18010001-001201903082555.730957031251705.02825507811925678.427898913956-3973.399643835836300011.405603408813477-712019/3/13 13:48:0518010001-001201903082549.7214355468751747.52361046617585678.427898913956-3930.9042884477800011.400731086730957-712019/3/13 13:48:0618010001-001201903082566.3112792968751790.29546497695545678.427898913956-3888.132433937000300011.400731086730957-712019/3/13 13:48:0718010001-001201903082545.29003906251832.71696457710695678.427898913956-3845.71093433684900011.400731086730957-712019/3/13 13:48:0818010001-001201903082557.661621093751875.34465671546565678.427898913956-3803.0832421984900011.400731086730957-712019/3/13 13:48:0918010001-001201903082559.2644042968751917.99906394030365678.427898913956-3760.42883497365200011.400731086730957-712019/3/13 13:48:1018010001-001201903082541.9245605468751960.36447399287735678.427898913956-3718.063424921078400011.400731086730957-712019/3/13 13:48:1118010001-001201903082548.821777343752045.43618952212665678.427898913956-3632.991709391829300011.400731086730957-712019/3/13 13:48:1218010001-0012019031389.328964233398442046.92500561217965678.427898913956-3631.50289330177600012.053592681884766-712019/3/13 13:48:1318010001-0012019031335.444396972656252047.51574554517475678.427898913956-3630.91215336878100012.048721313476562-712019/3/13 13:48:1418010001-00120190313246.460510253906252051.62342076431335678.427898913956-3626.804478149642400012.043848991394043-712019/3/13 13:48:1518010001-00120190313235.59211730957032055.54995610659675678.427898913956-3622.87794280735900012.038976669311523-712019/3/13 13:48:1618010001-00120190313256.61190795898442059.8268213962725678.427898913956-3618.601077517683700012.038976669311523-712019/3/13 13:48:1718010001-00120190313242.632675170898442063.87069943169765678.427898913956-3614.55719948225800012.03410530090332-712019/3/13 13:48:1818010001-00120190313259.41256713867192068.19424218097455678.427898913956-3610.23365673298100012.038976669311523-732019/3/13 13:48:1918010001-00120190313259.23147583007812072.51476690660735678.427898913956-3605.913132007348400012.03410530090332-732019/3/13 13:48:2018010001-00120190313242.491546630859382076.55629271001455678.427898913956-3601.87160620394100012.03410530090332-712019/3/13 13:48:2118010001-00120190313253.92976379394532080.78845547965245678.427898913956-3597.639443434303300012.03410530090332-732019/3/13 13:48:2218010001-00120190313258.4645996093752085.09619871241745678.427898913956-3593.331700201538300012.019488334655762-712019/3/13 13:48:2318010001-00120190313252.14433288574222089.29860435666665678.427898913956-3589.12929455728900012.03410530090332-752019/3/13 13:58:0518010001-00120190313253.631530761718752093.52579659840975678.427898913956-3584.90210231554600012.038976669311523-752019/3/13 13:58:0618010001-00120190313257.62380981445312097.8195266085678.427898913956-3580.608372305955500012.03410530090332-772019/3/13 13:58:0718010001-00120190313252.575057983398442102.0291109205725678.427898913956-3576.39878799338400012.03410530090332-772019/3/13 13:58:0818010001-00120190313265.513122558593752106.4543295624185678.427898913956-3571.973569351537700012.029232025146484-752019/3/13 13:58:0918010001-00120190313258.09045410156252110.7558373579975678.427898913956-3567.67206155595900012.03410530090332-752019/3/13 13:58:1018010001-00120190313256.86355590820312115.03689678732555678.427898913956-3563.3910021266300012.029232025146484-752019/3/13 13:58:1118010001-00120190313257.40811157226562119.3270317749295678.427898913956-3559.10086713902700012.029232025146484-732019/3/13 13:58:1218010001-00120190313261.320495605468752123.6823732631185678.427898913956-3554.74552565083800012.03410530090332-712019/3/13 13:58:1318010001-00120190313250.307647705078122127.85416734412555678.427898913956-3550.5737315698300012.019488334655762-692019/3/13 13:58:1418010001-00120190313242.363067626953122131.89355168106485678.427898913956-3546.53434723289100012.03410530090332-732019/3/13 14:08:0518010001-00120190313237.33496093752135.8491344344555678.427898913956-3542.578764479500500012.029232025146484-712019/3/13 14:08:0618010001-00120190313258.24490356445312140.1532162872645678.427898913956-3538.274682626691600012.03410530090332-732019/3/13 14:08:0718010001-00120190313243.364288330078122144.2092877575535678.427898913956-3534.21861115640300012.03410530090332-712019/3/13 14:08:0818010001-00120190313230.87956237792972148.0572805433535678.427898913956-3530.370618370602600012.03410530090332-732019/3/13 14:08:0918010001-00120190313257.50796508789062152.34907985202565678.427898913956-3526.0788190619300012.03410530090332-732019/3/13 14:08:1018010001-00120190313246.135650634765622156.45134057685575678.427898913956-3521.976558337100012.029232025146484-732019/3/13 14:08:1118010001-00120190313247.841201782226562160.5820271598135678.427898913956-3517.845871754142500012.03410530090332-732019/3/13 14:08:1218010001-00120190313250.661148071289062164.75971288052825678.427898913956-3513.668186033427400012.03410530090332-732019/3/13 14:08:1318010001-00120190313244.248352050781252168.83051866392545678.427898913956-3509.597380250030300012.024360656738281-732019/3/13 14:08:1418010001-00120190313244.203094482421882172.90057017840455678.427898913956-3505.527328735551200012.029232025146484-732019/3/13 14:18:0518010001-00120190313254.403747558593752177.1406327062985678.427898913956-3501.287266207657500012.029232025146484-712019/3/13 14:18:0618010001-00120190313261.11410522460942181.49253463974265678.427898913956-3496.93536427421300012.029232025146484-712019/3/13 14:18:0718010001-00120190313251.343490600585942185.6815928524435678.427898913956-3492.746306061512800012.029232025146484-712019/3/13 14:18:0818010001-00120190313256.80697631835942189.9617090506365678.427898913956-3488.4661898633200012.029232025146484-712019/3/13 14:18:0918010001-00120190313256.122619628906252194.2304195778595678.427898913956-3484.19747933609700012.03410530090332-712019/3/13 14:18:1018010001-00120190313243.43220520019532198.28762292551035678.427898913956-3480.140275988445400012.024360656738281-712019/3/13 14:18:1118010001-00120190313249.50080871582032202.44596972202455678.427898913956-3475.98192919193100012.029232025146484-712019/3/13 14:18:1218010001-00120190313260.52029418945312206.7879748383265678.427898913956-3471.639924075629600012.03410530090332-712019/3/13 14:18:1318010001-00120190313253.863861083984382211.0190392255765678.427898913956-3467.4088596883800012.019488334655762-712019/3/13 14:18:1418010001-00120190313242.227920532226562215.0561711834415678.427898913956-3463.371727730514500012.03410530090332-712019/3/13 14:28:0518010001-00120190313261.89297485351562219.4210543156425678.427898913956-3459.00684459831400012.029232025146484-732019/3/13 14:28:0618010001-00120190313261.125427246093752223.77314489531365678.427898913956-3454.65475401864200012.029232025146484-732019/3/13 14:28:0718010001-00120190313245.024566650390622227.8568876388215678.427898913956-3450.57101127513500012.029232025146484-732019/3/13 14:28:0818010001-00120190313260.087585449218752232.1916809078155678.427898913956-3446.236218006140500012.03410530090332-732019/3/13 14:28:0918010001-00120190313247.223403930664062236.31207094586175678.427898913956-3442.11582796809400012.029232025146484-712019/3/13 14:28:1018010001-00120190313258.51052856445312240.6205798231975678.427898913956-3437.807319090758500012.029232025146484-692019/3/13 14:28:1118010001-00120190313255.769790649414062244.88340977037435678.427898913956-3433.544489143581400012.03410530090332-732019/3/13 14:28:1218010001-00120190313239.503845214843752248.87514055358225678.427898913956-3429.552758360373400012.029232025146484-732019/3/13 14:28:1318010001-00120190313236.96415710449222252.8245431680945678.427898913956-3425.60335574586200012.014616012573242-732019/3/13 14:28:1418010001-00120190313242.29182434082032256.86274032936265678.427898913956-3421.56515858459300012.029232025146484-732019/3/13 14:38:0518010001-00120190313247.395843505859382260.9860042994635678.427898913956-3417.44189461449300012.03410530090332-712019/3/13 14:38:0618010001-00120190313241.562881469726562265.01205226451485678.427898913956-3413.41584664944100012.029232025146484-712019/3/13 14:38:0718010001-00120190313240.887847900390622269.0268497098495678.427898913956-3409.401049204106600012.029232025146484-712019/3/13 14:38:0818010001-00120190313242.236587524414062273.06412607529555678.427898913956-3405.3637728386600012.029232025146484-712019/3/13 14:38:0918010001-00120190313258.84069824218752277.3781379242325678.427898913956-3401.04976098972400012.03410530090332-712019/3/13 14:38:1018010001-00120190313241.001678466796882281.39483257550865678.427898913956-3397.03306633844700012.029232025146484-712019/3/13 14:38:1118010001-00120190313256.05606079101562285.66243334469165678.427898913956-3392.76546556926400012.029232025146484-732019/3/13 14:38:1218010001-00120190313242.37239074707032289.70197314887355678.427898913956-3388.72592576508200012.029232025146484-712019/3/13 14:38:1318010001-00120190313246.239486694335942293.80596455274245678.427898913956-3384.621934361213300012.019488334655762-712019/3/13 14:38:1418010001-00120190313256.568664550781252298.0821087524845678.427898913956-3380.345790161471500012.029232025146484-732019/3/13 14:48:0418010001-00120190313249.420913696289062302.2391239657475678.427898913956-3376.18877494820900012.03410530090332-712019/3/13 14:48:0618010001-00120190313260.45639038085942306.5800638786455678.427898913956-3371.847835035310700012.03410530090332-732019/3/13 14:48:0718010001-00120190313255.95951843261722310.8460559410575678.427898913956-3367.58184297289900012.029232025146484-712019/3/13 14:48:0818010001-00120190313252.54243469238282315.055096434275678.427898913956-3363.372802479685600012.03410530090332-712019/3/13 14:48:0918010001-00120190313261.20932006835942319.40858495516255678.427898913956-3359.01931395879300012.024360656738281-732019/3/13 14:48:1018010001-00120190313253.594253540039062323.63515595991665678.427898913956-3354.79274295403900012.029232025146484-712019/3/13 14:48:1018010001-00120190313269.21047973632812328.1219974560135678.427898913956-3350.305901457942600012.024360656738281-712019/3/13 14:48:1118010001-00120190313249.88691711425782332.28677939560255678.427898913956-3346.14111951835300012.029232025146484-732019/3/13 14:48:1218010001-00120190313260.3937988281252336.6266762244215678.427898913956-3341.80122268953500012.014616012573242-712019/3/13 14:48:1318010001-00120190313244.13517761230472340.69559586153675678.427898913956-3337.73230305241900012.029232025146484-712019/3/13 14:58:0518010001-00120190313245.19299316406252344.7821458631385678.427898913956-3333.64575305081800012.03410530090332-732019/3/13 14:58:0618010001-00120190313251.889373779296882348.9803020694265678.427898913956-3329.447596844529500012.029232025146484-732019/3/13 14:58:0718010001-00120190313243.58598327636722353.0400684146465678.427898913956-3325.387830499309500012.029232025146484-732019/3/13 14:58:0818010001-00120190313243.34565734863282357.09582926644045678.427898913956-3321.332069647515300012.029232025146484-732019/3/13 14:58:0918010001-00120190313255.347747802734382361.35162495287665678.427898913956-3317.07627396107900012.029232025146484-732019/3/13 14:58:1018010001-00120190313245.134414672851562365.4371985443575678.427898913956-3312.990700369598500012.029232025146484-732019/3/13 14:58:1118010001-00120190313242.134063720703122369.4727663500885678.427898913956-3308.955132563867700012.029232025146484-732019/3/13 14:58:1218010001-00120190313246.842620849609382373.58681003834235678.427898913956-3304.841088875613400012.029232025146484-732019/3/13 14:58:1318010001-00120190313245.32946777343752377.67563453834055678.427898913956-3300.75226437561500012.019488334655762-732019/3/13 14:58:1418010001-00120190313242.634002685546882381.71953469308945678.427898913956-3296.708364220866300012.024360656738281-732019/3/13 15:08:0518010001-00120190313244.910736083984382385.8013802306545678.427898913956-3292.626518683301600012.03410530090332-712019/3/13 15:08:0618010001-00120190313254.08354187011722390.03610599786045678.427898913956-3288.391792916095300012.03410530090332-712019/3/13 15:08:0718010001-00120190313242.26054382324222394.0737817750845678.427898913956-3284.354117138871500012.03410530090332-732019/3/13 15:08:0818010001-00120190313247.77861022949222398.20342527396135678.427898913956-3280.224473639994400012.029232025146484-732019/3/13 15:08:0918010001-00120190313260.094238281252402.5383294555625678.427898913956-3275.88956945839400012.029232025146484-732019/3/13 15:08:1018010001-00120190313250.64050292968752406.71567106280745678.427898913956-3271.712227851148300012.03410530090332-732019/3/13 15:08:1118010001-00120190313267.067565917968752411.16679711984855678.427898913956-3267.26110179410700012.029232025146484-732019/3/13 15:08:1218010001-00120190313249.464859008789062415.3245447986975678.427898913956-3263.103354115258800012.029232025146484-712019/3/13 15:08:1318010001-00120190313246.312728881835942419.42975687321135678.427898913956-3258.998142040744400012.019488334655762-712019/3/13 15:08:1418010001-00120190313245.394714355468752423.51966869593575678.427898913956-3254.9082302180200012.03410530090332-732019/3/13 15:18:0418010001-00120190313260.8444824218752427.86707693089375678.427898913956-3250.56082198306200012.03410530090332-732019/3/13 15:18:0618010001-00120190313254.87773132324222432.11503921704345678.427898913956-3246.312859696912300012.03410530090332-732019/3/13 15:18:0718010001-00120190313243.099334716796882436.1666947224675678.427898913956-3242.261204191488600012.029232025146484-732019/3/13 15:18:0818010001-00120190313252.798736572265622440.38000708895475678.427898913956-3238.04789182500100012.029232025146484-732019/3/13 15:18:0918010001-00120190313253.073013305664062444.59789057155975678.427898913956-3233.83000834239600012.029232025146484-732019/3/13 15:18:1018010001-00120190313251.061218261718752448.78224432022355678.427898913956-3229.64565459373200012.029232025146484-732019/3/13 15:18:1118010001-00120190313257.13183593752453.06777501272475678.427898913956-3225.36012390123100012.029232025146484-732019/3/13 15:18:1218010001-00120190313251.72229003906252457.26314639623255678.427898913956-3221.16475251772300012.029232025146484-732019/3/13 15:18:1318010001-00120190313254.387786865234382461.5029428602685678.427898913956-3216.924956053687800012.019488334655762-732019/3/13 15:18:1418010001-00120190313236.012191772460942465.4364792843085678.427898913956-3212.991419629647700012.029232025146484-712019/3/13 15:28:0518010001-00120190313259.64755249023442469.7639384177385678.427898913956-3208.66396049621800012.03410530090332-732019/3/13 15:28:0618010001-00120190313241.018981933593752473.78092156818645678.427898913956-3204.646977345769300012.029232025146484-732019/3/13 15:28:0718010001-00120190313245.63835144042972477.87489418264485678.427898913956-3200.55300473131100012.03410530090332-712019/3/13 15:28:0818010001-00120190313260.272644042968752482.21277183325265678.427898913956-3196.21512708070300012.029232025146484-732019/3/13 15:28:0918010001-00120190313255.227920532226562486.46657046080145678.427898913956-3191.961328453154200012.03410530090332-712019/3/13 15:28:1018010001-00120190313246.978424072265622490.58287758779125678.427898913956-3187.845021326164400012.029232025146484-712019/3/13 15:28:1118010001-00120190313241.142807006835942494.60192447108655678.427898913956-3183.82597444286900012.029232025146484-732019/3/13 15:28:1218010001-00120190313255.564758300781252498.8613369828425678.427898913956-3179.566561931113500012.029232025146484-712019/3/13 15:28:1318010001-00120190313252.12170410156252503.0633653346375678.427898913956-3175.364533579318500012.014616012573242-712019/3/13 15:28:1418010001-00120190313248.747894287109382507.20916352315735678.427898913956-3171.218735390798400012.03410530090332-732019/3/13 15:38:0518010001-00120190313256.05740356445312511.4767867276545678.427898913956-3166.951112186301500012.029232025146484-732019/3/13 15:38:0618010001-00120190313237.461441040039062515.43447745253755678.427898913956-3162.99342146141800012.029232025146484-732019/3/13 15:38:0718010001-00120190313245.38806152343752519.52427836265635678.427898913956-3158.903620551299400012.029232025146484-712019/3/13 15:38:0818010001-00120190313243.496093752523.5825465977215678.427898913956-3154.845352316234800012.029232025146484-732019/3/13 15:38:0918010001-00120190313251.691665649414062527.77740765684535678.427898913956-3150.650491257110400012.029232025146484-712019/3/13 15:38:1018010001-00120190313252.311431884765622531.9825981238755678.427898913956-3146.445300790080600012.029232025146484-732019/3/13 15:38:1118010001-00120190313266.416503906252536.4228730729765678.427898913956-3142.005025840979700012.03410530090332-732019/3/13 15:38:1218010001-00120190313246.637588500976562540.5334996417995678.427898913956-3137.894399272156500012.03410530090332-732019/3/13 15:38:1318010001-00120190313256.990722656252544.81667810228245678.427898913956-3133.611220811673300012.019488334655762-732019/3/13 15:38:1418010001-00120190313255.48686218261722549.07479252576155678.427898913956-3129.35310638819400012.029232025146484-712019/3/13 15:48:0518010001-00120190313250.5393066406252553.2504476926145678.427898913956-3125.177451221341500012.029232025146484-712019/3/13 15:48:0618010001-00120190313255.324447631835942557.50585502693465678.427898913956-3120.92204388702100012.029232025146484-732019/3/13 15:48:0718010001-00120190313243.875549316406252561.57044749246825678.427898913956-3116.857451421487400012.029232025146484-732019/3/13 15:48:0818010001-00120190313235.194686889648442565.4903590454495678.427898913956-3112.937539868506500012.03410530090332-732019/3/13 15:48:0918010001-00120190313249.452209472656252569.6478959587475678.427898913956-3108.780002955208600012.029232025146484-712019/3/13 15:48:1018010001-00120190313235.30253601074222573.56960486472645678.427898913956-3104.858294049229200012.024360656738281-712019/3/13 15:48:1118010001-00120190313255.26850891113282577.82408002757265678.427898913956-3100.60381888638300012.03410530090332-712019/3/13 15:48:1218010001-00120190313244.751617431640622581.9032737742865678.427898913956-3096.524625139669800012.03410530090332-712019/3/13 15:48:1318010001-00120190313257.14782714843752586.1890708466365678.427898913956-3092.2388280673200012.019488334655762-712019/3/13 15:48:1418010001-00120190313261.55480957031252590.5483176593165678.427898913956-3087.879581254639600012.029232025146484-732019/3/13 15:58:0518010001-00120190313248.317840576171882594.68694823917535678.427898913956-3083.740950674780400012.03410530090332-712019/3/13 15:58:0618010001-00120190313245.10978698730472598.7721113592175678.427898913956-3079.655787554738700012.029232025146484-732019/3/13 15:58:0718010001-00120190313253.330627441406252602.9942885184295678.427898913956-3075.433610395526600012.03410530090332-712019/3/13 15:58:0818010001-00120190313242.421646118164062607.0346492654895678.427898913956-3071.393249648466700012.029232025146484-712019/3/13 15:58:0918010001-00120190313253.465103149414062611.25906774411355678.427898913956-3067.16883116984200012.03410530090332-712019/3/13 15:58:1018010001-00120190313245.238250732421882615.3463720146335678.427898913956-3063.08152689932300012.029232025146484-732019/3/13 15:58:1118010001-00120190313238.09785461425782619.3146695869315678.427898913956-3059.11322932702500012.029232025146484-732019/3/13 15:58:1218010001-00120190313251.2775878906252623.5026294172435678.427898913956-3054.925269496712600012.03410530090332-712019/3/13 15:58:1318010001-00120190313249.599334716796882627.66261841550345678.427898913956-3050.765280498452300012.019488334655762-712019/3/13 15:58:1418010001-00120190313257.13052368164062631.94812698868155678.427898913956-3046.479771925274200012.029232025146484-752019/3/13 16:08:0518010001-00120190313267.08020019531252636.3994638112735678.427898913956-3042.028435102682600012.029232025146484-732019/3/13 16:08:0618010001-00120190313248.411041259765622640.5396477995965678.427898913956-3037.888251114359700012.029232025146484-732019/3/13 16:08:0718010001-00120190313242.24922180175782644.5771349305935678.427898913956-3033.85076398336300012.029232025146484-732019/3/13 16:08:0818010001-00120190313259.46582031252648.90156529670735678.427898913956-3029.526333617248400012.029232025146484-732019/3/13 16:08:0918010001-00120190313261.46627807617192653.25933643454575678.427898913956-3025.1685624794100012.029232025146484-732019/3/13 16:08:1018010001-00120190313246.709487915039062657.3711612387015678.427898913956-3021.056737675254700012.029232025146484-732019/3/13 16:08:1118010001-00120190313238.778213500976562661.35079812399955678.427898913956-3017.07710078995600012.024360656738281-732019/3/13 16:08:1218010001-00120190313241.47966003417972665.3754592074925678.427898913956-3013.052439706463700012.029232025146484-732019/3/13 16:08:1318010001-00120190313245.46394348144532669.46652502690275678.427898913956-3008.96137388705300012.014616012573242-732019/3/13 16:08:1418010001-00120190313241.668060302734382673.49432610630675678.427898913956-3004.93357280764900012.024360656738281-732019/3/13 16:18:0518010001-00120190313253.35925292968752677.71698041091765678.427898913956-3000.71091850303800012.029232025146484-732019/3/13 16:18:0618010001-00120190313243.192535400390622681.77018932480455678.427898913956-2996.65770958915100012.029232025146484-732019/3/13 16:18:0718010001-00120190313261.1906738281252686.12336722720245678.427898913956-2992.304531686753300012.03410530090332-732019/3/13 16:18:0818010001-00120190313253.13957214355472690.34236015185665678.427898913956-2988.08553876209900012.029232025146484-732019/3/13 16:18:0918010001-00120190313245.549819946289062694.43485709147265678.427898913956-2983.99304182248300012.029232025146484-732019/3/13 16:18:1018010001-00120190313245.49589538574222698.52645535458945678.427898913956-2979.901443559366300012.029232025146484-732019/3/13 16:18:1118010001-00120190313246.31140136718752702.63164530978075678.427898913956-2975.79625360417500012.029232025146484-732019/3/13 16:18:1218010001-00120190313244.288955688476562706.70312794446555678.427898913956-2971.724770969490200012.029232025146484-712019/3/13 16:18:1318010001-00120190313268.0607910156252711.17080778693665678.427898913956-2967.25709112701900012.014616012573242-732019/3/13 16:18:1418010001-00120190313245.290191650390622715.25897755497045678.427898913956-2963.168921358985200012.029232025146484-732019/3/13 16:28:0418010001-00120190313258.69494628906252719.5705597542585678.427898913956-2958.85733915969800012.029232025146484-732019/3/13 16:28:0618010001-00120190313258.053161621093752723.8714459968575678.427898913956-2954.55645291709900012.024360656738281-732019/3/13 16:28:0718010001-00120190313247.63948059082032727.99877075869065678.427898913956-2950.42912815526500012.029232025146484-732019/3/13 16:28:0818010001-00120190313251.58581542968752732.19186764380135678.427898913956-2946.236031270154400012.029232025146484-732019/3/13 16:28:0918010001-00120190313237.365585327148442736.14796072157475678.427898913956-2942.27993819238100012.029232025146484-732019/3/13 16:28:1018010001-00120190313263.51867675781252740.53993844464145678.427898913956-2937.887960469314300012.029232025146484-732019/3/13 16:28:1118010001-00120190313255.119400024414062744.791928343545678.427898913956-2933.63597057041600012.029232025146484-732019/3/13 16:28:1218010001-00120190313242.730529785156252748.837437205065678.427898913956-2929.59046170889600012.03410530090332-712019/3/13 16:28:1318010001-00120190313259.76004028320312753.16677142510935678.427898913956-2925.261127488846300012.014616012573242-792019/3/13 16:28:1418010001-00120190313240.38923645019532757.1732586407495678.427898913956-2921.25464027320700012.029232025146484-732019/3/13 16:38:0518010001-00120190313260.582214355468752761.51629546547845678.427898913956-2916.911603448477300012.029232025146484-732019/3/13 16:38:0618010001-00120190313270.17843627929692766.01926921590445678.427898913956-2912.408629698051300012.029232025146484-732019/3/13 16:38:0718010001-00120190313255.992813110351562770.28581615733635678.427898913956-2908.142082756619400012.029232025146484-732019/3/13 16:38:0818010001-00120190313238.43737792968752774.2597724844685678.427898913956-2904.168126429487500012.029232025146484-732019/3/13 16:38:0918010001-00120190313265.749450683593752778.68892994578075678.427898913956-2899.73896896817500012.029232025146484-732019/3/13 16:38:1018010001-00120190313254.855117797851562782.9365152554665678.427898913956-2895.491383658489700012.029232025146484-732019/3/13 16:38:1118010001-00120190313255.831039428710942787.200365851415678.427898913956-2891.227533062545700012.029232025146484-732019/3/13 16:38:1218010001-00120190313249.90156555175782791.3653920515255678.427898913956-2887.06250686243100012.03410530090332-732019/3/13 16:38:1318010001-00120190313257.70300292968752795.6604422687155678.427898913956-2882.767456645240600012.014616012573242-732019/3/13 16:38:1418010001-00120190313244.22639465332032799.730882135315678.427898913956-2878.69701677864600012.03410530090332-732019/3/13 16:48:0518010001-00120190313234.5136718752803.6394433156295678.427898913956-2874.78845559832700012.024360656738281-732019/3/13 16:48:0618010001-00120190313246.04975891113282807.7402726042635678.427898913956-2870.68762630969300012.029232025146484-732019/3/13 16:48:0718010001-00120190313254.999572753906252811.99026544427445678.427898913956-2866.437633469681300012.029232025146484-732019/3/13 16:48:0818010001-00120190313247.465057373046882816.114683095075678.427898913956-2862.313215818885500012.024360656738281-732019/3/13 16:48:0918010001-00120190313247.941711425781252820.24704505875845678.427898913956-2858.180853855197300012.029232025146484-732019/3/13 16:48:1018010001-00120190313241.998260498046882824.28034942575375678.427898913956-2854.14754948820200012.029232025146484-732019/3/13 16:48:1118010001-00120190313260.043640136718752828.6144102291635678.427898913956-2849.81348868479300012.029232025146484-732019/3/13 16:48:1218010001-00120190313249.49613952636722832.77267929205575678.427898913956-2845.655219621900012.029232025146484-732019/3/13 16:48:1318010001-00120190313257.505310058593752837.0644343620825678.427898913956-2841.363464551873700012.014616012573242-732019/3/13 16:48:1418010001-00120190313263.32162475585942841.4531279976475678.427898913956-2836.97477091630900012.024360656738281-732019/3/13 16:58:0518010001-00120190313248.194671630859382845.5897059043215678.427898913956-2832.83819300963500012.029232025146484-732019/3/13 16:58:0618010001-00120190313236.133361816406252849.52526182256135678.427898913956-2828.902637091394400012.029232025146484-732019/3/13 16:58:0718010001-00120190313252.6809082031252853.73661030914675678.427898913956-2824.69128860480900012.029232025146484-732019/3/13 16:58:0818010001-00120190313246.58699035644532857.84639349977855678.427898913956-2820.58150541417700012.024360656738281-732019/3/13 16:58:0918010001-00120190313256.02810668945312862.1135284992155678.427898913956-2816.314370414740600012.029232025146484-732019/3/13 16:58:1018010001-00120190313257.7263183593752866.4089670685215678.427898913956-2812.018931845434500012.024360656738281-732019/3/13 16:58:1118010001-00120190313244.253677368164062870.47986164520135678.427898913956-2807.948037268754400012.03410530090332-732019/3/13 16:58:1218010001-00120190313243.026107788085942874.53029679596975678.427898913956-2803.89760211798600012.029232025146484-732019/3/13 16:58:1318010001-00120190313248.193344116210942878.66685258332065678.427898913956-2799.76104633063500012.019488334655762-732019/3/13 16:58:1418010001-00120190313236.13200378417972882.60238606624765678.427898913956-2795.82551284770800012.029232025146484-732019/3/13 17:08:0518010001-00120190313258.714904785156252886.91430100335265678.427898913956-2791.51359791060300012.029232025146484-732019/3/13 17:08:0618010001-00120190313244.64978027343752890.9917972500125678.427898913956-2787.436101663943600012.029232025146484-732019/3/13 17:08:0718010001-00120190313268.168640136718752895.4612747614725678.427898913956-2782.966624152483700012.03410530090332-712019/3/13 17:08:0818010001-00120190313252.467880249023442899.66907278070685678.427898913956-2778.75882613324900012.029232025146484-732019/3/13 17:08:0918010001-00120190313253.50837707519532903.89421234926485678.427898913956-2774.53368656469100012.029232025146484-732019/3/13 17:08:1018010001-00120190313256.96542358398442908.17696927864745678.427898913956-2770.250929635308200012.029232025146484-732019/3/13 17:08:1118010001-00120190313248.563491821289062912.31969414521565678.427898913956-2766.1082047687400012.029232025146484-732019/3/13 17:08:1218010001-00120190313268.647949218752916.79716020821435678.427898913956-2761.630738705741400012.029232025146484-732019/3/13 17:08:1318010001-00120190313260.5329589843752921.1393760900665678.427898913956-2757.288522823889700012.014616012573242-712019/3/13 17:08:1418010001-00120190313243.900863647460942925.20439040269055678.427898913956-2753.22350851126500012.029232025146484-732019/3/13 17:18:0518010001-00120190313247.642807006835942929.3317704628325678.427898913956-2749.096128451123600012.029232025146484-732019/3/13 17:18:0618010001-00120190313252.94519042968752933.54752353863025678.427898913956-2744.880375375325500012.029232025146484-732019/3/13 17:18:0718010001-00120190313259.3952636718752937.87077778873575678.427898913956-2740.5571211252200012.029232025146484-732019/3/13 17:18:0818010001-00120190313260.88113403320312942.2187965170125678.427898913956-2736.209102396943800012.03410530090332-732019/3/13 17:18:0918010001-00120190313256.55599975585942946.4947299512035678.427898913956-2731.933168962752500012.029232025146484-732019/3/13 17:18:1018010001-00120190313249.507461547851562950.65318766032355678.427898913956-2727.77471125363200012.024360656738281-732019/3/13 17:18:1118010001-00120190313250.05867004394532954.82083215631475678.427898913956-2723.60706675764100012.03410530090332-732019/3/13 17:18:1218010001-00120190313242.095443725585942958.85575628974275678.427898913956-2719.57214262421300012.03410530090332-732019/3/13 17:18:1318010001-00120190313255.553436279296882963.11498015527155678.427898913956-2715.31291875868400012.014616012573242-732019/3/13 17:18:1418010001-00120190313242.83439636230472967.16222001182045678.427898913956-2711.265678902135300012.029232025146484-732019/3/13 17:28:0518010001-00120190313255.89228820800782971.42709157252155678.427898913956-2707.00080734143400012.024360656738281-732019/3/13 17:28:0618010001-00120190313258.95590209960942975.7430230627145678.427898913956-2702.684875851241500012.029232025146484-732019/3/13 17:28:0718010001-00120190313241.421737670898442979.76671879574775678.427898913956-2698.66118011820800012.029232025146484-732019/3/13 17:28:0818010001-00120190313259.20153808593752984.08674425665875678.427898913956-2694.34115465729700012.03410530090332-732019/3/13 17:28:0918010001-00120190313249.283111572265622988.24146285220155678.427898913956-2690.18643606175400012.024360656738281-732019/3/13 17:28:1018010001-00120190313267.00765991210942992.69159037979945678.427898913956-2685.736308534156300012.029232025146484-732019/3/13 17:28:1118010001-00120190313260.35388183593752997.0308217329825678.427898913956-2681.397077180973600012.029232025146484-732019/3/13 17:28:1218010001-00120190313258.248229980468753001.3349588840995678.427898913956-2677.09294002985700012.03410530090332-732019/3/13 17:28:1318010001-00120190313241.86311340332033005.366010872025678.427898913956-2673.061888041935600012.014616012573242-732019/3/13 17:28:1418010001-00120190313238.418716430664063009.3396562646675678.427898913956-2669.088242649288500012.029232025146484-752019/3/13 17:38:0518010001-00120190313253.349945068359383013.56215541802575678.427898913956-2664.8657434959300012.029232025146484-732019/3/13 17:38:0618010001-00120190313239.80473327636723017.5589009677745678.427898913956-2660.868997946181500012.029232025146484-732019/3/13 17:38:0718010001-00120190313260.58288574218753021.90194885216535678.427898913956-2656.525950061790400012.029232025146484-732019/3/13 17:38:0818010001-00120190313247.443099975585943026.02600058615875678.427898913956-2652.40189832779700012.029232025146484-732019/3/13 17:38:0918010001-00120190313241.035629272460943030.0432611761175678.427898913956-2648.384637737838600012.029232025146484-732019/3/13 17:38:1018010001-00120190313246.035125732421883034.14384652021645678.427898913956-2644.284052393739300012.029232025146484-732019/3/13 17:38:1118010001-00120190313252.146331787109383038.34628534345035678.427898913956-2640.081613570505400012.029232025146484-732019/3/13 17:38:1218010001-00120190313256.50939941406253042.621442073415678.427898913956-2635.806456840545700012.029232025146484-732019/3/13 17:38:1318010001-00120190313260.89245605468753046.96964944791355678.427898913956-2631.45824946604200012.019488334655762-752019/3/13 17:38:1418010001-00120190313257.17709350585943051.25593440933335678.427898913956-2627.171964504622300012.029232025146484-732019/3/13 17:48:0518010001-00120190313263.109924316406253055.64109969687075678.427898913956-2622.78679921708500012.029232025146484-732019/3/13 17:48:0618010001-00120190313254.084213256835943059.87583652373865678.427898913956-2618.55206239021700012.024360656738281-732019/3/13 17:48:0718010001-00120190313257.9040527343753064.17423750239055678.427898913956-2614.25366141156500012.024360656738281-732019/3/13 17:48:0818010001-00120190313246.90319824218753068.289290779755678.427898913956-2610.138608134205700012.029232025146484-732019/3/13 17:48:0918010001-00120190313241.246002197265623072.31005759841265678.427898913956-2606.11784131554300012.024360656738281-732019/3/13 17:48:1018010001-00120190313264.39273071289063076.7166031076845678.427898913956-2601.711295806271700012.024360656738281-732019/3/13 17:48:1118010001-00120190313252.643615722656253080.92733004128975678.427898913956-2597.50056887266600012.03410530090332-732019/3/13 17:48:1218010001-00120190313253.065689086914063085.1450915516275678.427898913956-2593.282807362328600012.029232025146484-732019/3/13 17:48:1318010001-00120190313242.218612670898443089.18206835824055678.427898913956-2589.24583055571500012.019488334655762-732019/3/13 17:48:1418010001-00120190313255.332427978515623093.43760872448965678.427898913956-2584.99029018946600012.029232025146484-732019/3/13 17:58:0518010001-00120190313257.09524536132813097.72252923966335678.427898913956-2580.705369674292300012.029232025146484-732019/3/13 17:58:0618010001-00120190313258.32278442382813102.0279091807495678.427898913956-2576.39998973320700012.024360656738281-732019/3/13 17:58:0718010001-00120190313248.940933227539063106.17692478281155678.427898913956-2572.25097413114400012.029232025146484-732019/3/13 17:58:0818010001-00120190313242.833724975585943110.2241535796995678.427898913956-2568.20374533425700012.03410530090332-732019/3/13 17:58:0918010001-00120190313240.353286743164063114.2300416776725678.427898913956-2564.197857236283700012.029232025146484-732019/3/13 17:58:1018010001-00120190313253.758697509765623118.459353266565678.427898913956-2559.96854564739600012.029232025146484-732019/3/13 17:58:1118010001-00120190313255.424301147460943122.71642492194955678.427898913956-2555.71147399200600012.029232025146484-732019/3/13 17:58:1218010001-00120190313250.366226196289063126.88919541307775678.427898913956-2551.53870350087800012.029232025146484-732019/3/13 17:58:1318010001-00120190313259.3732910156253131.21208343039055678.427898913956-2547.21581548356500012.014616012573242-732019/3/13 17:58:14