18010001-0012019032500.7448668972384227.044272765965667-6.29940586872724500012.170523643493652-932019/3/27 09:10:5218010001-0012019032500.7448668972384227.044272765965667-6.29940586872724500012.170523643493652-932019/3/27 09:10:5318010001-0012019032500.7448668972384227.044272765965667-6.29940586872724500012.165651321411133-932019/3/27 09:10:5418010001-0012019032500.7448668972384227.044272765965667-6.29940586872724500012.165651321411133-932019/3/27 09:10:5518010001-0012019032500.7448668972384227.044272765965667-6.29940586872724500012.170523643493652-932019/3/27 09:10:5618010001-0012019032500.7448668972384227.044272765965667-6.29940586872724500012.165651321411133-932019/3/27 09:10:5718010001-00120190325-35.992126464843750.7448668972384227.644141543857547-6.89927464661912500012.165651321411133-932019/3/27 09:10:5818010001-00120190326-0.32152903079986570.7448668972384227.649500361015656-6.90463346377723400012.194884300231934-932019/3/27 09:10:5918010001-0012019032600.7448668972384227.649500361015656-6.90463346377723400012.190011978149414-932019/3/27 09:11:0018010001-0012019032600.7448668972384227.649500361015656-6.90463346377723400012.185140609741211-932019/3/27 09:11:0118010001-00120190326-0.183919146656990050.7448668972384227.65256568019496-6.90769878295653800012.185140609741211-932019/3/27 09:11:0218010001-00120190326-0.192553848028182980.7448668972384227.655774910958889-6.91090801372046700012.185140609741211-932019/3/27 09:11:0318010001-00120190326-0.16455924510955810.7448668972384227.658517564952554-6.91365066771413200012.185140609741211-932019/3/27 09:11:0318010001-00120190326-0.276355892419815060.7448668972384227.663123496733682-6.9182565994952600012.180267333984375-932019/3/27 09:11:0418010001-001201903260.0123612573370337490.74507291818936297.663123496733682-6.91805057854431900012.180267333984375-932019/3/27 09:11:0518010001-001201903260.098890066146850590.74672108596541867.663123496733682-6.91640241076826400012.180267333984375-952019/3/27 09:11:0618010001-00120190326-0.041219342499971390.74672108596541867.663810485748171-6.917089399782752500012.180267333984375-932019/3/27 09:11:0718010001-00120190326-0.02740381285548210.74672108596541867.664267215966043-6.91754613000062400012.16077995300293-952019/3/27 09:11:0818010001-00120190326-0.124839611351490020.74672108596541867.666347876198557-6.919626790233138500012.180267333984375-972019/3/27 09:20:5218010001-00120190326-0.13715542852878570.74672108596541867.668633800016483-6.92191271405106400012.180267333984375-952019/3/27 09:20:5318010001-00120190326-0.13115657866001130.74672108596541867.670819742989584-6.92409865702416600012.180267333984375-952019/3/27 09:20:5418010001-00120190326-0.197143867611885070.74672108596541867.674105474076058-6.9273843881106400012.180267333984375-952019/3/27 09:20:5518010001-00120190326-0.066941663622856140.74672108596541867.6752211684665665-6.92850008250114800012.180267333984375-952019/3/27 09:20:5618010001-00120190326-0.163695767521858220.74672108596541867.677949431335475-6.93122834537005600012.180267333984375-972019/3/27 09:20:5718010001-00120190326-0.29035320878028870.74672108596541867.682788651585999-6.9360675656205800012.175395965576172-972019/3/27 09:20:5818010001-00120190326-0.083347596228122710.74672108596541867.684177778189527-6.93745669222410800012.165651321411133-952019/3/27 09:20:5918010001-00120190326-0.269902616739273070.74672108596541867.688676154964952-6.94195506899953300012.175395965576172-952019/3/27 09:21:0018010001-00120190326-0.082347787916660310.74672108596541867.690048618094343-6.94332753212892400012.16077995300293-952019/3/27 09:21:0118010001-00120190326-0.175057232379913330.74672108596541867.692966238524319-6.946245152558900012.175395965576172-892019/3/27 09:30:5218010001-00120190326-0.0252678636461496350.74672108596541867.693387369570931-6.94666628360551200012.175395965576172-892019/3/27 09:30:5318010001-001201903260.0184509921818971630.7470286025133097.693387369570931-6.94635876705762200012.175395965576172-892019/3/27 09:30:5418010001-001201903260.0300396811217069630.74752926385016877.693387369570931-6.94585810572076200012.175395965576172-892019/3/27 09:30:5518010001-001201903260.022995574399828910.74791252341827297.693387369570931-6.94547484615265800012.175395965576172-892019/3/27 09:30:5618010001-00120190326-0.117295607924461360.74791252341827297.695342296339753-6.9474297729214800012.175395965576172-892019/3/27 09:30:5718010001-00120190326-0.097572140395641330.74791252341827297.6969684986616445-6.94905597524337200012.175395965576172-892019/3/27 09:30:5818010001-00120190326-0.0339480116963386540.74791252341827297.697534298869071-6.94962177545079800012.175395965576172-892019/3/27 09:30:5918010001-00120190326-0.09716311842203140.74791252341827297.699153684227085-6.95124116080881200012.180267333984375-892019/3/27 09:31:0018010001-00120190326-0.139836728572845460.74791252341827297.701484296318868-6.95357177290059500012.16077995300293-892019/3/27 09:31:0118010001-00120190326-0.16105991601943970.74791252341827297.704168628279448-6.956256104861175500012.175395965576172-952019/3/27 09:40:5218010001-00120190326-0.122930884361267090.74791252341827297.706217476294746-6.95830495287647400012.170523643493652-912019/3/27 09:40:5318010001-00120190326-0.219685003161430360.74791252341827297.709878893041237-6.96196636962296500012.175395965576172-952019/3/27 09:40:5518010001-001201903260.058397851884365080.74888582095521577.709878893041237-6.96099307208602200012.175395965576172-972019/3/27 09:40:5618010001-00120190326-0.100253432989120480.74888582095521577.711549783636986-6.96266396268177100012.175395965576172-952019/3/27 09:40:5718010001-00120190326-0.055262096226215360.74888582095521577.712470818570664-6.96358499761544900012.175395965576172-972019/3/27 09:40:5818010001-00120190326-0.079711943864822390.74888582095521577.713799350960255-6.9649135300050400012.175395965576172-952019/3/27 09:40:5918010001-00120190326-0.087210491299629210.74888582095521577.715252859110953-6.96636703815573700012.170523643493652-952019/3/27 09:41:0018010001-00120190326-0.181328743696212770.74888582095521577.718275004747458-6.96938918379224200012.175395965576172-932019/3/27 09:41:0118010001-00120190326-0.139064148068428040.74888582095521577.720592740614071-6.97170691965885600012.16077995300293-932019/3/27 09:41:0218010001-00120190326-0.096481435000896450.74888582095521577.722200764477974-6.97331494352275900012.175395965576172-972019/3/27 09:50:5218010001-00120190326-0.19196306169033050.74888582095521577.725400148815907-6.97651432786069100012.170523643493652-952019/3/27 09:50:5318010001-00120190326-0.18946355581283570.74888582095521577.728557874679156-6.97967205372394100012.175395965576172-952019/3/27 09:50:5418010001-00120190326-0.236636281013488770.74888582095521577.732501812699133-6.98361599174391800012.175395965576172-972019/3/27 09:50:5518010001-00120190326-0.109297156333923340.74888582095521577.734323432011912-6.98543761105669700012.170523643493652-952019/3/27 09:50:5618010001-00120190326-0.032175626605749130.74888582095521577.734859692477899-6.98597387152268400012.170523643493652-952019/3/27 09:50:5718010001-00120190326-0.075440026819705960.74888582095521577.736117026272179-6.98723120531696400012.165651321411133-952019/3/27 09:50:5818010001-00120190326-0.119931474328041080.74888582095521577.738115884117858-6.98923006316264200012.175395965576172-932019/3/27 09:50:5918010001-00120190326-0.193462759256362920.74888582095521577.7413402635406-6.99245444258538500012.170523643493652-972019/3/27 09:51:0018010001-00120190326-0.05917043238878250.74888582095521577.742326437386977-6.99344061643176100012.15103530883789-952019/3/27 09:51:0118010001-001201903260.018632775172591210.74919636721801627.742326437386977-6.9931300701689600012.170523643493652-932019/3/27 10:00:5218010001-00120190326-0.116159453988075260.74919636721801627.744262428332281-6.99506606111426400012.170523643493652-952019/3/27 10:00:5318010001-00120190326-0.212322771549224850.74919636721801627.747801141077198-6.998604773859181400012.175395965576172-912019/3/27 10:00:5418010001-00120190326-0.047172740101814270.74919636721801627.748587353402454-6.99939098618443700012.175395965576172-912019/3/27 10:00:5518010001-00120190326-0.18896363675594330.74919636721801627.751736747233711-7.00254038001569400012.170523643493652-952019/3/27 10:00:5618010001-00120190326-0.131338372826576230.74919636721801627.753925720005986-7.0047293527879700012.175395965576172-932019/3/27 10:00:5718010001-00120190326-0.087346822023391720.74919636721801627.7553815004218-7.00618513320378300012.175395965576172-932019/3/27 10:00:5818010001-00120190326-0.068441376090049740.74919636721801627.756522189981382-7.00732582276336600012.170523643493652-932019/3/27 10:00:5918010001-00120190326-0.20277914404869080.74919636721801627.7599018424828605-7.01070547526484400012.170523643493652-912019/3/27 10:01:0018010001-00120190326-0.040537655353546140.74919636721801627.760577470045371-7.01138110282735500012.16077995300293-912019/3/27 10:01:0118010001-00120190326-0.06739612668752670.74919636721801627.7617007387652865-7.0125043715472700012.170523643493652-932019/3/27 10:10:5218010001-00120190326-0.01613326184451580.74919636721801627.7619696264480735-7.01277325923005700012.175395965576172-952019/3/27 10:10:5318010001-001201903260.01513344980776310.74944859138453377.7619696264480735-7.0125210350635400012.170523643493652-912019/3/27 10:10:5418010001-001201903260.0063624111935496330.74955463157491427.7619696264480735-7.0124149948731600012.170523643493652-972019/3/27 10:10:5518010001-00120190326-0.220094025135040280.74955463157491427.765637860158442-7.01608322858352800012.170523643493652-932019/3/27 10:10:5618010001-00120190326-0.12829349935054780.74955463157491427.767776085058512-7.01822145348359800012.170523643493652-932019/3/27 10:10:5718010001-00120190326-0.179420009255409240.74955463157491427.770766418646329-7.02121178707141500012.170523643493652-932019/3/27 10:10:5818010001-00120190326-0.091709636151790620.74955463157491427.772294912557041-7.02274028098212700012.175395965576172-932019/3/27 10:10:5918010001-00120190326-0.0046354709193110470.74955463157491427.772372170408377-7.02281753883346300012.170523643493652-932019/3/27 10:11:0018010001-001201903260.056352786719799040.75049384471378877.772372170408377-7.02187832569458900012.15590763092041-932019/3/27 10:11:0118010001-0012019032631.308464050292970.521807749806984700.521807749806984700012.121803283691406-892019/3/27 11:45:2318010001-0012019032634.6017227172851561.098503142364865701.098503142364865700012.121803283691406-912019/3/27 11:45:2418010001-0012019032629.2385025024414061.585811515991733401.585811515991733400012.121803283691406-912019/3/27 11:45:2518010001-0012019032645.571723937988282.345340227909838302.345340227909838300012.121803283691406-912019/3/27 11:45:2618010001-0012019032625.82324790954592.775727700298979502.775727700298979500012.121803283691406-912019/3/27 11:45:2718010001-0012019032627.2047557830810553.229140298186386403.229140298186386400012.121803283691406-912019/3/27 11:45:2818010001-0012019032638.940990447998053.87815682962649103.87815682962649100012.12667465209961-912019/3/27 11:45:2918010001-0012019032642.4985923767089844.58646668932109304.58646668932109300012.121803283691406-912019/3/27 11:45:3018010001-0012019032630.0420913696289065.087168197675314505.087168197675314500012.121803283691406-912019/3/27 11:45:3118010001-0012019032631.8397998809814455.61783154027742505.61783154027742500012.12667465209961-912019/3/27 11:45:3218010001-0012019032643.741012573242196.34684843193075806.34684843193075800012.112058639526367-912019/3/27 11:45:3318010001-00120190326-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-932019/3/27 14:32:2518010001-00120190326-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-932019/3/27 14:59:1618010001-00120190326-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-932019/3/27 15:07:0818010001-00120190326-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-952019/3/27 15:10:2118010001-00120190326-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-952019/3/27 15:20:0718010001-00120190326-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-912019/3/27 15:25:2318010001-00120190326-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-932019/3/27 15:31:1018010001-00120190326-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-952019/3/27 15:54:2918010001-00120190326-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-952019/3/27 16:01:5718010001-00120190326-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-912019/3/27 16:04:5918010001-00120190326-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-952019/3/27 16:38:1718010001-00120190326-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-932019/3/27 16:46:3518010001-00120190326-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-952019/3/27 16:56:3018010001-00120190326-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-932019/3/27 17:05:2418010001-00120190326-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-952019/3/27 17:21:0718010001-00120190326-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-952019/3/27 17:38:0118010001-00120190326-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-992019/3/27 17:52:1318010001-00120190326-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-952019/3/27 18:00:35