386230014.493827819824219-1052018/12/18 22:31:3218070045-0082018121822293248.10308837890625843.543589127656428.971873588902554814.57171553875393.1958293914794920014.493827819824219-1032018/12/18 22:31:3418070045-0082018121822303252.3716926574707844.416450649102128.971873588902554815.44457706019953.200362443923950014.493827819824219-1052018/12/18 22:31:3518070045-0082018121822313247.72523880004883845.211871317818528.971873588902554816.23999772891593.2139616012573240014.434568405151367-1052018/12/18 22:31:3618070045-00320181218221355-119.735099792480473.13946313945635465187.151614186825-5184.0121510473691.9126913547515870014.432432174682617-1012018/12/18 22:33:3318070045-00320181218221455-122.204154968261723.13946313945635465189.188350076864-5186.0488869374081.8991898298263550014.437346458435059-972018/12/18 22:33:3418070045-00320181218221555-120.489395141601563.13946313945635465191.19650662931-5188.0570434898541.89018905162811280014.4422607421875-972018/12/18 22:33:3518070045-00320181218221655-121.393196105957033.13946313945635465193.219726530268-5190.0802633908121.88118803501129150014.4422607421875-972018/12/18 22:33:3618070045-00320181218221755-118.882743835449223.13946313945635465195.201105605625-5192.0616424661691.87668752670288090014.4422607421875-972018/12/18 22:33:3718070045-00320181218221855-120.04494476318363.13946313945635465197.201854725646-5194.062391586191.86768674850463870014.447174072265625-972018/12/18 22:33:3818070045-00320181218221955-116.72055816650393.13946313945635465199.147197298856-5196.00773415941.86768674850463870014.4422607421875-972018/12/18 22:33:3918070045-00320181218222055-117.115783691406253.13946313945635465201.099126989843-5197.9596638503871.87218713760375980014.447174072265625-972018/12/18 22:33:4018070045-00320181218222155-116.684387207031253.13946313945635465203.043866760098-5199.9044036206421.88118803501129150014.447174072265625-972018/12/18 22:33:4118070045-00320181218222255-123.43532562255863.13946313945635465205.101122197204-5201.9616590577481.88568854331970210014.348894119262695-972018/12/18 22:33:4218070045-00320181218222355-119.1191406253.13946313945635465207.086441260631-5203.9469781211751.88568854331970210014.432432174682617-972018/12/18 22:33:4318070045-00320181218222455-124.571426391601563.13946313945635465209.16263171901-5206.0231685795541.89468944072723390014.4422607421875-972018/12/18 22:33:4418070045-00320181218222555-130.32087707519533.13946313945635465211.334646255216-5208.195183115761.89468944072723390014.4422607421875-972018/12/18 22:33:4518070045-00320181218222655-128.253387451171883.13946313945635465213.472202620674-5210.3327394812181.9171917438507080014.447174072265625-972018/12/18 22:33:4618070045-00320181218222755-124.779472351074223.13946313945635465215.551860523409-5212.4123973839531.9126913547515870014.447174072265625-972018/12/18 22:33:4718070045-00320181218222855-125.405876159667973.13946313945635465217.641958456522-5214.5024953170661.90819072723388670014.447174072265625-972018/12/18 22:33:4818070045-00320181218222955-117.43569183349613.13946313945635465219.5992199272505-5216.45975678779451.90369033813476560014.447174072265625-972018/12/18 22:33:4918070045-00320181218223055-117.203773498535163.13946313945635465221.552616096593-5218.4131529571371.8991898298263550014.447174072265625-972018/12/18 22:33:5018070045-00320181218223155-114.104209899902343.13946313945635465223.454352973074-5220.3148898336181.89468944072723390014.447174072265625-972018/12/18 22:33:5118070045-00320181218223255-120.074020385742193.13946313945635465225.455586671628-5222.3161235321721.89468944072723390014.353808403015137-972018/12/18 22:33:5218070045-009201812182226132.9229054450988771556.05144226668847.5814167685807091548.470025498107600014.44579792022705-1112018/12/18 22:36:0118070045-009201812182227134.08539867401123051556.11953224244237.5814167685807091548.538115473861600014.45067024230957-1092018/12/18 22:36:0218070045-009201812182228137.4578289985656741556.24382939175127.5814167685807091548.662412623170400014.455541610717773-1092018/12/18 22:36:0318070045-009201812182229138.4701366424560551556.3849983353947.5814167685807091548.803581566813100014.455541610717773-1092018/12/18 22:36:0418070045-009201812182230136.9435672760009771556.50072445594387.5814167685807091548.91930768736300014.455541610717773-1092018/12/18 22:36:1518070045-009201812182231138.9040927886962891556.64912600937157.5814167685807091549.067709240790700014.455541610717773-1092018/12/18 22:36:1618070045-009201812182232134.1321144104003911556.71799458345537.5814167685807091549.136577814874500014.460413932800293-1092018/12/18 22:36:1718070045-009201812182233135.6189193725585941556.81164323940587.5814167685807091549.23022647082500014.460413932800293-1092018/12/18 22:36:1818070045-009201812182234135.6281852722167971556.90544632655277.5814167685807091549.32402955797200014.460413932800293-1092018/12/18 22:36:1918070045-009201812182235138.2558612823486331557.0430440072587.5814167685807091549.461627238677200014.367843627929688-1092018/12/18 22:36:2018070045-0192018121822270374.62844848632812457.998096675502040.08884349093149914457.909253184570560.79566001892089840014.386473655700684-1012018/12/18 22:36:3418070045-0192018121822280373.30917358398438459.21991626374040.08884349093149914459.13107277280890.8047015666961670014.391304016113281-1012018/12/18 22:36:3518070045-0192018121822290375.65497589111328460.48083254678080.08884349093149914460.39198905584930.8047015666961670014.391304016113281-1012018/12/18 22:36:3618070045-0192018121822300375.20330810546875461.7342209788650.08884349093149914461.64537748793350.8047015666961670014.396135330200195-1012018/12/18 22:36:3718070045-0192018121822310382.04071807861328463.101566296099350.08884349093149914463.012722805167870.79566001892089840014.396135330200195-1012018/12/18 22:36:3818070045-0192018121822320381.67155456542969464.46275881986160.08884349093149914464.373915328930140.80018079280853270014.396135330200195-1012018/12/18 22:36:3918070045-0192018121822330380.71308135986328465.80797689144560.08884349093149914465.71913340051410.78209763765335080014.396135330200195-1012018/12/18 22:36:4018070045-0192018121822340383.11096954345703467.193159697269660.08884349093149914467.10431620633820.77305603027343750014.40096664428711-1012018/12/18 22:36:4118070045-0192018121822350385.17162322998047468.612686727088770.08884349093149914468.52384323615730.77305603027343750014.40096664428711-1012018/12/18 22:36:4218070045-0192018121822360382.62089538574219469.989701660778450.08884349093149914469.900858169846970.76853519678115840014.34782600402832-1012018/12/18 22:36:4318070045-0202018121822305550.0197982788085941316.37029327263463.59814663093001871312.7721466417047100014.462286949157715-1092018/12/18 22:40:2018070045-0202018121822315549.52637863159181317.1957329242393.59814663093001871313.5975862933092100014.467153549194336-1092018/12/18 22:40:2118070045-0202018121822325549.441555023193361318.01975885129173.59814663093001871314.4216122203618100014.467153549194336-1092018/12/18 22:40:2218070045-0202018121822335547.343166351318361318.80881161488833.59814663093001871315.2106649839584100014.47201919555664-1092018/12/18 22:40:2318070045-0202018121822345544.5699501037597661319.5516441068593.59814663093001871315.953497475929100014.47201919555664-1092018/12/18 22:40:2418070045-0202018121822355544.0572128295898441320.28593101512663.59814663093001871316.6877843841967100014.47201919555664-1092018/12/18 22:40:2518070045-0202018121822365545.942276000976561321.0516356468423.59814663093001871317.453489015912100014.47201919555664-1092018/12/18 22:40:2618070045-0202018121822375544.3587265014648441321.790947730473.59814663093001871318.19280109954100014.476885795593262-1092018/12/18 22:40:2718070045-0202018121822385544.435989379882811322.53154756418143.59814663093001871318.9334009332515100014.47201919555664-1072018/12/18 22:40:2818070045-0202018121822395546.683456420898441323.3096051685453.59814663093001871319.711458537615100014.374695777893066-1092018/12/18 22:40:2918070045-0242018121822310403.39542483947494138.50545162608939-35.110026786614451.27640450000762940014.518878936767578-1092018/12/18 22:40:4218070045-02420181218223204-0.55990809202194213.39542483947494138.51478342754114-35.11935858806621.25393259525299070014.518878936767578-1112018/12/18 22:40:4318070045-02420181218223304-1.33681488037109383.39542483947494138.537063675935066-35.1416388364601251.27191007137298580014.523752212524414-1092018/12/18 22:40:4418070045-02420181218223404-0.38833037018775943.39542483947494138.543535848674196-35.1481110091992551.27191007137298580014.528623580932617-1092018/12/18 22:40:4518070045-02420181218223504-1.3582620620727543.39542483947494138.566173550357234-35.170748710882291.25393259525299070014.528623580932617-1092018/12/18 22:40:4618070045-0242018121822360403.39542483947494138.566173550357234-35.170748710882291.28089880943298340014.533495903015137-1092018/12/18 22:40:4718070045-02420181218223704-1.07279229164123543.39542483947494138.58405342252346-35.188628583048521.25842690467834470014.528623580932617-1092018/12/18 22:40:4818070045-0242018121822380403.39542483947494138.58405342252346-35.188628583048521.27191007137298580014.533495903015137-1092018/12/18 22:40:4918070045-02420181218223904-1.01732540130615233.39542483947494138.601008845015066-35.2055840055401251.25393259525299070014.533495903015137-1092018/12/18 22:40:5018070045-0242018121822400403.39542483947494138.601008845015066-35.2055840055401251.25842690467834470014.411693572998047-1092018/12/18 22:40:5118070045-0082018121822323251.694034576416016846.073438590177628.971873588902554817.1015650012753.22756123542785640014.4839506149292-1052018/12/18 22:41:2618070045-0082018121822333247.558013916015625846.866072124501928.971873588902554817.89419853559933.1731638908386230014.4839506149292-1032018/12/18 22:41:2718070045-0082018121822343248.74729537963867847.678527055578628.971873588902554818.7066534666763.25475978851318360014.48888874053955-1032018/12/18 22:41:2818070045-0082018121822353250.447811126708984848.519323916413228.971873588902554819.54745032751073.177697181701660014.4839506149292-1032018/12/18 22:41:2918070045-0082018121822363251.22580337524414849.373087306969628.971873588902554820.40121371806713.27742505073547360014.4839506149292-1052018/12/18 22:41:3018070045-0082018121822373252.236717224121094850.243699276920628.971873588902554821.2718256880183.1640977859497070014.48888874053955-1052018/12/18 22:41:3118070045-0082018121822383251.28791427612305851.098497861824128.971873588902554822.12662427292153.27742505073547360014.48888874053955-1052018/12/18 22:41:3218070045-0082018121822393255.12014389038086852.01716694573928.971873588902554823.04529335683643.1822302341461180014.493827819824219-1052018/12/18 22:41:3318070045-0082018121822403251.860862731933594852.881514643334628.971873588902554823.90964105443213.22302794456481930014.493827819824219-1032018/12/18 22:41:3418070045-0082018121822413254.15462112426758853.784091676010528.971873588902554824.81221808710793.3227560520172120014.44444465637207-1052018/12/18 22:41:3518070045-00320181218223355-121.45322418212893.13946313945635465227.479807055588-5224.3403439161321.90369033813476560014.432432174682617-892018/12/18 22:43:3518070045-00320181218223455-122.554267883300783.13946313945635465229.522378241048-5226.3829151015921.9171917438507080014.437346458435059-892018/12/18 22:43:3618070045-00320181218223555-121.51772308349613.13946313945635465231.547673617709-5228.4082104782531.90819072723388670014.4422607421875-892018/12/18 22:43:3718070045-00320181218223655-119.196693420410163.13946313945635465233.534285185532-5230.3948220460761.89468944072723390014.4422607421875-892018/12/18 22:43:3818070045-00320181218223755-123.033386230468753.13946313945635465235.584841651816-5232.445378512361.90369033813476560014.4422607421875-892018/12/18 22:43:3918070045-00320181218223855-127.433845520019533.13946313945635465237.7087390262-5234.5692758867441.98019802570343020014.4422607421875-892018/12/18 22:43:4018070045-00320181218223955-139.828720092773443.13946313945635465240.039217645511-5236.8997545060551.96669661998748780014.447174072265625-892018/12/18 22:43:4118070045-00320181218224055-147.580413818359383.13946313945635465242.498891131908-5239.3594279924521.98019802570343020014.447174072265625-892018/12/18 22:43:4218070045-00320181218224155-148.71537780761723.13946313945635465244.977480879417-5241.8380177399611.9756976366043090014.447174072265625-892018/12/18 22:43:4318070045-00320181218224255-150.00285339355473.13946313945635465247.477528536078-5244.3380653966221.97119700908660890014.353808403015137-892018/12/18 22:43:4418070045-009201812182236136.5957069396972661557.15297245792667.5814167685807091549.571555689345800014.44579792022705-1092018/12/18 22:46:0118070045-009201812182237138.6589307785034181557.29728797012637.5814167685807091549.715871201545500014.45067024230957-1092018/12/18 22:46:0218070045-0092018121822381311.859937667846681557.4949536020897.5814167685807091549.913536833508300014.455541610717773-1092018/12/18 22:46:0318070045-009201812182239137.85047435760498051557.62579484063767.5814167685807091550.044378072056800014.455541610717773-1092018/12/18 22:46:0418070045-0092018121822401310.2963047027587891557.79739992472177.5814167685807091550.21598315614100014.455541610717773-1092018/12/18 22:46:1418070045-0092018121822411311.0615196228027341557.98175858826867.5814167685807091550.400341819687800014.455541610717773-1092018/12/18 22:46:1518070045-0092018121822421314.0080986022949221558.2152268991547.5814167685807091550.633810130573200014.455541610717773-1092018/12/18 22:46:1618070045-0092018121822431314.5505456924438481558.45773599231467.5814167685807091550.876319223733800014.455541610717773-1112018/12/18 22:46:1718070045-0092018121822441313.3143091201782231558.67964114853437.5814167685807091551.098224379953500014.460413932800293-1092018/12/18 22:46:1818070045-0092018121822451314.7289152145385741558.92512306799727.5814167685807091551.343706299416500014.367843627929688-1092018/12/18 22:46:1918070045-0202018121822405549.7947158813476561324.1395171131023.59814663093001871320.5413704821722100014.467153549194336-1092018/12/18 22:50:2018070045-0202018121822415545.753311157226561324.90207228344553.59814663093001871321.3039256525155100014.467153549194336-1092018/12/18 22:50:2118070045-0202018121822425551.414386749267581325.7589787426953.59814663093001871322.160832111765100014.47201919555664-1092018/12/18 22:50:2218070045-0202018121822435552.264743804931641326.63005782794953.59814663093001871323.0319111970196100014.47201919555664-1092018/12/18 22:50:2318070045-0202018121822445548.7902450561523441327.44322857293743.59814663093001871323.8450819420075100014.47201919555664-1092018/12/18 22:50:2418070045-0202018121822455546.4936485290527341328.21812271322913.59814663093001871324.6199760822992100014.47201919555664-1092018/12/18 22:50:2518070045-0202018121822465550.606437683105471329.0615633589183.59814663093001871325.463416727988100014.476885795593262-1092018/12/18 22:50:2618070045-0202018121822475556.743293762207031330.00728490791083.59814663093001871326.409138276981100014.476885795593262-1092018/12/18 22:50:2718070045-0202018121822485548.8721275329589841330.82182039291643.59814663093001871327.2236737619864100014.476885795593262-1092018/12/18 22:50:2818070045-0202018121822495553.2158851623535161331.7087518301963.59814663093001871328.110605199266100014.369829177856445-1092018/12/18 22:50:2918070045-0242018121822410403.39542483947494138.601008845015066-35.2055840055401251.24494385719299320014.518878936767578-1092018/12/18 22:50:4118070045-0242018121822420403.39542483947494138.601008845015066-35.2055840055401251.25842690467834470014.523752212524414-1092018/12/18 22:50:4218070045-02420181218224304-0.386111676692962653.39542483947494138.607444039863196-35.2120192003882551.28089880943298340014.523752212524414-1092018/12/18 22:50:4318070045-02420181218224404-0.483363687992095953.39542483947494138.61550010150445-35.220075262029511.26741564273834230014.523752212524414-1092018/12/18 22:50:4418070045-02420181218224504-0.98774302005767823.39542483947494138.63196248544944-35.23653764597451.26741564273834230014.528623580932617-1092018/12/18 22:50:4518070045-02420181218224604-0.40607976913452153.39542483947494138.63873048165936-35.243305642184421.24943816661834720014.528623580932617-1092018/12/18 22:50:4618070045-02420181218224704-0.56101739406585693.39542483947494138.6480807718852-35.2526559324102561.26292133331298830014.528623580932617-1092018/12/18 22:50:4718070045-0242018121822480403.39542483947494138.6480807718852-35.2526559324102561.26292133331298830014.528623580932617-1092018/12/18 22:50:4818070045-0242018121822490403.39542483947494138.6480807718852-35.2526559324102561.26292133331298830014.533495903015137-1092018/12/18 22:50:4918070045-02420181218225004-0.62314039468765263.39542483947494138.65846644511583-35.2630416056408861.27191007137298580014.489646911621094-1092018/12/18 22:50:5018070045-0082018121822423256.31062698364258854.722602095154128.971873588902554825.75072850625163.30009055137634280014.479012489318848-1032018/12/18 22:51:2618070045-0082018121822433257.838340759277344855.686574420933128.971873588902554826.71470083203053.26382589340209960014.479012489318848-1032018/12/18 22:51:2718070045-0082018121822443253.57212829589844856.579443211087428.971873588902554827.60756962218493.23662734031677250014.4839506149292-1032018/12/18 22:51:2818070045-0082018121822453255.16434097290039857.498848884681528.971873588902554828.52697529577893.24116039276123050014.48888874053955-1052018/12/18 22:51:2918070045-0082018121822463256.748592376708984858.444658770527328.971873588902554829.47278518162483.1731638908386230014.48888874053955-1032018/12/18 22:51:3018070045-0082018121822473260.91646957397461859.459933268149828.971873588902554830.48805967924733.24116039276123050014.48888874053955-1032018/12/18 22:51:3118070045-0082018121822483255.03096008300781860.377115943385828.971873588902554831.40524235448323.1550316810607910014.48888874053955-1032018/12/18 22:51:3218070045-0082018121822493261.226234436035156861.397553183422628.971873588902554832.425679594523.25022673606872560014.48888874053955-1032018/12/18 22:51:3318070045-0082018121822503254.98238754272461862.313926318725128.971873588902554833.34205272982253.1912963390350340014.493827819824219-1032018/12/18 22:51:3418070045-0082018121822513258.572139739990234863.290128679041928.971873588902554834.31825509013943.26835894584655760014.39012336730957-1032018/12/18 22:51:3518070045-00320181218224355-147.47489929199223.13946313945635465249.935443522724-5246.7959803832681.9576957225799560014.432432174682617-1012018/12/18 22:53:3318070045-00320181218224455-131.304473876953123.13946313945635465252.123851432165-5248.9843882927091.9576957225799560014.437346458435059-972018/12/18 22:53:3418070045-00320181218224555-133.868225097656253.13946313945635465254.354988620181-5251.2155254807251.94869482517242430014.4422607421875-972018/12/18 22:53:3518070045-00320181218224655-139.81864929199223.13946313945635465256.685299459926-5253.545836320471.96669661998748780014.4422607421875-992018/12/18 22:53:3618070045-00320181218224755-137.530059814453123.13946313945635465258.977467172872-5255.8380040334161.9756976366043090014.4422607421875-972018/12/18 22:53:3718070045-00320181218224855-144.007324218753.13946313945635465261.377589355447-5258.2381262159911.9756976366043090014.4422607421875-992018/12/18 22:53:3818070045-00320181218224955-149.220611572265623.13946313945635465263.864599584152-5260.7251364446961.9891989231109620014.447174072265625-992018/12/18 22:53:3918070045-00320181218225055-139.340270996093753.13946313945635465266.186937531858-5263.0474743924021.97119700908660890014.447174072265625-1012018/12/18 22:53:4018070045-00320181218225155-138.52819824218753.13946313945635465268.495740907306-5265.356277767851.9576957225799560014.447174072265625-992018/12/18 22:53:4118070045-00320181218225255-130.201187133789063.13946313945635465270.6657606719045-5267.5262975324491.94869482517242430014.348894119262695-972018/12/18 22:53:4218070045-0092018121822461315.5196113586425781559.18378326130327.5814167685807091551.602366492722500014.45067024230957-1092018/12/18 22:56:0118070045-0092018121822471318.0086841583251951559.48392798287937.5814167685807091551.902511214298600014.45067024230957-1092018/12/18 22:56:0218070045-0092018121822481316.542345046997071559.75963372422767.5814167685807091552.178216955646800014.455541610717773-1092018/12/18 22:56:0318070045-0092018121822491317.6866912841796881560.05441191877627.5814167685807091552.472995150195400014.455541610717773-1092018/12/18 22:56:0418070045-0092018121822501319.2395133972167971560.37507048192927.5814167685807091552.793653713348500014.460413932800293-1092018/12/18 22:56:1518070045-0092018121822511321.17687416076661560.7280183942427.5814167685807091553.146601625661300014.455541610717773-1092018/12/18 22:56:1618070045-0092018121822521320.2537517547607421561.06558091391877.5814167685807091553.48416414533800014.460413932800293-1092018/12/18 22:56:1718070045-0092018121822531320.6402206420898441561.40958457633977.5814167685807091553.82816780775900014.455541610717773-1092018/12/18 22:56:1818070045-0092018121822541318.8001518249511721561.72292044579797.5814167685807091554.14150367721700014.460413932800293-1092018/12/18 22:56:1918070045-0092018121822551319.5286884307861331562.04839859549867.5814167685807091554.466981826917800014.41656494140625-1092018/12/18 22:56:2018070045-0192018121822370386.28026580810547471.427706110132650.08884349093149914471.338862619201170.76401442289352420014.391304016113281-1012018/12/18 22:56:3418070045-0192018121822380383.63488006591797472.821620743027440.08884349093149914472.732777252095960.76401442289352420014.391304016113281-1012018/12/18 22:56:3518070045-0192018121822390379.14440155029297474.140694044227130.08884349093149914474.051850553295650.75497281551361080014.386473655700684-1012018/12/18 22:56:3618070045-0192018121822400379.5124282836914475.46590119001310.08884349093149914475.37705769908160.75497281551361080014.40096664428711-1012018/12/18 22:56:3718070045-0192018121822410375.2481689453125476.72003738122650.08884349093149914476.631193890295040.74593132734298710014.40096664428711-1012018/12/18 22:56:3818070045-0192018121822420380.55986022949219478.062701774625850.08884349093149914477.973858283694370.75045204162597660014.40096664428711-992018/12/18 22:56:3918070045-0192018121822430383.5455322265625479.455127295790250.08884349093149914479.366283804858770.75497281551361080014.40096664428711-1012018/12/18 22:56:4018070045-0192018121822440383.90823364257812480.853597872475750.08884349093149914480.764754381544260.75045204162597660014.40096664428711-1012018/12/18 22:56:4118070045-0192018121822450376.09866333007812482.121908913107350.08884349093149914482.033065422175870.75949364900588990014.40096664428711-1012018/12/18 22:56:4218070045-0192018121822460376.65412902832031483.39947774774150.08884349093149914483.310634256810030.75045204162597660014.352657318115234-1012018/12/18 22:56:4318070045-0192018121822470376.2298355102539484.669974948404840.08884349093149914484.581131457473360.74593132734298710014.396135330200195-1012018/12/18 22:56:4418070045-0192018121822480379.02388000488281485.98703957747040.08884349093149914485.89819608653890.74593132734298710014.396135330200195-1012018/12/18 22:56:4518070045-0192018121822490382.76195526123047487.3664054362660.08884349093149914487.27756194533450.7414104938507080014.396135330200195-1012018/12/18 22:56:4618070045-0192018121822500382.22930145263672488.736893742035360.08884349093149914488.64805025110390.75497281551361080014.40096664428711-1012018/12/18 22:56:4718070045-0192018121822510384.49677276611328490.145173344836450.08884349093149914490.056329853904970.76401442289352420014.40096664428711-1012018/12/18 22:56:4818070045-0192018121822520380.4583511352539491.486145873426660.08884349093149914491.39730238249520.75497281551361080014.40096664428711-1012018/12/18 22:56:4918070045-0192018121822530387.14787292480469492.93861039804760.08884349093149914492.849766907116130.75949364900588990014.40096664428711-1012018/12/18 22:56:5018070045-0192018121822540383.56758117675781494.331403437364940.08884349093149914494.242559946433460.75949364900588990014.40096664428711-1012018/12/18 22:56:5118070045-0192018121822550382.29468536376953495.70298157476970.08884349093149914495.61413808383820.76853519678115840014.405797004699707-1012018/12/18 22:56:5218070045-0192018121822560387.0364761352539497.15358946950730.08884349093149914497.064745978575840.76401442289352420014.246376991271973-1012018/12/18 22:56:5418070045-0202018121822505555.052658081054691332.6262961595793.59814663093001871329.028149528649100014.462286949157715-1092018/12/18 23:00:2018070045-0202018121822515552.44825363159181333.5004337135713.59814663093001871329.9022870826411100014.47201919555664-1092018/12/18 23:00:2118070045-0202018121822525557.29298019409181334.45531671590863.59814663093001871330.8571700849786100014.467153549194336-1092018/12/18 23:00:2218070045-0202018121822535556.131877899169921335.39084798684423.59814663093001871331.7927013559142100014.47201919555664-1092018/12/18 23:00:2318070045-0202018121822545555.412536621093751336.31439025566833.59814663093001871332.7162436247384100014.47201919555664-1092018/12/18 23:00:2418070045-0202018121822555548.546684265136721337.12350166277433.59814663093001871333.5253550318444100014.47201919555664-1092018/12/18 23:00:2518070045-0202018121822565553.43382644653321338.01406543033323.59814663093001871334.4159187994032100014.476885795593262-1092018/12/18 23:00:2618070045-0202018121822575551.3820495605468751338.87043291021183.59814663093001871335.2722862792818100014.47201919555664-1092018/12/18 23:00:2718070045-0202018121822585550.690845489501951339.7152803040183.59814663093001871336.1171336730881100014.47201919555664-1092018/12/18 23:00:2818070045-0202018121822595550.6459121704101561340.55937882744873.59814663093001871336.9612321965187100014.428223609924316-1092018/12/18 23:00:2918070045-02420181218225104-1.28356671333312993.39542483947494138.67985922275457-35.284434383279631.26292133331298830014.518878936767578-1092018/12/18 23:00:4118070045-02420181218225204-0.62351018190383913.39542483947494138.69025105913845-35.2948262196635061.2359549999237060014.523752212524414-1072018/12/18 23:00:4218070045-0242018121822530403.39542483947494138.69025105913845-35.2948262196635061.22247195243835450014.523752212524414-1072018/12/18 23:00:4318070045-02420181218225404-1.05282425880432133.39542483947494138.707798129257256-35.3123732897823151.27191007137298580014.533495903015137-1072018/12/18 23:00:4418070045-0242018121822550403.39542483947494138.707798129257256-35.3123732897823151.24943816661834720014.528623580932617-1092018/12/18 23:00:4518070045-0242018121822560403.39542483947494138.707798129257256-35.3123732897823151.23146057128906250014.533495903015137-1092018/12/18 23:00:4618070045-02420181218225704-0.95372325181961063.39542483947494138.72369351681674-35.3282686773417961.24943816661834720014.538368225097656-1092018/12/18 23:00:4718070045-0242018121822580403.39542483947494138.72369351681674-35.3282686773417961.2359549999237060014.533495903015137-1092018/12/18 23:00:4818070045-02420181218225904-1.31240940093994143.39542483947494138.74556700669562-35.350142167220681.25393259525299070014.533495903015137-1092018/12/18 23:00:4918070045-02420181218230004-0.90861010551452643.39542483947494138.760710508757434-35.365285669282491.22696626186370850014.489646911621094-1092018/12/18 23:00:5018070045-0082018121822523256.28076171875864.228141392240728.971873588902554835.25626780333813.22756123542785640014.479012489318848-1072018/12/18 23:01:2618070045-0082018121822533260.09627914428711865.229746032754428.971873588902554836.25787244385193.44968247413635250014.479012489318848-1072018/12/18 23:01:2718070045-0082018121822543255.68671798706055866.157858016815128.971873588902554837.18598442791263.28195834159851070014.4839506149292-1072018/12/18 23:01:2818070045-0082018121822553255.21371078491211867.078086554158528.971873588902554838.1062129652563.23662734031677250014.4839506149292-1072018/12/18 23:01:2918070045-0082018121822563255.842796325683594868.00879980065528.971873588902554839.03692621175243.25929284095764160014.48888874053955-1072018/12/18 23:01:3018070045-0082018121822573258.48215866088867868.983502428476928.971873588902554840.01162883957433.21849489212036130014.48888874053955-1072018/12/18 23:01:3118070045-0082018121822583263.25920867919922870.037822604763728.971873588902554841.06594901586123.26835894584655760014.48888874053955-1072018/12/18 23:01:3218070045-0082018121822593270.8480224609375871.218622930312928.971873588902554842.24674934141043.2094285488128660014.48888874053955-1092018/12/18 23:01:3318070045-0082018121823003270.18509674072266872.388374505170228.971873588902554843.41650091626763.2094285488128660014.48888874053955-1092018/12/18 23:01:3418070045-0082018121823013269.33623504638672873.543978360954828.971873588902554844.57210477205233.1187670230865480014.44444465637207-1052018/12/18 23:01:3518070045-00320181218225355-130.676208496093753.13946313945635465272.84369740202-5269.7042342625641.9396938085556030014.432432174682617-952018/12/18 23:03:3518070045-00320181218225455-132.231018066406253.13946313945635465275.04754775684-5271.9080846173841.9576957225799560014.432432174682617-972018/12/18 23:03:3718070045-00320181218225555-148.776916503906253.13946313945635465277.527162941905-5274.3876998024491.96219611167907710014.437346458435059-952018/12/18 23:03:3818070045-00320181218225655-148.549468994140623.13946313945635465280.002987335286-5276.863524195831.96669661998748780014.4422607421875-952018/12/18 23:03:3918070045-00320181218225755-151.45365905761723.13946313945635465282.527214894474-5279.3877517550181.97119700908660890014.4422607421875-972018/12/18 23:03:3918070045-00320181218225855-144.72917175292973.13946313945635465284.939367827611-5281.7999046881551.9531953334808350014.4422607421875-952018/12/18 23:03:4018070045-00320181218225955-135.369735717773443.13946313945635465287.1955300103755-5284.05606687091951.94419443607330320014.447174072265625-952018/12/18 23:03:4118070045-00320181218230055-125.988281253.13946313945635465289.2953347346875-5286.15587159523151.9351934194564820014.4422607421875-932018/12/18 23:03:4218070045-00320181218230155-122.781707763671883.13946313945635465291.341696534848-5288.2022333953921.9396938085556030014.447174072265625-952018/12/18 23:03:4318070045-00320181218230255-128.454360961914063.13946313945635465293.482602474208-5290.3431393347521.94869482517242430014.353808403015137-952018/12/18 23:03:4418070045-0092018121822561329.7297554016113281562.54389450830357.5814167685807091554.962477739722800014.45067024230957-1092018/12/18 23:06:0118070045-0092018121822571329.000833511352541563.0272417267547.5814167685807091555.445824958173300014.45067024230957-1092018/12/18 23:06:0218070045-0092018121822581330.2181491851806641563.53087755982557.5814167685807091555.949460791244700014.45067024230957-1092018/12/18 23:06:0318070045-0092018121822591328.914346694946291564.01278334408437.5814167685807091556.431366575503500014.455541610717773-1092018/12/18 23:06:0418070045-0092018121823001330.667161941528321564.52390270470537.5814167685807091556.942485936124500014.455541610717773-1092018/12/18 23:06:1518070045-0092018121823011331.5941448211669921565.05047178234177.5814167685807091557.46905501376100014.455541610717773-1092018/12/18 23:06:1618070045-0092018121823021332.8411903381347661565.59782496473927.5814167685807091558.016408196158400014.455541610717773-1092018/12/18 23:06:1718070045-0092018121823031329.312011718751566.0863584965827.5814167685807091558.504941728001300014.455541610717773-1092018/12/18 23:06:1818070045-0092018121823041329.449842453002931566.5771891967677.5814167685807091558.995772428186200014.455541610717773-1092018/12/18 23:06:1918070045-0092018121823051331.457859039306641567.10148685413887.5814167685807091559.52007008555800014.41656494140625-1092018/12/18 23:06:2018070045-0202018121823005553.0281753540039061341.44318173265883.59814663093001871337.8450351017289100014.462286949157715-1092018/12/18 23:10:2018070045-0202018121823015554.235054016113281342.34709929217843.59814663093001871338.7489526612485100014.467153549194336-1092018/12/18 23:10:2118070045-0202018121823025552.037979125976561343.2143989440563.59814663093001871339.616252313126100014.47201919555664-1092018/12/18 23:10:2218070045-0202018121823035546.783401489257811343.99412227173963.59814663093001871340.3959756408096100014.47201919555664-1092018/12/18 23:10:2318070045-0202018121823045546.884601593017581344.77553230187733.59814663093001871341.1773856709474100014.47201919555664-1112018/12/18 23:10:2418070045-0202018121823055543.080459594726561345.49353995018083.59814663093001871341.8953933192508100014.47201919555664-1092018/12/18 23:10:2518070045-0202018121823065544.15379714965821346.22943657096863.59814663093001871342.6312899400386100014.476885795593262-1092018/12/18 23:10:2618070045-0202018121823075544.066032409667971346.96387043283883.59814663093001871343.3657238019089100014.476885795593262-1092018/12/18 23:10:2718070045-0202018121823085544.667373657226561347.70832664002963.59814663093001871344.1101800090996100014.476885795593262-1092018/12/18 23:10:2818070045-0202018121823095543.556655883789061348.43427092899673.59814663093001871344.8361242980668100014.369829177856445-1092018/12/18 23:10:2918070045-02420181218230104-0.92266178131103523.39542483947494138.776088205157336-35.3806633656823951.24943816661834720014.523752212524414-1072018/12/18 23:10:4218070045-0242018121823020403.39542483947494138.776088205157336-35.3806633656823951.2359549999237060014.528623580932617-1072018/12/18 23:10:4318070045-0242018121823030403.39542483947494138.776088205157336-35.3806633656823951.24494385719299320014.528623580932617-1072018/12/18 23:10:4418070045-02420181218230404-0.8146861195564273.39542483947494138.789666307433926-35.3942414679589851.24494385719299320014.533495903015137-1072018/12/18 23:10:4518070045-0242018121823050403.39542483947494138.789666307433926-35.3942414679589851.24943816661834720014.533495903015137-1072018/12/18 23:10:4618070045-0242018121823060403.39542483947494138.789666307433926-35.3942414679589851.24943816661834720014.533495903015137-1092018/12/18 23:10:4718070045-02420181218230704-0.4770774543285373.39542483947494138.79761759821262-35.402192758737681.2359549999237060014.533495903015137-1072018/12/18 23:10:4818070045-0242018121823080403.39542483947494138.79761759821262-35.402192758737681.27191007137298580014.533495903015137-1072018/12/18 23:10:4918070045-0242018121823090403.39542483947494138.79761759821262-35.402192758737681.2359549999237060014.538368225097656-1072018/12/18 23:10:5018070045-0242018121823100403.39542483947494138.79761759821262-35.402192758737681.24943816661834720014.465286254882812-1092018/12/18 23:10:5118070045-0082018121823023274.68781280517578874.788775242042928.971873588902554845.81690165314033.3726201057434080014.47407341003418-952018/12/18 23:11:2618070045-0082018121823033272.35025787353516875.994612813032128.971873588902554847.02273922412953.2094285488128660014.479012489318848-952018/12/18 23:11:2718070045-0082018121823043276.1625747680664877.263989110567828.971873588902554848.29211552166523.28649139404296880014.4839506149292-952018/12/18 23:11:2818070045-0082018121823053273.40974426269531878.487484800884828.971873588902554849.51561121198223.177697181701660014.4839506149292-952018/12/18 23:11:2918070045-0082018121823063269.7041244506836879.649220163341728.971873588902554850.67734657443923.21849489212036130014.4839506149292-952018/12/18 23:11:3018070045-0082018121823073269.23509979248047880.803138509170528.971873588902554851.83126492026793.1822302341461180014.4839506149292-952018/12/18 23:11:3118070045-0082018121823083267.52104949951172881.928489270827628.971873588902554852.95661568192513.21849489212036130014.48888874053955-952018/12/18 23:11:3218070045-0082018121823093271.37278747558594883.118035689300828.971873588902554854.14616210039823.200362443923950014.48888874053955-952018/12/18 23:11:3318070045-0082018121823103276.13829040527344884.387007169622228.971873588902554855.41513358071963.1867632865905760014.48888874053955-952018/12/18 23:11:3418070045-0082018121823113268.85088348388672885.534521862752328.971873588902554856.56264827384973.23662734031677250014.385185241699219-952018/12/18 23:11:3518070045-00320181218230355-142.953262329101563.13946313945635465295.86515682659-5292.7256936871341.97119700908660890014.432432174682617-972018/12/18 23:13:3318070045-00320181218230455-143.635971069335943.13946313945635465298.259089571433-5295.1196264319771.9756976366043090014.432432174682617-992018/12/18 23:13:3418070045-00320181218230555-144.3977050781253.13946313945635465300.665717990708-5297.5262548512521.97119700908660890014.4422607421875-992018/12/18 23:13:3518070045-00320181218230655-138.570693969726563.13946313945635465302.975229650777-5299.8357665113211.94869482517242430014.4422607421875-972018/12/18 23:13:3618070045-00320181218230755-130.18440246582033.13946313945635465305.144969782766-5302.005506643311.93069303035736080014.4422607421875-972018/12/18 23:13:3718070045-00320181218230855-127.205650329589843.13946313945635465307.265063976681-5304.1256008372251.93069303035736080014.4422607421875-972018/12/18 23:13:3818070045-00320181218230955-133.842132568359383.13946313945635465309.495766141308-5306.3563030018521.93069303035736080014.447174072265625-972018/12/18 23:13:3918070045-00320181218231055-133.358169555664063.13946313945635465311.718402321017-5308.5789391815611.94869482517242430014.447174072265625-972018/12/18 23:13:4018070045-00320181218231155-137.42790222167973.13946313945635465314.00886728375-5310.8694041442941.9531953334808350014.447174072265625-992018/12/18 23:13:4118070045-00320181218231255-144.28361511230473.13946313945635465316.413594201282-5313.2741310618261.96669661998748780014.353808403015137-972018/12/18 23:13:4218070045-0092018121823061330.8860702514648441567.61625469902247.5814167685807091560.034837930441700014.45067024230957-1092018/12/18 23:16:0118070045-0092018121823071329.578023910522461568.10922175660247.5814167685807091560.527804988021700014.45067024230957-1092018/12/18 23:16:0218070045-0092018121823081328.1475868225097661568.57834820186717.5814167685807091560.996931433286400014.45067024230957-1092018/12/18 23:16:0318070045-0092018121823091329.0278568267822271569.06214582841437.5814167685807091561.480729059833500014.455541610717773-1092018/12/18 23:16:0418070045-0092018121823101328.0047378540039061569.52889144699227.5814167685807091561.947474678411500014.45067024230957-1092018/12/18 23:16:1418070045-0092018121823111331.0903091430664061570.04706326103187.5814167685807091562.46564649245100014.455541610717773-1092018/12/18 23:16:1618070045-0092018121823121326.0527057647705081570.48127503825127.5814167685807091562.899858269670400014.455541610717773-1092018/12/18 23:16:1718070045-0092018121823131324.68250083923341570.8926500574747.5814167685807091563.311233288893200014.455541610717773-1092018/12/18 23:16:1818070045-0092018121823141329.157966613769531571.37861615779077.5814167685807091563.7971993892100014.460413932800293-1092018/12/18 23:16:1918070045-0092018121823151327.173116683959961571.83150143045357.5814167685807091564.250084661872700014.41656494140625-1092018/12/18 23:16:2018070045-0202018121823105543.376506805419921349.15721271019473.59814663093001871345.5590660792648100014.462286949157715-1092018/12/18 23:20:2018070045-0202018121823115545.829319000244141349.9210347013193.59814663093001871346.3228880703891100014.467153549194336-1092018/12/18 23:20:2118070045-0202018121823125547.526672363281251350.71314593365333.59814663093001871347.1149993027234100014.467153549194336-1092018/12/18 23:20:2218070045-0202018121823135547.283115386962891351.50119787793733.59814663093001871347.9030512470074100014.47201919555664-1092018/12/18 23:20:2318070045-0202018121823145544.5048599243164061352.24294553439543.59814663093001871348.6447989034655100014.47201919555664-1092018/12/18 23:20:2418070045-0202018121823155544.117683410644531352.97824028824153.59814663093001871349.3800936573116100014.47201919555664-1092018/12/18 23:20:2518070045-0202018121823165546.2689857482910161353.7493900268223.59814663093001871350.1512433958922100014.47201919555664-1092018/12/18 23:20:2618070045-0202018121823175548.3656921386718751354.55548492345883.59814663093001871350.957338292529100014.476885795593262-1092018/12/18 23:20:2718070045-0202018121823185546.828750610351561355.33596409795253.59814663093001871351.7378174670225100014.47201919555664-1092018/12/18 23:20:2818070045-0202018121823195547.403633117675781356.12602465729583.59814663093001871352.527878026366100014.36496353149414-1092018/12/18 23:20:2918070045-0242018121823110403.39542483947494138.79761759821262-35.402192758737681.24494385719299320014.518878936767578-1092018/12/18 23:20:4118070045-02420181218231204-0.80766034126281743.39542483947494138.81107860400579-35.415653764530851.24494385719299320014.518878936767578-1072018/12/18 23:20:4218070045-02420181218231304-0.79619717597961433.39542483947494138.82434855684793-35.428923717372991.24494385719299320014.523752212524414-1072018/12/18 23:20:4318070045-02420181218231404-0.429375886917114263.39542483947494138.831504821770345-35.4360799822954041.24494385719299320014.528623580932617-1092018/12/18 23:20:4418070045-02420181218231504-1.16671633720397953.39542483947494138.85095009372179-35.455525254246851.25393259525299070014.528623580932617-1092018/12/18 23:20:4518070045-02420181218231604-0.458218693733215333.39542483947494138.858587071912794-35.463162232437851.25393259525299070014.528623580932617-1092018/12/18 23:20:4618070045-02420181218231704-1.07538068294525153.39542483947494138.87651008409481-35.481085244619871.2359549999237060014.533495903015137-1092018/12/18 23:20:4818070045-02420181218231804-0.45378133654594423.39542483947494138.88407310650382-35.488648267028881.25393259525299070014.533495903015137-1072018/12/18 23:20:4918070045-02420181218231904-0.65309250354766853.39542483947494138.89495798143431-35.499533141959371.25842690467834470014.533495903015137-1092018/12/18 23:20:4918070045-0242018121823200403.39542483947494138.89495798143431-35.499533141959371.26292133331298830014.479902267456055-1072018/12/18 23:20:5018070045-0082018121823123276.81674194335938886.814800915976228.971873588902554857.84292732707373.2094285488128660014.47407341003418-1052018/12/18 23:21:2618070045-0082018121823133275.32844543457031888.07027499283428.971873588902554859.09840140393153.29102444648742680014.479012489318848-1032018/12/18 23:21:2718070045-0082018121823143276.4126205444336889.343818620894428.971873588902554860.37194503199183.25475978851318360014.479012489318848-1052018/12/18 23:21:2818070045-0082018121823153273.70317840576172890.572204907599328.971873588902554861.60033131869673.327289104461670014.4839506149292-1012018/12/18 23:21:2918070045-0082018121823163276.0885238647461891.84034690951128.971873588902554862.86847332060853.177697181701660014.48888874053955-1032018/12/18 23:21:3018070045-0082018121823173276.84540557861328893.121103730203528.971873588902554864.14923014130093.25475978851318360014.48888874053955-1052018/12/18 23:21:3118070045-0082018121823183279.09417724609375894.439340066976228.971873588902554865.46746647807373.27289199829101560014.48888874053955-1052018/12/18 23:21:3218070045-0082018121823193276.17372131347656895.70890214197328.971873588902554866.73702855307043.29555749893188480014.48888874053955-1052018/12/18 23:21:3318070045-0082018121823203273.88473510742188896.940314446804328.971873588902554867.96844085790183.22302794456481930014.48888874053955-1052018/12/18 23:21:3418070045-0082018121823213272.83838653564453898.154287577565828.971873588902554869.18241398866333.24569368362426760014.380247116088867-1052018/12/18 23:21:3518070045-00320181218231355-151.966705322265623.13946313945635465318.946372500906-5315.806909361451.9531953334808350014.432432174682617-892018/12/18 23:23:3518070045-00320181218231455-143.52111816406253.13946313945635465321.338391178237-5318.1989280387811.9396938085556030014.437346458435059-892018/12/18 23:23:3618070045-00320181218231555-139.33244323730473.13946313945635465323.66059868972-5320.5211355502641.9351934194564820014.4422607421875-892018/12/18 23:23:3718070045-00320181218231655-139.8913574218753.13946313945635465325.992121329767-5322.8526581903111.9396938085556030014.4422607421875-892018/12/18 23:23:3818070045-00320181218231755-146.083755493164063.13946313945635465328.4268507024935-5325.2873875630381.94869482517242430014.4422607421875-892018/12/18 23:23:3918070045-00320181218231855-150.486831665039063.13946313945635465330.934964521057-5327.7955013816011.94869482517242430014.447174072265625-892018/12/18 23:23:4018070045-00320181218231955-151.9309082031253.13946313945635465333.4671462121205-5330.32768307266451.94419443607330320014.4422607421875-892018/12/18 23:23:4118070045-00320181218232055-154.537170410156253.13946313945635465336.042765820347-5332.9033026808911.96219611167907710014.447174072265625-872018/12/18 23:23:4218070045-00320181218232155-151.802642822265623.13946313945635465338.572809914793-5335.4333467753371.9576957225799560014.447174072265625-872018/12/18 23:23:4318070045-00320181218232255-140.51887512207033.13946313945635465340.914791168396-5337.775328028941.94419443607330320014.353808403015137-872018/12/18 23:23:4418070045-0092018121823161327.5314006805419921572.29035810379837.5814167685807091564.708941335217600014.44579792022705-1092018/12/18 23:26:0118070045-0092018121823171325.5824565887451171572.71673238612457.5814167685807091565.135315617543700014.45067024230957-1092018/12/18 23:26:0218070045-0092018121823181323.3929862976074221573.1066155033447.5814167685807091565.525198734763300014.455541610717773-1092018/12/18 23:26:0318070045-0092018121823191330.9891548156738281573.62310141390037.5814167685807091566.041684645319500014.45067024230957-1092018/12/18 23:26:0418070045-0092018121823201327.846828460693361574.08721523075847.5814167685807091566.505798462177600014.455541610717773-1092018/12/18 23:26:1418070045-0092018121823211326.953050613403321574.5364327310087.5814167685807091566.955015962427300014.455541610717773-1092018/12/18 23:26:1518070045-0092018121823221327.982732772827151575.00281159983397.5814167685807091567.42139483125300014.460413932800293-1092018/12/18 23:26:1718070045-0092018121823231328.252603530883791575.47368831877577.5814167685807091567.89227155019500014.460413932800293-1092018/12/18 23:26:1818070045-0092018121823241323.5462608337402341575.86612599348277.5814167685807091568.28470922490200014.455541610717773-1092018/12/18 23:26:1918070045-0092018121823251327.63757324218751576.32675222865537.5814167685807091568.745335460074600014.367843627929688-1092018/12/18 23:26:2018070045-0192018121822570387.98657989501953498.620032496995750.08884349093149914498.531189006064270.77305603027343750014.38164234161377-1012018/12/18 23:26:3418070045-0192018121822580392.18468475341797500.15644392459790.08884349093149914500.06760043366640.8047015666961670014.391304016113281-1012018/12/18 23:26:3518070045-0192018121822590386.0209732055664501.590126854949350.08884349093149914501.501283364017870.81374317407608030014.391304016113281-1012018/12/18 23:26:3618070045-0192018121823000386.29471588134766503.02837213561960.08884349093149914502.93952864468810.84086799621582030014.391304016113281-1012018/12/18 23:26:3718070045-0192018121823010387.8960952758789504.4933070122590.08884349093149914504.40446352132750.83634716272354130014.396135330200195-1012018/12/18 23:26:3818070045-0192018121823020392.05580139160156506.02757035806670.08884349093149914505.938726867135240.8318263888359070014.396135330200195-1012018/12/18 23:26:3918070045-0192018121823030393.0941162109375507.579138909237030.08884349093149914507.490295418305550.83634716272354130014.396135330200195-1012018/12/18 23:26:4018070045-0192018121823040389.7525863647461509.075015331367470.08884349093149914508.9861718404360.83634716272354130014.396135330200195-1012018/12/18 23:26:4118070045-0192018121823050389.91454315185547510.573591067405350.08884349093149914510.484747576473860.83634716272354130014.40096664428711-1012018/12/18 23:26:4218070045-0192018121823060386.8779296875512.0215565851260.08884349093149914511.932713094194470.83634716272354130014.352657318115234-1012018/12/18 23:26:4318070045-0192018121823070388.80894470214844513.50170561245660.08884349093149914513.41286212152510.85443037748336790014.391304016113281-1012018/12/18 23:26:4518070045-0192018121823080381.67801666259766514.86300587416990.08884349093149914514.77416238323840.84990954399108890014.391304016113281-1012018/12/18 23:26:4618070045-0192018121823090385.11687469482422516.28162047001830.08884349093149914516.19277697908680.84086799621582030014.396135330200195-1012018/12/18 23:26:4718070045-0192018121823100383.87135314941406517.67947638093960.08884349093149914517.59063289000810.84538877010345460014.396135330200195-1012018/12/18 23:26:4818070045-0192018121823110381.14308166503906519.03186110162210.08884349093149914518.94301761069060.85443037748336790014.40096664428711-1012018/12/18 23:26:4918070045-0192018121823120381.78561401367188520.39495464980030.08884349093149914520.30611115886880.84086799621582030014.40096664428711-1012018/12/18 23:26:5018070045-0192018121823130382.34373474121094521.7673502060480.08884349093149914521.67850671511660.84990954399108890014.40096664428711-1012018/12/18 23:26:5118070045-0192018121823140379.79719543457031523.09730341611280.08884349093149914523.00845992518130.85443037748336790014.40096664428711-1012018/12/18 23:26:5218070045-0192018121823150376.63853454589844524.37461238031230.08884349093149914524.28576888938080.85895115137100220014.40096664428711-1012018/12/18 23:26:5318070045-0192018121823160379.44703674316406525.698729604230.08884349093149914525.60988611329860.85443037748336790014.34782600402832-1012018/12/18 23:26:5418070045-0192018121823170374.5440444946289526.94113038949810.08884349093149914526.85228689856660.86347198486328120014.396135330200195-1012018/12/18 23:26:5518070045-0192018121823180375.71771240234375528.2030921998740.08884349093149914528.11424870894260.86799275875091550014.396135330200195-1012018/12/18 23:26:5618070045-0192018121823190374.20757293701172529.43988510748770.08884349093149914529.35104161655620.87703436613082890014.40096664428711-1012018/12/18 23:26:5718070045-0192018121823200377.71981048583984530.73521527423690.08884349093149914530.64637178330540.89059674739837650014.40096664428711-1012018/12/18 23:26:5818070045-0192018121823210381.57422637939453532.09478568313660.08884349093149914532.00594219220510.89963835477828980014.40096664428711-1012018/12/18 23:26:5918070045-0192018121823220380.1078109741211533.42991590928440.08884349093149914533.3410724183530.89963835477828980014.40096664428711-1012018/12/18 23:27:0018070045-0192018121823230381.82058715820312534.79359236128480.08884349093149914534.70474887035330.90415912866592410014.40096664428711-1012018/12/18 23:27:0118070045-0192018121823240383.33946228027344536.18258344200320.08884349093149914536.09373995107170.90415912866592410014.40096664428711-1012018/12/18 23:27:0218070045-0192018121823250383.43109130859375537.57310162245640.08884349093149914537.48425813152490.91772145032882690014.405797004699707-1012018/12/18 23:27:0318070045-0192018121823260386.79581451416016539.0196984892210.08884349093149914538.93085499828950.9222422838211060014.357488632202148-1012018/12/18 23:27:0418070045-0202018121823205547.902091979980471356.92439285410553.59814663093001871353.3262462231755100014.462286949157715-1092018/12/18 23:30:2018070045-0202018121823215553.875595092773441357.82231945061813.59814663093001871354.2241728196882100014.467153549194336-1092018/12/18 23:30:2118070045-0202018121823225549.840908050537111358.65300124468543.59814663093001871355.0548546137554100014.47201919555664-1092018/12/18 23:30:2218070045-0202018121823235554.650363922119141359.56384062285633.59814663093001871355.9656939919264100014.47201919555664-1092018/12/18 23:30:2318070045-0202018121823245552.0316810607910161360.43103532923153.59814663093001871356.8328886983015100014.47201919555664-1092018/12/18 23:30:2418070045-0202018121823255554.8636856079101561361.34543009757933.59814663093001871357.7472834666494100014.47201919555664-1092018/12/18 23:30:2518070045-0202018121823265551.943916320800781362.21116204503693.59814663093001871358.613015414107100014.47201919555664-1092018/12/18 23:30:2618070045-0202018121823275549.007766723632811363.02795814387013.59814663093001871359.4298115129402100014.476885795593262-1092018/12/18 23:30:2718070045-0202018121823285551.5785751342773441363.8876010595893.59814663093001871360.2894544286592100014.476885795593262-1092018/12/18 23:30:2818070045-0202018121823295553.940261840820311364.78660541551683.59814663093001871361.1884587845868100014.379562377929688-1092018/12/18 23:30:2918070045-02420181218232104-0.51331585645675663.39542483947494138.90351324614669-35.5080884066717461.25842690467834470014.518878936767578-1072018/12/18 23:30:4218070045-02420181218232204-0.64532715082168583.39542483947494138.91426869897292-35.518843859497981.25393259525299070014.528623580932617-1072018/12/18 23:30:4318070045-0242018121823230403.39542483947494138.91426869897292-35.518843859497981.20898878574371340014.528623580932617-1072018/12/18 23:30:4418070045-02420181218232404-0.78584337234497073.39542483947494138.92736608832374-35.5319412488487961.25842690467834470014.528623580932617-1072018/12/18 23:30:4518070045-02420181218232504-0.54955422878265383.39542483947494138.93652532559854-35.54110048612361.25842690467834470014.528623580932617-1072018/12/18 23:30:4618070045-0242018121823260403.39542483947494138.93652532559854-35.54110048612361.24494385719299320014.533495903015137-1072018/12/18 23:30:4718070045-0242018121823270403.39542483947494138.93652532559854-35.54110048612361.26292133331298830014.533495903015137-1092018/12/18 23:30:4818070045-02420181218232804-0.88753277063369753.39542483947494138.951317538210105-35.5558926987351641.25842690467834470014.533495903015137-1092018/12/18 23:30:4918070045-02420181218232904-0.42974567413330083.39542483947494138.958479966285765-35.563055126810821.26292133331298830014.533495903015137-1092018/12/18 23:30:5018070045-0242018121823300403.39542483947494138.958479966285765-35.563055126810821.24943816661834720014.41656494140625-1092018/12/18 23:30:5118070045-0082018121823223269.00257110595703899.304330488382228.971873588902554870.33245689947973.22302794456481930014.47407341003418-952018/12/18 23:31:2618070045-0082018121823233272.09742736816406900.505954237233828.971873588902554871.53408064833133.21849489212036130014.47407341003418-952018/12/18 23:31:2718070045-0082018121823243270.26910400390625901.677105946728.971873588902554872.70523235779743.24569368362426760014.4839506149292-952018/12/18 23:31:2818070045-0082018121823253266.74504089355469902.789523346432228.971873588902554873.81764975752973.1912963390350340014.4839506149292-952018/12/18 23:31:2918070045-0082018121823263263.28986740112305903.844354457984728.971873588902554874.87248086908213.25929284095764160014.4839506149292-952018/12/18 23:31:3018070045-0082018121823273263.04022216796875904.895024853672828.971873588902554875.92315126477023.2139616012573240014.4839506149292-952018/12/18 23:31:3118070045-0082018121823283257.6074104309082905.855148392071228.971873588902554876.88327480316873.3544874191284180014.48888874053955-952018/12/18 23:31:3218070045-0082018121823293253.62548065185547906.748906381568928.971873588902554877.77703279266633.1006348133087160014.48888874053955-952018/12/18 23:31:3318070045-0082018121823303253.6820182800293907.643606676682928.971873588902554878.67173308778043.200362443923950014.48888874053955-952018/12/18 23:31:3418070045-0082018121823313248.590824127197266908.453453730663528.971873588902554879.48158014176093.1459655761718750014.39012336730957-952018/12/18 23:31:3518070045-00320181218232355-139.21350097656253.13946313945635465343.235016297058-5340.0955531576021.93069303035736080014.427518844604492-972018/12/18 23:33:3318070045-00320181218232455-148.951034545898443.13946313945635465345.717533466867-5342.5780703274111.94869482517242430014.437346458435059-972018/12/18 23:33:3418070045-00320181218232555-144.03715515136723.13946313945635465348.118152793746-5344.978689654291.9576957225799560014.4422607421875-972018/12/18 23:33:3518070045-00320181218232655-145.55915832519533.13946313945635465350.544138691915-5347.4046755524591.9576957225799560014.437346458435059-972018/12/18 23:33:3618070045-00320181218232755-150.16841125488283.13946313945635465353.04694550831-5349.9074823688541.96669661998748780014.4422607421875-972018/12/18 23:33:3718070045-00320181218232855-152.06364440917973.13946313945635465355.581339482676-5352.441876343221.96669661998748780014.447174072265625-992018/12/18 23:33:3818070045-00320181218232955-152.145294189453123.13946313945635465358.11709445373-5354.9776313142741.9576957225799560014.447174072265625-992018/12/18 23:33:3918070045-00320181218233055-144.825378417968753.13946313945635465360.5308506728215-5357.3913875333661.94869482517242430014.4422607421875-992018/12/18 23:33:4018070045-00320181218233155-140.135955810546883.13946313945635465362.866449931555-5359.7269867920991.94869482517242430014.447174072265625-992018/12/18 23:33:4118070045-00320181218233255-138.86152648925783.13946313945635465365.18080879283-5362.0413456533741.9396938085556030014.353808403015137-992018/12/18 23:33:4218070045-0092018121823261325.1044883728027341576.74516036733087.5814167685807091569.1637435987500014.44579792022705-1092018/12/18 23:36:0118070045-0092018121823271324.541193008422851577.15418026212937.5814167685807091569.572763493548600014.45067024230957-1092018/12/18 23:36:0218070045-0092018121823281324.0697860717773441577.55534337388427.5814167685807091569.973926605303400014.455541610717773-1092018/12/18 23:36:0418070045-0092018121823291323.1972427368164061577.94196409055927.5814167685807091570.360547321978400014.455541610717773-1092018/12/18 23:36:1518070045-0092018121823301321.9934387207031251578.30852139666157.5814167685807091570.727104628080700014.455541610717773-1092018/12/18 23:36:1618070045-0092018121823311317.0596942901611331578.59284962856267.5814167685807091571.011432859981800014.455541610717773-1092018/12/18 23:36:1618070045-0092018121823321310.9275503158569341578.77497545959987.5814167685807091571.19355869101900014.455541610717773-1092018/12/18 23:36:1718070045-0092018121823331311.2923965454101561578.96318207483367.5814167685807091571.381765306252900014.460413932800293-1092018/12/18 23:36:1818070045-0092018121823341310.0766239166259771579.13112581207027.5814167685807091571.549709043489400014.455541610717773-1092018/12/18 23:36:1918070045-0092018121823351312.5896329879760741579.34095303533357.5814167685807091571.759536266752800014.41656494140625-1092018/12/18 23:36:2018070045-0192018121823270385.98638153076172540.45280483204540.08884349093149914540.3639613411140.92676305770874020014.38164234161377-1012018/12/18 23:36:3318070045-0192018121823280385.0628890991211541.87051962651390.08884349093149914541.78167613558240.94484627246856690014.386473655700684-1012018/12/18 23:36:3418070045-0192018121823290382.72050476074219543.24919475330340.08884349093149914543.16035126237190.95388782024383540014.391304016113281-1012018/12/18 23:36:3518070045-0192018121823300381.91792297363281544.61449341039920.08884349093149914544.52564991946770.97197103500366210014.391304016113281-1012018/12/18 23:36:3618070045-0192018121823310379.31434631347656545.9363992091040.08884349093149914545.84755571817250.97649180889129640014.396135330200195-1012018/12/18 23:36:3718070045-0192018121823320378.78511810302734547.24948448190580.08884349093149914547.16064099097430.97197103500366210014.40096664428711-1012018/12/18 23:36:3818070045-0192018121823330378.14714813232422548.55193699345380.08884349093149914548.46309350252230.97649180889129640014.396135330200195-1012018/12/18 23:36:3918070045-0192018121823340382.66310119628906549.92965529174010.08884349093149914549.84081180080860.98101264238357540014.396135330200195-1012018/12/18 23:36:4018070045-0192018121823350378.74710083007812551.24210694989180.08884349093149914551.15326345896030.98553341627120970014.40096664428711-1012018/12/18 23:36:4118070045-0192018121823360381.60501861572266552.60219060289990.08884349093149914552.51334711196840.9945750236511230014.357488632202148-1012018/12/18 23:36:4218070045-0202018121823305552.1173477172851561365.65522789897523.59814663093001871362.0570812680453100014.462286949157715-1072018/12/18 23:40:2018070045-0202018121823315550.666488647460941366.49966936397663.59814663093001871362.9015227330467100014.467153549194336-1092018/12/18 23:40:2118070045-0202018121823325549.053119659423831367.31722135945143.59814663093001871363.7190747285215100014.467153549194336-1092018/12/18 23:40:2218070045-0202018121823335552.65821456909181368.19485829282053.59814663093001871364.5967116618906100014.47201919555664-1092018/12/18 23:40:2318070045-0202018121823345549.9824218751369.02789866978383.59814663093001871365.4297520388538100014.47201919555664-1092018/12/18 23:40:2518070045-0202018121823355546.5948524475097661369.80447951252973.59814663093001871366.2063328815998100014.47201919555664-1092018/12/18 23:40:2618070045-0202018121823365542.596698760986331370.51442449586943.59814663093001871366.9162778649395100014.47201919555664-1092018/12/18 23:40:2718070045-0202018121823375543.34669113159181371.23686935562823.59814663093001871367.6387227246983100014.47201919555664-1092018/12/18 23:40:2818070045-0202018121823385542.88854980468751371.9516785081943.59814663093001871368.353531877264100014.476885795593262-1092018/12/18 23:40:2918070045-0202018121823395542.8117027282714841372.66520688711063.59814663093001871369.0670602561806100014.369829177856445-1092018/12/18 23:40:3018070045-02420181218233104-1.14637839794158943.39542483947494138.97758627372219-35.582161434247251.25393259525299070014.518878936767578-1092018/12/18 23:40:4118070045-0242018121823320403.39542483947494138.97758627372219-35.582161434247251.26292133331298830014.523752212524414-1092018/12/18 23:40:4218070045-0242018121823330403.39542483947494138.97758627372219-35.582161434247251.26292133331298830014.523752212524414-1092018/12/18 23:40:4318070045-02420181218233404-0.67232102155685423.39542483947494138.98879162439361-35.593366784918671.24943816661834720014.528623580932617-1092018/12/18 23:40:4518070045-02420181218233504-1.38266754150390623.39542483947494139.01183608322042-35.616411243745481.25393259525299070014.528623580932617-1092018/12/18 23:40:4618070045-02420181218233604-1.14859712123870853.39542483947494139.03097936820503-35.635554528730091.25393259525299070014.533495903015137-1132018/12/18 23:40:4718070045-0242018121823370403.39542483947494139.03097936820503-35.635554528730091.24044942855834960014.528623580932617-1092018/12/18 23:40:4818070045-02420181218233804-0.79028069972991943.39542483947494139.04415071333784-35.64872587386291.22247195243835450014.528623580932617-1092018/12/18 23:40:4918070045-02420181218233904-1.02324187755584723.39542483947494139.061204744910036-35.6657799054350951.23146057128906250014.533495903015137-1092018/12/18 23:40:5018070045-02420181218234004-1.08758354187011723.39542483947494139.07933113634957-35.683906296874631.22247195243835450014.41656494140625-1092018/12/18 23:40:5118070045-0082018121823323248.09950256347656909.255112118598428.971873588902554880.28323852969583.24569368362426760014.47407341003418-952018/12/18 23:41:2618070045-0082018121823333248.51915740966797910.063764753907428.971873588902554881.09189116500493.2139616012573240014.479012489318848-952018/12/18 23:41:2718070045-0082018121823343249.33536911010742910.886020910731328.971873588902554881.91414732182883.23662734031677250014.479012489318848-952018/12/18 23:41:2818070045-0082018121823353241.18436813354492911.572427062896628.971873588902554882.60055347399413.22756123542785640014.4839506149292-952018/12/18 23:41:2918070045-0082018121823363242.673465728759766912.283651467996328.971873588902554883.31177787909373.1912963390350340014.4839506149292-952018/12/18 23:41:3018070045-0082018121823373236.19271469116211912.886863383094928.971873588902554883.91498979419243.23662734031677250014.48888874053955-952018/12/18 23:41:3118070045-0082018121823383235.30522918701172913.475283878172528.971873588902554884.50341028926993.1686308383941650014.4839506149292-972018/12/18 23:41:3218070045-0082018121823393235.127254486083984914.060738123304828.971873588902554885.08886453440223.25929284095764160014.48888874053955-952018/12/18 23:41:3318070045-0082018121823403234.477073669433594914.635355995590428.971873588902554885.66348240668793.1912963390350340014.4839506149292-952018/12/18 23:41:3418070045-0082018121823413235.118896484375915.220670907626928.971873588902554886.24879731872433.25022673606872560014.39012336730957-952018/12/18 23:41:3518070045-00320181218233355-146.046112060546883.13946313945635465367.61491058503-5364.4754474455741.9576957225799560014.432432174682617-892018/12/18 23:43:3618070045-00320181218233455-147.542007446289063.13946313945635465370.073944102113-5366.9344809626571.9576957225799560014.437346458435059-872018/12/18 23:43:3718070045-00320181218233555-148.10652160644533.13946313945635465372.542386017624-5369.4029228781681.96219611167907710014.4422607421875-872018/12/18 23:43:3818070045-00320181218233655-151.01777648925783.13946313945635465375.059348969396-5371.919885829941.96219611167907710014.4422607421875-892018/12/18 23:43:3918070045-00320181218233755-146.21203613281253.13946313945635465377.496216115723-5374.3567529762671.9576957225799560014.437346458435059-872018/12/18 23:43:4018070045-00320181218233855-148.24858093261723.13946313945635465379.967025705315-5376.8275625658591.94869482517242430014.4422607421875-892018/12/18 23:43:4118070045-00320181218233955-138.266082763671883.13946313945635465382.27146044068-5379.1319973012241.9531953334808350014.447174072265625-892018/12/18 23:43:4218070045-00320181218234055-143.921569824218753.13946313945635465384.670153311259-5381.5306901718031.9576957225799560014.447174072265625-892018/12/18 23:43:4318070045-00320181218234155-153.278411865234383.13946313945635465387.2247933944755-5384.08533025501951.96669661998748780014.447174072265625-872018/12/18 23:43:4418070045-00320181218234255-149.654235839843753.13946313945635465389.719030710272-5386.5795675708161.98019802570343020014.353808403015137-892018/12/18 23:43:4518070045-009201812182336139.9079065322875981579.50608481448387.5814167685807091571.92466804590300014.44579792022705-1112018/12/18 23:46:0218070045-0092018121823371311.5753955841064451579.69900808122387.5814167685807091572.11759131264300014.45067024230957-1112018/12/18 23:46:0318070045-009201812182338139.6944036483764651579.86058147147547.5814167685807091572.279164702894600014.45067024230957-1112018/12/18 23:46:0418070045-009201812182339137.7392830848693851579.9895695242137.5814167685807091572.408152755632300014.455541610717773-1112018/12/18 23:46:1518070045-0092018121823401311.3371829986572271580.1785225702597.5814167685807091572.597105801678300014.45067024230957-1112018/12/18 23:46:1618070045-009201812182341137.5960464477539061580.3051233478377.5814167685807091572.723706579256300014.455541610717773-1112018/12/18 23:46:1718070045-0092018121823421310.9951133728027341580.48837524493117.5814167685807091572.906958476350400014.455541610717773-1092018/12/18 23:46:1818070045-0092018121823431310.2461147308349611580.65914382574677.5814167685807091573.07772705716600014.455541610717773-1112018/12/18 23:46:1918070045-009201812182344136.8794770240783691580.77380177905277.5814167685807091573.19238501047200014.455541610717773-1112018/12/18 23:46:2018070045-009201812182345138.8376865386962891580.9210965545747.5814167685807091573.339679785993200014.362972259521484-1092018/12/18 23:46:2118070045-0192018121823370376.735107421875553.88110904937140.08884349093149914553.79226555843991.0171790122985840014.391304016113281-1012018/12/18 23:46:3418070045-0192018121823380377.53466033935547555.17335334494160.08884349093149914555.08450985401011.01265823841094970014.396135330200195-1012018/12/18 23:46:3518070045-0192018121823390382.40837097167969556.5468261904670.08884349093149914556.45798269953551.00813746452331540014.391304016113281-1012018/12/18 23:46:3618070045-0192018121823400377.75859069824219557.84280269468970.08884349093149914557.75395920375821.02169978618621830014.396135330200195-1012018/12/18 23:46:3718070045-0192018121823410371.34700012207031559.0319193031470.08884349093149914558.94307581221551.0171790122985840014.396135330200195-1012018/12/18 23:46:3818070045-0192018121823420369.42777252197266560.18904883877770.08884349093149914560.10020534784621.03074145317077640014.396135330200195-1012018/12/18 23:46:3918070045-0192018121823430373.77681732177734561.41866246470220.08884349093149914561.32981897377071.02622056007385250014.40096664428711-1012018/12/18 23:46:4018070045-0192018121823440370.00984954833984562.58549328849730.08884349093149914562.49664979756591.02169978618621830014.40096664428711-1012018/12/18 23:46:4118070045-0192018121823450371.87850952148438563.78346841086230.08884349093149914563.69462491993081.02622056007385250014.396135330200195-1112018/12/18 23:46:4218070045-0192018121823460373.6783447265625565.01144088280560.08884349093149914564.92259739187411.02169978618621830014.270530700683594-1012018/12/18 23:46:4318070045-0202018121823405547.5669860839843751373.45798999988663.59814663093001871369.8598433689567100014.457420349121094-1092018/12/18 23:50:2018070045-0202018121823415547.2663192749023441374.2457619898343.59814663093001871370.647615358904100014.467153549194336-1092018/12/18 23:50:2118070045-0202018121823425546.0812759399414061375.0137832461773.59814663093001871371.415636615247100014.467153549194336-1092018/12/18 23:50:2218070045-0202018121823435544.310852050781251375.75229742506333.59814663093001871372.1541507941333100014.467153549194336-1092018/12/18 23:50:2318070045-0202018121823445544.896232604980471376.50056799763343.59814663093001871372.9024213667035100014.47201919555664-1092018/12/18 23:50:2418070045-0202018121823455541.860561370849611377.1982440245253.59814663093001871373.600097393595100014.47201919555664-1072018/12/18 23:50:2518070045-0202018121823465546.55579757690431377.97417396596323.59814663093001871374.3760273350333100014.476885795593262-1112018/12/18 23:50:2618070045-0202018121823475544.96888351440431378.72365534851433.59814663093001871375.1255087175844100014.47201919555664-1092018/12/18 23:50:2718070045-0202018121823485541.821090698242191379.4206734976643.59814663093001871375.822526866734100014.47201919555664-1092018/12/18 23:50:2818070045-0202018121823495538.3726234436035161380.06021724075233.59814663093001871376.4620706098224100014.374695777893066-1092018/12/18 23:50:2918070045-02420181218234104-0.9847847223281863.39542483947494139.095744215068635-35.700319375593691.20898878574371340014.518878936767578-1092018/12/18 23:50:4118070045-02420181218234204-0.64088976383209233.39542483947494139.106425711427235-35.7110008719522941.24494385719299320014.518878936767578-1092018/12/18 23:50:4218070045-02420181218234304-1.06576657295227053.39542483947494139.12418848711005-35.7287636476351051.25393259525299070014.518878936767578-1092018/12/18 23:50:4318070045-0242018121823440403.39542483947494139.12418848711005-35.7287636476351051.26292133331298830014.523752212524414-1092018/12/18 23:50:4418070045-02420181218234504-1.01806485652923583.39542483947494139.14115623453687-35.745731395061931.25393259525299070014.528623580932617-1092018/12/18 23:50:4518070045-02420181218234604-0.78214555978775023.39542483947494139.15419199372655-35.758767154251611.26741564273834230014.528623580932617-1092018/12/18 23:50:4618070045-02420181218234704-1.18224704265594483.39542483947494139.17389611125779-35.778471271782851.26741564273834230014.533495903015137-1092018/12/18 23:50:4818070045-02420181218234804-1.42112457752227783.39542483947494139.19758152156647-35.802156682091531.28988766670227050014.533495903015137-1092018/12/18 23:50:4918070045-02420181218234904-0.95446282625198363.39542483947494139.213489235432434-35.818064395957491.27640450000762940014.533495903015137-1092018/12/18 23:50:5018070045-02420181218235004-0.40755888819694523.39542483947494139.220281883569676-35.8248570440947351.27640450000762940014.484774589538574-1092018/12/18 23:50:5118070045-0082018121823423229.728689193725586915.716149046163828.971873588902554886.74427545726123.1550316810607910014.47407341003418-1052018/12/18 23:51:2618070045-0082018121823433230.09101104736328916.217665897137528.971873588902554887.2457923082353.28195834159851070014.479012489318848-1052018/12/18 23:51:2718070045-0082018121823443227.23584747314453916.671596692460428.971873588902554887.69972310355793.1822302341461180014.4839506149292-1072018/12/18 23:51:2818070045-0082018121823453230.967344284057617917.18771909149928.971873588902554888.21584550259653.24569368362426760014.4839506149292-1072018/12/18 23:51:2918070045-0082018121823463230.765480041503906917.700477085286128.971873588902554888.72860349638363.1958293914794920014.4839506149292-1032018/12/18 23:51:3018070045-0082018121823473237.08258819580078918.318520250110928.971873588902554889.34664666120833.40435171127319340014.48888874053955-992018/12/18 23:51:3118070045-0082018121823483232.399505615234375918.85851198180728.971873588902554889.88663839290453.27289199829101560014.48888874053955-992018/12/18 23:51:3218070045-0082018121823493228.888582229614258919.339988349027528.971873588902554890.3681147601253.22756123542785640014.48888874053955-1092018/12/18 23:51:3318070045-0082018121823503226.748905181884766919.785803428559128.971873588902554890.81392983965663.25475978851318360014.48888874053955-1072018/12/18 23:51:3418070045-0082018121823513231.561790466308594920.311833265891428.971873588902554891.33995967698893.25022673606872560014.385185241699219-1052018/12/18 23:51:3518070045-00320181218234355-153.48982238769533.13946313945635465392.277194341349-5389.1377312018931.9891989231109620014.432432174682617-972018/12/18 23:53:3318070045-00320181218234455-156.436126708984383.13946313945635465394.884463228462-5391.7450000890061.98019802570343020014.432432174682617-972018/12/18 23:53:3418070045-00320181218234555-149.284362792968753.13946313945635465397.372536061082-5394.2330729216261.96669661998748780014.437346458435059-972018/12/18 23:53:3518070045-00320181218234655-141.625518798828123.13946313945635465399.732961386049-5396.5934982465931.96219611167907710014.4422607421875-972018/12/18 23:53:3618070045-00320181218234755-142.138198852539063.13946313945635465402.10193125706-5398.9624681176041.96219611167907710014.4422607421875-972018/12/18 23:53:3718070045-00320181218234855-140.68518066406253.13946313945635465404.446684236166-5401.307221096711.96669661998748780014.447174072265625-972018/12/18 23:53:3818070045-00320181218234955-151.514053344726563.13946313945635465406.971918472748-5403.8324553332921.97119700908660890014.447174072265625-972018/12/18 23:53:3918070045-00320181218235055-151.052459716796883.13946313945635465409.489459449901-5406.3499963104451.98019802570343020014.447174072265625-972018/12/18 23:53:4118070045-00320181218235155-157.172149658203123.13946313945635465412.108995359432-5408.9695322199761.98469841480255130014.447174072265625-972018/12/18 23:53:4218070045-00320181218235255-152.07519531253.13946313945635465414.643582067919-5411.5041189284631.97119700908660890014.353808403015137-972018/12/18 23:53:4318070045-0092018121823461312.2162923812866211581.12470142502937.5814167685807091573.543284656448600014.440925598144531-1112018/12/18 23:56:0118070045-009201812182347139.542286872863771581.28373953449027.5814167685807091573.702322765909500014.45067024230957-1112018/12/18 23:56:0218070045-0092018121823481312.9096956253051761581.49890112259197.5814167685807091573.91748435401100014.45067024230957-1112018/12/18 23:56:0318070045-0092018121823491313.0506153106689451581.71641137519087.5814167685807091574.1349946066100014.45067024230957-1112018/12/18 23:56:0418070045-009201812182350138.9137449264526371581.86497379683427.5814167685807091574.283557028253400014.455541610717773-1112018/12/18 23:56:1518070045-0192018121823470370.74400329589844566.19050763383130.08884349093149914566.10166414289981.0171790122985840014.386473655700684-1012018/12/18 23:56:3318070045-0192018121823480370.67899322509766567.36849086951690.08884349093149914567.27964737858540.99005424976348880014.391304016113281-1012018/12/18 23:56:3418070045-0192018121823490371.06222534179688568.55286132346260.08884349093149914568.46401783253110.99909579753875730014.386473655700684-1012018/12/18 23:56:3518070045-0192018121823500365.94442749023438569.6519351723570.08884349093149914569.56309168142551.00813746452331540014.396135330200195-1012018/12/18 23:56:3718070045-0192018121823510370.94969177246094570.83443004753350.08884349093149914570.7455865566021.02622056007385250014.396135330200195-1012018/12/18 23:56:3718070045-0192018121823520370.6786117553711572.01240696692380.08884349093149914571.92356347599231.02169978618621830014.40096664428711-1012018/12/18 23:56:3918070045-0192018121823530369.0046157836914573.16248390770230.08884349093149914573.07364041677081.02622056007385250014.396135330200195-1012018/12/18 23:56:4018070045-0192018121823540372.90617370605469574.37758674753220.08884349093149914574.28874325660071.02169978618621830014.396135330200195-1012018/12/18 23:56:4118070045-0192018121823550377.0172119140625575.66120695398270.08884349093149914575.57236346305131.02622056007385250014.40096664428711-1012018/12/18 23:56:4218070045-0192018121823560372.61760711669922576.87150038611530.08884349093149914576.78265689518381.0397830009460450014.34782600402832-1012018/12/18 23:56:43