18070045-02220181225145031-1.98944532871246340.9148390864680027146.02630453813651-145.111465451668520.90004521608352660014.420537948608398-892018/12/28 12:02:0818070045-02220181225145131-1.25366127490997310.9148390864680027146.0471988936059-145.13235980713790.93170505762100220014.415647506713867-892018/12/28 12:02:0918070045-02220181225145231-1.02266383171081540.9148390864680027146.06424329077967-145.149404204311680.92718219757080080014.420537948608398-892018/12/28 12:02:1018070045-02220181225145331-1.65052628517150880.9148390864680027146.09175206285366-145.176912976385670.92718219757080080014.420537948608398-912018/12/28 12:02:1118070045-02220181225145431-1.21693158149719240.9148390864680027146.11203425675092-145.197195170282920.90909087657928470014.420537948608398-912018/12/28 12:02:1218070045-02220181225145531-1.27411317825317380.9148390864680027146.13326947551684-145.218430389048850.90909087657928470014.35696792602539-912018/12/28 12:02:1318070045-02220181225145631-0.99312865734100340.9148390864680027146.14982161985174-145.234982533383740.91813659667968750014.410758018493652-892018/12/28 12:02:1418070045-02220181225145731-0.91360270977020260.9148390864680027146.16504833180664-145.250209245338650.90909087657928470014.415647506713867-892018/12/28 12:02:1518070045-02220181225145831-1.87735867500305180.9148390864680027146.1963376433202-145.28149855685220.90909087657928470014.415647506713867-892018/12/28 12:02:1618070045-02220181225145931-1.53085839748382570.9148390864680027146.22185194930603-145.307012862838040.89099949598312380014.415647506713867-892018/12/28 12:02:1718070045-02220181225150031-1.64105558395385740.9148390864680027146.24920287593125-145.334363789463250.88647663593292240014.420537948608398-892018/12/28 12:02:1818070045-02220181225150131-1.81222498416900630.9148390864680027146.27940662559533-145.364567539127340.89099949598312380014.420537948608398-892018/12/28 12:02:1918070045-02220181225150231-1.38809430599212650.9148390864680027146.30254153112864-145.387702444660650.88195389509201050014.415647506713867-892018/12/28 12:02:2018070045-02220181225150331-1.38771581649780270.9148390864680027146.32567012859985-145.410831042131860.89099949598312380014.420537948608398-892018/12/28 12:02:2118070045-02220181225150431-2.19128417968750.9148390864680027146.36219153106367-145.447352444595680.89099949598312380014.420537948608398-892018/12/28 12:02:2218070045-02220181225150531-0.97078627347946170.9148390864680027146.37837130237324-145.463532215905250.89099949598312380014.35696792602539-892018/12/28 12:02:2318070045-02220181225150631-1.36386156082153320.9148390864680027146.40110232833683-145.486263241868840.89099949598312380014.410758018493652-912018/12/28 12:02:2418070045-02220181225150731-1.45020174980163570.9148390864680027146.42527235652446-145.510433270056470.88647663593292240014.415647506713867-912018/12/28 12:02:2518070045-02220181225150831-1.37673676013946530.9148390864680027146.4482179693811-145.53337888291310.88195389509201050014.420537948608398-892018/12/28 12:02:2618070045-02220181225150931-0.85377061367034910.9148390864680027146.46244747951602-145.547608393048020.88195389509201050014.415647506713867-892018/12/28 12:02:2718070045-02220181225151031-1.04879534244537350.9148390864680027146.47992740237666-145.565088315908670.88195389509201050014.415647506713867-912018/12/28 12:02:2818070045-02220181225151131-1.29494082927703860.9148390864680027146.50150974922929-145.58667066276130.88647663593292240014.420537948608398-892018/12/28 12:02:2918070045-02220181225151231-1.88833653926849370.9148390864680027146.53298202546097-145.618142938992970.88647663593292240014.420537948608398-892018/12/28 12:02:3018070045-02220181225151331-1.49829137325286870.9148390864680027146.5579535488251-145.643114462357120.89099949598312380014.420537948608398-892018/12/28 12:02:3118070045-02220181225151431-1.49601948261260990.9148390864680027146.58288720696535-145.668048120497360.90004521608352660014.420537948608398-892018/12/28 12:02:3218070045-02220181225151531-2.12766981124877930.9148390864680027146.61834836921165-145.703509282743650.90004521608352660014.332517623901367-892018/12/28 12:02:3318070045-02220181225151631-2.0299687385559080.9148390864680027146.6521811830666-145.73734209659860.90909087657928470014.405868530273438-892018/12/28 12:02:3418070045-02220181225151731-1.09613108634948730.9148390864680027146.67045003378004-145.755610947312050.91813659667968750014.405868530273438-892018/12/28 12:02:3518070045-02220181225151831-0.449336618185043330.9148390864680027146.67793897764383-145.763099891175840.89099949598312380014.410758018493652-892018/12/28 12:02:3618070045-02220181225151931-0.73107850551605220.9148390864680027146.69012361981223-145.775284533344230.88647663593292240014.415647506713867-912018/12/28 12:02:3718070045-02220181225152031-1.23737788200378420.9148390864680027146.71074658537506-145.795907498907070.87743103504180910014.420537948608398-892018/12/28 12:02:3818070045-02220181225152131-1.75542199611663820.9148390864680027146.74000361824548-145.82516453177750.87743103504180910014.415647506713867-892018/12/28 12:02:3918070045-02220181225152231-1.64370644092559810.9148390864680027146.7673987265824-145.85255964011440.88195389509201050014.420537948608398-892018/12/28 12:02:4018070045-02220181225152331-1.05485427379608150.9148390864680027146.78497963200599-145.8701405455380.89099949598312380014.420537948608398-912018/12/28 12:02:4118070045-02220181225152431-1.3729468584060670.9148390864680027146.8078620802447-145.89302299377670.86838531494140620014.420537948608398-912018/12/28 12:02:4218070045-02220181225152531-0.52166551351547240.9148390864680027146.81655650538448-145.90171741891650.88195389509201050014.35696792602539-892018/12/28 12:02:4318070045-02220181225152631-1.38279569149017330.9148390864680027146.83960310080406-145.924764014336060.9045680761337280014.410758018493652-892018/12/28 12:02:4418070045-02220181225152731-1.96861779689788820.9148390864680027146.87241339676515-145.957574310297160.90909087657928470014.415647506713867-892018/12/28 12:02:4518070045-02220181225152831-1.42255449295043950.9148390864680027146.8961226392734-145.98128355280540.88647663593292240014.415647506713867-892018/12/28 12:02:4618070045-02220181225152931-1.65279483795166020.9148390864680027146.92366921974022-146.008830133272230.86386251449584960014.415647506713867-892018/12/28 12:02:4718070045-02220181225153031-1.25441873073577880.9148390864680027146.94457619835518-146.02973711188720.87290817499160770014.415647506713867-892018/12/28 12:02:4818070045-02220181225153131-0.66367101669311520.9148390864680027146.9556373818005-146.04079829533250.86838531494140620014.420537948608398-892018/12/28 12:02:4918070045-02220181225153231-1.53161561489105220.9148390864680027146.98116430952763-146.066325223059640.87290817499160770014.415647506713867-892018/12/28 12:02:5018070045-02220181225153331-0.98896312713623050.9148390864680027146.99764702852602-146.082807942058030.86838531494140620014.420537948608398-892018/12/28 12:02:5118070045-02220181225153431-0.97116494178771970.9148390864680027147.01383311071916-146.098994024251170.87290817499160770014.420537948608398-892018/12/28 12:02:5218070045-02220181225153531-0.93480902910232540.9148390864680027147.0294132609205-146.11457417445250.87743103504180910014.35696792602539-892018/12/28 12:02:5418070045-02220181225153631-1.69634723663330080.9148390864680027147.0576857145044-146.14284662803640.87743103504180910014.400978088378906-892018/12/28 12:02:5518070045-02220181225153731-1.61795592308044430.9148390864680027147.08465164712564-146.169812560657650.87290817499160770014.405868530273438-892018/12/28 12:02:5618070045-02220181225153831-0.66556441783905030.9148390864680027147.0957443877328-146.18090530126480.87290817499160770014.405868530273438-912018/12/28 12:02:5718070045-02220181225153931-1.49034249782562260.9148390864680027147.12058342855957-146.205744342091580.88647663593292240014.410758018493652-892018/12/28 12:02:5818070045-02220181225154031-1.1817111968994140.9148390864680027147.14027861609242-146.225439529624420.87743103504180910014.415647506713867-892018/12/28 12:03:0018070045-02220181225154131-1.4236906766891480.9148390864680027147.1640067940212-146.24916770755320.88647663593292240014.410758018493652-892018/12/28 12:03:0118070045-02220181225154231-0.7878794670104980.9148390864680027147.17713811857573-146.262299032107730.89099949598312380014.415647506713867-892018/12/28 12:03:0218070045-02220181225154331-1.40437793731689450.9148390864680027147.20054441682416-146.285705330356170.89552235603332520014.415647506713867-892018/12/28 12:03:0318070045-02220181225154431-1.19534659385681150.9148390864680027147.22046685946327-146.305627772995280.9045680761337280014.415647506713867-912018/12/28 12:03:0418070045-02220181225154531-1.03554141521453860.9148390864680027147.237725883143-146.322886796675020.90909087657928470014.347188949584961-892018/12/28 12:03:0518070045-02220181225154631-1.53237652778625490.9148390864680027147.2632654910268-146.34842640455880.90909087657928470014.410758018493652-892018/12/28 12:03:0618070045-02220181225154731-0.74319463968276980.9148390864680027147.27565206824738-146.36081298177940.91361373662948610014.410758018493652-932018/12/28 12:03:0718070045-02220181225154831-0.99312865734100340.9148390864680027147.29220421258228-146.377365126114280.92265945672988890014.410758018493652-972018/12/28 12:03:0818070045-02220181225154931-0.410710781812667850.9148390864680027147.29904939225625-146.384210305788260.93622791767120360014.415647506713867-972018/12/28 12:03:0918070045-02220181225155031-1.6645340919494630.9148390864680027147.3267916265647-146.41195254009670.9407507777214050014.415647506713867-952018/12/28 12:03:1018070045-02220181225155131-0.79886132478713990.9148390864680027147.34010598181524-146.425266895347250.93622791767120360014.415647506713867-972018/12/28 12:03:1118070045-02220181225155231-1.27676105499267580.9148390864680027147.3613853326929-146.44654624622490.92718219757080080014.415647506713867-972018/12/28 12:03:1218070045-02220181225155331-1.58538877964019780.9148390864680027147.38780847988386-146.472969393415870.92265945672988890014.420537948608398-972018/12/28 12:03:1318070045-02220181225155431-0.97495180368423460.9148390864680027147.40405767652993-146.489218590061940.92265945672988890014.420537948608398-1012018/12/28 12:03:1418070045-02220181225155531-1.31311762332916260.9148390864680027147.42594297107138-146.51110388460340.92265945672988890014.352078437805176-972018/12/28 12:03:1518070045-02220181225155631-1.2146595716476440.9148390864680027147.44618729685862-146.531348210390630.91813659667968750014.405868530273438-932018/12/28 12:03:1618070045-02220181225155731-1.4763311147689820.9148390864680027147.47079281533306-146.555953728865060.91361373662948610014.405868530273438-952018/12/28 12:03:1718070045-02220181225155831-1.18511950969696040.9148390864680027147.49054480631892-146.575705719850930.9045680761337280014.415647506713867-932018/12/28 12:03:1818070045-02220181225155931-1.7478483915328980.9148390864680027147.51967561309212-146.604836526624130.9045680761337280014.415647506713867-952018/12/28 12:03:1918070045-02220181225160031-2.07730007171630860.9148390864680027147.55429728059286-146.639458194124870.9045680761337280014.415647506713867-952018/12/28 12:03:2018070045-02220181225160131-1.3998367786407470.9148390864680027147.5776278938591-146.66278880739110.90004521608352660014.420537948608398-932018/12/28 12:03:2118070045-02220181225160231-1.69142067432403560.9148390864680027147.60581823930374-146.690979152835750.89099949598312380014.420537948608398-932018/12/28 12:03:2218070045-02220181225160331-2.0969915390014650.9148390864680027147.64076810016405-146.725929013696060.89099949598312380014.420537948608398-952018/12/28 12:03:2318070045-02220181225160431-1.91333389282226560.9148390864680027147.67265699898024-146.757817912512250.88195389509201050014.420537948608398-972018/12/28 12:03:2418070045-02220181225160531-0.91284531354904170.9148390864680027147.68787108778955-146.773032001321550.87743103504180910014.361858367919922-952018/12/28 12:03:2518070045-02220181225160631-0.67616909742355350.9148390864680027147.69914057319932-146.784301486731320.87743103504180910014.405868530273438-932018/12/28 12:03:2618070045-02220181225160731-1.230561614036560.9148390864680027147.71964993326043-146.804810846792440.87290817499160770014.415647506713867-932018/12/28 12:03:2718070045-02220181225160831-1.20632576942443850.9148390864680027147.73975536249273-146.824916276024740.88195389509201050014.415647506713867-932018/12/28 12:03:2818070045-02220181225160931-1.62818038463592530.9148390864680027147.7668917026644-146.85205261619640.88647663593292240014.415647506713867-932018/12/28 12:03:2918070045-02220181225161031-0.79394024610519410.9148390864680027147.78012403997653-146.865284953508540.90004521608352660014.420537948608398-932018/12/28 12:03:3018070045-02220181225161131-1.20556843280792240.9148390864680027147.80021684746754-146.885377760999550.90004521608352660014.415647506713867-932018/12/28 12:03:3118070045-02220181225161231-1.29228997230529790.9148390864680027147.82175501392229-146.90691592745430.90004521608352660014.420537948608398-952018/12/28 12:03:3218070045-02220181225161331-1.82206690311431880.9148390864680027147.85212279510722-146.937283708639230.90004521608352660014.420537948608398-952018/12/28 12:03:3318070045-02220181225161431-0.67541015148162840.9148390864680027147.86337963098987-146.948540544521880.9045680761337280014.420537948608398-932018/12/28 12:03:3418070045-02220181225161531-1.50511109828948970.9148390864680027147.88846481593612-146.973625729468130.9045680761337280014.352078437805176-952018/12/28 12:03:3518070045-02220181225161631-0.68677222728729250.9148390864680027147.8999110201289-146.985071933660920.90909087657928470014.410758018493652-972018/12/28 12:03:3618070045-02220181225161731-1.54903876781463620.9148390864680027147.9257283321672-147.010889245699220.91361373662948610014.415647506713867-972018/12/28 12:03:3718070045-02220181225161831-0.66745936870574950.9148390864680027147.93685265461616-147.022013568148170.90909087657928470014.415647506713867-972018/12/28 12:03:3818070045-02220181225161931-1.70581436157226560.9148390864680027147.96528289433235-147.050443807864350.9045680761337280014.415647506713867-972018/12/28 12:03:3918070045-02220181225162031-1.45020174980163570.9148390864680027147.98945292251997-147.074613836051980.91813659667968750014.420537948608398-972018/12/28 12:03:4018070045-02220181225162131-2.1299419403076170.9148390864680027148.0249519528763-147.110112866408310.91813659667968750014.420537948608398-932018/12/28 12:03:4118070045-02220181225162231-1.84857857227325440.9148390864680027148.05576159510946-147.140922508641470.91813659667968750014.420537948608398-952018/12/28 12:03:4218070045-02220181225162331-1.22412395477294920.9148390864680027148.0761636605395-147.16132457407150.92265945672988890014.420537948608398-952018/12/28 12:03:4318070045-02220181225162431-0.88823080062866210.9148390864680027148.09096750764937-147.176128421181370.90909087657928470014.420537948608398-932018/12/28 12:03:4418070045-02220181225162531-1.87773752212524410.9148390864680027148.12226313285507-147.207424046387080.9045680761337280014.352078437805176-932018/12/28 12:03:4518070045-02220181225162631-1.96294164657592770.9148390864680027148.1549788276341-147.24013974116610.90909087657928470014.410758018493652-952018/12/28 12:03:4618070045-02220181225162731-2.00346088409423830.9148390864680027148.18836984312725-147.273530756659260.89552235603332520014.415647506713867-932018/12/28 12:03:4718070045-02220181225162831-0.84051853418350220.9148390864680027148.20237848512073-147.287539398652740.89099949598312380014.415647506713867-952018/12/28 12:03:4818070045-02220181225162931-2.29201412200927730.9148390864680027148.24057872241482-147.325739635946830.87290817499160770014.415647506713867-972018/12/28 12:03:4918070045-02220181225163031-0.79696780443191530.9148390864680027148.25386151909925-147.339022432631250.86838531494140620014.420537948608398-932018/12/28 12:03:5018070045-02220181225163131-1.87129974365234380.9148390864680027148.28504984804985-147.370210761581860.86386251449584960014.420537948608398-952018/12/28 12:03:5118070045-02220181225163231-0.72880464792251590.9148390864680027148.2971965925257-147.38235750605770.85481679439544680014.420537948608398-952018/12/28 12:03:5218070045-02220181225163331-0.97230094671249390.9148390864680027148.31340160877386-147.398562522305870.84577113389968870014.420537948608398-952018/12/28 12:03:5418070045-02220181225163431-1.78230500221252440.9148390864680027148.34310669236902-147.428267605901030.83672547340393070014.420537948608398-932018/12/28 12:03:5518070045-02220181225163531-1.24192488193511960.9148390864680027148.3638054396895-147.44896635322150.81863409280776980014.352078437805176-952018/12/28 12:03:5618070045-02220181225163631-1.24798381328582760.9148390864680027148.3846051695729-147.46976608310490.81411123275756840014.405868530273438-972018/12/28 12:03:5718070045-02220181225163731-1.87129974365234380.9148390864680027148.4157934985235-147.50095441205550.82767975330352780014.415647506713867-932018/12/28 12:03:5818070045-02220181225163831-2.42493247985839840.9148390864680027148.45620903959033-147.541369953122340.83220261335372920014.415647506713867-932018/12/28 12:04:0018070045-02220181225163931-1.07416737079620360.9148390864680027148.47411182816205-147.559272741694060.80054271221160890014.415647506713867-952018/12/28 12:04:0118070045-02220181225164031-0.99653685092926030.9148390864680027148.49072077606627-147.575881689598280.78697419166564940014.415647506713867-952018/12/28 12:04:0218070045-02220181225164131-1.4395985603332520.9148390864680027148.5147140854709-147.59987499900290.79149705171585080014.415647506713867-952018/12/28 12:04:0318070045-02220181225164231-1.4842834472656250.9148390864680027148.53945214373474-147.624613057266740.82315695285797120014.420537948608398-972018/12/28 12:04:0418070045-02220181225164331-1.5592629909515380.9148390864680027148.56543986086388-147.650600774395880.82767975330352780014.420537948608398-972018/12/28 12:04:0518070045-02220181225164431-2.34200048446655270.9148390864680027148.60447320329817-147.689634116830180.85933965444564820014.420537948608398-972018/12/28 12:04:0618070045-02220181225164531-1.63310325145721440.9148390864680027148.63169159040544-147.716852503937450.84577113389968870014.303178787231445-952018/12/28 12:04:0718070045-02220181225164631-1.1158226728439330.9148390864680027148.6502886351506-147.73544954868260.83220261335372920014.410758018493652-952018/12/28 12:04:0818070045-02220181225164731-0.58944875001907350.9148390864680027148.66011278122264-147.745273694754640.84577113389968870014.415647506713867-972018/12/28 12:04:0918070045-02220181225164831-0.88368868827819820.9148390864680027148.67484092573244-147.760001839264450.84124827384948730014.415647506713867-972018/12/28 12:04:1018070045-02220181225164931-1.25328540802001950.9148390864680027148.69572901641163-147.780889929943640.85029393434524540014.415647506713867-1012018/12/28 12:04:1118070045-02220181225165031-1.8084342479705810.9148390864680027148.72586958659312-147.811030500125130.85933965444564820014.415647506713867-1012018/12/28 12:04:1218070045-02220181225165131-1.23737788200378420.9148390864680027148.74649255215596-147.831653465687960.86386251449584960014.420537948608398-972018/12/28 12:04:1318070045-02220181225165231-0.89315575361251830.9148390864680027148.76137848139373-147.846539394925740.86838531494140620014.420537948608398-972018/12/28 12:04:1418070045-02220181225165331-1.968243122100830.9148390864680027148.79418253415997-147.879343447691980.87743103504180910014.420537948608398-952018/12/28 12:04:1518070045-02220181225165431-1.11354815959930420.9148390864680027148.81274166948424-147.897902583016250.89099949598312380014.420537948608398-952018/12/28 12:04:1618070045-02220181225165531-1.5933448076248170.9148390864680027148.8392974166896-147.92445833022160.89552235603332520014.35696792602539-1032018/12/28 12:04:1718070045-02220181225165631-1.40968239307403560.9148390864680027148.8627921241631-147.94795303769510.88647663593292240014.410758018493652-1032018/12/28 12:04:1818070045-02220181225165731-1.8451704978942870.9148390864680027148.8935449656355-147.97870587916750.89099949598312380014.415647506713867-992018/12/28 12:04:1918070045-02220181225165831-1.36651229858398440.9148390864680027148.91632017059268-148.00148108412470.89552235603332520014.415647506713867-972018/12/28 12:04:2018070045-02220181225165931-1.79215466976165770.9148390864680027148.94618941534148-148.03135032887350.89552235603332520014.415647506713867-972018/12/28 12:04:2118070045-02220181225170031-1.97998237609863280.9148390864680027148.97918912235002-148.064350035882030.88195389509201050014.415647506713867-972018/12/28 12:04:2218070045-02220181225170131-1.49715566635131840.9148390864680027149.00414171591078-148.089302629442780.89099949598312380014.420537948608398-952018/12/28 12:04:2318070045-02220181225170231-1.43126440048217770.9148390864680027149.02799612248685-148.113157036018860.90004521608352660014.420537948608398-952018/12/28 12:04:2418070045-02220181225170331-1.2279134988784790.9148390864680027149.04846134745497-148.133622260986980.88647663593292240014.420537948608398-952018/12/28 12:04:2518070045-02220181225170431-2.13903021812438960.9148390864680027149.08411185025142-148.169272763783430.89099949598312380014.420537948608398-952018/12/28 12:04:2618070045-02220181225170531-1.65317344665527340.9148390864680027149.1116647415889-148.19682565512090.89099949598312380014.35696792602539-952018/12/28 12:04:2718070045-02220181225170631-1.59675300121307370.9148390864680027149.13827729236357-148.223438205895580.88195389509201050014.410758018493652-972018/12/28 12:04:2818070045-02220181225170731-1.81108880043029790.9148390864680027149.16846210656834-148.253623020100350.88647663593292240014.415647506713867-972018/12/28 12:04:2918070045-02220181225170831-0.67692649364471440.9148390864680027149.17974421514955-148.264905128681560.89099949598312380014.420537948608398-952018/12/28 12:04:3018070045-02220181225170931-1.64560353755950930.9148390864680027149.2071709401199-148.292331853651920.87290817499160770014.420537948608398-952018/12/28 12:04:3118070045-02220181225171031-0.98365938663482670.9148390864680027149.22356526284952-148.308726176381530.86386251449584960014.420537948608398-972018/12/28 12:04:3218070045-02220181225171131-1.50813722610473630.9148390864680027149.24870088289342-148.333861796425420.85481679439544680014.420537948608398-972018/12/28 12:04:3318070045-02220181225171231-2.10267639160156250.9148390864680027149.28374549031224-148.368906403844250.85481679439544680014.420537948608398-972018/12/28 12:04:3418070045-0222018122517133100.9148390864680027149.28374549031224-148.368906403844250.84577113389968870014.420537948608398-952018/12/28 12:04:3518070045-02220181225171431-1.96066963672637940.9148390864680027149.31642331698123-148.401584230513240.85029393434524540014.420537948608398-952018/12/28 12:04:3618070045-02220181225171531-1.42748081684112550.9148390864680027149.34021466406855-148.425375577600560.85029393434524540014.35696792602539-952018/12/28 12:04:3718070045-02220181225171631-1.0855277776718140.9148390864680027149.3583067945947-148.443467708126720.84577113389968870014.410758018493652-972018/12/28 12:04:3818070045-02220181225171731-1.83229136466979980.9148390864680027149.38884498333007-148.474005896862080.84124827384948730014.415647506713867-952018/12/28 12:04:3918070045-02220181225171831-0.70911473035812380.9148390864680027149.40066356195246-148.485824475484460.83220261335372920014.415647506713867-952018/12/28 12:04:4018070045-02220181225171931-0.89694261550903320.9148390864680027149.41561260564316-148.500773519175170.83220261335372920014.415647506713867-952018/12/28 12:04:4118070045-02220181225172031-1.6050804853439330.9148390864680027149.4423639461937-148.52752485972570.83220261335372920014.415647506713867-952018/12/28 12:04:4218070045-02220181225172131-1.6967221498489380.9148390864680027149.4706426494446-148.555803562976620.82315695285797120014.415647506713867-1012018/12/28 12:04:4318070045-02220181225172231-0.9651038050651550.9148390864680027149.48672771283088-148.57188862636290.82767975330352780014.420537948608398-972018/12/28 12:04:4418070045-02220181225172331-1.57668256759643550.9148390864680027149.5130057558817-148.59816666941370.83220261335372920014.420537948608398-972018/12/28 12:04:4518070045-02220181225172431-1.47405576705932620.9148390864680027149.5375733526299-148.62273426616190.82767975330352780014.420537948608398-932018/12/28 12:04:4618070045-02220181225172531-1.4683753252029420.9148390864680027149.56204627508404-148.647207188616050.81863409280776980014.337408065795898-952018/12/28 12:04:4718070045-02220181225172631-1.13589048385620120.9148390864680027149.580977782671-148.6661386962030.82767975330352780014.386308670043945-952018/12/28 12:04:4818070045-02220181225172731-1.4195251464843750.9148390864680027149.60463653540546-148.689797448937470.82315695285797120014.400978088378906-952018/12/28 12:04:4918070045-02220181225172831-1.52669620513916020.9148390864680027149.63008147160988-148.71524238514190.82315695285797120014.405868530273438-952018/12/28 12:04:5018070045-02220181225172931-0.96093827486038210.9148390864680027149.64609710980187-148.731258023333880.80054271221160890014.400978088378906-952018/12/28 12:04:5118070045-02220181225173031-1.7353518009185790.9148390864680027149.6750196405656-148.760180554097620.78697419166564940014.410758018493652-952018/12/28 12:04:5218070045-02220181225173131-0.86020821332931520.9148390864680027149.6893564439273-148.77451735745930.79149705171585080014.410758018493652-952018/12/28 12:04:5218070045-02220181225173231-0.93556851148605350.9148390864680027149.70494925250995-148.790110166041960.78245139122009280014.410758018493652-952018/12/28 12:04:5318070045-02220181225173331-1.42482662200927730.9148390864680027149.72869636305066-148.813857276582670.78697419166564940014.415647506713867-952018/12/28 12:04:5418070045-02220181225173431-2.06631827354431150.9148390864680027149.76313500125968-148.84829591479170.79149705171585080014.415647506713867-952018/12/28 12:04:5518070045-02220181225173531-1.22412395477294920.9148390864680027149.78353706668972-148.868697980221730.82767975330352780014.352078437805176-952018/12/28 12:04:5618070045-02220181225173631-1.60281181335449220.9148390864680027149.81025059721875-148.895411510750760.82315695285797120014.405868530273438-952018/12/28 12:04:5718070045-02220181225173731-2.1288011074066160.9148390864680027149.8457306161509-148.93089152968290.82767975330352780014.405868530273438-952018/12/28 12:04:5818070045-02220181225173831-0.448199480772018430.9148390864680027149.85320060735944-148.938361520891450.82315695285797120014.410758018493652-952018/12/28 12:04:5918070045-02220181225173931-1.29418063163757320.9148390864680027149.87477028356417-148.959931197096180.81863409280776980014.415647506713867-972018/12/28 12:05:0018070045-02220181225174031-0.52431631088256840.9148390864680027149.88350888910185-148.968669802633850.82315695285797120014.415647506713867-972018/12/28 12:05:0118070045-0222018122517413100.9148390864680027149.88350888910185-148.968669802633850.82767975330352780014.415647506713867-952018/12/28 12:05:0218070045-02220181225174231-1.77548861503601070.9148390864680027149.913100365791-148.9982612793230.81863409280776980014.415647506713867-952018/12/28 12:05:0318070045-02220181225174331-0.85528725385665890.9148390864680027149.92735515330827-149.012516066840280.83220261335372920014.415647506713867-972018/12/28 12:05:0418070045-02220181225174431-1.18550074100494380.9148390864680027149.94711349893151-149.032274412463520.82315695285797120014.415647506713867-952018/12/28 12:05:0518070045-02220181225174531-1.43202185630798340.9148390864680027149.97098053005746-149.056141443589470.82767975330352780014.347188949584961-952018/12/28 12:05:0618070045-02220181225174631-1.32599306106567380.9148390864680027149.99308041430052-149.078241327832530.83220261335372920014.317848205566406-972018/12/28 12:05:0718070045-02220181225174731-1.05068886280059810.9148390864680027150.01059189438763-149.095752807919640.84124827384948730014.386308670043945-972018/12/28 12:05:0818070045-02220181225174831-1.31993389129638670.9148390864680027150.03259079325917-149.117751706791180.84577113389968870014.396087646484375-952018/12/28 12:05:0918070045-02220181225174931-1.42937099933624270.9148390864680027150.05641364267342-149.141574556205430.84577113389968870014.400978088378906-952018/12/28 12:05:1018070045-02220181225175031-0.69926732778549190.9148390864680027150.0680680985142-149.15322901204620.85029393434524540014.405868530273438-972018/12/28 12:05:1118070045-0222018122517513100.9148390864680027150.0680680985142-149.15322901204620.85029393434524540014.405868530273438-952018/12/28 12:05:1218070045-02220181225175231-1.73383319377899170.9148390864680027150.09696531764317-149.182126231175180.85029393434524540014.410758018493652-992018/12/28 12:05:1318070045-02220181225175331-1.1495231389999390.9148390864680027150.11612403623357-149.201284949765580.85029393434524540014.405868530273438-972018/12/28 12:05:1418070045-02220181225175431-1.09574997425079350.9148390864680027150.1343865353601-149.219547448892110.83220261335372920014.410758018493652-972018/12/28 12:05:1518070045-02220181225175531-1.6683245897293090.9148390864680027150.16219194423934-149.247352857771350.84124827384948730014.347188949584961-972018/12/28 12:05:1618070045-02220181225175631-1.11771607398986820.9148390864680027150.18082054621095-149.265981459742960.83672547340393070014.386308670043945-972018/12/28 12:05:1718070045-02220181225175731-0.89580452442169190.9148390864680027150.19575062196813-149.280911535500140.82767975330352780014.396087646484375-972018/12/28 12:05:1818070045-02220181225175831-0.68374276161193850.9148390864680027150.20714633487944-149.292307248411450.83220261335372920014.400978088378906-952018/12/28 12:05:1918070045-02220181225175931-1.30289316177368160.9148390864680027150.22886122152147-149.314022135053480.83220261335372920014.400978088378906-972018/12/28 12:05:2018070045-02220181225180031-1.32750761508941650.9148390864680027150.25098634929884-149.336147262830850.82767975330352780014.405868530273438-992018/12/28 12:05:2118070045-02220181225180131-1.42937099933624270.9148390864680027150.2748091987131-149.35997011224510.83220261335372920014.405868530273438-972018/12/28 12:05:2218070045-02220181225180231-2.6195816993713380.9148390864680027150.3184688952512-149.40362980878320.83672547340393070014.405868530273438-972018/12/28 12:05:2318070045-02220181225180331-1.2684328556060790.9148390864680027150.33960944233775-149.424770355869750.83672547340393070014.410758018493652-972018/12/28 12:05:2418070045-02220181225180431-1.75693309307098390.9148390864680027150.36889166108787-149.454052574619880.82767975330352780014.410758018493652-952018/12/28 12:05:2518070045-02220181225180531-0.82347762584686280.9148390864680027150.38261628804327-149.467777201575270.83220261335372920014.347188949584961-972018/12/28 12:05:2618070045-02220181225180631-1.40930378437042240.9148390864680027150.4061046846332-149.49126559816520.83672547340393070014.381418228149414-972018/12/28 12:05:2718070045-02220181225180731-1.19723737239837650.9148390864680027150.42605864033132-149.511219553863330.83672547340393070014.396087646484375-972018/12/28 12:05:2818070045-02220181225180831-0.4084375798702240.9148390864680027150.43286593324794-149.518026846779950.82315695285797120014.400978088378906-972018/12/28 12:05:2918070045-02220181225180931-1.02228522300720210.9148390864680027150.44990401955107-149.535064933083080.83220261335372920014.400978088378906-972018/12/28 12:05:3018070045-02220181225181031-1.78495573997497560.9148390864680027150.47965328204936-149.564814195581360.83220261335372920014.405868530273438-972018/12/28 12:05:3118070045-02220181225181131-1.30061817169189450.9148390864680027150.50133025148088-149.58649116501290.83220261335372920014.405868530273438-972018/12/28 12:05:3218070045-02220181225181231-0.91170930862426760.9148390864680027150.51652540627396-149.601686319805960.80054271221160890014.410758018493652-972018/12/28 12:05:3318070045-02220181225181331-1.4115728139877320.9148390864680027150.54005161949047-149.625212533022480.82315695285797120014.410758018493652-972018/12/28 12:05:3418070045-02220181225181431-1.24836254119873050.9148390864680027150.56085766166174-149.646018575193750.81411123275756840014.410758018493652-972018/12/28 12:05:3518070045-02220181225181531-1.30819475650787350.9148390864680027150.58266090769527-149.667821821227280.81863409280776980014.347188949584961-952018/12/28 12:05:3618070045-0222018122518163100.9148390864680027150.58266090769527-149.667821821227280.81411123275756840014.405868530273438-952018/12/28 12:05:3718070045-02220181225181731-1.66112947463989260.9148390864680027150.61034639855225-149.695507312084260.81863409280776980014.405868530273438-952018/12/28 12:05:3818070045-02220181225181831-1.2589628696441650.9148390864680027150.63132911323217-149.716490026764180.83220261335372920014.410758018493652-972018/12/28 12:05:3918070045-02220181225181931-1.63386058807373050.9148390864680027150.65856012208076-149.743721035612770.84124827384948730014.415647506713867-972018/12/28 12:05:4018070045-02220181225182031-1.20405638217926030.9148390864680027150.6786277276807-149.76378864121270.84124827384948730014.415647506713867-972018/12/28 12:05:4118070045-02220181225182131-1.51571106910705570.9148390864680027150.70388957918047-149.789050492712480.84124827384948730014.415647506713867-972018/12/28 12:05:4218070045-02220181225182231-1.34947144985198970.9148390864680027150.72638076909956-149.811541682631570.84577113389968870014.415647506713867-972018/12/28 12:05:4318070045-02220181225182331-1.9167419672012330.9148390864680027150.75832646867653-149.843487382208540.85481679439544680014.415647506713867-992018/12/28 12:05:4418070045-02220181225182431-0.70305413007736210.9148390864680027150.7700440374367-149.85520495096870.84577113389968870014.420537948608398-972018/12/28 12:05:4518070045-02220181225182531-1.60811352729797360.9148390864680027150.7968459287615-149.882006842293520.85481679439544680014.347188949584961-972018/12/28 12:05:4618070045-02220181225182631-1.41119396686553960.9148390864680027150.8203658282988-149.90552674183080.85029393434524540014.405868530273438-972018/12/28 12:05:4718070045-02220181225182731-0.63564980030059810.9148390864680027150.83095999159016-149.916120905122170.84577113389968870014.410758018493652-952018/12/28 12:05:4818070045-02220181225182831-1.2654033899307250.9148390864680027150.85205004739524-149.937210960927250.84577113389968870014.410758018493652-972018/12/28 12:05:4918070045-02220181225182931-1.78230500221252440.9148390864680027150.8817551309904-149.96691604452240.85029393434524540014.415647506713867-972018/12/28 12:05:5018070045-02220181225183031-1.86675560474395750.9148390864680027150.91286772372095-149.998028637252960.84577113389968870014.415647506713867-952018/12/28 12:05:5118070045-02220181225183131-1.9322639703750610.9148390864680027150.9450721227367-150.03023303626870.84124827384948730014.420537948608398-972018/12/28 12:05:5218070045-02220181225183231-1.56115651130676270.9148390864680027150.9710913970923-150.05625231062430.83672547340393070014.420537948608398-972018/12/28 12:05:5318070045-02220181225183331-1.70770406723022460.9148390864680027150.9995531324435-150.084714045975520.82767975330352780014.420537948608398-972018/12/28 12:05:5418070045-02220181225183431-1.45777547359466550.9148390864680027151.02384938953696-150.109010303068970.83220261335372920014.420537948608398-952018/12/28 12:05:5518070045-02220181225183531-1.1688359975814820.9148390864680027151.04332998921197-150.128490902743980.83672547340393070014.327628135681152-952018/12/28 12:05:5618070045-02220181225183631-1.65241980552673340.9148390864680027151.07087031851242-150.156031232044430.82767975330352780014.410758018493652-952018/12/28 12:05:5718070045-02220181225183731-1.42293322086334230.9148390864680027151.09458587189133-150.179746785423330.82315695285797120014.415647506713867-952018/12/28 12:05:5818070045-02220181225183831-0.84884965419769290.9148390864680027151.10873336596208-150.19389427949410.82315695285797120014.415647506713867-972018/12/28 12:05:5918070045-02220181225183931-1.75049555301666260.9148390864680027151.13790829148542-150.223069205017420.81863409280776980014.415647506713867-952018/12/28 12:06:0018070045-02220181225184031-1.54032552242279050.9148390864680027151.16358038328036-150.248741296812370.82315695285797120014.415647506713867-952018/12/28 12:06:0118070045-02220181225184131-1.663401722908020.9148390864680027151.19130374505596-150.276464658587970.81863409280776980014.420537948608398-952018/12/28 12:06:0218070045-02220181225184231-0.68904280662536620.9148390864680027151.20278779194203-150.287948705474040.82767975330352780014.420537948608398-952018/12/28 12:06:0318070045-02220181225184331-0.90224421024322510.9148390864680027151.21782519502423-150.302986108556240.83672547340393070014.420537948608398-952018/12/28 12:06:0418070045-02220181225184431-1.05561172962188720.9148390864680027151.23541872361926-150.320579637151270.83220261335372920014.420537948608398-952018/12/28 12:06:0518070045-02220181225184531-0.85642135143280030.9148390864680027151.2496924126573-150.334853326189320.84577113389968870014.034229278564453-952018/12/28 12:06:0618070045-02220181225184631-1.4668639898300170.9148390864680027151.27414014499948-150.359301058531490.84124827384948730014.264059066772461-972018/12/28 12:06:0718070045-02220181225184731-1.67324757575988770.9148390864680027151.30202760379092-150.387188517322930.85029393434524540014.39119815826416-952018/12/28 12:06:0818070045-02220181225184831-1.35287964344024660.9148390864680027151.32457559727936-150.409736510811370.85481679439544680014.396087646484375-952018/12/28 12:06:0918070045-02220181225184931-1.50738322734832760.9148390864680027151.34969865033565-150.434859563867660.86386251449584960014.400978088378906-972018/12/28 12:06:1018070045-02220181225185031-2.1041913032531740.9148390864680027151.38476850409734-150.469929417629340.85933965444564820014.400978088378906-952018/12/28 12:06:1118070045-02220181225185131-1.59334123134613040.9148390864680027151.41132419080625-150.496485104338260.86386251449584960014.405868530273438-952018/12/28 12:06:1218070045-02220181225185231-2.01936125755310060.9148390864680027151.44498021364885-150.530141127180850.86386251449584960014.405868530273438-952018/12/28 12:06:1318070045-02220181225185331-1.24571168422698970.9148390864680027151.4657420754222-150.550902988954220.86838531494140620014.410758018493652-952018/12/28 12:06:1418070045-02220181225185431-1.15861403942108150.9148390864680027151.48505231039582-150.570213223927820.85481679439544680014.410758018493652-952018/12/28 12:06:1518070045-02220181225185531-1.55850255489349370.9148390864680027151.51102735206774-150.596188265599750.85933965444564820014.347188949584961-952018/12/28 12:06:1618070045-02220181225185631-1.06886577606201170.9148390864680027151.52884178124796-150.614002694779970.86386251449584960014.405868530273438-932018/12/28 12:06:1718070045-02220181225185731-1.94135665893554690.9148390864680027151.56119772476885-150.646358638300850.85933965444564820014.405868530273438-972018/12/28 12:06:1818070045-02220181225185831-0.91208791732788090.9148390864680027151.57639919043257-150.661560103964580.85481679439544680014.405868530273438-952018/12/28 12:06:1918070045-02220181225185931-1.58463156223297120.9148390864680027151.60280971588224-150.687970629414250.83672547340393070014.410758018493652-972018/12/28 12:06:2018070045-02220181225190031-1.16732382774353030.9148390864680027151.62226511381667-150.707426027348670.82315695285797120014.410758018493652-992018/12/28 12:06:2118070045-02220181225190131-1.83153784275054930.9148390864680027151.6527907438203-150.73795165735230.81411123275756840014.415647506713867-972018/12/28 12:06:2218070045-02220181225190231-0.96851193904876710.9148390864680027151.6689326092553-150.754093522787310.80958837270736690014.415647506713867-952018/12/28 12:06:2318070045-02220181225190331-0.83408081531524660.9148390864680027151.68283395639799-150.767994869930.81863409280776980014.415647506713867-952018/12/28 12:06:2418070045-02220181225190431-1.26275253295898440.9148390864680027151.70387983180518-150.78904074533720.81411123275756840014.415647506713867-952018/12/28 12:06:2518070045-02220181225190531-0.77121728658676150.9148390864680027151.71673345277392-150.801894366305930.82315695285797120014.352078437805176-952018/12/28 12:06:2618070045-02220181225190631-1.47557377815246580.9148390864680027151.7413263494812-150.82648726301320.81411123275756840014.405868530273438-992018/12/28 12:06:2718070045-02220181225190731-2.0621528625488280.9148390864680027151.7756955624959-150.860856476027920.82315695285797120014.410758018493652-952018/12/28 12:06:2818070045-02220181225190831-1.39718270301818850.9148390864680027151.7989819401591-150.884142853691120.84124827384948730014.415647506713867-932018/12/28 12:06:2918070045-02220181225190931-1.51609289646148680.9148390864680027151.82425015477193-150.909411068303940.85029393434524540014.415647506713867-932018/12/28 12:06:3018070045-02220181225191031-1.49677693843841550.9148390864680027151.84919643746204-150.934357350994050.83672547340393070014.415647506713867-932018/12/28 12:06:3118070045-02220181225191131-0.43229579925537110.9148390864680027151.85640136769203-150.941562281224040.85933965444564820014.415647506713867-932018/12/28 12:06:3218070045-02220181225191231-1.57441043853759770.9148390864680027151.88264154263283-150.967802456164830.85029393434524540014.415647506713867-932018/12/28 12:06:3318070045-02220181225191331-1.47860300540924070.9148390864680027151.9072849264087-150.99244583994070.85029393434524540014.420537948608398-932018/12/28 12:06:3418070045-02220181225191431-1.51722586154937740.9148390864680027151.93257202419966-151.017732937731670.85029393434524540014.415647506713867-932018/12/28 12:06:3518070045-02220181225191531-1.45398855209350590.9148390864680027151.9568051668402-151.041966080372220.84577113389968870014.35696792602539-932018/12/28 12:06:3618070045-02220181225191631-1.35401570796966550.9148390864680027151.97937209578794-151.064533009319940.84577113389968870014.410758018493652-932018/12/28 12:06:3718070045-02220181225191731-1.27259552478790280.9148390864680027152.0005820214713-151.08574293500330.85029393434524540014.415647506713867-932018/12/28 12:06:3818070045-02220181225191831-1.00221705436706540.9148390864680027152.0172856396506-151.10244655318260.85029393434524540014.415647506713867-932018/12/28 12:06:3918070045-02220181225191931-1.20026683807373050.9148390864680027152.03729008652678-151.12245100005880.83672547340393070014.415647506713867-932018/12/28 12:06:4018070045-02220181225192031-1.00297224521636960.9148390864680027152.054006290341-151.1391672038730.84577113389968870014.420537948608398-932018/12/28 12:06:4118070045-02220181225192131-1.15369117259979250.9148390864680027152.07323447680668-151.158395390338680.83672547340393070014.420537948608398-932018/12/28 12:06:4218070045-02220181225192231-1.74481523036956790.9148390864680027152.10231473084454-151.187475644376550.83220261335372920014.420537948608398-932018/12/28 12:06:4318070045-02220181225192331-1.43202173709869380.9148390864680027152.1261817591619-151.211342672693920.82767975330352780014.42542839050293-932018/12/28 12:06:4418070045-02220181225192431-0.71744406223297120.9148390864680027152.1381391606668-151.223300074198820.82767975330352780014.420537948608398-932018/12/28 12:06:4518070045-02220181225192531-0.76061421632766720.9148390864680027152.15081606461877-151.235976978150770.81863409280776980014.352078437805176-952018/12/28 12:06:4618070045-02220181225192631-1.2260200977325440.9148390864680027152.17124973236045-151.256410645892460.81863409280776980014.410758018493652-932018/12/28 12:06:4718070045-02220181225192731-1.08666157722473140.9148390864680027152.1893607579528-151.274521671484820.81411123275756840014.415647506713867-932018/12/28 12:06:4818070045-02220181225192831-2.11213898658752440.9148390864680027152.22456307610773-151.309723989639740.81411123275756840014.415647506713867-912018/12/28 12:06:4918070045-02220181225192931-1.13324224948883060.9148390864680027152.24345044677455-151.328611360306550.81863409280776980014.415647506713867-932018/12/28 12:06:5018070045-02220181225193031-1.17982053756713870.9148390864680027152.26311412212272-151.348275035654720.80958837270736690014.420537948608398-932018/12/28 12:06:5118070045-02220181225193131-1.3945349454879760.9148390864680027152.2863563717846-151.37151728531660.81863409280776980014.420537948608398-932018/12/28 12:06:5218070045-02220181225193231-0.37359866499900820.9148390864680027152.2925830161535-151.37774392968550.83220261335372920014.420537948608398-932018/12/28 12:06:5318070045-02220181225193331-1.60697388648986820.9148390864680027152.31936591386585-151.404526827397860.83672547340393070014.420537948608398-912018/12/28 12:06:5418070045-02220181225193431-0.67313808202743530.9148390864680027152.33058488171602-151.415745795248030.83672547340393070014.420537948608398-932018/12/28 12:06:5518070045-02220181225193531-1.89364230632781980.9148390864680027152.36214558650053-151.447306500032540.84124827384948730014.298288345336914-952018/12/28 12:06:5618070045-02220181225193631-1.589936614036560.9148390864680027152.38864453013653-151.473805443668540.82315695285797120014.396087646484375-952018/12/28 12:06:5718070045-02220181225193731-1.60432672500610350.9148390864680027152.41538330981703-151.500544223349040.82315695285797120014.400978088378906-932018/12/28 12:06:5818070045-02220181225193831-1.4736771583557130.9148390864680027152.43994459569458-151.52510550922660.81411123275756840014.405868530273438-932018/12/28 12:06:5918070045-02220181225193931-1.19496524333953860.9148390864680027152.45986068336023-151.545021596892240.82767975330352780014.410758018493652-952018/12/28 12:07:0018070045-02220181225194031-1.68839478492736820.9148390864680027152.48800059715475-151.573161510686760.80958837270736690014.410758018493652-932018/12/28 12:07:0118070045-02220181225194131-1.1574754714965820.9148390864680027152.5072918552631-151.59245276879510.80958837270736690014.410758018493652-952018/12/28 12:07:0218070045-02220181225194231-1.18436205387115480.9148390864680027152.5270312231034-151.61219213663540.81411123275756840014.415647506713867-952018/12/28 12:07:0318070045-02220181225194331-0.97002887725830080.9148390864680027152.54319837124152-151.628359284773520.80054271221160890014.415647506713867-952018/12/28 12:07:0418070045-02220181225194431-0.72123092412948610.9148390864680027152.55521888707005-151.640379800602060.80506557226181030014.420537948608398-952018/12/28 12:07:0518070045-02220181225194531-0.82461184263229370.9148390864680027152.56896241803628-151.65412333156830.80506557226181030014.352078437805176-952018/12/28 12:07:0618070045-02220181225194631-1.18209266662597660.9148390864680027152.5886639614945-151.67382487502650.79149705171585080014.405868530273438-952018/12/28 12:07:0718070045-02220181225194731-1.41006112098693850.9148390864680027152.61216497985157-151.697325893383580.78245139122009280014.410758018493652-952018/12/28 12:07:0818070045-02220181225194831-1.70202755928039550.9148390864680027152.64053210511483-151.725693018646840.77340567111968990014.415647506713867-932018/12/28 12:07:0918070045-02220181225194931-1.30062103271484380.9148390864680027152.66220912224253-151.747370035774540.77340567111968990014.415647506713867-932018/12/28 12:07:1018070045-02220181225195031-1.25442147254943850.9148390864680027152.68311614697674-151.768277060508750.77340567111968990014.415647506713867-932018/12/28 12:07:1118070045-02220181225195131-0.79015153646469120.9148390864680027152.69628533956373-151.781446253095740.76888281106948850014.420537948608398-952018/12/28 12:07:1218070045-02220181225195231-1.25858426094055180.9148390864680027152.717261743373-151.8024226569050.76888281106948850014.415647506713867-932018/12/28 12:07:1318070045-02220181225195331-0.82271844148635860.9148390864680027152.7309737171774-151.81613463070940.76888281106948850014.420537948608398-952018/12/28 12:07:1418070045-02220181225195431-0.38988310098648070.9148390864680027152.73747176876464-151.822632682296640.77340567111968990014.420537948608398-952018/12/28 12:07:1518070045-02220181225195531-1.7315649986267090.9148390864680027152.76633118507547-151.851492098607480.78697419166564940014.30806827545166-932018/12/28 12:07:1618070045-02220181225195631-1.9004585742950440.9148390864680027152.79800549419005-151.883166407722060.79149705171585080014.410758018493652-952018/12/28 12:07:1718070045-02220181225195731-1.15331256389617920.9148390864680027152.81722736977216-151.902388283304160.78245139122009280014.410758018493652-952018/12/28 12:07:1818070045-02220181225195831-1.09120810031890870.9148390864680027152.83541417197767-151.920575085509680.77792853116989140014.415647506713867-952018/12/28 12:07:1918070045-02220181225195931-0.9616956710815430.9148390864680027152.85144243331524-151.936603346847250.76436001062393190014.415647506713867-952018/12/28 12:07:2018070045-02220181225200031-1.97354483604431150.9148390864680027152.88433484687727-151.969495760409270.76436001062393190014.420537948608398-952018/12/28 12:07:2118070045-02220181225200131-1.05031013488769530.9148390864680027152.9018400160808-151.98700092961280.7553142905235290014.420537948608398-932018/12/28 12:07:2218070045-02220181225200231-0.93745982646942140.9148390864680027152.91746434658955-152.002625260121560.79601985216140750014.420537948608398-932018/12/28 12:07:2318070045-02220181225200331-1.589936614036560.9148390864680027152.94396329022555-152.029124203757560.77792853116989140014.420537948608398-952018/12/28 12:07:2418070045-02220181225200431-1.19117844104766850.9148390864680027152.96381626356754-152.048977177099540.80958837270736690014.420537948608398-952018/12/28 12:07:2518070045-02220181225200531-0.7859860658645630.9148390864680027152.97691603096024-152.062076944492250.81863409280776980014.361858367919922-952018/12/28 12:07:2618070045-02220181225200631-1.2237479686737060.9148390864680027152.99731183059188-152.08247274412390.85029393434524540014.410758018493652-952018/12/28 12:07:2718070045-02220181225200731-1.34416997432708740.9148390864680027153.01971466252377-152.104875576055780.85933965444564820014.415647506713867-972018/12/28 12:07:2818070045-02220181225200831-1.34757792949676510.9148390864680027153.0421742952164-152.12733520874840.89552235603332520014.415647506713867-972018/12/28 12:07:2918070045-02220181225200931-1.82926177978515620.9148390864680027153.0726619913694-152.15782290490140.89552235603332520014.415647506713867-952018/12/28 12:07:3018070045-02220181225201031-1.21995842456817630.9148390864680027153.09299463160514-152.178155545137140.9045680761337280014.420537948608398-952018/12/28 12:07:3118070045-02220181225201131-1.31008529663085940.9148390864680027153.1148293868458-152.19999030037780.90909087657928470014.420537948608398-972018/12/28 12:07:3218070045-02220181225201231-1.2426794767379760.9148390864680027153.13554071161917-152.220701625151180.91361373662948610014.420537948608398-972018/12/28 12:07:3318070045-02220181225201331-1.61000704765319820.9148390864680027153.16237416297903-152.247535076511040.90909087657928470014.420537948608398-932018/12/28 12:07:3418070045-02220181225201431-1.60432326793670650.9148390864680027153.18911288459685-152.274273798128860.90909087657928470014.420537948608398-952018/12/28 12:07:3518070045-02220181225201531-1.51230287551879880.9148390864680027153.21431793264364-152.299478846175650.92265945672988890014.303178787231445-952018/12/28 12:07:3618070045-02220181225201631-0.457289069890975950.9148390864680027153.22193941699896-152.307100330530970.93622791767120360014.400978088378906-952018/12/28 12:07:3718070045-02220181225201731-1.4252085685729980.9148390864680027153.2456928931677-152.33085380669970.94527363777160640014.405868530273438-952018/12/28 12:07:3818070045-02220181225201831-1.70543205738067630.9148390864680027153.27411676048644-152.359277674018440.93622791767120360014.410758018493652-932018/12/28 12:07:3918070045-02220181225201931-1.45057713985443120.9148390864680027153.29829304674286-152.383453960274860.95884215831756590014.410758018493652-952018/12/28 12:07:4018070045-02220181225202031-1.50169980525970460.9148390864680027153.32332137636857-152.408482289900580.96336501836776730014.415647506713867-932018/12/28 12:07:4118070045-02220181225202131-1.12301516532897950.9148390864680027153.34203829609768-152.42719920962970.94979643821716310014.415647506713867-932018/12/28 12:07:4218070045-02220181225202231-1.82358539104461670.9148390864680027153.37243138631192-152.457592299843920.93170505762100220014.415647506713867-932018/12/28 12:07:4318070045-02220181225202331-0.86513304710388180.9148390864680027153.38685027084503-152.472011184377040.93622791767120360014.420537948608398-932018/12/28 12:07:4418070045-02220181225202431-1.4047594070434570.9148390864680027153.41026292840633-152.495423841938330.93170505762100220014.420537948608398-952018/12/28 12:07:4518070045-02220181225202531-1.58955454826354980.9148390864680027153.43675550360018-152.52191641713220.93170505762100220014.376527786254883-932018/12/28 12:07:4618070045-02220181225202631-0.68071329593658450.9148390864680027153.44810072523003-152.533261638762040.93170505762100220014.405868530273438-932018/12/28 12:07:4718070045-02220181225202731-1.4642100334167480.9148390864680027153.47250422529845-152.557665138830460.93170505762100220014.410758018493652-952018/12/28 12:07:4818070045-02220181225202831-1.23245501518249510.9148390864680027153.4930451425214-152.57820605605340.91813659667968750014.415647506713867-932018/12/28 12:07:4918070045-02220181225202931-1.45020174980163570.9148390864680027153.51721517070902-152.602376084241030.91813659667968750014.415647506713867-952018/12/28 12:07:5018070045-02220181225203031-2.0148172378540040.9148390864680027153.55079545748666-152.635956371018660.91813659667968750014.415647506713867-952018/12/28 12:07:5118070045-02220181225203131-1.066212534904480.9148390864680027153.56856566657385-152.653726580105850.91813659667968750014.415647506713867-952018/12/28 12:07:5218070045-02220181225203231-1.60243332386016850.9148390864680027153.59527288902788-152.68043380255990.91361373662948610014.420537948608398-932018/12/28 12:07:5318070045-0222018122520333100.9148390864680027153.59527288902788-152.68043380255990.91361373662948610014.420537948608398-932018/12/28 12:07:5418070045-02220181225203431-1.11355054378509520.9148390864680027153.613832065663-152.6989929791950.91361373662948610014.420537948608398-952018/12/28 12:07:5518070045-02220181225203531-2.1113817691802980.9148390864680027153.64902176207661-152.734182675608620.91813659667968750014.35696792602539-932018/12/28 12:07:5618070045-02220181225203631-1.58652842044830320.9148390864680027153.6754639021433-152.76062481567530.91813659667968750014.415647506713867-932018/12/28 12:07:5718070045-02220181225203731-1.77435266971588130.9148390864680027153.7050364462205-152.79019735975250.91813659667968750014.415647506713867-952018/12/28 12:07:5818070045-02220181225203831-0.77121734619140620.9148390864680027153.71789006859353-152.803050982125540.90909087657928470014.415647506713867-952018/12/28 12:07:5918070045-02220181225203931-1.26161646842956540.9148390864680027153.7389170099457-152.824077923477720.93622791767120360014.415647506713867-932018/12/28 12:08:0018070045-02220181225204031-1.91181504726409910.9148390864680027153.7707805938606-152.85594150739260.93170505762100220014.420537948608398-932018/12/28 12:08:0118070045-02220181225204131-1.6380262374877930.9148390864680027153.79808103071204-152.883241944244050.92265945672988890014.420537948608398-972018/12/28 12:08:0218070045-02220181225204231-1.72853171825408940.9148390864680027153.82688989203476-152.912050805566760.91813659667968750014.420537948608398-932018/12/28 12:08:0318070045-02220181225204331-1.99210035800933840.9148390864680027153.86009156416918-152.94525247770120.91813659667968750014.420537948608398-952018/12/28 12:08:0418070045-02220181225204431-0.7397882938385010.9148390864680027153.87242136929842-152.957582282830430.92265945672988890014.420537948608398-972018/12/28 12:08:0518070045-02220181225204531-0.8768703341484070.9148390864680027153.88703587484162-152.972196788373620.91813659667968750014.361858367919922-972018/12/28 12:08:0618070045-02220181225204631-0.47054186463356020.9148390864680027153.894878239015-152.9800391525470.91361373662948610014.396087646484375-972018/12/28 12:08:0718070045-02220181225204731-0.7727321386337280.9148390864680027153.9077571076792-152.99291802121120.91813659667968750014.405868530273438-952018/12/28 12:08:0818070045-02220181225204831-1.02531468868255620.9148390864680027153.9248456851604-153.01000659869240.92718219757080080014.410758018493652-972018/12/28 12:08:0918070045-02220181225204931-1.1321060657501220.9148390864680027153.9437141203679-153.02887503389990.92718219757080080014.410758018493652-972018/12/28 12:08:1018070045-02220181225205031-0.73789310455322270.9148390864680027153.95601233837795-153.041173251909950.92718219757080080014.410758018493652-952018/12/28 12:08:1118070045-02220181225205131-1.21200871467590330.9148390864680027153.97621248376728-153.06137339729930.91361373662948610014.415647506713867-952018/12/28 12:08:1218070045-02220181225205231-0.84581822156906130.9148390864680027153.99030945438426-153.075470367916270.91813659667968750014.415647506713867-952018/12/28 12:08:1318070045-02220181225205331-1.0529609918594360.9148390864680027154.0078588039857-153.09301971751770.91813659667968750014.415647506713867-952018/12/28 12:08:1318070045-02220181225205431-1.45247077941894530.9148390864680027154.0320666502125-153.11722756374450.91361373662948610014.415647506713867-912018/12/28 12:08:1518070045-02220181225205531-1.2214732170104980.9148390864680027154.0524245367394-153.137585450271420.91813659667968750014.352078437805176-932018/12/28 12:08:1618070045-02220181225205631-1.89250206947326660.9148390864680027154.0839662381654-153.16912715169740.90909087657928470014.386308670043945-952018/12/28 12:08:1718070045-02220181225205731-1.11468410491943360.9148390864680027154.10254430750592-153.187705221037930.89552235603332520014.396087646484375-932018/12/28 12:08:1818070045-02220181225205831-1.1434642076492310.9148390864680027154.12160204374018-153.20676295727220.89552235603332520014.405868530273438-932018/12/28 12:08:1918070045-02220181225205931-0.86248224973678590.9148390864680027154.1359767478754-153.22113766140740.89552235603332520014.405868530273438-932018/12/28 12:08:2018070045-02220181225210031-0.67048889398574830.9148390864680027154.14715156301008-153.23231247654210.90004521608352660014.405868530273438-912018/12/28 12:08:2018070045-02220181225210131-1.49678003787994380.9148390864680027154.17209789728338-153.25725881081540.89552235603332520014.410758018493652-932018/12/28 12:08:2118070045-0222018122521023100.9148390864680027154.17209789728338-153.25725881081540.9045680761337280014.410758018493652-932018/12/28 12:08:2218070045-02220181225210331-0.73107850551605220.9148390864680027154.18428253945177-153.269443452983780.89099949598312380014.415647506713867-932018/12/28 12:08:2318070045-02220181225210431-1.54297959804534910.9148390864680027154.20999886611855-153.295159779650560.88195389509201050014.410758018493652-932018/12/28 12:08:2418070045-02220181225210531-1.32939815521240230.9148390864680027154.23215550244382-153.317316415975820.87743103504180910014.352078437805176-932018/12/28 12:08:2518070045-02220181225210631-1.18512213230133060.9148390864680027154.2519075371835-153.337068450715520.86386251449584960014.405868530273438-932018/12/28 12:08:2718070045-02220181225210731-1.3434095382690430.9148390864680027154.27429769538287-153.359458608914880.85481679439544680014.405868530273438-952018/12/28 12:08:2818070045-02220181225210831-1.11847352981567380.9148390864680027154.29293892052593-153.378099834057930.86838531494140620014.410758018493652-952018/12/28 12:08:2918070045-02220181225210931-0.85263448953628540.9148390864680027154.3071494952403-153.392310408772320.85481679439544680014.415647506713867-972018/12/28 12:08:3018070045-02220181225211031-1.34757792949676510.9148390864680027154.32960912793294-153.414770041464950.84577113389968870014.415647506713867-972018/12/28 12:08:3118070045-02220181225211131-1.15179514884948730.9148390864680027154.34880571455582-153.433966628087830.85029393434524540014.415647506713867-992018/12/28 12:08:3218070045-02220181225211231-0.98479539155960080.9148390864680027154.36521897130166-153.450379884833670.84577113389968870014.415647506713867-992018/12/28 12:08:3318070045-02220181225211331-0.9147386550903320.9148390864680027154.3804646158685-153.46562552940050.85029393434524540014.415647506713867-972018/12/28 12:08:3418070045-02220181225211431-1.00410830974578860.9148390864680027154.39719975369897-153.482360667230980.84577113389968870014.420537948608398-992018/12/28 12:08:3518070045-02220181225211531-1.19913339614868160.9148390864680027154.41718531079098-153.5023462243230.84124827384948730014.322738647460938-972018/12/28 12:08:3618070045-02220181225211631-1.00562524795532230.9148390864680027154.4339457325396-153.51910664607160.84577113389968870014.322738647460938-972018/12/28 12:08:3718070045-02220181225211731-1.42103981971740720.9148390864680027154.45762972875667-153.542790642288680.84577113389968870014.39119815826416-992018/12/28 12:08:3818070045-02220181225211831-1.1211242675781250.9148390864680027154.47631513289332-153.561476046425330.83672547340393070014.400978088378906-992018/12/28 12:08:3918070045-02220181225211931-1.4528524875640870.9148390864680027154.50052934007456-153.585690253606570.82767975330352780014.405868530273438-992018/12/28 12:08:4018070045-02220181225212031-1.42974972724914550.9148390864680027154.52435850316803-153.609519416700040.84577113389968870014.405868530273438-992018/12/28 12:08:4118070045-02220181225212131-1.09196555614471440.9148390864680027154.542557928545-153.6277188420770.85933965444564820014.405868530273438-972018/12/28 12:08:4218070045-02220181225212231-1.63310325145721440.9148390864680027154.56977631565226-153.654937229184270.85481679439544680014.410758018493652-992018/12/28 12:08:4218070045-02220181225212331-0.52848184108734130.9148390864680027154.5785843465264-153.663745260058420.85481679439544680014.415647506713867-992018/12/28 12:08:4318070045-02220181225212431-0.99843031167984010.9148390864680027154.5952248516571-153.68038576518910.87290817499160770014.410758018493652-972018/12/28 12:08:4418070045-02220181225212531-2.1886382102966310.9148390864680027154.63170215322495-153.716863066756960.86386251449584960014.347188949584961-972018/12/28 12:08:4518070045-02220181225212631-1.20367503166198730.9148390864680027154.65176340355413-153.736924317086140.85029393434524540014.386308670043945-972018/12/28 12:08:4618070045-02220181225212731-1.20140290260314940.9148390864680027154.67178678444654-153.756947697978550.86386251449584960014.396087646484375-972018/12/28 12:08:4718070045-02220181225212831-0.93291771411895750.9148390864680027154.6873354126313-153.772496326163320.87290817499160770014.400978088378906-992018/12/28 12:08:4818070045-02220181225212931-0.80681556463241580.9148390864680027154.70078233824077-153.785943251772780.87743103504180910014.405868530273438-992018/12/28 12:08:4918070045-02220181225213031-1.22753489017486570.9148390864680027154.7212412523253-153.806402165857320.87290817499160770014.405868530273438-992018/12/28 12:08:5018070045-02220181225213131-1.56418597698211670.9148390864680027154.74731101936666-153.832471932898670.86838531494140620014.410758018493652-992018/12/28 12:08:5118070045-02220181225213231-0.367918372154235840.9148390864680027154.7534429922501-153.83860390578210.87290817499160770014.410758018493652-972018/12/28 12:08:5218070045-02220181225213331-0.83710849285125730.9148390864680027154.7673948002035-153.85255571373550.88195389509201050014.415647506713867-972018/12/28 12:08:5318070045-02220181225213431-1.0650788545608520.9148390864680027154.78514611493082-153.870307028462830.87290817499160770014.410758018493652-992018/12/28 12:08:5418070045-02220181225213531-1.7520139217376710.9148390864680027154.8143463470405-153.89950726057250.87290817499160770014.249388694763184-972018/12/28 12:08:5518070045-02220181225213631-0.69889026880264280.9148390864680027154.82599451776346-153.911155431295470.88195389509201050014.396087646484375-992018/12/28 12:08:5618070045-02220181225213731-1.30440497398376460.9148390864680027154.84773460151862-153.932895515050630.88195389509201050014.400978088378906-992018/12/28 12:08:5718070045-02220181225213831-1.19458651542663570.9148390864680027154.86764437690934-153.952805290441350.88195389509201050014.405868530273438-992018/12/28 12:08:5818070045-02220181225213931-1.35287964344024660.9148390864680027154.89019237039778-153.97535328392980.86386251449584960014.405868530273438-992018/12/28 12:08:5918070045-02220181225214031-0.94162738323211670.9148390864680027154.9058861601391-153.99104707367110.86838531494140620014.405868530273438-1012018/12/28 12:09:0018070045-02220181225214131-1.1199882030487060.9148390864680027154.92455263022072-154.009713543752720.86386251449584960014.410758018493652-952018/12/28 12:09:0118070045-02220181225214231-1.39036643505096440.9148390864680027154.9477254037865-154.03288631731850.85933965444564820014.415647506713867-952018/12/28 12:09:0218070045-02220181225214331-0.82915610074996950.9148390864680027154.96154467222198-154.046705585753980.85481679439544680014.415647506713867-952018/12/28 12:09:0318070045-02220181225214431-1.95233833789825440.9148390864680027154.99408364540943-154.079244558941440.85933965444564820014.415647506713867-972018/12/28 12:09:0418070045-02220181225214531-1.65166223049163820.9148390864680027155.02161135013415-154.106772263666160.85029393434524540014.347188949584961-952018/12/28 12:09:0518070045-02220181225214631-1.48541617393493650.9148390864680027155.04636828704471-154.131529200576720.85933965444564820014.381418228149414-952018/12/28 12:09:0618070045-02220181225214731-0.42699420452117920.9148390864680027155.05348485718105-154.138645770713050.85481679439544680014.396087646484375-952018/12/28 12:09:0718070045-02220181225214831-0.50954633951187130.9148390864680027155.06197729650074-154.147138210032750.85029393434524540014.400978088378906-952018/12/28 12:09:0818070045-02220181225214931-1.5880432128906250.9148390864680027155.08844468291028-154.17360559644230.85029393434524540014.405868530273438-932018/12/28 12:09:0918070045-02220181225215031-0.44857928156852720.9148390864680027155.09592100430476-154.181081917836760.84124827384948730014.405868530273438-932018/12/28 12:09:1018070045-02220181225215131-1.62818038463592530.9148390864680027155.12305734447642-154.208218258008430.83220261335372920014.410758018493652-952018/12/28 12:09:1118070045-02220181225215231-1.09309911727905270.9148390864680027155.14127566329554-154.226436576827550.83672547340393070014.410758018493652-952018/12/28 12:09:1218070045-02220181225215331-0.95639401674270630.9148390864680027155.1572155640183-154.24237647755030.83220261335372920014.410758018493652-952018/12/28 12:09:1318070045-02220181225215431-1.24419414997100830.9148390864680027155.17795213367853-154.263113047210540.83672547340393070014.415647506713867-972018/12/28 12:09:1418070045-02220181225215531-1.30440497398376460.9148390864680027155.1996922174337-154.28485313096570.93170505762100220014.366748809814453-952018/12/28 12:09:1518070045-02220181225215631-0.49023464322090150.9148390864680027155.2078627950016-154.29302370853360.90004521608352660014.400978088378906-952018/12/28 12:09:1618070045-02220181225215731-1.89136612415313720.9148390864680027155.23938556381563-154.324546477347640.9045680761337280014.405868530273438-972018/12/28 12:09:1718070045-02220181225215831-1.50775849819183350.9148390864680027155.26451487298888-154.34967578652090.91361373662948610014.405868530273438-972018/12/28 12:09:1818070045-02220181225215931-1.68574047088623050.9148390864680027155.29261054694805-154.377771460480060.91813659667968750014.410758018493652-972018/12/28 12:09:1918070045-02220181225220031-1.70392096042633060.9148390864680027155.32100922943778-154.406170142969780.91813659667968750014.410758018493652-972018/12/28 12:09:2018070045-02220181225220131-1.29834890365600590.9148390864680027155.34264837845546-154.427809291987470.91813659667968750014.415647506713867-952018/12/28 12:09:2118070045-02220181225220231-1.34000146389007570.9148390864680027155.36498173601038-154.450142649542390.92718219757080080014.415647506713867-952018/12/28 12:09:2218070045-02220181225220331-1.02682936191558840.9148390864680027155.38209555837847-154.467256471910470.91813659667968750014.420537948608398-972018/12/28 12:09:2318070045-02220181225220431-1.38620388507843020.9148390864680027155.40519895736736-154.490359870899370.91813659667968750014.415647506713867-952018/12/28 12:09:2418070045-02220181225220531-0.90148484706878660.9148390864680027155.42022370461-154.505384618142020.92265945672988890014.35696792602539-952018/12/28 12:09:2518070045-02220181225220631-1.13967978954315190.9148390864680027155.43921836872335-154.524379282255350.90909087657928470014.405868530273438-972018/12/28 12:09:2618070045-02220181225220731-1.85085082054138180.9148390864680027155.47006588187512-154.555226795407120.90004521608352660014.415647506713867-972018/12/28 12:09:2718070045-02220181225220831-1.24949586391448970.9148390864680027155.49089081215018-154.57605172568220.91361373662948610014.415647506713867-972018/12/28 12:09:2818070045-02220181225220931-1.4539853334426880.9148390864680027155.5151239018596-154.60028481539160.91361373662948610014.420537948608398-972018/12/28 12:09:2918070045-02220181225221031-1.15255510807037350.9148390864680027155.53433315427026-154.619494067802260.90909087657928470014.415647506713867-952018/12/28 12:09:3018070045-02220181225221131-1.46042633056640620.9148390864680027155.5586735931659-154.64383450669790.90909087657928470014.420537948608398-972018/12/28 12:09:3118070045-02220181225221231-1.57667934894561770.9148390864680027155.5849515819062-154.670112495438220.90909087657928470014.420537948608398-972018/12/28 12:09:3218070045-02220181225221331-0.8802784681320190.9148390864680027155.5996228894981-154.684783803030110.9045680761337280014.420537948608398-972018/12/28 12:09:3318070045-02220181225221431-2.34048581123352050.9148390864680027155.6386309856412-154.723791899173220.90909087657928470014.420537948608398-952018/12/28 12:09:3418070045-02220181225221531-0.89694255590438840.9148390864680027155.6535800279276-154.73874094145960.91361373662948610014.371638298034668-1032018/12/28 12:09:3518070045-02220181225221631-1.13778638839721680.9148390864680027155.67254313481448-154.757704048346480.90909087657928470014.410758018493652-972018/12/28 12:09:3618070045-02220181225221731-1.36916005611419680.9148390864680027155.6953624687295-154.780523382261520.91813659667968750014.410758018493652-972018/12/28 12:09:3718070045-02220181225221831-1.1756522655487060.9148390864680027155.71495667390624-154.800117587438250.91813659667968750014.415647506713867-1012018/12/28 12:09:3818070045-02220181225221931-1.65241622924804690.9148390864680027155.74249694350243-154.827657857034440.91361373662948610014.415647506713867-972018/12/28 12:09:3918070045-02220181225222031-1.1264258623123170.9148390864680027155.76127070843486-154.846431621966870.91361373662948610014.420537948608398-992018/12/28 12:09:4018070045-02220181225222131-0.58074045181274410.9148390864680027155.77094971566976-154.856110629201770.90909087657928470014.420537948608398-952018/12/28 12:09:4118070045-02220181225222231-1.6683245897293090.9148390864680027155.798755124549-154.8839160380810.9045680761337280014.420537948608398-972018/12/28 12:09:4218070045-02220181225222331-0.70305585861206050.9148390864680027155.81047272201272-154.895633635544730.89099949598312380014.420537948608398-972018/12/28 12:09:4318070045-0222018122522243100.9148390864680027155.81047272201272-154.895633635544730.88647663593292240014.420537948608398-972018/12/28 12:09:4418070045-02220181225222531-1.2347271442413330.9148390864680027155.83105150726814-154.916212420800150.88647663593292240014.361858367919922-932018/12/28 12:09:4518070045-02220181225222631-1.10029661655426030.9148390864680027155.8493897833181-154.93455069685010.89099949598312380014.381418228149414-932018/12/28 12:09:4618070045-02220181225222731-0.54438531398773190.9148390864680027155.85846287188767-154.943623785419670.9045680761337280014.396087646484375-952018/12/28 12:09:4718070045-02220181225222831-1.40892207622528080.9148390864680027155.88194490620106-154.967105819733060.90004521608352660014.400978088378906-952018/12/28 12:09:4818070045-02220181225222931-1.10597443580627440.9148390864680027155.90037781287802-154.985538726410030.90004521608352660014.405868530273438-952018/12/28 12:09:4918070045-02220181225223031-1.1767883300781250.9148390864680027155.91999095207098-155.005151865602980.90004521608352660014.410758018493652-952018/12/28 12:09:5018070045-02220181225223131-1.90575611591339110.9148390864680027155.95175355362974-155.036914467161750.90004521608352660014.410758018493652-952018/12/28 12:09:5118070045-02220181225223231-0.83104956150054930.9148390864680027155.96560437922705-155.050765292759050.89099949598312380014.415647506713867-932018/12/28 12:09:5218070045-02220181225223331-1.74481523036956790.9148390864680027155.9946846332649-155.079845546796920.86386251449584960014.415647506713867-952018/12/28 12:09:5318070045-02220181225223431-1.31387507915496830.9148390864680027156.0165825509778-155.10174346450980.86838531494140620014.415647506713867-932018/12/28 12:09:5418070045-02220181225223531-1.21427810192108150.9148390864680027156.03682051972805-155.121981433260060.86386251449584960014.352078437805176-952018/12/28 12:09:5518070045-02220181225223631-1.5891792774200440.9148390864680027156.0633068415969-155.14846775512890.87743103504180910014.386308670043945-932018/12/28 12:09:5618070045-02220181225223731-1.05674540996551510.9148390864680027156.08091926487498-155.1660801784070.88195389509201050014.396087646484375-952018/12/28 12:09:5718070045-02220181225223831-1.81260359287261960.9148390864680027156.11112932542264-155.196290238954650.87290817499160770014.400978088378906-932018/12/28 12:09:5818070045-02220181225223931-1.08817625045776370.9148390864680027156.12926559590187-155.214426509433880.89099949598312380014.405868530273438-952018/12/28 12:09:5918070045-02220181225224031-0.91246670484542850.9148390864680027156.14447337384053-155.229634287372530.88647663593292240014.410758018493652-952018/12/28 12:10:0018070045-0222018122522413100.9148390864680027156.14447337384053-155.229634287372530.87290817499160770014.405868530273438-952018/12/28 12:10:0118070045-02220181225224231-1.2907751798629760.9148390864680027156.1659862939524-155.25114720748440.86386251449584960014.415647506713867-952018/12/28 12:10:0218070045-02220181225224331-1.34871411323547360.9148390864680027156.18846486210433-155.273625775636330.86838531494140620014.410758018493652-972018/12/28 12:10:0318070045-02220181225224431-1.18587684631347660.9148390864680027156.20822947623577-155.293390389767780.86838531494140620014.415647506713867-952018/12/28 12:10:0418070045-02220181225224531-2.05193281173706050.9148390864680027156.24242835504103-155.327589268573040.86838531494140620014.30806827545166-952018/12/28 12:10:0518070045-02220181225224631-1.62515437602996830.9148390864680027156.26951426140394-155.354675174935950.86838531494140620014.386308670043945-932018/12/28 12:10:0618070045-02220181225224731-1.49223268032073970.9148390864680027156.29438480522052-155.379545718752520.87290817499160770014.39119815826416-932018/12/28 12:10:0718070045-02220181225224831-1.14157068729400630.9148390864680027156.31341098429294-155.398571897824950.86838531494140620014.400978088378906-952018/12/28 12:10:0818070045-02220181225224931-1.29001510143280030.9148390864680027156.3349112353034-155.42007214883540.86838531494140620014.405868530273438-952018/12/28 12:10:0918070045-02220181225225031-1.51457512378692630.9148390864680027156.36015415419124-155.445315067723240.86386251449584960014.405868530273438-972018/12/28 12:10:1018070045-02220181225225131-0.81666135787963870.9148390864680027156.37376517681653-155.458926090348540.86838531494140620014.405868530273438-972018/12/28 12:10:1118070045-02220181225225231-0.72085231542587280.9148390864680027156.38577938177443-155.470940295306430.87743103504180910014.405868530273438-992018/12/28 12:10:1218070045-02220181225225331-1.16921472549438480.9148390864680027156.40526629372437-155.490427207256370.87290817499160770014.415647506713867-992018/12/28 12:10:1318070045-02220181225225431-1.93567216396331790.9148390864680027156.43752749619313-155.522688409725130.87290817499160770014.415647506713867-992018/12/28 12:10:1418070045-02220181225225531-0.7102491259574890.9148390864680027156.44936498132566-155.534525894857670.78245139122009280014.347188949584961-992018/12/28 12:10:1518070045-02220181225225631-2.1890168190002440.9148390864680027156.4858485937771-155.57100950730910.83220261335372920014.386308670043945-992018/12/28 12:10:1618070045-02220181225225731-0.68260681629180910.9148390864680027156.49722537403767-155.582386287569680.84124827384948730014.396087646484375-952018/12/28 12:10:1718070045-02220181225225831-1.65620660781860350.9148390864680027156.52482881779102-155.609989731323030.86386251449584960014.400978088378906-1012018/12/28 12:10:1818070045-02220181225225931-1.78533434867858890.9148390864680027156.55458439115995-155.639745304691960.86838531494140620014.405868530273438-1012018/12/28 12:10:1918070045-02220181225230031-0.94541221857070920.9148390864680027156.57034126118666-155.655502174718660.86838531494140620014.405868530273438-1012018/12/28 12:10:2018070045-02220181225230131-1.28130817413330080.9148390864680027156.5916963965705-155.676857310102520.85933965444564820014.410758018493652-1032018/12/28 12:10:2118070045-02220181225230231-1.69142067432403560.9148390864680027156.61988674201515-155.705047655547160.88195389509201050014.410758018493652-1052018/12/28 12:10:2218070045-02220181225230331-1.11355054378509520.9148390864680027156.63844591865026-155.723606832182270.88647663593292240014.410758018493652-1032018/12/28 12:10:2318070045-02220181225230431-1.20254158973693850.9148390864680027156.65848827790734-155.743649191439350.89099949598312380014.415647506713867-1032018/12/28 12:10:2418070045-02220181225230531-1.41081845760345460.9148390864680027156.68200191803157-155.767162831563580.90004521608352660014.35696792602539-972018/12/28 12:10:2518070045-02220181225230631-1.2907751798629760.9148390864680027156.70351483814343-155.788675751675440.9045680761337280014.386308670043945-1012018/12/28 12:10:2618070045-02220181225230731-1.44224941730499270.9148390864680027156.72755232935026-155.812713242882270.90004521608352660014.396087646484375-992018/12/28 12:10:2718070045-02220181225230831-1.09461629390716550.9148390864680027156.74579593512513-155.830956848657140.90004521608352660014.400978088378906-992018/12/28 12:10:2818070045-02220181225230931-1.41801035404205320.9148390864680027156.76942944156843-155.854590355100440.89552235603332520014.405868530273438-992018/12/28 12:10:2918070045-0222018122523103100.9148390864680027156.76942944156843-155.854590355100440.89552235603332520014.405868530273438-992018/12/28 12:10:3018070045-02220181225231131-1.34114038944244380.9148390864680027156.79178178081455-155.876942694346550.90004521608352660014.405868530273438-992018/12/28 12:10:3118070045-02220181225231231-0.92117643356323240.9148390864680027156.80713472141676-155.892295634948770.91813659667968750014.410758018493652-1012018/12/28 12:10:3218070045-02220181225231331-1.99020266532897950.9148390864680027156.84030476509065-155.925465678622660.91361373662948610014.410758018493652-972018/12/28 12:10:3318070045-02220181225231431-0.83900183439254760.9148390864680027156.8542881288016-155.939449042333620.92265945672988890014.415647506713867-1012018/12/28 12:10:3418070045-02220181225231531-1.26237106323242190.9148390864680027156.87532764693455-155.960488560466560.91813659667968750014.293397903442383-1012018/12/28 12:10:3518070045-02220181225231631-0.38571748137474060.9148390864680027156.88175627178103-155.966917185313040.91361373662948610014.386308670043945-992018/12/28 12:10:3618070045-02220181225231731-0.85111981630325320.9148390864680027156.89594160160854-155.981102515140550.90909087657928470014.39119815826416-992018/12/28 12:10:3718070045-02220181225231831-1.32182443141937260.9148390864680027156.9179720092865-156.00313292281850.91361373662948610014.400978088378906-992018/12/28 12:10:3818070045-02220181225231931-0.86323755979537960.9148390864680027156.932359302422-156.0175202159540.90004521608352660014.405868530273438-992018/12/28 12:10:3918070045-02220181225232031-0.409953385591506960.9148390864680027156.93919185892452-156.024352772456520.91361373662948610014.405868530273438-992018/12/28 12:10:4018070045-02220181225232131-0.83748710155487060.9148390864680027156.95314997774858-156.03831089128060.90909087657928470014.405868530273438-992018/12/28 12:10:4118070045-02220181225232231-1.72853541374206540.9148390864680027156.98195890137364-156.067119814905650.91813659667968750014.410758018493652-992018/12/28 12:10:4218070045-02220181225232331-1.38241398334503170.9148390864680027157.00499913542146-156.090160048953460.91813659667968750014.415647506713867-992018/12/28 12:10:4318070045-02220181225232431-1.62098538875579830.9148390864680027157.03201555781646-156.117176471348470.93170505762100220014.415647506713867-952018/12/28 12:10:4418070045-02220181225232531-1.6308346986770630.9148390864680027157.05919613585874-156.144357049390750.93170505762100220014.352078437805176-972018/12/28 12:10:4518070045-02220181225232631-1.2744917869567870.9148390864680027157.08043766550824-156.165598579040250.93170505762100220014.405868530273438-992018/12/28 12:10:4618070045-02220181225232731-0.8037841916084290.9148390864680027157.09383406909868-156.178994982630680.9407507777214050014.410758018493652-1012018/12/28 12:10:4718070045-02220181225232831-1.59031200408935550.9148390864680027157.1203392688424-156.20550018237440.92718219757080080014.410758018493652-992018/12/28 12:10:4818070045-02220181225232931-1.46799671649932860.9148390864680027157.14480588042588-156.229966793957890.93170505762100220014.410758018493652-972018/12/28 12:10:4918070045-02220181225233031-1.11127591133117680.9148390864680027157.16332714631338-156.248488059845390.9407507777214050014.410758018493652-992018/12/28 12:10:5018070045-02220181225233131-1.25290668010711670.9148390864680027157.1842089247047-156.26936983823670.9407507777214050014.415647506713867-992018/12/28 12:10:5118070045-02220181225233231-2.44538664817810060.9148390864680027157.22496536764325-156.310126281175260.93622791767120360014.415647506713867-992018/12/28 12:10:5218070045-02220181225233331-1.42028248310089110.9148390864680027157.248636742119-156.3337976556510.94527363777160640014.420537948608398-992018/12/28 12:10:5318070045-02220181225233431-1.2377566099166870.9148390864680027157.26926601855249-156.35442693208450.94527363777160640014.415647506713867-992018/12/28 12:10:5418070045-02220181225233531-1.15028309822082520.9148390864680027157.2884374028531-156.37359831638510.94979643821716310014.34229850769043-992018/12/28 12:10:5518070045-02220181225233631-1.19117844104766850.9148390864680027157.3082903761951-156.39345128972710.94527363777160640014.400978088378906-992018/12/28 12:10:5618070045-022201812252337310.54016792774200440.9238418849736326157.3082903761951-156.384448491221460.94979643821716310014.405868530273438-1012018/12/28 12:10:5718070045-02220181225233831-0.95412409305572510.9238418849736326157.32419244475443-156.40035055978080.95884215831756590014.410758018493652-992018/12/28 12:10:5818070045-02220181225233931-1.69331777095794680.9238418849736326157.35241440846116-156.428572523487530.9769334793090820014.410758018493652-1012018/12/28 12:10:5918070045-02220181225234031-0.83559560775756840.9238418849736326157.36634100194672-156.44249911697310.99954771995544430014.415647506713867-992018/12/28 12:11:0018070045-02220181225234131-1.99588716030120850.9238418849736326157.39960578853405-156.475763903560421.01311624050140380014.415647506713867-972018/12/28 12:11:0118070045-02220181225234231-1.14573884010314940.9238418849736326157.41870143521032-156.49485955023671.0040705204010010014.420537948608398-992018/12/28 12:11:0218070045-02220181225234331-1.9371911287307740.9238418849736326157.4509879533947-156.527146068421081.00859332084655760014.415647506713867-992018/12/28 12:11:0318070045-02220181225234431-0.57922428846359250.9238418849736326157.4606416919163-156.536799806942671.01311624050140380014.420537948608398-1032018/12/28 12:11:0418070045-02220181225234531-1.38620388507843020.9238418849736326157.4837450909052-156.559903205931561.01311624050140380014.35696792602539-992018/12/28 12:11:0518070045-02220181225234631-1.01092684268951420.9238418849736326157.50059387204533-156.57675198707171.02668464183807370014.386308670043945-1012018/12/28 12:11:0618070045-02220181225234731-0.65306770801544190.9238418849736326157.511478334261-156.587636449287371.02668464183807370014.396087646484375-1012018/12/28 12:11:0718070045-02220181225234831-0.91587477922439580.9238418849736326157.5267429142484-156.602901029274761.0040705204010010014.405868530273438-1012018/12/28 12:11:0818070045-02220181225234931-1.178681731224060.9238418849736326157.54638761060318-156.622545725629551.01763904094696040014.405868530273438-1012018/12/28 12:11:0918070045-02220181225235031-0.6008107066154480.9238418849736326157.55640112275333-156.63255923777971.01311624050140380014.405868530273438-992018/12/28 12:11:1018070045-02220181225235131-1.1616436243057250.9238418849736326157.5757618490084-156.651919964034761.01311624050140380014.410758018493652-972018/12/28 12:11:1118070045-02220181225235231-1.40665292739868160.9238418849736326157.59920606379615-156.675364178822521.01763904094696040014.415647506713867-972018/12/28 12:11:1218070045-02220181225235331-0.77652078866958620.9238418849736326157.6121480765909-156.688306191617271.02668464183807370014.410758018493652-992018/12/28 12:11:1318070045-02220181225235431-0.95866614580154420.9238418849736326157.62812584534612-156.70428396037251.02668464183807370014.415647506713867-992018/12/28 12:11:1418070045-02220181225235531-1.49412930011749270.9238418849736326157.6530280006258-156.729186115652170.99050199985504150014.352078437805176-992018/12/28 12:11:1518070045-02220181225235631-1.7520139217376710.9238418849736326157.68222823273547-156.758386347761840.99954771995544430014.405868530273438-972018/12/28 12:11:1618070045-02220181225235731-1.56305003166198730.9238418849736326157.7082790671261-156.78443718215251.00859332084655760014.405868530273438-972018/12/28 12:11:1718070045-02220181225235831-0.88103783130645750.9238418849736326157.722963031238-156.799121146264381.00859332084655760014.415647506713867-1012018/12/28 12:11:1818070045-02220181225235931-0.87421941757202150.9238418849736326157.7375333550695-156.813691470095880.97241061925888060014.415647506713867-1012018/12/28 12:11:1918070045-02220181226000031-1.47632777690887450.9238418849736326157.7621388170416-156.838296932067980.91361373662948610014.415647506713867-972018/12/28 12:11:2018070045-02220181226000131-0.95715361833572390.9238418849736326157.77809137688243-156.85424949190880.91813659667968750014.415647506713867-972018/12/28 12:11:2118070045-02220181226000231-0.82574790716171260.9238418849736326157.7918538418649-156.868011956891280.92265945672988890014.420537948608398-992018/12/28 12:11:2218070045-02220181226000331-0.62731719017028810.9238418849736326157.8023091283649-156.878467243391270.92718219757080080014.420537948608398-992018/12/28 12:11:2318070045-02220181226000431-0.78220099210739140.9238418849736326157.81534581143472-156.89150392646110.9407507777214050014.420537948608398-992018/12/28 12:11:2418070045-02220181226000531-1.40362048149108890.9238418849736326157.8387394851333-156.914897600159660.94527363777160640014.361858367919922-972018/12/28 12:11:2518070045-02220181226000631-1.9273411035537720.9238418849736326157.87086183721343-156.94701995223980.95431929826736450014.405868530273438-992018/12/28 12:11:2618070045-02220181226000731-0.98971831798553470.9238418849736326157.88735714229915-156.963515257325530.91813659667968750014.405868530273438-992018/12/28 12:11:2618070045-02220181226000831-1.42482662200927730.9238418849736326157.91110425283986-156.987262367866240.9045680761337280014.410758018493652-992018/12/28 12:11:2718070045-02220181226000931-1.5831168889999390.9238418849736326157.93748953480693-157.01364764983330.90909087657928470014.410758018493652-992018/12/28 12:11:2818070045-02220181226001031-1.1620223522186280.9238418849736326157.95685657334985-157.033014688376230.89099949598312380014.415647506713867-1012018/12/28 12:11:3018070045-02220181226001131-0.91625350713729860.9238418849736326157.97212746561218-157.048285580638550.89552235603332520014.415647506713867-1012018/12/28 12:11:3118070045-02220181226001231-0.87005597352981570.9238418849736326157.9866283986532-157.062786513679580.89099949598312380014.420537948608398-992018/12/28 12:11:3218070045-02220181226001331-1.4994307756423950.9238418849736326158.0116189119201-157.087777026946470.85933965444564820014.415647506713867-1012018/12/28 12:11:3318070045-02220181226001431-1.45019865036010740.9238418849736326158.03578889011442-157.11194700514080.84124827384948730014.420537948608398-1012018/12/28 12:11:3418070045-02220181226001531-1.23965275287628170.9238418849736326158.05644976932484-157.132607884351220.84577113389968870014.35696792602539-1012018/12/28 12:11:3518070045-02220181226001631-1.067350983619690.9238418849736326158.07423895216218-157.150397067188550.84124827384948730014.400978088378906-1012018/12/28 12:11:3618070045-02220181226001731-1.37105643749237060.9238418849736326158.09708989333942-157.17324800836580.85029393434524540014.405868530273438-1012018/12/28 12:11:3718070045-02220181226001831-0.98214459419250490.9238418849736326158.11345896977784-157.18961708480420.85029393434524540014.405868530273438-972018/12/28 12:11:3818070045-02220181226001931-1.53540599346160890.9238418849736326158.13904907034737-157.215207185373740.85029393434524540014.410758018493652-992018/12/28 12:11:3918070045-02220181226002031-1.31614422798156740.9238418849736326158.16098480794415-157.237142922970520.84577113389968870014.415647506713867-992018/12/28 12:11:4018070045-02220181226002131-1.5035965442657470.9238418849736326158.1860447493561-157.26220286438250.84577113389968870014.415647506713867-992018/12/28 12:11:4118070045-02220181226002231-1.73913490772247310.9238418849736326158.21503033190848-157.291188446934850.85029393434524540014.420537948608398-972018/12/28 12:11:4218070045-02220181226002331-1.44187080860137940.9238418849736326158.23906151223173-157.31521962725810.85933965444564820014.415647506713867-952018/12/28 12:11:4318070045-02220181226002431-1.57819736003875730.9238418849736326158.26536480162542-157.34152291665180.86386251449584960014.420537948608398-952018/12/28 12:11:4418070045-02220181226002531-1.32977974414825440.9238418849736326158.2875277975128-157.363685912539180.85481679439544680014.35696792602539-952018/12/28 12:11:4518070045-02220181226002631-1.18512213230133060.9238418849736326158.3072798322525-157.383437947278880.85481679439544680014.405868530273438-952018/12/28 12:11:4618070045-02220181226002731-2.51279258728027340.9238418849736326158.34915970795913-157.42531782298550.86386251449584960014.410758018493652-952018/12/28 12:11:4718070045-02220181226002831-0.5341608524322510.9238418849736326158.35806238897828-157.434220504004660.86838531494140620014.415647506713867-972018/12/28 12:11:4818070045-02220181226002931-0.88671612739562990.9238418849736326158.37284099120126-157.448999106227630.86386251449584960014.415647506713867-952018/12/28 12:11:4918070045-02220181226003031-1.19118106365203860.9238418849736326158.3926940085039-157.468852123530270.86838531494140620014.415647506713867-952018/12/28 12:11:5018070045-02220181226003131-0.89088368415832520.9238418849736326158.40754206963166-157.483700184658030.86386251449584960014.420537948608398-952018/12/28 12:11:5118070045-02220181226003231-1.31917667388916020.9238418849736326158.42952834673605-157.505686461762420.88195389509201050014.420537948608398-952018/12/28 12:11:5218070045-02220181226003331-1.31160295009613040.9238418849736326158.4513883949346-157.527546509960980.88195389509201050014.420537948608398-952018/12/28 12:11:5318070045-02220181226003431-1.2551760673522950.9238418849736326158.47230799669518-157.548466111721550.88195389509201050014.420537948608398-952018/12/28 12:11:5418070045-02220181226003531-1.07303130626678470.9238418849736326158.49019185121188-157.566349966238250.88195389509201050014.366748809814453-932018/12/28 12:11:5518070045-02220181226003631-0.8768703341484070.9238418849736326158.50480635675507-157.580964471781440.88195389509201050014.415647506713867-952018/12/28 12:11:5618070045-02220181226003731-1.0022147893905640.9238418849736326158.5215099374237-157.597668052450080.89099949598312380014.415647506713867-952018/12/28 12:11:5718070045-02220181226003831-1.09234416484832760.9238418849736326158.53971567368424-157.615873788710620.88647663593292240014.415647506713867-952018/12/28 12:11:5818070045-02220181226003931-0.80492025613784790.9238418849736326158.5531310112909-157.629289126317270.88195389509201050014.420537948608398-952018/12/28 12:11:5918070045-02220181226004031-0.65306770801544190.9238418849736326158.56401547350657-157.640173588532950.88195389509201050014.420537948608398-952018/12/28 12:12:0018070045-02220181226004131-0.766673207283020.9238418849736326158.57679335981464-157.652951474841020.88195389509201050014.420537948608398-952018/12/28 12:12:0118070045-02220181226004231-2.21022295951843260.9238418849736326158.6136304098321-157.689788524858470.87743103504180910014.420537948608398-952018/12/28 12:12:0218070045-02220181226004331-0.4163909852504730.9238418849736326158.62057025978115-157.696728374807520.89099949598312380014.420537948608398-932018/12/28 12:12:0318070045-02220181226004431-1.23434841632843020.9238418849736326158.6411427341659-157.717300849192270.88195389509201050014.420537948608398-952018/12/28 12:12:0418070045-02220181226004531-1.64673590660095210.9238418849736326158.6685883322766-157.7447464473030.89552235603332520014.35696792602539-952018/12/28 12:12:0518070045-02220181226004631-0.86891996860504150.9238418849736326158.68307033126263-157.7592284462890.90004521608352660014.410758018493652-952018/12/28 12:12:0618070045-02220181226004731-1.18019652366638180.9238418849736326158.7027402739086-157.778898388934980.9045680761337280014.415647506713867-952018/12/28 12:12:0718070045-02220181226004831-1.43316090106964110.9238418849736326158.72662628986672-157.80278440489310.91361373662948610014.415647506713867-952018/12/28 12:12:0818070045-02220181226004931-0.57354539632797240.9238418849736326158.7361853797815-157.812343494807860.92265945672988890014.415647506713867-952018/12/28 12:12:09