19020099-0572019043009285700000007.7493977546691895-1012019/4/30 09:29:4119020099-05720190430095454182.053359985351566.05329548516869706.0532954851686971049.93090820312507.961212158203125-992019/4/30 09:55:3819020099-023201904301013150.8628542423248291359.553381754865942.2819585069323547357.271423247933573.3665609359741210010.455205917358398-912019/4/30 10:14:0919020099-0212000000000000100009.9863691329956050011.88306999206543-992019/4/30 11:16:2219020099-0212000000000000000009.9818258285522460012.019488334655762-992019/4/30 11:16:2319020099-0212000000000000000009.9863691329956050012.029232025146484-992019/4/30 11:16:2419020099-0212000000000003400009.9863691329956050011.956151008605957-992019/4/30 11:16:2519020099-021201904181907280.0120814032852649690.0002013567172599672400.0002013567172599672400011.87363338470459-992019/4/30 11:16:2619020099-021201904181908280.0132205067202448840.000421698496753030400.000421698496753030400011.87363338470459-992019/4/30 11:16:2719020099-021201904181909280.0185018070042133330.000730061956055234200.000730061956055234200011.87363338470459-992019/4/30 11:16:2819020099-021201904181910280.0080772805958986280.00086468330352615700.00086468330352615700011.87363338470459-992019/4/30 11:16:2919020099-021201904181911280.0092509025707840920.00101886501717659300.00101886501717659300011.87363338470459-992019/4/30 11:16:3019020099-021201904181912280.010735189542174340.001197784848524961600.001197784848524961600011.868772506713867-992019/4/30 11:16:3119020099-021201904181913280.0180530697107315060.001498669340523077400.001498669340523077400011.87363338470459-992019/4/30 11:16:3219020099-021201904181914280.0125646591186523440.001708080329033549800.001708080329033549800011.868772506713867-992019/4/30 11:16:3319020099-021201904181915280.0065584760159254070.001817388262860455700.001817388262860455700011.868772506713867-992019/4/30 11:16:3419020099-021201904181916280.0099757872521877290.001983651391386982600.001983651391386982600011.868772506713867-992019/4/30 11:16:3519020099-021201904181917280.017776921391487120.002279933419812429700.002279933419812429700011.771567344665527-992019/4/30 11:16:3619020099-021201904181918280.0129443611949682240.00249567276773415600.00249567276773415600011.868772506713867-992019/4/30 11:16:3719020099-021201904181919280.0159819703549146650.002762038942943916600.002762038942943916600011.868772506713867-992019/4/30 11:16:3819020099-021201904181920280.0108387442305684090.002942684686131536700.002942684686131536700011.868772506713867-992019/4/30 11:16:3919020099-021201904181921280.0088712014257907870.00309053804037071900.00309053804037071900011.868772506713867-992019/4/30 11:16:4019020099-021201904181922280.0037279757671058180.003152670970588093600.003152670970588093600011.868772506713867-992019/4/30 11:16:4119020099-021201904181923280.0093544572591781620.00330857859607778100.00330857859607778100011.868772506713867-992019/4/30 11:16:4219020099-021201904181924280.0090092755854129790.00345873318210329700.00345873318210329700011.868772506713867-992019/4/30 11:16:4319020099-021201904181925280.0054884091950953010.003550206669590274500.003550206669590274500011.868772506713867-992019/4/30 11:16:4419020099-021201904181926280.0061097382567822930.003652035644113425400.003652035644113425400011.868772506713867-992019/4/30 11:16:4519020099-021201904181927280.0062823295593261720.003756741138368661700.003756741138368661700011.771567344665527-992019/4/30 11:16:4619020099-021201904181928280.0107006710022687910.003935085649769947500.003935085649769947500011.868772506713867-992019/4/30 11:16:4719020099-021201904181929280.0115291113033890720.00412723750388724200.00412723750388724200011.868772506713867-992019/4/30 11:16:4819020099-021201904181930280.00327923800796270370.004181891470800694500.004181891470800694500011.868772506713867-992019/4/30 11:16:4919020099-021201904181931280.014635757543146610.00442582076009885700.00442582076009885700011.868772506713867-992019/4/30 11:16:5019020099-021201904181932280.0083879455924034120.00456561985908819900.00456561985908819900011.863912582397461-992019/4/30 11:16:5119020099-021201904181933280.018777951598167420.00487858571796040800.00487858571796040800011.863912582397461-992019/4/30 11:16:5219020099-021201904181934280.0093544572591781620.00503449334345009500.00503449334345009500011.863912582397461-992019/4/30 11:16:5319020099-021201904181935280.00096651236526668070.00505060188295098100.00505060188295098100011.863912582397461-992019/4/30 11:16:5419020099-021201904181936280.0154296774417161940.00530776317901740200.00530776317901740200011.863912582397461-992019/4/30 11:16:5519020099-021201904181937280.0209871251136064530.005657548586464300.005657548586464300011.766707420349121-992019/4/30 11:16:5619020099-021201904181938280.004970634356141090.00574039249075402200.00574039249075402200011.863912582397461-992019/4/30 11:16:5719020099-021201904181939280.00327923800796270370.00579504645766747500.00579504645766747500011.868772506713867-992019/4/30 11:16:5819020099-021201904181940280.0054884087294340130.00588651993715411900.00588651993715411900011.868772506713867-992019/4/30 11:16:5919020099-021201904181941280.0081808352842926980.00602286719646429300.00602286719646429300011.863912582397461-992019/4/30 11:17:0019020099-021201904181942280.017776923254132270.00631914925689107200.00631914925689107200011.863912582397461-992019/4/30 11:17:0119020099-021201904181943280.0033827929291874170.00637552913964394300.00637552913964394300011.863912582397461-992019/4/30 11:17:0219020099-021201904181944280.0207800157368183140.00672186272341233800.00672186272341233800011.863912582397461-992019/4/30 11:17:0319020099-021201904181945280.0151535309851169590.00697442157190675600.00697442157190675600011.863912582397461-992019/4/30 11:17:0419020099-021201904181946280.015878416597843170.007239061835277265500.007239061835277265500011.863912582397461-992019/4/30 11:17:0519020099-021201904181947280.00324471970088779930.00729314049824430200.00729314049824430200011.761846542358398-992019/4/30 11:17:0619020099-021201904181948280.0086986105889081950.00743811734875206400.00743811734875206400011.863912582397461-992019/4/30 11:17:0719020099-021201904181949280.0194337982684373860.00776201399860686300.00776201399860686300011.859052658081055-992019/4/30 11:17:0819020099-021201904181950280.0113565195351839070.00795128931699140600.00795128931699140600011.863912582397461-992019/4/30 11:17:0919020099-021201904181951280.0089747570455074310.00810086859907050600.00810086859907050600011.863912582397461-992019/4/30 11:17:1019020099-021201904181952280.0119778476655483250.00830049938849055500.00830049938849055500011.863912582397461-992019/4/30 11:17:1119020099-021201904181953280.015015457756817340.00855075702119930500.00855075702119930500011.863912582397461-992019/4/30 11:17:1219020099-021201904181954280.0057300371117889880.00864625763631120300.00864625763631120300011.863912582397461-992019/4/30 11:17:1419020099-021201904181955280.0028650185558944940.00869400794386715100.00869400794386715100011.863912582397461-992019/4/30 11:17:1519020099-021201904181956280.0080082444474101070.0088274786834452400.0088274786834452400011.863912582397461-992019/4/30 11:17:1619020099-021201904181957280.0101138604804873470.00899604302775743400.00899604302775743400011.766707420349121-992019/4/30 11:17:1719020099-021201904181958280.0087331291288137440.00914159518221161300.00914159518221161300011.863912582397461-992019/4/30 11:17:1819020099-021201904181959280.0108732627704739570.0093228162293456500.0093228162293456500011.863912582397461-992019/4/30 11:17:1919020099-021201904182000280.0223333369940519330.0096950385067034800.0096950385067034800011.863912582397461-992019/4/30 11:17:2019020099-021201904182001280.0100448243319988250.00986245224312284200.00986245224312284200011.863912582397461-992019/4/30 11:17:2119020099-021201904182002280.0082153538241982460.00999937480637943400.00999937480637943400011.863912582397461-992019/4/30 11:17:2219020099-021201904182003280.0139108728617429730.01023122268080150500.01023122268080150500011.859052658081055-992019/4/30 11:17:2319020099-021201904182004280.0080427629873156550.01036526872432601100.01036526872432601100011.863912582397461-992019/4/30 11:17:2419020099-021201904182005280.0083534270524978640.01050449250336827100.01050449250336827100011.863912582397461-992019/4/30 11:17:2519020099-021201904182006280.0090437931939959530.01065522239334020500.01065522239334020500011.863912582397461-992019/4/30 11:17:2619020099-021201904182007280.0174662563949823380.01094632667024723200.01094632667024723200011.766707420349121-992019/4/30 11:17:2719020099-021201904182008280.0114255556836724280.01113675259652460900.01113675259652460900011.863912582397461-992019/4/30 11:17:2819020099-021201904182009280.0209180880337953570.01148538739607867300.01148538739607867300011.859052658081055-992019/4/30 11:17:2919020099-021201904182010280.0128408065065741540.01169940083216114800.01169940083216114800011.859052658081055-992019/4/30 11:17:3019020099-021201904182011280.005074189044535160.0117839706482901200.0117839706482901200011.859052658081055-992019/4/30 11:17:3119020099-021201904182012280.01819114014506340.01208715632407257300.01208715632407257300011.859052658081055-992019/4/30 11:17:3219020099-021201904182013280.0111494092270731930.01227297981877861200.01227297981877861200011.859052658081055-992019/4/30 11:17:3319020099-021201904182014280.0110803730785846710.01245765270559181700.01245765270559181700011.859052658081055-992019/4/30 11:17:3419020099-021201904182015280.0143941286951303480.01269755485126439400.01269755485126439400011.863912582397461-992019/4/30 11:17:3519020099-021201904182016280.0147738298401236530.01294378535634822500.01294378535634822500011.859052658081055-992019/4/30 11:17:3619020099-021201904182017280.00862957350909710.01308761158296248600.01308761158296248600011.766707420349121-992019/4/30 11:17:3719020099-021201904182018280.0111148916184902190.01327285977372210900.01327285977372210900011.859052658081055-992019/4/30 11:17:3819020099-021201904182019280.01915765367448330.0135921539920055700.0135921539920055700011.859052658081055-992019/4/30 11:17:3919020099-021201904182020280.0071452870033681390.01371124210892223300.01371124210892223300011.859052658081055-992019/4/30 11:17:4019020099-021201904182021280.0087676467373967170.01385736955132216300.01385736955132216300011.859052658081055-992019/4/30 11:17:4119020099-021201904182022280.0091128302738070490.0140092500491869300.0140092500491869300011.859052658081055-992019/4/30 11:17:4219020099-02120190418202328-0.0022436890285462140.014009250049186930.000037394816519608290.01397185523266732100011.859052658081055-992019/4/30 11:17:4319020099-021201904182024280.00096651236526668070.0140253585886878150.000037394816519608290.01398796377216820700011.859052658081055-992019/4/30 11:17:4419020099-021201904182025280.00648943940177559850.0141335159146218880.000037394816519608290.0140961210981022800011.859052658081055-992019/4/30 11:17:4519020099-021201904182026280.0147738298401236530.0143797464197057190.000037394816519608290.0143423516031861100011.859052658081055-992019/4/30 11:17:4619020099-021201904182027280.0096996417269110680.014541407116660910.000037394816519608290.014504012300141300011.766707420349121-992019/4/30 11:17:4719020099-02120190418202828-0.0023817622568458320.014541407116660910.000077090852825051450.01446431626383585700011.859052658081055-992019/4/30 11:17:4819020099-021201904182029280.00711076892912387850.0146599199296311550.000077090852825051450.01458282907680610300011.859052658081055-992019/4/30 11:17:4919020099-021201904182030280.019364763051271440.0149826659715931210.000077090852825051450.01490557511876806900011.859052658081055-992019/4/30 11:17:5019020099-021201904182031280.00138073181733489040.015005678169451470.000077090852825051450.01492858731662641800011.863912582397461-992019/4/30 11:17:5119020099-021201904182032280.0151535309851169590.0152582370179458890.000077090852825051450.01518114616512083700011.859052658081055-992019/4/30 11:17:5219020099-021201904182033280.00283050024881958960.015305412021555420.000077090852825051450.01522832116873036800011.859052658081055-992019/4/30 11:17:5319020099-021201904182034280.0110803730785846710.0154900849083686250.000077090852825051450.01541299405554357300011.863912582397461-992019/4/30 11:17:5519020099-021201904182035280.0114255556836724280.0156805108346460.000077090852825051450.01560341998182094800011.859052658081055-992019/4/30 11:17:5619020099-021201904182036280.015498714521527290.0159388227386052550.000077090852825051450.01586173188578020300011.859052658081055-992019/4/30 11:17:5719020099-021201904182037280.0090783126652240750.0160901279485242720.000077090852825051450.0160130370956992200011.766707420349121-992019/4/30 11:17:5819020099-021201904182038280.0098722316324710850.016254665149210880.000077090852825051450.0161775742963858300011.859052658081055-992019/4/30 11:17:5919020099-021201904182039280.0080427629873156550.0163887111927353870.000077090852825051450.01631162033991033500011.859052658081055-992019/4/30 11:18:0019020099-021201904182040280.005591963883489370.0164819105920616140.000077090852825051450.01640481973923656200011.859052658081055-992019/4/30 11:18:0119020099-021201904182041280.0081808352842926980.0166182578513717860.000077090852825051450.01654116699854673400011.859052658081055-992019/4/30 11:18:0219020099-021201904182042280.0137037634849548340.0168466539021153540.000077090852825051450.01676956304929030200011.859052658081055-992019/4/30 11:18:0319020099-021201904182043280.0115291113033890720.0170388057562326470.000077090852825051450.01696171490340759500011.859052658081055-992019/4/30 11:18:0419020099-021201904182044280.0145322019234299660.017281009117690890.000077090852825051450.0172039182648658400011.859052658081055-992019/4/30 11:18:0519020099-021201904182045280.0065929940901696680.0173908923554642150.000077090852825051450.01731380150263916300011.859052658081055-992019/4/30 11:18:0619020099-021201904182046280.0087331291288137440.0175364445099183940.000077090852825051450.01745935365709334200011.859052658081055-992019/4/30 11:18:0719020099-021201904182047280.0132550252601504330.0177573615933578730.000077090852825051450.0176802707405328200011.766707420349121-992019/4/30 11:18:0819020099-021201904182048280.012046884745359420.0179581430066714230.000077090852825051450.0178810521538463700011.859052658081055-992019/4/30 11:18:0919020099-021201904182049280.0077666160650551320.018087586610624260.000077090852825051450.01801049575779920700011.859052658081055-992019/4/30 11:18:1019020099-021201904182050280.0122539950534701350.0182918198636169770.000077090852825051450.01821472901079192500011.859052658081055-992019/4/30 11:18:1119020099-021201904182051280.00224368926137685780.018329214684136750.000077090852825051450.018252123831311700011.859052658081055-992019/4/30 11:18:1219020099-021201904182052280.0097341593354940410.0184914506690376930.000077090852825051450.0184143598162126400011.859052658081055-992019/4/30 11:18:1319020099-021201904182053280.0096306046470999720.0186519607420993840.000077090852825051450.01857486988927433200011.859052658081055-992019/4/30 11:18:1419020099-021201904182054280.014256055466830730.0188895616719862920.000077090852825051450.0188124708191612400011.859052658081055-992019/4/30 11:18:1519020099-021201904182055280.014083464629948140.0191242860821411140.000077090852825051450.01904719522931606200011.859052658081055-992019/4/30 11:18:1619020099-021201904182056280.0157748609781265260.0193872004176717070.000077090852825051450.01931010956484665400011.859052658081055-992019/4/30 11:18:1719020099-02120190418205728-0.000414219510275870560.0193872004176717070.000083994511182514390.01930320590648919300011.766707420349121-992019/4/30 11:18:1819020099-021201904182058280.00307212839834392070.019438402556906490.000083994511182514390.01935440804572397700011.859052658081055-992019/4/30 11:18:1919020099-021201904182059280.006316848099231720.0195436833551081430.000083994511182514390.0194596888439256300011.859052658081055-992019/4/30 11:18:2019020099-021201904182100280.0110803730785846710.019728356241921350.000083994511182514390.01964436173073883700011.859052658081055-992019/4/30 11:18:2119020099-021201904182101280.0131859881803393360.0199481227174679970.000083994511182514390.01986412820628548300011.859052658081055-992019/4/30 11:18:2219020099-021201904182102280.0095615675672888760.0201074821826368530.000083994511182514390.0200234876714543400011.859052658081055-992019/4/30 11:18:2319020099-021201904182103280.0065929940901696680.0202173654204101760.000083994511182514390.02013337090922766300011.859052658081055-992019/4/30 11:18:2419020099-021201904182104280.0046599702909588810.0202950315891821460.000083994511182514390.02021103707799963200011.859052658081055-992019/4/30 11:18:2619020099-021201904182105280.0096306046470999720.0204555416622438370.000083994511182514390.02037154715106132300011.859052658081055-992019/4/30 11:18:2719020099-021201904182106280.0136002087965607640.0206822118011481540.000083994511182514390.0205982172899656400011.859052658081055-992019/4/30 11:18:2819020099-021201904182107280.0150844948366284370.020933620041749740.000083994511182514390.02084962553056722600011.761846542358398-992019/4/30 11:18:2919020099-021201904182108280.0115291113033890720.021125771895867030.000083994511182514390.02104177738468451800011.859052658081055-992019/4/30 11:18:2919020099-021201904182109280.0027614634018391370.021171796287583560.000083994511182514390.02108780177640104700011.859052658081055-992019/4/30 11:18:3019020099-021201904182110280.017776921391487120.021468078316009010.000083994511182514390.02138408380482649500011.859052658081055-992019/4/30 11:18:3119020099-021201904182111280.0061442567966878410.0215704825944785760.000083994511182514390.02148648808329606300011.859052658081055-992019/4/30 11:18:3319020099-021201904182112280.0150499762967228890.0218213155311337420.000083994511182514390.0217373210199512300011.859052658081055-992019/4/30 11:18:3419020099-021201904182113280.00062132929451763630.0218316710191699580.000083994511182514390.02174767650798744400011.859052658081055-992019/4/30 11:18:3519020099-021201904182114280.0135311717167496680.022057190550181440.000083994511182514390.02197319603899892600011.859052658081055-992019/4/30 11:18:3619020099-021201904182115280.0095615666359663010.022216549999349630.000083994511182514390.02213255548816711600011.859052658081055-992019/4/30 11:18:3719020099-021201904182116280.0053848540410399440.022306297566997020.000083994511182514390.02222230305581450800011.859052658081055-992019/4/30 11:18:3819020099-021201904182117280.00262339063920080660.0223500207429278840.000083994511182514390.0222660262317453700011.761846542358398-992019/4/30 11:18:3919020099-021201904182118280.0164307076483964920.0226238658694410680.000083994511182514390.02253987135825855400011.854191780090332-992019/4/30 11:18:3919020099-021201904182119280.0121504403650760650.0228263732105945350.000083994511182514390.02274237869941202200011.859052658081055-992019/4/30 11:18:4019020099-021201904182120280.007076250389218330.0229443107196183640.000083994511182514390.0228603162084358500011.859052658081055-992019/4/30 11:18:4119020099-021201904182121280.0095270490273833270.0231030948648401380.000083994511182514390.02301910035365762500011.854191780090332-992019/4/30 11:18:4219020099-021201904182122280.0044183419086039070.0231767338979868530.000083994511182514390.0230927393868043400011.859052658081055-992019/4/30 11:18:4419020099-021201904182123280.013979909941554070.0234097323963024240.000083994511182514390.0233257378851199100011.859052658081055-992019/4/30 11:18:4519020099-021201904182124280.0064204032532870770.023516739114343660.000083994511182514390.02343274460316114800011.859052658081055-992019/4/30 11:18:4619020099-021201904182125280.0174662563949823380.0238078433912506870.000083994511182514390.02372384888006817300011.859052658081055-992019/4/30 11:18:4719020099-021201904182126280.0127027323469519620.024019555595546830.000083994511182514390.02393556108436431500011.859052658081055-992019/4/30 11:18:4819020099-021201904182127280.0119433300569653510.0242186110970211280.000083994511182514390.02413461658583861500011.761846542358398-992019/4/30 11:18:4919020099-021201904182128280.0099067511036992070.024383723617654820.000083994511182514390.02429972910647230600011.859052658081055-992019/4/30 11:18:5019020099-021201904182129280.0127717694267630580.024596586445844460.000083994511182514390.02451259193466194500011.854191780090332-992019/4/30 11:18:5119020099-021201904182130280.0148083483800292020.0248433922548747070.000083994511182514390.02475939774369219400011.854191780090332-992019/4/30 11:18:5219020099-021201904182131280.0135311717167496680.025068911785886190.000083994511182514390.02498491727470367500011.859052658081055-992019/4/30 11:18:5319020099-021201904182132280.014946421608328820.0253180188107021040.000083994511182514390.0252340242995195900011.854191780090332-992019/4/30 11:18:5419020099-021201904182133280.0080082444474101070.0254514895502801940.000083994511182514390.0253674950390976800011.854191780090332-992019/4/30 11:18:5419020099-02120190418213428-0.00069036590866744520.0254514895502801940.000095500610111688670.02535598894016850500011.859052658081055-992019/4/30 11:18:5519020099-021201904182135280.0130824334919452670.025669530113987590.000095500610111688670.025574029503875900011.859052658081055-992019/4/30 11:18:5619020099-021201904182136280.0179495140910148620.025968688678145790.000095500610111688670.025873188068034100011.854191780090332-992019/4/30 11:18:5819020099-021201904182137280.0108732627704739570.0261499097252798280.000095500610111688670.0260544091151681400011.761846542358398-992019/4/30 11:18:5919020099-021201904182138280.00762854330241680150.0262770521134469970.000095500610111688670.0261815515033353100011.859052658081055-992019/4/30 11:19:0019020099-021201904182139280.021642971783876420.0266377683118764860.000095500610111688670.02654226770176479700011.859052658081055-992019/4/30 11:19:0119020099-021201904182140280.0179149955511093140.02693635155608760.000095500610111688670.0268408509459759100011.854191780090332-992019/4/30 11:19:0219020099-021201904182141280.0104935616254806520.0271112442438103850.000095500610111688670.02701574363369869600011.859052658081055-992019/4/30 11:19:0319020099-021201904182142280.019917055964469910.0274431951809163550.000095500610111688670.02734769457080466600011.854191780090332-992019/4/30 11:19:0319020099-021201904182143280.0105971172451972960.0276198137964790560.000095500610111688670.02752431318636736800011.859052658081055-992019/4/30 11:19:0419020099-021201904182144280.0028650185558944940.0276675641040350050.000095500610111688670.02757206349392331600011.859052658081055-992019/4/30 11:19:0519020099-021201904182145280.0173281840980052950.0279563671651563640.000095500610111688670.02786086655504467500011.859052658081055-992019/4/30 11:19:0619020099-021201904182146280.0096651222556829450.028117452542164470.000095500610111688670.02802195193205278200011.859052658081055-992019/4/30 11:19:0719020099-021201904182147280.0076630613766610620.0282451702342780550.000095500610111688670.02814966962416636700011.761846542358398-992019/4/30 11:19:0819020099-021201904182148280.0113565195351839070.02843444555266260.000095500610111688670.0283389449425509100011.859052658081055-992019/4/30 11:19:0919020099-021201904182149280.007697579916566610.02856273854872260.000095500610111688670.0284672379386109100011.859052658081055-992019/4/30 11:19:1019020099-021201904182150280.013496653176844120.0287876827757876650.000095500610111688670.02869218216567597700011.859052658081055-992019/4/30 11:19:1119020099-021201904182151280.0131514705717563630.0290068739473878930.000095500610111688670.02891137333727620400011.859052658081055-992019/4/30 11:19:1219020099-021201904182152280.00293405493721365930.0290557748628366770.000095500610111688670.02896027425272498800011.859052658081055-992019/4/30 11:19:1319020099-021201904182153280.0145322019234299660.0292979782242949220.000095500610111688670.02920247761418323300011.859052658081055-992019/4/30 11:19:1419020099-021201904182154280.0044873780570924280.029372767857334140.000095500610111688670.0292772672472224500011.854191780090332-992019/4/30 11:19:1519020099-021201904182155280.0161890815943479540.0296425858722230670.000095500610111688670.0295470852621113800011.854191780090332-992019/4/30 11:19:1619020099-021201904182156280.0096306046470999720.029803095945284760.000095500610111688670.0297075953351730700011.859052658081055-992019/4/30 11:19:1719020099-021201904182157280.0175352934747934340.030095350830084620.000095500610111688670.0299998502199729300011.761846542358398-992019/4/30 11:19:1819020099-021201904182158280.003900567302480340.0301603602840342450.000095500610111688670.03006485967392255600011.854191780090332-992019/4/30 11:19:1919020099-021201904182159280.0035208661574870350.030219041386572950.000095500610111688670.0301235407764612600011.859052658081055-992019/4/30 11:19:2019020099-021201904182200280.0099067501723766330.0303841538912059740.000095500610111688670.03028865328109428500011.859052658081055-992019/4/30 11:19:2119020099-021201904182201280.0042802686803042890.030455491700566690.000095500610111688670.03035999109045500011.859052658081055-992019/4/30 11:19:2219020099-021201904182202280.0132550252601504330.0306764087840061680.000095500610111688670.0305809081738944800011.854191780090332-992019/4/30 11:19:2319020099-021201904182203280.0022782078012824060.0307143789124725250.000095500610111688670.03061887830236083600011.859052658081055-992019/4/30 11:19:2519020099-021201904182204280.011770739220082760.030910557894214740.000095500610111688670.0308150572841030500011.859052658081055-992019/4/30 11:19:2619020099-021201904182205280.0100103048607707020.0310773963106870180.000095500610111688670.0309818957005753300011.859052658081055-992019/4/30 11:19:2719020099-021201904182206280.0115291103720664980.0312695481488036440.000095500610111688670.03117404753869195500011.859052658081055-992019/4/30 11:19:2819020099-021201904182207280.00324471970088779930.031323626811770680.000095500610111688670.0312281262016589900011.761846542358398-992019/4/30 11:19:2919020099-021201904182208280.0058335922658443450.0314208533467221570.000095500610111688670.0313253527366104700011.854191780090332-992019/4/30 11:19:3019020099-021201904182209280.0139453904703259470.0316532765250906460.000095500610111688670.0315577759149789600011.854191780090332-992019/4/30 11:19:3119020099-021201904182210280.0119088115170598030.031851756722618530.000095500610111688670.0317562561125068400011.859052658081055-992019/4/30 11:19:3219020099-021201904182211280.0137037634849548340.03208015277336210.000095500610111688670.0319846521632504100011.859052658081055-992019/4/30 11:19:3319020099-021201904182212280.0060061831027269360.0321802558280456650.000095500610111688670.03208475521793397600011.854191780090332-992019/4/30 11:19:3419020099-021201904182213280.0079392082989215850.0323125759597309160.000095500610111688670.0322170753496192300011.859052658081055-992019/4/30 11:19:3519020099-021201904182214280.0074559515342116360.0324368418201656660.000095500610111688670.0323413412100539800011.859052658081055-992019/4/30 11:19:3619020099-021201904182215280.0061787748709321020.032539821402581650.000095500610111688670.0324443207924699600011.854191780090332-992019/4/30 11:19:3719020099-021201904182216280.014842866919934750.032787202515558320.000095500610111688670.0326917019054466300011.854191780090332-992019/4/30 11:19:3819020099-021201904182217280.0113565195351839070.032976477833942860.000095500610111688670.03288097722383117500011.761846542358398-992019/4/30 11:19:3919020099-02120190418221828-0.0029340551700443030.032976477833942860.000144401529560637770.0328320763043822200011.859052658081055-992019/4/30 11:19:4019020099-021201904182219280.0191921703517436980.0332963473401720750.000144401529560637770.03315194581061143400011.859052658081055-992019/4/30 11:19:4119020099-021201904182220280.0182256624102592470.033600108367902940.000144401529560637770.033455706838342300011.859052658081055-992019/4/30 11:19:4219020099-021201904182221280.0086986096575856210.0337450852024100340.000144401529560637770.03360068367284939400011.854191780090332-992019/4/30 11:19:4319020099-021201904182222280.0069036590866744520.0338601461837014440.000144401529560637770.033715744654140800011.854191780090332-992019/4/30 11:19:4419020099-021201904182223280.0098377149552106860.03402410809644230.000144401529560637770.0338797065668816600011.859052658081055-992019/4/30 11:19:4519020099-021201904182224280.0141179831698536870.034259407810543540.000144401529560637770.034115006280982900011.854191780090332-992019/4/30 11:19:4619020099-021201904182225280.0109077813103795050.0344412041616239950.000144401529560637770.03429680263206335400011.859052658081055-992019/4/30 11:19:4719020099-021201904182226280.0117017021402716640.034636232535473380.000144401529560637770.03449183100591273600011.854191780090332-992019/4/30 11:19:4819020099-021201904182227280.0124956229701638220.034844492916091010.000144401529560637770.0347000913865303700011.761846542358398-992019/4/30 11:19:4919020099-021201904182228280.0052812988869845870.034932514563898820.000144401529560637770.0347881130343381800011.854191780090332-992019/4/30 11:19:5019020099-021201904182229280.0120814032852649690.035133871281158790.000144401529560637770.0349894697515981500011.859052658081055-992019/4/30 11:19:5119020099-021201904182230280.0057645551860332490.0352299472002171040.000144401529560637770.03508554567065646400011.854191780090332-992019/4/30 11:19:5219020099-021201904182231280.010907782241702080.0354117435672982250.000144401529560637770.03526734203773758400011.854191780090332-992019/4/30 11:19:5319020099-021201904182232280.0079392082989215850.0355440636989834760.000144401529560637770.03539966216942283500011.854191780090332-992019/4/30 11:19:5419020099-021201904182233280.0020710974931716920.035578581991770830.000144401529560637770.0354341804622101900011.859052658081055-992019/4/30 11:19:5519020099-021201904182234280.008905719034373760.035727010649956430.000144401529560637770.0355826091203957900011.859052658081055-992019/4/30 11:19:5719020099-021201904182235280.0039350860752165320.035792595415852810.000144401529560637770.03564819388629216600011.859052658081055-992019/4/30 11:19:5819020099-021201904182236280.007283359766006470.035913984748555140.000144401529560637770.035769583218994500011.859052658081055-992019/4/30 11:19:5919020099-021201904182237280.0057300371117889880.0360094853636670350.000144401529560637770.03586508383410639400011.761846542358398-992019/4/30 11:20:0019020099-021201904182238280.014946421608328820.036258592388482950.000144401529560637770.0361141908589223100011.859052658081055-992019/4/30 11:20:0119020099-021201904182239280.0082153538241982460.0363955149517395450.000144401529560637770.03625111342217890400011.854191780090332-992019/4/30 11:20:0219020099-021201904182240280.0171210765838623050.036680866221183730.000144401529560637770.0365364646916230900011.854191780090332-992019/4/30 11:20:0319020099-021201904182241280.0081463176757097240.036816638176547490.000144401529560637770.0366722366469868500011.859052658081055-992019/4/30 11:20:0419020099-021201904182242280.0056264814920723440.03691041287181980.000144401529560637770.0367660113422591600011.854191780090332-992019/4/30 11:20:0519020099-021201904182243280.0059371469542384150.0370093653186105360.000144401529560637770.03686496378904989500011.859052658081055-992019/4/30 11:20:0619020099-021201904182244280.001484286505728960.037034103426308050.000144401529560637770.0368897018967474100011.859052658081055-992019/4/30 11:20:0719020099-021201904182245280.0119433300569653510.0372331589277823460.000144401529560637770.03708875739822170600011.854191780090332-992019/4/30 11:20:0819020099-021201904182246280.0161890815943479540.0375029769426712750.000144401529560637770.03735857541311063400011.854191780090332-992019/4/30 11:20:0919020099-02120190418224728-0.0050396714359521870.0375029769426712750.00022839604974352680.0372745808929277500011.761846542358398-992019/4/30 11:20:1019020099-021201904182248280.0122885135933756830.037707785499610410.00022839604974352680.0374793894498668800011.854191780090332-992019/4/30 11:20:1119020099-021201904182249280.0043838238343596460.0377808492288107050.00022839604974352680.0375524531790671800011.859052658081055-992019/4/30 11:20:1219020099-021201904182250280.0054884087294340130.037872322708297350.00022839604974352680.03764392665855382400011.859052658081055-992019/4/30 11:20:1319020099-021201904182251280.017017519101500510.038155948017900290.00022839604974352680.0379275519681567600011.859052658081055-992019/4/30 11:20:1419020099-021201904182252280.0188124720007181170.038469489228720910.00022839604974352680.03824109317897738500011.859052658081055-992019/4/30 11:20:1519020099-021201904182253280.0068691405467689040.03858397490606590.00022839604974352680.03835557885632237500011.854191780090332-992019/4/30 11:20:1619020099-021201904182254280.0045564151369035240.038659915154998290.00022839604974352680.0384315191052547600011.859052658081055-992019/4/30 11:20:1719020099-021201904182255280.0137382810935378070.0388888865096882750.00022839604974352680.0386604904599447500011.854191780090332-992019/4/30 11:20:1819020099-021201904182256280.0101828975602984430.039058601461893310.00022839604974352680.0388302054121497800011.854191780090332-992019/4/30 11:20:1919020099-021201904182257280.0127717694267630580.039271464290082950.00022839604974352680.0390430682403394200011.756986618041992-992019/4/30 11:20:2019020099-021201904182258280.00220917072147130970.039308283802656140.00022839604974352680.03907988775291261500011.854191780090332-992019/4/30 11:20:2119020099-021201904182259280.0087331281974911690.0394538359411096550.00022839604974352680.0392254398913661300011.854191780090332-992019/4/30 11:20:2219020099-021201904182300280.00552292726933956150.039545884732543050.00022839604974352680.0393174886827995200011.859052658081055-992019/4/30 11:20:2319020099-021201904182301280.0041421954520046710.0396149213261180950.00022839604974352680.0393865252763745700011.859052658081055-992019/4/30 11:20:2419020099-021201904182302280.015602269209921360.0398749591419166050.00022839604974352680.0396465630921730800011.854191780090332-992019/4/30 11:20:2519020099-021201904182303280.0048325611278414730.039955501830420660.00022839604974352680.0397271057806771300011.854191780090332-992019/4/30 11:20:2619020099-021201904182304280.0075595062226057050.040081493602694660.00022839604974352680.0398530975529511300011.854191780090332-992019/4/30 11:20:2719020099-021201904182305280.0010355487465858460.040098752749088340.00022839604974352680.03987035669934481400011.854191780090332-992019/4/30 11:20:2819020099-021201904182306280.01052808016538620.0402742207567582040.00022839604974352680.0400458247070146800011.859052658081055-992019/4/30 11:20:2919020099-021201904182307280.008422464132308960.0404145951596939640.00022839604974352680.04018619910995043600011.756986618041992-992019/4/30 11:20:3019020099-021201904182308280.0081463176757097240.0405503671150577240.00022839604974352680.040321971065314200011.859052658081055-992019/4/30 11:20:3119020099-021201904182309280.0059026284143328670.040648744257902040.00022839604974352680.0404203482081585100011.859052658081055-992019/4/30 11:20:3219020099-021201904182310280.0182256624102592470.0409525052856329060.00022839604974352680.0407241092358893800011.854191780090332-992019/4/30 11:20:3319020099-021201904182311280.0064204032532870770.0410595120036741440.00022839604974352680.04083111595393061600011.854191780090332-992019/4/30 11:20:3419020099-021201904182312280.0101483790203928950.0412286516519327560.00022839604974352680.0410002556021892300011.859052658081055-992019/4/30 11:20:3519020099-021201904182313280.004936116281896830.041310920260276390.00022839604974352680.04108252421053286400011.854191780090332-992019/4/30 11:20:3619020099-021201904182314280.0111148916184902190.0414961684510360140.00022839604974352680.04126777240129248700011.854191780090332-992019/4/30 11:20:3719020099-021201904182315280.0110458536073565480.041680266017902140.00022839604974352680.0414518699681586100011.859052658081055-992019/4/30 11:20:3819020099-021201904182316280.008802164345979690.041826968764248480.00022839604974352680.04159857271450495600011.859052658081055-992019/4/30 11:20:3919020099-021201904182317280.0074214334599673750.041950659320736810.00022839604974352680.04172226327099328600011.756986618041992-992019/4/30 11:20:4019020099-021201904182318280.0120814032852649690.042152016037996780.00022839604974352680.0419236199882532500011.854191780090332-992019/4/30 11:20:4119020099-021201904182319280.0082153538241982460.042288938601253370.00022839604974352680.04206054255150984400011.859052658081055-992019/4/30 11:20:4219020099-021201904182320280.0157748609781265260.0425518529367839640.00022839604974352680.04232345688704043700011.854191780090332-992019/4/30 11:20:4319020099-021201904182321280.0109768183901906010.0427347999117579160.00022839604974352680.0425064038620143900011.854191780090332-992019/4/30 11:20:4419020099-021201904182322280.010631634853780270.042911993831267040.00022839604974352680.0426835977815235100011.854191780090332-992019/4/30 11:20:4519020099-021201904182323280.0096306046470999720.043072503904328730.00022839604974352680.042844107854585200011.854191780090332-992019/4/30 11:20:4619020099-021201904182324280.0126682138070464130.0432836408046784540.00022839604974352680.0430552447549349300011.854191780090332-992019/4/30 11:20:4719020099-021201904182325280.0095960861071944240.0434435755737937260.00022839604974352680.043215179524050200011.854191780090332-992019/4/30 11:20:4819020099-021201904182326280.0182601790875196460.0437479118894703450.00022839604974352680.0435195158397268200011.854191780090332-992019/4/30 11:20:4919020099-021201904182327280.0022782075684517620.043785882013936540.00022839604974352680.0435574859641930100011.761846542358398-992019/4/30 11:20:5019020099-021201904182328280.0135656902566552160.0440119768488944350.00022839604974352680.0437835807991509100011.854191780090332-992019/4/30 11:20:5119020099-021201904182329280.006316848099231720.0441172576470960850.00022839604974352680.0438888615973525600011.859052658081055-992019/4/30 11:20:5219020099-021201904182330280.0123575497418642040.044323216811928060.00022839604974352680.0440948207621845300011.854191780090332-992019/4/30 11:20:5319020099-021201904182331280.0102174151688814160.04449350706807950.00022839604974352680.04426511101833597400011.859052658081055-992019/4/30 11:20:5419020099-021201904182332280.0136692449450492860.044721327814876650.00022839604974352680.0444929317651331200011.854191780090332-992019/4/30 11:20:5519020099-021201904182333280.0080427629873156550.044855373858401160.00022839604974352680.0446269778086576300011.859052658081055-992019/4/30 11:20:5619020099-021201904182334280.0028995366301387550.0449036994699035240.00022839604974352680.0446753034201600011.859052658081055-992019/4/30 11:20:5719020099-021201904182335280.011391037143766880.045093550092234480.00022839604974352680.0448651540424909500011.859052658081055-992019/4/30 11:20:5819020099-021201904182336280.008905720897018910.045241978766420750.00022839604974352680.0450135827166772200011.854191780090332-992019/4/30 11:20:5919020099-021201904182337280.008422464132308960.045382353169356510.00022839604974352680.0451539571196129800011.761846542358398-992019/4/30 11:21:0019020099-021201904182338280.005453891120851040.0454732513528970650.00022839604974352680.0452448553031535400011.854191780090332-992019/4/30 11:21:0119020099-021201904182339280.004107677377760410.045541712642525690.00022839604974352680.0453133165927821600011.854191780090332-992019/4/30 11:21:0219020099-021201904182340280.0110803730785846710.0457263855293388930.00022839604974352680.04549798947959536600011.854191780090332-992019/4/30 11:21:0319020099-021201904182341280.0109768183901906010.0459093325043128460.00022839604974352680.0456809364545693200011.859052658081055-992019/4/30 11:21:0419020099-021201904182342280.0180185511708259580.046209641676363880.00022839604974352680.0459812456266203500011.854191780090332-992019/4/30 11:21:0519020099-021201904182343280.0098031964153051380.046373028285158320.00022839604974352680.0461446322354147900011.854191780090332-992019/4/30 11:21:0619020099-021201904182344280.017811438068747520.0466698856015295150.00022839604974352680.0464414895517859900011.854191780090332-992019/4/30 11:21:0719020099-021201904182345280.00110458536073565480.046688295357816110.00022839604974352680.0464598993080725800011.859052658081055-992019/4/30 11:21:0819020099-021201904182346280.0082498723641037940.046825793225019120.00022839604974352680.0465973971752755900011.854191780090332-992019/4/30 11:21:0919020099-021201904182347280.00552292726933956150.0469178420164525140.00022839604974352680.0466894459667089900011.756986618041992-1012019/4/30 11:21:1019020099-021201904182348280.00555744580924510960.047010466111832330.00022839604974352680.046782070062088800011.859052658081055-992019/4/30 11:21:1119020099-021201904182349280.0122539950534701350.047214699364825050.00022839604974352680.0469863033150815200011.859052658081055-992019/4/30 11:21:1219020099-021201904182350280.0124956229701638220.047422959745442690.00022839604974352680.0471945636956991600011.854191780090332-992019/4/30 11:21:1319020099-021201904182351280.0035208661574870350.047481640847981390.00022839604974352680.04725324479823786400011.859052658081055-1012019/4/30 11:21:1419020099-021201904182352280.00862957350909710.0476254670745956540.00022839604974352680.04739707102485212600011.854191780090332-1012019/4/30 11:21:1519020099-021201904182353280.0167413726449012760.0479044899526272560.00022839604974352680.0476760939028837300011.854191780090332-992019/4/30 11:21:1619020099-021201904182354280.011494591832160950.048096066486797470.00022839604974352680.0478676704370539400011.854191780090332-992019/4/30 11:21:1719020099-021201904182355280.007801134604960680.048226085394696720.00022839604974352680.04799768934495319400011.854191780090332-992019/4/30 11:21:1819020099-021201904182356280.00193302426487207410.048258302465698160.00022839604974352680.0480299064159546300011.854191780090332-992019/4/30 11:21:1919020099-021201904182357280.0152225680649280550.0485120119380860750.00022839604974352680.0482836158883425500011.761846542358398-992019/4/30 11:21:2019020099-021201904182358280.0078701712191104890.0486431814538781650.00022839604974352680.0484147854041346400011.859052658081055-992019/4/30 11:21:2119020099-021201904182359280.0105625987052917480.048819224765494450.00022839604974352680.0485908287157509200011.859052658081055-1012019/4/30 11:21:2219020099-021201904190000280.0060061831027269360.0489193278201780140.00022839604974352680.0486909317704344900011.859052658081055-992019/4/30 11:21:2319020099-021201904190001280.017431739717721940.0492098568091392930.00022839604974352680.04898146075939576600011.854191780090332-992019/4/30 11:21:2519020099-021201904190002280.0027959819417446850.049256456508802410.00022839604974352680.0490280604590588800011.854191780090332-992019/4/30 11:21:2619020099-021201904190003280.00251983571797609330.049298453768893850.00022839604974352680.0490700577191503200011.859052658081055-992019/4/30 11:21:2719020099-021201904190004280.0146702751517295840.049542958362138430.00022839604974352680.049314562312394900011.854191780090332-1012019/4/30 11:21:2819020099-021201904190005280.00220917072147130970.049579777874711620.00022839604974352680.04935138182496809400011.859052658081055-1012019/4/30 11:21:2919020099-021201904190006280.0151535309851169590.049832336723206040.00022839604974352680.04960394067346251400011.859052658081055-1012019/4/30 11:21:3019020099-021201904190007280.005074189044535160.049916906539335020.00022839604974352680.0496885104895914900011.756986618041992-1012019/4/30 11:21:3119020099-021201904190008280.0104590440168976780.050091223939112050.00022839604974352680.0498628278893685200011.859052658081055-992019/4/30 11:21:3219020099-021201904190009280.0090437931939959530.050241953829083980.00022839604974352680.0500135577793404500011.854191780090332-992019/4/30 11:21:3219020099-021201904190010280.0123575497418642040.0504479129939159540.00022839604974352680.05021951694417242700011.854191780090332-992019/4/30 11:21:3319020099-021201904190011280.025612575933337210.050874789258188070.00022839604974352680.05064639320844454400011.859052658081055-992019/4/30 11:21:3419020099-021201904190012280.00490159774199128150.050956482554584960.00022839604974352680.0507280865048414300011.859052658081055-992019/4/30 11:21:3519020099-021201904190013280.0119433300569653510.0511555380560592550.00022839604974352680.0509271420063157300011.854191780090332-992019/4/30 11:21:3619020099-021201904190014280.0056610004976391790.051249888063278320.00022839604974352680.0510214920135347900011.854191780090332-992019/4/30 11:21:3719020099-021201904190015280.0152916051447391510.051504748143559070.00022839604974352680.0512763520938155400011.854191780090332-992019/4/30 11:21:3819020099-021201904190016280.00158784154336899520.051531212169096090.00022839604974352680.05130281611935256400011.854191780090332-992019/4/30 11:21:3919020099-021201904190017280.0272694528102874760.051985703054797560.00022839604974352680.0517573070050540300011.761846542358398-992019/4/30 11:21:4019020099-021201904190018280.0064549213275313380.052093285076785210.00022839604974352680.05186488902704168600011.859052658081055-992019/4/30 11:21:4119020099-021201904190019280.0095960861071944240.0522532198459004850.00022839604974352680.0520248237961569600011.854191780090332-992019/4/30 11:21:4219020099-021201904190020280.0111494092270731930.052439043340606530.00022839604974352680.05221064729086300011.854191780090332-992019/4/30 11:21:4319020099-021201904190021280.0103900078684091570.0526122101324907260.00022839604974352680.052383814082747200011.859052658081055-992019/4/30 11:21:4419020099-021201904190022280.0173627026379108430.052901588513559170.00022839604974352680.0526731924638156400011.859052658081055-1012019/4/30 11:21:4519020099-021201904190023280.00231272587552666660.052940133945971940.00022839604974352680.0527117378962284100011.854191780090332-972019/4/30 11:21:4619020099-021201904190024280.00490159774199128150.053021827242368830.00022839604974352680.052793431192625300011.854191780090332-992019/4/30 11:21:4719020099-021201904190025280.0102519337087869640.053192692802466690.00022839604974352680.0529642967527231600011.859052658081055-992019/4/30 11:21:4819020099-021201904190026280.00597166502848267560.053292220553203840.00022839604974352680.0530638245034603100011.859052658081055-992019/4/30 11:21:4919020099-021201904190027280.0167413726449012760.053571243431235440.00022839604974352680.0533428473814919100011.761846542358398-972019/4/30 11:21:5019020099-021201904190028280.0083879455924034120.053711042530224780.00022839604974352680.05348264648048125400011.854191780090332-972019/4/30 11:21:5119020099-021201904190029280.0105280792340636250.053886510521893980.00022839604974352680.0536581144721504500011.859052658081055-992019/4/30 11:21:5219020099-021201904190030280.0101828975602984430.054056225474099010.00022839604974352680.0538278294243554800011.854191780090332-992019/4/30 11:21:5319020099-021201904190031280.0054884091950953010.0541476989615859850.00022839604974352680.0539193029118424600011.859052658081055-992019/4/30 11:21:5419020099-021201904190032280.016292635351419450.05441924287231350.00022839604974352680.0541908468225699700011.854191780090332-992019/4/30 11:21:5519020099-021201904190033280.0132895428687334060.05464073525969940.00022839604974352680.0544123392099558700011.859052658081055-1012019/4/30 11:21:5619020099-021201904190034280.00490159774199128150.0547224285560962840.00022839604974352680.05449403250635275600011.859052658081055-1012019/4/30 11:21:5719020099-021201904190035280.0100793428719043730.0548904175964620640.00022839604974352680.0546620215467185400011.854191780090332-1012019/4/30 11:21:5819020099-021201904190036280.00907831173390150.0550417227903804150.00022839604974352680.0548133267406368900011.854191780090332-1012019/4/30 11:21:5919020099-021201904190037280.010631634853780270.0552189167098895360.00022839604974352680.0549905206601460100011.761846542358398-1012019/4/30 11:22:0019020099-021201904190038280.0154296774417161940.0554760780059559560.00022839604974352680.0552476819562124300011.854191780090332-1012019/4/30 11:22:0119020099-021201904190039280.0103554893285036090.0556486694938937360.00022839604974352680.0554202734441502100011.854191780090332-992019/4/30 11:22:0219020099-021201904190040280.008905719034373760.055797098152079340.00022839604974352680.0555687021023358100011.854191780090332-992019/4/30 11:22:0319020099-021201904190041280.00717980507761240.055916761572942420.00022839604974352680.0556883655231988900011.854191780090332-992019/4/30 11:22:0419020099-021201904190042280.0133240614086389540.0561388292642747350.00022839604974352680.0559104332145312100011.859052658081055-992019/4/30 11:22:0519020099-021201904190043280.0073523968458175660.0562613692128702340.00022839604974352680.05603297316312670600011.854191780090332-992019/4/30 11:22:0619020099-021201904190044280.0138073181733489040.056491491175453050.00022839604974352680.05626309512570952500011.854191780090332-992019/4/30 11:22:0719020099-021201904190045280.0100103048607707020.056658329591925330.00022839604974352680.056429933542181800011.854191780090332-992019/4/30 11:22:0819020099-021201904190046280.0119433291256427760.056857385077398960.00022839604974352680.0566289890276554300011.854191780090332-992019/4/30 11:22:0919020099-021201904190047280.0083879455924034120.05699718417638830.00022839604974352680.0567687881266447700011.761846542358398-992019/4/30 11:22:1019020099-021201904190048280.0081808352842926980.057133531435698470.00022839604974352680.05690513538595494400011.854191780090332-992019/4/30 11:22:1119020099-021201904190049280.0081808352842926980.0572698786950086440.00022839604974352680.0570414826452651200011.859052658081055-992019/4/30 11:22:1219020099-021201904190050280.008802164345979690.057416581441354990.00022839604974352680.0571881853916114600011.854191780090332-992019/4/30 11:22:1319020099-021201904190051280.0019675430376082660.057449373824303180.00022839604974352680.0572209777745596500011.854191780090332-992019/4/30 11:22:1419020099-021201904190052280.0158438980579376220.057713438783727270.00022839604974352680.0574850427339837400011.854191780090332-992019/4/30 11:22:1519020099-021201904190053280.015119012445211410.057965422328275270.00022839604974352680.0577370262785317400011.854191780090332-992019/4/30 11:22:1619020099-021201904190054280.0088712014257907870.0581132756825144540.00022839604974352680.05788487963277092600011.854191780090332-992019/4/30 11:22:1719020099-021201904190055280.00604070164263248440.058213954041144440.00022839604974352680.0579855579914009100011.854191780090332-992019/4/30 11:22:1819020099-021201904190056280.016120042651891710.0584826214161392050.00022839604974352680.0582542253663956800011.854191780090332-992019/4/30 11:22:1919020099-021201904190057280.0139453904703259470.0587150445945076940.00022839604974352680.05848664854476416700011.756986618041992-992019/4/30 11:22:2019020099-021201904190058280.015498714521527290.0589733564984669460.00022839604974352680.0587449604487234200011.854191780090332-992019/4/30 11:22:2119020099-021201904190059280.00376249407418072220.059036064732630740.00022839604974352680.0588076686828872100011.854191780090332-992019/4/30 11:22:2219020099-021201904190100280.0119088115170598030.0592345449301586240.00022839604974352680.05900614888041509600011.854191780090332-992019/4/30 11:22:2319020099-02120190419010128-0.00434930482879281040.0592345449301586240.000300884466997075030.0589336604631615500011.859052658081055-992019/4/30 11:22:2419020099-021201904190102280.0168794468045234680.059515869055977230.000300884466997075030.05921498458898015500011.854191780090332-992019/4/30 11:22:2519020099-021201904190103280.0077320979908108710.059644737355983650.000300884466997075030.05934385288898657400011.859052658081055-992019/4/30 11:22:2619020099-021201904190104280.0071452870033681390.059763825472900310.000300884466997075030.05946294100590323500011.854191780090332-992019/4/30 11:22:2719020099-021201904190105280.0087331281974911690.059909377611353820.000300884466997075030.0596084931443567500011.854191780090332-992019/4/30 11:22:2819020099-021201904190106280.0121849589049816130.0601124602564537050.000300884466997075030.0598115757894566300011.854191780090332-992019/4/30 11:22:2919020099-021201904190107280.0088366838172078130.0602597383227471350.000300884466997075030.0599588538557500600011.761846542358398-992019/4/30 11:22:3019020099-021201904190108280.0066620307043194770.060370772168413290.000300884466997075030.0600698877014162200011.854191780090332-992019/4/30 11:22:3119020099-021201904190109280.0146702751517295840.060615276761657870.000300884466997075030.060314392294660800011.854191780090332-992019/4/30 11:22:3219020099-021201904190110280.0079737259075045590.060748172197289540.000300884466997075030.0604472877302924700011.854191780090332-992019/4/30 11:22:3319020099-021201904190111280.0069381771609187130.060863808482527370.000300884466997075030.06056292401553029600011.854191780090332-992019/4/30 11:22:3419020099-021201904190112280.006420402787625790.060970815192568280.000300884466997075030.06066993072557120400011.854191780090332-992019/4/30 11:22:3519020099-021201904190113280.0143941286951303480.061210717338240860.000300884466997075030.0609098328712437800011.854191780090332-992019/4/30 11:22:3619020099-021201904190114280.0059026284143328670.061309094481085170.000300884466997075030.061008210014088100011.854191780090332-992019/4/30 11:22:3719020099-021201904190115280.0067655858583748340.061421854246590910.000300884466997075030.0611209697795938400011.854191780090332-992019/4/30 11:22:3819020099-021201904190116280.0103554893285036090.061594445734528690.000300884466997075030.0612935612675316200011.854191780090332-992019/4/30 11:22:3919020099-021201904190117280.007076250389218330.061712383243552520.000300884466997075030.0614114987765554500011.761846542358398-992019/4/30 11:22:4019020099-021201904190118280.0032102013938128950.0617658865985729750.000300884466997075030.061465002131575900011.854191780090332-992019/4/30 11:22:4119020099-02120190419011928-0.000172591448063030840.0617658865985729750.000303760991229347770.06146212560734362600011.854191780090332-992019/4/30 11:22:4219020099-021201904190120280.0068346224725246430.061879796971971550.000303760991229347770.06157603598074220400011.854191780090332-992019/4/30 11:22:4319020099-021201904190121280.0096996407955884930.0620414576529260760.000303760991229347770.0617376966616967300011.854191780090332-992019/4/30 11:22:4419020099-021201904190122280.0101138604804873470.062210021997238270.000303760991229347770.0619062610060089200011.854191780090332-992019/4/30 11:22:4519020099-02120190419012328-0.00086295738583430650.062210021997238270.0003181436138907740.061891878383347500011.854191780090332-992019/4/30 11:22:4619020099-021201904190124280.010735189542174340.062388941828586640.0003181436138907740.0620707982146958700011.854191780090332-992019/4/30 11:22:4719020099-021201904190125280.0088366828858852390.06253621987887940.0003181436138907740.0622180762649886300011.859052658081055-992019/4/30 11:22:4819020099-021201904190126280.0101828966289758680.062705934815083770.0003181436138907740.06238779120119300011.854191780090332-992019/4/30 11:22:4919020099-021201904190127280.0128753241151571270.062920523555112660.0003181436138907740.0626023799412218800011.756986618041992-992019/4/30 11:22:5019020099-021201904190128280.007835652679204940.063051117766958320.0003181436138907740.0627329741530675400011.854191780090332-992019/4/30 11:22:5119020099-021201904190129280.00179495126940310.063081033622174080.0003181436138907740.062762890008283300011.854191780090332-992019/4/30 11:22:5219020099-021201904190130280.00762854330241680150.063208176010341250.0003181436138907740.0628900323964504700011.854191780090332-992019/4/30 11:22:5319020099-021201904190131280.0204348303377628330.063548756522644130.0003181436138907740.0632306129087533600011.854191780090332-992019/4/30 11:22:5419020099-021201904190132280.0138418357819318770.063779453789173370.0003181436138907740.0634613101752825900011.854191780090332-992019/4/30 11:22:5519020099-021201904190133280.00307212839834392070.063830655928408160.0003181436138907740.0635125123145173800011.859052658081055-992019/4/30 11:22:5719020099-021201904190134280.016085525974631310.064098748015457170.0003181436138907740.063780604401566400011.854191780090332-992019/4/30 11:22:5819020099-021201904190135280.0079737259075045590.064231643451088850.0003181436138907740.0639134998371980700011.859052658081055-992019/4/30 11:22:5919020099-021201904190136280.0086640920490026470.064376044981649530.0003181436138907740.0640579013677587500011.854191780090332-992019/4/30 11:23:0019020099-02120190419013728-0.0028650185558944940.064376044981649530.00036589392144672240.0640101510602028200011.761846542358398-992019/4/30 11:23:0119020099-021201904190138280.014635757543146610.064619974270947690.00036589392144672240.0642540803495009700011.854191780090332-992019/4/30 11:23:0219020099-021201904190139280.0107697080820798870.064799469406242480.00036589392144672240.0644335754847957700011.859052658081055-992019/4/30 11:23:0319020099-021201904190140280.0150844948366284370.065050877646844070.00036589392144672240.0646849837253973500011.859052658081055-992019/4/30 11:23:0419020099-021201904190141280.0143250925466418270.065289629184623820.00036589392144672240.064923735263177100011.859052658081055-992019/4/30 11:23:0519020099-021201904190142280.0081463176757097240.065425401139987570.00036589392144672240.0650595072185408500011.854191780090332-992019/4/30 11:23:0619020099-021201904190143280.0066275126300752160.065535859681707320.00036589392144672240.065169965760260600011.854191780090332-992019/4/30 11:23:0719020099-021201904190144280.0140144284814596180.065769433483969310.00036589392144672240.065403539562522600011.854191780090332-992019/4/30 11:23:0819020099-021201904190145280.0114255556836724280.06595985941024670.00036589392144672240.0655939654887999800011.854191780090332-992019/4/30 11:23:0919020099-021201904190146280.0137727996334433560.06618940606888310.00036589392144672240.0658235121474363800011.859052658081055-992019/4/30 11:23:1019020099-021201904190147280.0084915002807974820.066330931079711690.00036589392144672240.0659650371582649700011.756986618041992-992019/4/30 11:23:1119020099-021201904190148280.0026924267876893280.066375804859535220.00036589392144672240.066009910938088500011.854191780090332-992019/4/30 11:23:1219020099-021201904190149280.010320970788598060.066547821043526580.00036589392144672240.0661819271220798600011.859052658081055-992019/4/30 11:23:1319020099-021201904190150280.0070072142407298090.066664607944657580.00036589392144672240.0662987140232108600011.854191780090332-992019/4/30 11:23:1319020099-021201904190151280.0061097382567822930.066766436919180730.00036589392144672240.0664005429977340100011.854191780090332-992019/4/30 11:23:1419020099-021201904190152280.0121159208938479420.066968368940387120.00036589392144672240.066602475018940400011.854191780090332-992019/4/30 11:23:1519020099-021201904190153280.0071452870033681390.067087457057303780.00036589392144672240.0667215631358570600011.854191780090332-992019/4/30 11:23:1719020099-021201904190154280.011874293908476830.067285361950885250.00036589392144672240.0669194680294385300011.859052658081055-992019/4/30 11:23:1819020099-021201904190155280.009285421110689640.067440118968482110.00036589392144672240.0670742250470353900011.854191780090332-992019/4/30 11:23:1919020099-021201904190156280.0085605373606085780.067582794587203540.00036589392144672240.0672169006657568200011.854191780090332-992019/4/30 11:23:2019020099-021201904190157280.00648943940177559850.06769095191313760.00036589392144672240.0673250579916908900011.756986618041992-992019/4/30 11:23:2119020099-021201904190158280.0063858847133815290.067797383327232420.00036589392144672240.0674314894057857100011.854191780090332-992019/4/30 11:23:2219020099-021201904190159280.0094580119475722310.067955016864561360.00036589392144672240.0675891229431146400011.854191780090332-992019/4/30 11:23:2319020099-021201904190200280.0059026284143328670.068053394007405680.00036589392144672240.0676875000859589600011.859052658081055-992019/4/30 11:23:2419020099-021201904190201280.021470379084348680.068411233670102420.00036589392144672240.068045339748655700011.854191780090332-992019/4/30 11:23:2519020099-021201904190202280.0089747561141848560.068560812936180850.00036589392144672240.0681949190147341400011.854191780090332-992019/4/30 11:23:2619020099-021201904190203280.0066620307043194770.068671846781847010.00036589392144672240.068305952860400300011.859052658081055-992019/4/30 11:23:2719020099-021201904190204280.0163271538913249970.06894396601252160.00036589392144672240.0685780720910748900011.854191780090332-992019/4/30 11:23:2819020099-021201904190205280.0110803730785846710.069128638899334810.00036589392144672240.0687627449778880900011.859052658081055-992019/4/30 11:23:2919020099-021201904190206280.0169484820216894150.069411113601044920.00036589392144672240.069045219679598200011.854191780090332-992019/4/30 11:23:3019020099-021201904190207280.0102174151688814160.069581403857196370.00036589392144672240.0692155099357496500011.756986618041992-992019/4/30 11:23:3119020099-021201904190208280.00552292726933956150.069673452648629760.00036589392144672240.0693075587271830400011.854191780090332-992019/4/30 11:23:3219020099-021201904190209280.000276146514806896450.069678055090701530.00036589392144672240.0693121611692548200011.854191780090332-992019/4/30 11:23:3319020099-021201904190210280.015602269209921360.069938092906500040.00036589392144672240.0695721989850533200011.859052658081055-992019/4/30 11:23:3419020099-021201904190211280.00597166502848267560.070037620657237190.00036589392144672240.0696717267357904700011.859052658081055-992019/4/30 11:23:3519020099-021201904190212280.0095615675672888760.070196980122406050.00036589392144672240.0698310862009593300011.854191780090332-992019/4/30 11:23:3619020099-021201904190213280.0043147872202098370.070268893243713520.00036589392144672240.069902999322266800011.859052658081055-992019/4/30 11:23:3719020099-021201904190214280.00907831173390150.070420198437631860.00036589392144672240.0700543045161851500011.859052658081055-992019/4/30 11:23:3819020099-021201904190215280.0094580128788948060.070577831990961470.00036589392144672240.0702119380695147600011.859052658081055-992019/4/30 11:23:3919020099-021201904190216280.00362442084588110450.070638239005339430.00036589392144672240.0702723450838927100011.859052658081055-992019/4/30 11:23:4019020099-021201904190217280.0101138604804873470.070806803349651630.00036589392144672240.0704409094282049100011.761846542358398-992019/4/30 11:23:4119020099-021201904190218280.0092854220420122150.070961560383249150.00036589392144672240.0705956664618024300011.854191780090332-992019/4/30 11:23:4219020099-021201904190219280.0073869149200618270.071084675635791060.00036589392144672240.0707187817143443400011.854191780090332-992019/4/30 11:23:4319020099-02120190419022028-0.00369345746003091340.071084675635791060.000427451547717679940.0706572240880733700011.854191780090332-992019/4/30 11:23:4419020099-021201904190221280.00162235985044389960.071111714967274570.000427451547717679940.0706842634195568900011.859052658081055-992019/4/30 11:23:4519020099-021201904190222280.0083879455924034120.071251514066263910.000427451547717679940.0708240625185462300011.854191780090332-992019/4/30 11:23:4619020099-021201904190223280.0052122627384960650.071338385114179230.000427451547717679940.0709109335664615400011.859052658081055-992019/4/30 11:23:4719020099-021201904190224280.0097341602668166160.071500621115080830.000427451547717679940.0710731695673631500011.854191780090332-992019/4/30 11:23:4819020099-021201904190225280.0095270499587059020.071659405276303270.000427451547717679940.0712319537285855800011.859052658081055-992019/4/30 11:23:4919020099-021201904190226280.0111148916184902190.07184465346706290.000427451547717679940.0714172019193452100011.859052658081055-992019/4/30 11:23:5019020099-021201904190227280.0112529629841446880.072032202857607520.000427451547717679940.0716047513098898300011.756986618041992-992019/4/30 11:23:5119020099-021201904190228280.011563629843294620.072224930015671220.000427451547717679940.0717974784679535300011.859052658081055-992019/4/30 11:23:5219020099-021201904190229280.0057990737259387970.072321581246676290.000427451547717679940.071894129698958600011.854191780090332-992019/4/30 11:23:5319020099-021201904190230280.0089402385056018830.072470585224808970.000427451547717679940.0720431336770912800011.854191780090332-992019/4/30 11:23:5419020099-021201904190231280.012633696198463440.072681146821212270.000427451547717679940.0722536952734945800011.859052658081055-992019/4/30 11:23:5519020099-021201904190232280.0131169520318508150.072899762688866080.000427451547717679940.072472311141148400011.859052658081055-992019/4/30 11:23:5619020099-021201904190233280.0073178787715733050.073021727333515170.000427451547717679940.0725942757857974800011.854191780090332-992019/4/30 11:23:5719020099-021201904190234280.0029340551700443030.073070628252964120.000427451547717679940.0726431767052464300011.854191780090332-992019/4/30 11:23:5819020099-021201904190235280.0173281840980052950.073359431314085480.000427451547717679940.072931979766367800011.859052658081055-992019/4/30 11:23:5919020099-021201904190236280.0033827929291874170.073415811196838350.000427451547717679940.0729883596491206600011.854191780090332-992019/4/30 11:24:0019020099-021201904190237280.00200206111185252670.073449178881732870.000427451547717679940.0730217273340151900011.756986618041992-992019/4/30 11:24:0119020099-021201904190238280.0101483790203928950.073618318529991480.000427451547717679940.073190866982273800011.854191780090332-992019/4/30 11:24:0219020099-021201904190239280.01725914701819420.073905970983220.000427451547717679940.0734785194355023200011.854191780090332-992019/4/30 11:24:0319020099-021201904190240280.007835652679204940.074036565195065670.000427451547717679940.0736091136473479800011.859052658081055-992019/4/30 11:24:0419020099-021201904190241280.0072143236175179480.074156803919875170.000427451547717679940.0737293523721574800011.854191780090332-992019/4/30 11:24:0519020099-021201904190242280.0174662563949823380.07444790819678220.000427451547717679940.0740204566490645100011.859052658081055-992019/4/30 11:24:0619020099-021201904190243280.0119088115170598030.074646388394310080.000427451547717679940.0742189368465923900011.859052658081055-992019/4/30 11:24:0719020099-021201904190244280.0024853171780705450.074687810346454940.000427451547717679940.0742603587987372600011.854191780090332-992019/4/30 11:24:0819020099-021201904190245280.0108732627704739570.074869031393588980.000427451547717679940.074441579845871300011.859052658081055-992019/4/30 11:24:0919020099-021201904190246280.00055229273857548830.074878236272732320.000427451547717679940.0744507847250146400011.859052658081055-992019/4/30 11:24:1019020099-021201904190247280.00362442084588110450.074938643287110280.000427451547717679940.074511191739392600011.761846542358398-992019/4/30 11:24:1119020099-021201904190248280.0085950559005141260.07508189422577880.000427451547717679940.0746544426780611100011.854191780090332-992019/4/30 11:24:1219020099-021201904190249280.0130824334919452670.075299934789486180.000427451547717679940.074872483241768500011.859052658081055-992019/4/30 11:24:1319020099-021201904190250280.0094234952703118320.075456993038869370.000427451547717679940.0750295414911516800011.859052658081055-992019/4/30 11:24:1419020099-021201904190251280.0083879455924034120.07559679213785870.000427451547717679940.0751693405901410200011.859052658081055-992019/4/30 11:24:1519020099-021201904190252280.0199515745043754580.075929318394911770.000427451547717679940.0755018668471940800011.859052658081055-992019/4/30 11:24:1619020099-021201904190253280.019123135134577750.076248037325249470.000427451547717679940.0758205857775317800011.859052658081055-992019/4/30 11:24:1719020099-021201904190254280.0033137563150376080.076303266596109340.000427451547717679940.0758758150483916500011.854191780090332-992019/4/30 11:24:1819020099-021201904190255280.0075940247625112530.076429833672329750.000427451547717679940.0760023821246120600011.854191780090332-992019/4/30 11:24:1919020099-021201904190256280.00324471970088779930.076483912335296790.000427451547717679940.076056460787579100011.859052658081055-992019/4/30 11:24:2019020099-021201904190257280.0082498723641037940.07662141020249980.000427451547717679940.0761939586547821100011.761846542358398-992019/4/30 11:24:2119020099-021201904190258280.0031411647796630860.076673762949627410.000427451547717679940.0762463114019097200011.859052658081055-992019/4/30 11:24:2219020099-021201904190259280.0050741895101964470.076758332773756720.000427451547717679940.0763308812260390400011.859052658081055-992019/4/30 11:24:2319020099-021201904190300280.007076250389218330.076876270282780550.000427451547717679940.0764488187350628600011.854191780090332-992019/4/30 11:24:2419020099-021201904190301280.0095960851758718490.077036205035895160.000427451547717679940.0766087534881774700011.859052658081055-992019/4/30 11:24:2519020099-021201904190302280.0148773854598402980.077284161452818250.000427451547717679940.0768567099051005600011.859052658081055-992019/4/30 11:24:2619020099-021201904190303280.0104935625568032260.07745905415654170.000427451547717679940.0770316026088240100011.859052658081055-992019/4/30 11:24:2719020099-021201904190304280.010320970788598060.077631070340533060.000427451547717679940.0772036187928153700011.859052658081055-992019/4/30 11:24:2819020099-021201904190305280.0135656902566552160.077857165175490960.000427451547717679940.0774297136277732800011.859052658081055-992019/4/30 11:24:2919020099-021201904190306280.0065584760159254070.077966473109317870.000427451547717679940.0775390215616001800011.859052658081055-992019/4/30 11:24:3019020099-021201904190307280.022747557610273360.078345599066034040.000427451547717679940.0779181475183163600011.761846542358398-992019/4/30 11:24:3119020099-021201904190308280.0104590440168976780.078519916465811080.000427451547717679940.078092464918093400011.859052658081055-992019/4/30 11:24:3219020099-021201904190309280.0156367868185043330.078780529585556010.000427451547717679940.0783530780378383200011.859052658081055-992019/4/30 11:24:3319020099-021201904190310280.0050051524303853510.078863948793792150.000427451547717679940.0784364972460744600011.859052658081055-992019/4/30 11:24:3419020099-021201904190311280.0094580119475722310.079021582331121080.000427451547717679940.078594130783403400011.859052658081055-992019/4/30 11:24:3519020099-021201904190312280.0120123652741312980.079221788424487540.000427451547717679940.0787943368767698600011.859052658081055-992019/4/30 11:24:3619020099-021201904190313280.0063168476335704330.079327069214688860.000427451547717679940.0788996176669711800011.859052658081055-992019/4/30 11:24:3719020099-021201904190314280.0118397753685712810.079524398804323910.000427451547717679940.0790969472566062200011.859052658081055-992019/4/30 11:24:3819020099-021201904190315280.00448737852275371550.079599188445363460.000427451547717679940.0791717368976457700011.859052658081055-992019/4/30 11:24:3919020099-021201904190316280.0139108728617429730.079831036319785530.000427451547717679940.0794035847720678400011.859052658081055-992019/4/30 11:24:4019020099-021201904190317280.0058335922658443450.0799282628547370.000427451547717679940.0795008113070193200011.756986618041992-992019/4/30 11:24:4119020099-021201904190318280.0034518295433372260.079985793345382710.000427451547717679940.0795583417976650200011.854191780090332-992019/4/30 11:24:4219020099-021201904190319280.008905719034373760.08013422200356830.000427451547717679940.0797067704558506200011.859052658081055-992019/4/30 11:24:4319020099-02120190419032028-0.0000345182888850104060.08013422200356830.000428026852539133440.0797061951510291700011.859052658081055-992019/4/30 11:24:4419020099-021201904190321280.0090092755854129790.080284376589593820.000428026852539133440.0798563497370546900011.859052658081055-992019/4/30 11:24:4519020099-021201904190322280.009285421110689640.080439133607190680.000428026852539133440.0800111067546515500011.859052658081055-992019/4/30 11:24:4619020099-021201904190323280.0122194765135645870.080642791556236980.000428026852539133440.0802147647036978400011.854191780090332-992019/4/30 11:24:4719020099-021201904190324280.0203312765806913380.080981646172701290.000428026852539133440.0805536193201621500011.859052658081055-992019/4/30 11:24:4819020099-021201904190325280.0098377149552106860.081145608085442150.000428026852539133440.0807175812329030100011.859052658081055-992019/4/30 11:24:4919020099-021201904190326280.0147738298401236530.081391838590525980.000428026852539133440.0809638117379868500011.854191780090332-992019/4/30 11:24:5019020099-021201904190327280.0095960861071944240.081551773359641260.000428026852539133440.0811237465071021200011.756986618041992-992019/4/30 11:24:5119020099-021201904190328280.0128062879666686060.081765211491777320.000428026852539133440.0813371846392381800011.859052658081055-992019/4/30 11:24:5219020099-021201904190329280.0083534270524978640.081904435270819570.000428026852539133440.0814764084182804400011.859052658081055-992019/4/30 11:24:5319020099-021201904190330280.0040731588378548620.081972321248501460.000428026852539133440.0815442943959623200011.859052658081055-992019/4/30 11:24:5419020099-021201904190331280.011874293908476830.082170226142082930.000428026852539133440.081742199289543800011.859052658081055-992019/4/30 11:24:5519020099-021201904190332280.0074904700741171840.082295067306464090.000428026852539133440.0818670404539249600011.854191780090332-992019/4/30 11:24:5619020099-021201904190333280.0113220000639557840.082483767304901550.000428026852539133440.0820557404523624100011.854191780090332-992019/4/30 11:24:5719020099-021201904190334280.0095270490273833270.082642551450123320.000428026852539133440.0822145245975841900011.854191780090332-992019/4/30 11:24:5819020099-021201904190335280.02395569719374180.083041813060964750.000428026852539133440.0826137862084256200011.859052658081055-992019/4/30 11:24:5919020099-021201904190336280.0092509025707840920.083195994774615190.000428026852539133440.0827679679220760500011.859052658081055-992019/4/30 11:25:0019020099-021201904190337280.0105625987052917480.083372038086231480.000428026852539133440.0829440112336923400011.761846542358398-992019/4/30 11:25:0119020099-021201904190338280.0144976833835244180.08361366614374330.000428026852539133440.0831856392912041600011.854191780090332-992019/4/30 11:25:0219020099-021201904190339280.0187089163810014720.0839254814267240.000428026852539133440.0834974545741848700011.854191780090332-992019/4/30 11:25:0319020099-021201904190340280.008905720897018910.084073910100910270.000428026852539133440.0836458832483711300011.859052658081055-992019/4/30 11:25:0419020099-021201904190341280.0058681103400886060.084171711939808170.000428026852539133440.0837436850872690400011.854191780090332-992019/4/30 11:25:0519020099-021201904190342280.0068001043982803820.084285047009260330.000428026852539133440.083857020156721200011.859052658081055-992019/4/30 11:25:0619020099-021201904190343280.0100793428719043730.08445303604962610.000428026852539133440.0840250091970869700011.859052658081055-992019/4/30 11:25:0719020099-021201904190344280.0156367868185043330.084713649169371030.000428026852539133440.084285622316831900011.854191780090332-992019/4/30 11:25:0819020099-021201904190345280.0097341602668166160.084875885170272640.000428026852539133440.084447858317733500011.854191780090332-992019/4/30 11:25:0919020099-021201904190346280.0000345182888850104060.084876460475094090.000428026852539133440.0844484336225549600011.859052658081055-992019/4/30 11:25:1019020099-021201904190347280.0120814032852649690.085077817192354060.000428026852539133440.0846497903398149300011.761846542358398-992019/4/30 11:25:1119020099-021201904190348280.0120814032852649690.085279173909614040.000428026852539133440.084851147057074900011.859052658081055-992019/4/30 11:25:1219020099-021201904190349280.0057645556516945360.085375249836672690.000428026852539133440.0849472229841335600011.859052658081055-992019/4/30 11:25:1319020099-021201904190350280.0061442563310265540.085477654107141920.000428026852539133440.0850496272546027900011.859052658081055-992019/4/30 11:25:1419020099-021201904190351280.0107697080820798870.085657149242436710.000428026852539133440.0852291223898975800011.859052658081055-992019/4/30 11:25:1519020099-021201904190352280.0061442567966878410.085759553520906280.000428026852539133440.0853315266683671400011.854191780090332-992019/4/30 11:25:1619020099-021201904190353280.00490159774199128150.085841246817303170.000428026852539133440.0854132199647640300011.859052658081055-992019/4/30 11:25:1719020099-021201904190354280.008422464132308960.085981621220238920.000428026852539133440.0855535943676997800011.859052658081055-992019/4/30 11:25:1819020099-02120190419035528-0.00131169520318508150.085981621220238920.000449888438504481330.0855317327817344400011.859052658081055-992019/4/30 11:25:1919020099-021201904190356280.0106316339224576950.086158815123747370.000449888438504481330.085708926685242900011.859052658081055-992019/4/30 11:25:2019020099-021201904190357280.0092163858935236930.086312421549452050.000449888438504481330.0858625331109475800011.756986618041992-992019/4/30 11:25:2119020099-021201904190358280.0152225680649280550.086566131021839980.000449888438504481330.086116242583335500011.859052658081055-992019/4/30 11:25:2219020099-021201904190359280.007283359766006470.086687520354542320.000449888438504481330.0862376319160378400011.859052658081055-992019/4/30 11:25:2319020099-021201904190400280.0051087075844407080.086772665482618040.000449888438504481330.0863227770441135600011.859052658081055-992019/4/30 11:25:2419020099-021201904190401280.0111148916184902190.086957913673377670.000449888438504481330.0865080252348731900011.859052658081055-992019/4/30 11:25:2519020099-021201904190402280.0132205067202448840.087178255452870740.000449888438504481330.0867283670143662600011.859052658081055-992019/4/30 11:25:2619020099-021201904190403280.0148773854598402980.087426211869793820.000449888438504481330.0869763234312893500011.859052658081055-992019/4/30 11:25:2719020099-021201904190404280.0149809401482343670.087675894198556160.000449888438504481330.0872260057600516800011.859052658081055-992019/4/30 11:25:2819020099-021201904190405280.013979909941554070.087908892696871730.000449888438504481330.0874590042583672500011.859052658081055-992019/4/30 11:25:2919020099-021201904190406280.0146012390032410620.088152246682223480.000449888438504481330.08770235824371900011.859052658081055-992019/4/30 11:25:3019020099-02120190419040728-0.00169139646459370850.088152246682223480.00047807837988091670.0876741683023425600011.761846542358398-992019/4/30 11:25:3119020099-021201904190408280.01242658682167530.088359356454948270.00047807837988091670.0878812780750673600011.859052658081055-992019/4/30 11:25:3219020099-021201904190409280.0094580128788948060.088516990008277880.00047807837988091670.0880389116283969700011.859052658081055-992019/4/30 11:25:3319020099-021201904190410280.010044823400676250.088684403728696570.00047807837988091670.0882063253488156600011.854191780090332-992019/4/30 11:25:3419020099-02120190419041128-0.0004142195393797010.088684403728696570.000484982038738400470.0881994216899581700011.859052658081055-992019/4/30 11:25:3519020099-021201904190412280.00289953686296939850.08873272934419910.000484982038738400470.088247747305460700011.859052658081055-992019/4/30 11:25:3619020099-021201904190413280.015671305358409880.088993917767890440.000484982038738400470.0885089357291520400011.859052658081055-992019/4/30 11:25:3719020099-021201904190414280.0038315306883305310.089057776613947230.000484982038738400470.0885727945752088400011.854191780090332-992019/4/30 11:25:3819020099-021201904190415280.0040041222237050530.089124511983736280.000484982038738400470.0886395299449978800011.854191780090332-992019/4/30 11:25:3919020099-02120190419041628-0.00176043319515883920.089124511983736280.00051432259200783650.0886101893917284300011.854191780090332-992019/4/30 11:25:4019020099-021201904190417280.00434930482879281040.089197000400989820.00051432259200783650.0886826778089819800011.761846542358398-992019/4/30 11:25:4119020099-021201904190418280.0048325611278414730.089277543089493870.00051432259200783650.0887632204974860300011.859052658081055-992019/4/30 11:25:4219020099-021201904190419280.0073523968458175660.089400083038089370.00051432259200783650.0888857604460815300011.859052658081055-992019/4/30 11:25:4319020099-021201904190420280.0152916051447391510.089654943118370120.00051432259200783650.0891406205263622800011.854191780090332-992019/4/30 11:25:4419020099-021201904190421280.0069726952351629730.089771154707554370.00051432259200783650.0892568321155465200011.859052658081055-992019/4/30 11:25:4519020099-021201904190422280.00055229262216016650.089780359584697630.00051432259200783650.0892660369926897800011.859052658081055-992019/4/30 11:25:4619020099-021201904190423280.0091128302738070490.08993224008256240.00051432259200783650.0894179174905545500011.859052658081055-992019/4/30 11:25:4719020099-021201904190424280.011563629843294620.09012496724062610.00051432259200783650.0896106446486182600011.859052658081055-992019/4/30 11:25:4819020099-021201904190425280.0056610004976391790.090219317247845170.00051432259200783650.0897049946558373300011.859052658081055-992019/4/30 11:25:4919020099-021201904190426280.0090092755854129790.090369471833870690.00051432259200783650.0898551492418628400011.859052658081055-992019/4/30 11:25:5019020099-02120190419042728-0.000138073155540041630.090369471833870690.00051662381129365050.0898528480225770400011.761846542358398-992019/4/30 11:25:5119020099-021201904190428280.00303761009126901630.090420098669159050.00051662381129365050.089903474857865400011.854191780090332-992019/4/30 11:25:5219020099-021201904190429280.0040386402979493140.090487409342894510.00051662381129365050.0899707855316008600011.859052658081055-992019/4/30 11:25:5319020099-021201904190430280.018743436783552170.09079979994582230.00051662381129365050.0902831761345286400011.854191780090332-992019/4/30 11:25:5419020099-021201904190431280.0136692449450492860.091027620692619450.00051662381129365050.090510996881325800011.859052658081055-992019/4/30 11:25:5519020099-021201904190432280.0128753241151571270.091242209432648340.00051662381129365050.0907255856213546900011.859052658081055-992019/4/30 11:25:5619020099-021201904190433280.0109768183901906010.091425156407622290.00051662381129365050.0909085325963286400011.859052658081055-992019/4/30 11:25:5719020099-021201904190434280.019882539287209510.091756532056782510.00051662381129365050.0912399082454888600011.859052658081055-992019/4/30 11:25:5819020099-021201904190435280.0093199396505951880.091911864378325780.00051662381129365050.0913952405670321300011.859052658081055-992019/4/30 11:25:5919020099-021201904190436280.0052122622728347780.091998735418240760.00051662381129365050.0914821116069471100011.859052658081055-992019/4/30 11:26:0019020099-021201904190437280.015602269209921360.092258773234039260.00051662381129365050.0917421494227456100011.756986618041992-992019/4/30 11:26:0119020099-021201904190438280.0057990737259387970.092355424465044330.00051662381129365050.0918388006537506800011.859052658081055-992019/4/30 11:26:0219020099-021201904190439280.008802164345979690.092502127211390670.00051662381129365050.0919855034000970200011.859052658081055-992019/4/30 11:26:0319020099-021201904190440280.0040731588378548620.092570013189072560.00051662381129365050.092053389377778900011.854191780090332-992019/4/30 11:26:0419020099-021201904190441280.0161890815943479540.092839831203961480.00051662381129365050.0923232073926678300011.859052658081055-992019/4/30 11:26:0519020099-021201904190442280.0121849589049816130.093042913849061370.00051662381129365050.0925262900377677200011.854191780090332-992019/4/30 11:26:0619020099-021201904190443280.0110803730785846710.093227586735874570.00051662381129365050.0927109629245809200011.854191780090332-992019/4/30 11:26:0719020099-021201904190444280.0091473478823900220.093380042537685750.00051662381129365050.092863418726392100011.854191780090332-992019/4/30 11:26:0819020099-021201904190445280.0107351886108517650.093558962353033460.00051662381129365050.0930423385417398100011.859052658081055-992019/4/30 11:26:0919020099-021201904190446280.0120814032852649690.093760319070293430.00051662381129365050.0932436952589997800011.859052658081055-992019/4/30 11:26:1019020099-021201904190447280.0130479158833622930.093977784330054410.00051662381129365050.0934611605187607600011.756986618041992-992019/4/30 11:26:1119020099-021201904190448280.0104935625568032260.094152677033777860.00051662381129365050.0936360532224842100011.859052658081055-992019/4/30 11:26:1219020099-021201904190449280.016051007434725760.094420193816880450.00051662381129365050.093903570005586800011.859052658081055-992019/4/30 11:26:1319020099-021201904190450280.0061097382567822930.09452202279140360.00051662381129365050.0940053989801099600011.854191780090332-992019/4/30 11:26:1419020099-021201904190451280.0089402375742793080.094671026753535630.00051662381129365050.0941544029422419800011.859052658081055-992019/4/30 11:26:1519020099-021201904190452280.0227130390703678130.095049577390304720.00051662381129365050.0945329535790110600011.859052658081055-992019/4/30 11:26:1619020099-021201904190453280.0115291113033890720.095241729244422010.00051662381129365050.0947251054331283600011.859052658081055-992019/4/30 11:26:1719020099-021201904190454280.0121159208938479420.09544366126562840.00051662381129365050.0949270374543347400011.859052658081055-992019/4/30 11:26:1819020099-021201904190455280.0199515745043754580.095776187522681450.00051662381129365050.095259563711387800011.859052658081055-992019/4/30 11:26:1919020099-021201904190456280.0116326659917831420.0959700652886380.00051662381129365050.0954534414773443400011.854191780090332-992019/4/30 11:26:2019020099-021201904190457280.0103900078684091570.09614323208052220.00051662381129365050.0956266082692285400011.756986618041992-992019/4/30 11:26:2119020099-021201904190458280.0082843899726867680.096281305251671630.00051662381129365050.0957646814403779700011.859052658081055-992019/4/30 11:26:2219020099-021201904190459280.018398251384496690.096587942783133910.00051662381129365050.0960713189718402600011.859052658081055-992019/4/30 11:26:2319020099-021201904190500280.0098377149552106860.096751904695874770.00051662381129365050.0962352808845811200011.854191780090332-992019/4/30 11:26:2419020099-021201904190501280.0110803730785846710.096936577582687980.00051662381129365050.0964199537713943300011.859052658081055-992019/4/30 11:26:2519020099-021201904190502280.0165342632681131360.097212148637041070.00051662381129365050.0966955248257474200011.854191780090332-992019/4/30 11:26:2619020099-05820190430113945180.6605072021484415.141428012802477015.141428012802477049.8858985900878907.966183662414551-912019/4/30 11:40:3019020099-05920190430134310183.55273437521.321851071503907021.3218510715039071099.86200714111328011.975787162780762-952019/4/30 13:43:5319020099-06020190430142903183.3416595458984410.5991835158728542.1426824697748658.4565010460979890007.951749324798584-972019/4/30 14:29:4919020099-0172000000000000100000007.892813682556152-932019/4/30 16:26:3719020099-01720000000000116182.655242919921883.044254126132488503.044254126132488510008.0292329788208-932019/4/30 16:26:3819020099-01720000000000157181.58027648925786.070591956674638506.070591956674638510008.024360656738281-932019/4/30 16:26:3919020099-017201904171854180.0076768686994910246.07071990448545606.07071990448545600011.477629661560059-932019/4/30 16:26:4019020099-017201904171855180.0015533231198787696.07074579320439406.07074579320439400011.501813888549805-932019/4/30 16:26:4119020099-017201904171856180.0118683762848377236.07094359947857606.07094359947857600011.496976852416992-932019/4/30 16:26:4219020099-017201904171857180.0107450522482395176.0711226836840306.0711226836840300011.501813888549805-932019/4/30 16:26:4319020099-017201904171858180.00120814028196036826.07114281935615606.07114281935615600011.501813888549805-932019/4/30 16:26:4419020099-017201904171859180.0041076769120991236.07121128063778506.07121128063778500011.501813888549805-932019/4/30 16:26:4519020099-017201904171900180.015370503999292856.0714674557102606.0714674557102600011.501813888549805-932019/4/30 16:26:4619020099-017201904171901180.0173459369689226156.07175655466739906.07175655466739900011.496976852416992-932019/4/30 16:26:4719020099-017201904171902180.0106237456202507026.071933617090877506.071933617090877500011.501813888549805-932019/4/30 16:26:4819020099-017201904171903180.0077133602462708956.072062173093291506.072062173093291500011.501813888549805-932019/4/30 16:26:4919020099-017201904171904180.0049804970622062686.07214518137703506.07214518137703500011.201934814453125-932019/4/30 16:26:5019020099-017201904171905180.0040386402979493146.072212492048782606.072212492048782600011.496976852416992-932019/4/30 16:26:5119020099-017201904171906180.0039498792029917246.07227832336943606.07227832336943600011.501813888549805-932019/4/30 16:26:5219020099-017201904171907180.0060249217785894876.0723787387343106.0723787387343100011.501813888549805-932019/4/30 16:26:5319020099-017201904171908180.010206568054854876.07254884819594206.07254884819594200011.501813888549805-952019/4/30 16:26:5419020099-017201904171909180.0054193725809454926.07263917107482906.07263917107482900011.501813888549805-932019/4/30 16:26:5519020099-017201904171910180.0034518295433372266.07269670156547506.07269670156547500011.496976852416992-932019/4/30 16:26:5619020099-017201904171911180.0125370454043149956.07290565232565606.07290565232565600011.501813888549805-932019/4/30 16:26:5719020099-017201904171912180.0147698856890201576.07315181708614306.07315181708614300011.496976852416992-932019/4/30 16:26:5819020099-017201904171913180.0067310677841305736.07326400154770206.07326400154770200011.49213981628418-932019/4/30 16:26:5919020099-017201904171914180.0068691405467689046.07337848722504806.07337848722504800011.1922607421875-932019/4/30 16:27:0019020099-01720190417191518-0.002428115811198956.0733784872250480.000040468595422610076.073338018629625500011.496976852416992-932019/4/30 16:27:0119020099-017201904171916180.0097598023712635046.0735411505931050.000040468595422610076.073500681997682400011.496976852416992-932019/4/30 16:27:0219020099-01720190417191718-0.000172591448063030846.0735411505931050.000043345119654882826.07349780547344900011.49213981628418-932019/4/30 16:27:0319020099-017201904171918180.0046796943061053756.0736191454972840.000043345119654882826.07357580037762900011.496976852416992-932019/4/30 16:27:0419020099-01720190417191918-0.00255435402505099776.0736191454972840.00008591768545445356.0735332278118300011.496976852416992-932019/4/30 16:27:0519020099-017201904171920180.008995467796921736.0737690699588010.00008591768545445356.07368315227334700011.496976852416992-932019/4/30 16:27:0619020099-017201904171921180.0018985064234584576.0738007117318560.00008591768545445356.07371479404640200011.49213981628418-932019/4/30 16:27:0719020099-017201904171922180.00579315656796097766.0738972643427760.00008591768545445356.07381134665732200011.496976852416992-932019/4/30 16:27:0819020099-017201904171923180.012530141510069376.074106100027340.00008591768545445356.07402018234188600011.49213981628418-932019/4/30 16:27:0919020099-017201904171924180.003151027252897626.074158617148710.00008591768545445356.074072699463255500011.1922607421875-932019/4/30 16:27:1019020099-017201904171925180.0053099002689123156.0742471154859550.00008591768545445356.07416119780050100011.496976852416992-932019/4/30 16:27:1119020099-017201904171926180.008737073279917246.0743927333747240.00008591768545445356.0743068156892700011.49213981628418-912019/4/30 16:27:1219020099-017201904171927180.0127175264060497286.0746046921486370.00008591768545445356.07451877446318300011.496976852416992-932019/4/30 16:27:1319020099-017201904171928180.0041668512858450416.0746741396669110.00008591768545445356.07458822198145700011.496976852416992-932019/4/30 16:27:1419020099-017201904171929180.0090783126652240756.07482544487786050.00008591768545445356.07473952719240600011.496976852416992-952019/4/30 16:27:1519020099-017201904171930180.0052763679996132856.0749133843468010.00008591768545445356.07482746666134700011.496976852416992-932019/4/30 16:27:1619020099-017201904171931180.012530141510069376.07512222004350550.00008591768545445356.07503630235805100011.496976852416992-932019/4/30 16:27:1719020099-017201904171932180.007124576251953846.07524096298025550.00008591768545445356.07515504529480100011.49213981628418-932019/4/30 16:27:1819020099-017201904171933180.0158093776553869256.0755044526197320.00008591768545445356.07541853493427800011.49213981628418-952019/4/30 16:27:1919020099-017201904171934180.001867932965978986.07553558483526950.00008591768545445356.07544966714981500011.1922607421875-912019/4/30 16:27:2019020099-017201904171935180.0088929003104567536.0756837998339150.00008591768545445356.07559788214846100011.496976852416992-932019/4/30 16:27:2119020099-017201904171936180.004050475079566246.0757513077546140.00008591768545445356.0756653900691600011.49213981628418-932019/4/30 16:27:2219020099-017201904171937180.0057734316214919096.0758475316119520.00008591768545445356.07576161392649800011.49213981628418-932019/4/30 16:27:2419020099-017201904171938180.0072596906684339056.0759685264553690.00008591768545445356.075882608769914500011.496976852416992-932019/4/30 16:27:2619020099-017201904171939180.00238176248967647556.0760082224956740.00008591768545445356.0759223048102200011.496976852416992-932019/4/30 16:27:2719020099-017201904171940180.0092509025707840926.0761624042093250.00008591768545445356.07607648652387100011.49213981628418-932019/4/30 16:27:2819020099-017201904171941180.0072488416917622096.0762832182380810.00008591768545445356.07619730055262700011.49213981628418-932019/4/30 16:27:2919020099-017201904171942180.00762854330241680156.0764103606262480.00008591768545445356.07632444294079400011.49213981628418-932019/4/30 16:27:3019020099-017201904171943180.0098031964153051386.07657374723504250.00008591768545445356.07648782954958800011.49213981628418-932019/4/30 16:27:3219020099-017201904171944180.007697579916566616.0767020402311030.00008591768545445356.07661612254564900011.1922607421875-932019/4/30 16:27:3319020099-017201904171945180.0061787748709321026.0768050198135190.00008591768545445356.07671910212806500011.496976852416992-932019/4/30 16:27:3419020099-017201904171946180.0037121961358934646.07686688975020850.00008591768545445356.07678097206475400011.49213981628418-932019/4/30 16:27:3519020099-01720190417194718-0.00072488427395001056.07686688975020850.000097999090330128126.07676889065987900011.49213981628418-932019/4/30 16:27:3619020099-017201904171948180.0056610000319778926.0769612397494270.000097999090330128126.07686324065909700011.496976852416992-932019/4/30 16:27:3719020099-017201904171949180.00171999761369079356.0769899063762410.000097999090330128126.07689190728591100011.496976852416992-932019/4/30 16:27:3819020099-017201904171950180.0083534279838204386.0771291301712840.000097999090330128126.07703113108095400011.496976852416992-932019/4/30 16:27:3919020099-017201904171951180.0129443611949682246.0773448695192050.000097999090330128126.07724687042887500011.49213981628418-932019/4/30 16:27:4019020099-017201904171952180.0053029963746666916.0774332527916710.000097999090330128126.07733525370134100011.496976852416992-932019/4/30 16:27:4119020099-017201904171953180.0091453762724995616.0775856757352540.000097999090330128126.07748767664492500011.496976852416992-932019/4/30 16:27:4219020099-017201904171954180.00759303849190473566.07771222637716150.000097999090330128126.07761422728683200011.197097778320312-932019/4/30 16:27:4319020099-017201904171955180.00110458547715097676.0777306361354480.000097999090330128126.07763263704511800011.49213981628418-932019/4/30 16:27:4419020099-017201904171956180.0128753241151571276.0779452248754770.000097999090330128126.07784722578514700011.49213981628418-932019/4/30 16:27:4519020099-01720190417195718-0.00490159774199128156.0779452248754770.00017969238672701586.0777655324887500011.496976852416992-932019/4/30 16:27:4619020099-017201904171958180.0115291113033890726.0781373767295940.00017969238672701586.07795768434286700011.49213981628418-932019/4/30 16:27:4719020099-017201904171959180.007283359766006476.0782587660622960.00017969238672701586.07807907367556900011.496976852416992-932019/4/30 16:27:4819020099-017201904172000180.0091818673536181456.0784117971840550.00017969238672701586.07823210479732800011.496976852416992-932019/4/30 16:27:4919020099-017201904172001180.0096306046470999726.0785723072571160.00017969238672701586.07839261487038900011.496976852416992-912019/4/30 16:27:5019020099-01720190417200218-0.00172985962126404056.0785723072571160.000208523381266271446.0783637838758500011.496976852416992-932019/4/30 16:27:5119020099-017201904172003180.000483256066218018536.0785803615248670.000208523381266271446.078371838143600500011.496976852416992-932019/4/30 16:27:5219020099-017201904172004180.0151880495250225076.0788334956773080.000208523381266271446.078624972296041500011.1922607421875-932019/4/30 16:27:5319020099-017201904172005180.000897475634701556.0788484536049150.000208523381266271446.07863993022364900011.496976852416992-932019/4/30 16:27:5419020099-017201904172006180.0092489318922162066.0790026024656850.000208523381266271446.07879407908441900011.496976852416992-932019/4/30 16:27:5519020099-017201904172007180.0070072142407298096.07911938936681650.000208523381266271446.0789108659855500011.496976852416992-932019/4/30 16:27:5619020099-017201904172008180.00317568308673799046.0791723174178910.000208523381266271446.07896379403662500011.496976852416992-932019/4/30 16:27:5719020099-017201904172009180.0111878728494048126.0793587819699220.000208523381266271446.07915025858865600011.496976852416992-932019/4/30 16:27:5819020099-017201904172010180.0065565039403736596.0794680570326720.000208523381266271446.07925953365140600011.49213981628418-932019/4/30 16:27:5919020099-017201904172011180.011287482455372816.0796561817431640.000208523381266271446.079447658361897500011.496976852416992-932019/4/30 16:28:0019020099-017201904172012180.0110655799508094796.0798406080704690.000208523381266271446.07963208468920300011.49213981628418-932019/4/30 16:28:0119020099-017201904172013180.0094264531508088116.07999771562120.000208523381266271446.07978919223993400011.49213981628418-932019/4/30 16:28:0219020099-017201904172014180.0108140893280506136.080177950448720.000208523381266271446.07996942706745400011.1922607421875-932019/4/30 16:28:0319020099-017201904172015180.00208786386065185076.0802127481808710.000208523381266271446.08000422479960500011.496976852416992-932019/4/30 16:28:0419020099-01720190417201618-0.000438875606050714856.0802127481808710.000215837974861365736.0799969102060100011.496976852416992-932019/4/30 16:28:0519020099-017201904172017180.0024853174109011896.08025417013701650.000215837974861365736.08003833216215500011.49213981628418-932019/4/30 16:28:0619020099-017201904172018180.0055160238407552246.0803461038676250.000215837974861365736.08013026589276300011.496976852416992-932019/4/30 16:28:0719020099-017201904172019180.0075062494724988946.0804712080286220.000215837974861365736.0802553700537600011.496976852416992-932019/4/30 16:28:0819020099-017201904172020180.0102578513324260716.0806421722187290.000215837974861365736.08042633424386700011.496976852416992-932019/4/30 16:28:0919020099-017201904172021180.0079895062372088436.0807753306560740.000215837974861365736.08055949268121200011.49213981628418-932019/4/30 16:28:1019020099-017201904172022180.00112431042362004526.0807940691637350.000215837974861365736.08057823118887300011.49213981628418-932019/4/30 16:28:1119020099-017201904172023180.0140430293977260596.08102811964718450.000215837974861365736.08081228167232300011.49213981628418-932019/4/30 16:28:1219020099-017201904172024180.0133585799485445026.0812507626424630.000215837974861365736.08103492466760100011.197097778320312-932019/4/30 16:28:1319020099-017201904172025180.0037121961358934646.0813126325762720.000215837974861365736.0810967946014100011.496976852416992-932019/4/30 16:28:1419020099-017201904172026180.0079796435311436656.0814456266374790.000215837974861365736.08122978866261700011.496976852416992-932019/4/30 16:28:1519020099-01720190417202718-0.00176043307874351746.0814456266374790.00024517852613071856.08120044811134900011.496976852416992-932019/4/30 16:28:1619020099-017201904172028180.0071452870033681396.0815647147543960.00024517852613071856.08131953622826600011.496976852416992-932019/4/30 16:28:1719020099-017201904172029180.00708019547164440166.0816827180132790.00024517852613071856.081437539487148500011.496976852416992-932019/4/30 16:28:1819020099-017201904172030180.0030030915513634686.081732769540620.00024517852613071856.0814875910144900011.496976852416992-932019/4/30 16:28:1919020099-017201904172031180.00118940148968249566.0817525928994580.00024517852613071856.08150741437332800011.501813888549805-932019/4/30 16:28:2019020099-01720190417203218-0.00109472277108579876.0817525928994580.00026342390651802166.0814891689929400011.496976852416992-932019/4/30 16:28:2119020099-017201904172033180.0109768183901906016.0819355398739320.00026342390651802166.08167211596741400011.496976852416992-932019/4/30 16:28:2219020099-017201904172034180.004372974857687956.0820084227860270.00026342390651802166.081744998879508500011.1922607421875-932019/4/30 16:28:2319020099-017201904172035180.017649699002504356.0823025844301070.00026342390651802166.08203916052358900011.496976852416992-932019/4/30 16:28:2419020099-01720190417203618-0.00194387300871312626.0823025844301070.00029582178997251236.08200676264013500011.496976852416992-932019/4/30 16:28:2519020099-017201904172037180.0051274462603032596.0823880418640540.00029582178997251236.08209222007408200011.496976852416992-932019/4/30 16:28:2619020099-017201904172038180.010719410143792636.0825666987038420.00029582178997251236.0822708769138700011.496976852416992-932019/4/30 16:28:2719020099-01720190417203918-0.00063809525454416876.0825666987038420.000306456711275444346.08226024199256700011.496976852416992-932019/4/30 16:28:2819020099-017201904172040180.0125774806365370756.0827763233785030.000306456711275444346.08246986666722700011.49213981628418-932019/4/30 16:28:2919020099-017201904172041180.0040041222237050536.0828430587482920.000306456711275444346.08253660203701700011.49213981628418-932019/4/30 16:28:3019020099-017201904172042180.009181866422295576.082996089854050.000306456711275444346.08268963314277500011.49213981628418-932019/4/30 16:28:3119020099-017201904172043180.0042270119301974776.0830665400521330.000306456711275444346.08276008334085800011.496976852416992-932019/4/30 16:28:3219020099-017201904172044180.00622019683942198756.0831702100032540.000306456711275444346.08286375329197900011.197097778320312-932019/4/30 16:28:3319020099-017201904172045180.0084599405527114876.0833112090198050.000306456711275444346.0830047523085300011.496976852416992-932019/4/30 16:28:3419020099-01720190417204618-0.00171013490762561566.0833112090198050.000334958960189845776.08297625005961500011.49213981628418-932019/4/30 16:28:3519020099-017201904172047180.011505441740155226.0835029663810260.000334958960189845776.08316800742083600011.49213981628418-932019/4/30 16:28:3619020099-017201904172048180.009598058648407466.0836629340311630.000334958960189845776.08332797507097300011.49213981628418-932019/4/30 16:28:3719020099-017201904172049180.0085605373606085786.0838056096498840.000334958960189845776.08347065068969400011.496976852416992-932019/4/30 16:28:3819020099-017201904172050180.0135262412950396546.0840310469975250.000334958960189845776.08369608803733500011.496976852416992-932019/4/30 16:28:3919020099-01720190417205118-0.00073770538438111546.0840310469975250.000347254050110978976.08368379294741400011.496976852416992-932019/4/30 16:28:4019020099-01720190417205218-0.00262240390293300156.0840310469975250.000390960781073848766.08364008621645200011.49213981628418-932019/4/30 16:28:4119020099-017201904172053180.0097341593354940416.0841932829824260.000390960781073848766.08380232220135200011.49213981628418-932019/4/30 16:28:4219020099-017201904172054180.00604070164263248446.0842939613410560.000390960781073848766.08390300055998300011.1922607421875-932019/4/30 16:28:4319020099-017201904172055180.0153823392465710646.084550333662940.000390960781073848766.08415937288186600011.49213981628418-932019/4/30 16:28:4419020099-017201904172056180.0082459282130002986.0846877657922650.000390960781073848766.08429680501119100011.49213981628418-932019/4/30 16:28:4519020099-017201904172057180.011867390945553786.0848855556358810.000390960781073848766.084494594854807500011.49213981628418-932019/4/30 16:28:4619020099-017201904172058180.0073869149200618276.0850086708884230.000390960781073848766.084617710107349500011.49213981628418-932019/4/30 16:28:4719020099-017201904172059180.0168893113732337956.0852901594016050.000390960781073848766.08489919862053200011.49213981628418-932019/4/30 16:28:4819020099-01720190417210018-0.0035820128396153456.0852901594016050.000450660993529743856.08483949840807500011.49213981628418-932019/4/30 16:28:4919020099-017201904172101180.0115537671372294436.0854827221894530.000450660993529743856.08503206119592300011.49213981628418-932019/4/30 16:28:5019020099-017201904172102180.0113782174885272986.0856723591415480.000450660993529743856.08522169814801800011.496976852416992-932019/4/30 16:28:5119020099-01720190417210318-0.00117362209130078556.0856723591415480.000470221361519124756.08520213778002900011.49213981628418-932019/4/30 16:28:5219020099-017201904172104180.0048660933971405036.08575346070123850.000470221361519124756.08528323933971900011.197097778320312-932019/4/30 16:28:5319020099-017201904172105180.0065584760159254076.08586276863506550.000470221361519124756.08539254727354600011.49213981628418-932019/4/30 16:28:5419020099-017201904172106180.00251786317676305776.0859047330218860.000470221361519124756.08543451166036700011.49213981628418-932019/4/30 16:28:5519020099-017201904172107180.00317568308673799046.085957661072960.000470221361519124756.08548743971144100011.487303733825684-932019/4/30 16:28:5619020099-01720190417210818-0.00082843919517472396.085957661072960.00048402868123417556.08547363239172600011.49213981628418-932019/4/30 16:28:5719020099-01720190417210918-0.00055229262216016656.085957661072960.00049323355837743176.08546442751458300011.49213981628418-932019/4/30 16:28:5819020099-017201904172110180.0162877030670642856.0862291227972550.00049323355837743176.08573588923887800011.49213981628418-932019/4/30 16:28:5919020099-01720190417211118-0.0023127256426960236.0862291227972550.00053177898679004066.08569734381046500011.496976852416992-932019/4/30 16:29:0019020099-017201904172112180.0107854884117841726.0864088809338060.00053177898679004066.08587710194701600011.49213981628418-932019/4/30 16:29:0119020099-017201904172113180.0140380971133708956.0866428492202140.00053177898679004066.08611107023342300011.49213981628418-932019/4/30 16:29:0219020099-017201904172114180.0155657790601253516.0869022788694040.00053177898679004066.08637049988261400011.197097778320312-932019/4/30 16:29:0319020099-017201904172115180.0022535517346113926.0869398380653780.00053177898679004066.08640805907858800011.49213981628418-932019/4/30 16:29:0419020099-017201904172116180.0142659191042184836.0871776033771210.00053177898679004066.08664582439033100011.49213981628418-932019/4/30 16:29:0519020099-017201904172117180.0096858348697423936.0873390339524270.00053177898679004066.086807254965636500011.49213981628418-932019/4/30 16:29:0619020099-017201904172118180.009802210144698626.0875024041243930.00053177898679004066.08697062513760300011.496976852416992-932019/4/30 16:29:0719020099-017201904172119180.015498714521527296.08776071602835240.00053177898679004066.08722893704156200011.49213981628418-932019/4/30 16:29:0819020099-01720190417212018-0.0031066469382494696.08776071602835240.00058355643397140816.08717715959438100011.49213981628418-932019/4/30 16:29:0919020099-017201904172121180.0147047936916351326.0880057959255430.00058355643397140816.08742223949157200011.49213981628418-932019/4/30 16:29:1019020099-017201904172122180.0154424989596009256.0882631709028690.00058355643397140816.08767961446889800011.49213981628418-952019/4/30 16:29:1119020099-017201904172123180.0038196959067136056.0883268324994940.00058355643397140816.08774327606552200011.49213981628418-932019/4/30 16:29:1219020099-01720190417212418-0.0029833670705556876.0883268324994940.00063327921724309656.08769355328225100011.197097778320312-932019/4/30 16:29:1319020099-017201904172125180.0105971163138747226.0885034510990560.00063327921724309656.08787017188181300011.49213981628418-932019/4/30 16:29:1419020099-017201904172126180.0092183584347367296.0886570904048680.00063327921724309656.08802381118762500011.49213981628418-932019/4/30 16:29:1519020099-017201904172127180.00175944669172167786.088686414517170.00063327921724309656.08805313529992700011.49213981628418-932019/4/30 16:29:1619020099-017201904172128180.0062793712131679066.0887910707024910.00063327921724309656.08815779148524800011.49213981628418-932019/4/30 16:29:1719020099-017201904172129180.00129295652732253076.0888126199775920.00063327921724309656.08817934076034900011.49213981628418-912019/4/30 16:29:1819020099-017201904172130180.0055318037047982226.08890481670262050.00063327921724309656.08827153748537800011.49213981628418-932019/4/30 16:29:1919020099-01720190417213118-0.0025543537922203546.08890481670262050.00067585178128095816.08822896492133900011.49213981628418-932019/4/30 16:29:2019020099-017201904172132180.0112726893275976186.0890926948578790.00067585178128095816.088416843076597500011.487303733825684-932019/4/30 16:29:2119020099-01720190417213318-0.0020365794189274316.0890926948578790.00070979477012189746.088382900087756500011.49213981628418-932019/4/30 16:29:2219020099-017201904172134180.0059026284143328676.0891910720007230.00070979477012189746.08848127723060100011.197097778320312-952019/4/30 16:29:2319020099-017201904172135180.011253950186073786.0893786378393220.00070979477012189746.088668843069199500011.49213981628418-932019/4/30 16:29:2419020099-017201904172136180.011642528697848326.0895726799793840.00070979477012189746.08886288520926200011.49213981628418-932019/4/30 16:29:2519020099-017201904172137180.0044528604485094556.0896468943164780.00070979477012189746.08893709954635600011.49213981628418-932019/4/30 16:29:2619020099-01720190417213818-0.00183735950849950316.0896468943164780.00074041742892877886.08890647688754900011.49213981628418-932019/4/30 16:29:2719020099-017201904172139180.0139601845294237146.089879564065580.00074041742892877886.08913914663665100011.49213981628418-932019/4/30 16:29:2819020099-017201904172140180.0063730636611580856.0899857817946030.00074041742892877886.08924536436567400011.49213981628418-952019/4/30 16:29:2919020099-017201904172141180.00325063709169626246.0900399590802860.00074041742892877886.08929954165135700011.49213981628418-932019/4/30 16:29:3019020099-017201904172142180.0115291113033890726.0902321109344030.00074041742892877886.08949169350547400011.49213981628418-932019/4/30 16:29:3119020099-017201904172143180.005695518571883446.0903270362455690.00074041742892877886.08958661881663900011.49213981628418-932019/4/30 16:29:3219020099-017201904172144180.0040485030040144926.0903945112986440.00074041742892877886.08965409386971500011.1922607421875-932019/4/30 16:29:3319020099-017201904172145180.0075328783132135876.0905200592726980.00074041742892877886.08977964184376800011.49213981628418-932019/4/30 16:29:3419020099-017201904172146180.016325181350111966.0907921456203190.00074041742892877886.0900517281913900011.49213981628418-932019/4/30 16:29:3519020099-017201904172147180.0057892114855349066.0908886324771530.00074041742892877886.09014821504822400011.49213981628418-932019/4/30 16:29:3619020099-017201904172148180.0063405185937881476.0909943077904790.00074041742892877886.090253890361549500011.49213981628418-932019/4/30 16:29:3719020099-017201904172149180.0088317533954977996.0911415036767620.00074041742892877886.09040108624783300011.49213981628418-932019/4/30 16:29:3819020099-01720190417215018-0.0021933910902589566.0911415036767620.00077697394798874316.09036452972877300011.49213981628418-932019/4/30 16:29:3919020099-017201904172151180.0075052636675536636.091266591403010.00077697394798874316.09048961745502100011.49213981628418-932019/4/30 16:29:4119020099-017201904172152180.0015079563017934566.0912917240082230.00077697394798874316.09051475006023400011.496976852416992-932019/4/30 16:29:4119020099-017201904172153180.0151446554809808736.0915441349275170.00077697394798874316.09076716097952800011.49213981628418-932019/4/30 16:29:4319020099-017201904172154180.0156367868185043336.0918047480472620.00077697394798874316.09102777409927300011.1922607421875-932019/4/30 16:29:4419020099-017201904172155180.00666597625240683566.0919158476476780.00077697394798874316.091138873699688500011.487303733825684-952019/4/30 16:29:4519020099-017201904172156180.0046540526673197756.0919934151937120.00077697394798874316.09121644124572300011.49213981628418-952019/4/30 16:29:4619020099-017201904172157180.0075595062226057056.0921194069659860.00077697394798874316.09134243301799700011.49213981628418-932019/4/30 16:29:4719020099-01720190417215818-0.00040830197394825526.0921194069659860.00078377898108949956.09133562798489600011.49213981628418-932019/4/30 16:29:4819020099-017201904172159180.018834168091416366.0924333097809610.00078377898108949956.09164953079987100011.49213981628418-932019/4/30 16:29:4919020099-017201904172200180.0093199405819177636.0925886421185040.00078377898108949956.09180486313741500011.49213981628418-932019/4/30 16:29:5019020099-017201904172201180.00097637460567057136.0926049150287140.00078377898108949956.09182113604762400011.49213981628418-932019/4/30 16:29:5119020099-017201904172202180.0091473488137125976.0927573708465260.00078377898108949956.09197359186543600011.496976852416992-932019/4/30 16:29:5219020099-017201904172203180.0091098714619874956.0929092020316860.00078377898108949956.09212542305059700011.49213981628418-932019/4/30 16:29:5319020099-017201904172204180.0034824030008167036.0929672420821820.00078377898108949956.09218346310109200011.197097778320312-932019/4/30 16:29:5419020099-017201904172205180.0060061831027269366.0930673451368650.00078377898108949956.09228356615577600011.49213981628418-932019/4/30 16:29:5519020099-017201904172206180.0099383108317852026.0932329836562380.00078377898108949956.09244920467514800011.49213981628418-932019/4/30 16:29:5619020099-017201904172207180.0046984348446130756.0933112909023570.00078377898108949956.09252751192126800011.49213981628418-932019/4/30 16:29:5719020099-017201904172208180.00438382336869835856.09338435462355750.00078377898108949956.09260057564246800011.49213981628418-932019/4/30 16:29:5819020099-017201904172209180.0104767959564924246.0935589678876660.00078377898108949956.09277518890657600011.496976852416992-932019/4/30 16:29:5919020099-017201904172210180.0103061776608228686.0937307375145950.00078377898108949956.09294695853350500011.49213981628418-932019/4/30 16:30:0019020099-01720190417221118-0.00116671854630112656.0937307375145950.00080322429090162996.09292751322369300011.49213981628418-932019/4/30 16:30:0119020099-017201904172212180.0026066247373819356.0937741812586680.00080322429090162996.09297095696776700011.49213981628418-932019/4/30 16:30:0119020099-017201904172213180.0125903021544218066.0939840196307910.00080322429090162996.09318079533988900011.496976852416992-932019/4/30 16:30:0219020099-017201904172214180.0060051972977817066.094084106253150.00080322429090162996.09328088196224800011.197097778320312-932019/4/30 16:30:0319020099-017201904172215180.0079046888276934626.0942158510728890.00080322429090162996.09341262678198700011.49213981628418-932019/4/30 16:30:0419020099-017201904172216180.0132076870650053026.0944359791830610.00080322429090162996.09363275489215900011.49213981628418-932019/4/30 16:30:0519020099-017201904172217180.0064746462740004066.0945438899506520.00080322429090162996.0937406656597500011.49213981628418-952019/4/30 16:30:0619020099-017201904172218180.0072833602316677576.0946652792864630.00080322429090162996.093862054995561600011.496976852416992-932019/4/30 16:30:0719020099-017201904172219180.0124601181596517566.0948729479266040.00080322429090162996.09406972363570300011.49213981628418-932019/4/30 16:30:0819020099-017201904172220180.0124127790331840526.0950798275795080.00080322429090162996.09427660328860600011.49213981628418-932019/4/30 16:30:1019020099-017201904172221180.0018639878835529096.0951108940446170.00080322429090162996.09430766975371500011.49213981628418-932019/4/30 16:30:1119020099-017201904172222180.0051580197177827366.09519686104271050.00080322429090162996.09439363675180900011.49213981628418-932019/4/30 16:30:1119020099-017201904172223180.0105625987052917486.0953729043543270.00080322429090162996.09456968006342500011.49213981628418-932019/4/30 16:30:1219020099-017201904172224180.0081384284421801576.095508544824770.00080322429090162996.09470532053386800011.197097778320312-932019/4/30 16:30:1319020099-01720190417222518-0.00096947094425559046.095508544824770.00081938213965113436.094689162685118500011.49213981628418-932019/4/30 16:30:1419020099-017201904172226180.0101828975602984436.09567825977697450.00081938213965113436.09485887763732300011.49213981628418-932019/4/30 16:30:1519020099-017201904172227180.0075368233956396586.0958038734978210.00081938213965113436.09498449135816900011.49213981628418-932019/4/30 16:30:1619020099-017201904172228180.0143694728612899786.0960433647145680.00081938213965113436.09522398257491600011.487303733825684-932019/4/30 16:30:1819020099-017201904172229180.00193302449770271786.0960755817895690.00081938213965113436.09525619964991800011.49213981628418-932019/4/30 16:30:1819020099-017201904172230180.0094481511041522036.0962330509760430.00081938213965113436.09541366883639100011.49213981628418-932019/4/30 16:30:1919020099-017201904172231180.0108683323487639436.0964141898533620.00081938213965113436.0955948077137100011.49213981628418-932019/4/30 16:30:2019020099-017201904172232180.0070072142407298096.0965309767544930.00081938213965113436.095711594614841500011.49213981628418-932019/4/30 16:30:2219020099-017201904172233180.0075240018777549276.0966563767880710.00081938213965113436.0958369946484200011.49213981628418-932019/4/30 16:30:2319020099-017201904172234180.0159080028533935556.0969215101791510.00081938213965113436.096102128039500011.197097778320312-932019/4/30 16:30:2419020099-017201904172235180.0044301766902208336.0969953464543710.00081938213965113436.09617596431471900011.49213981628418-932019/4/30 16:30:2519020099-017201904172236180.0037496732547879226.0970578410089030.00081938213965113436.096238458869251500011.49213981628418-932019/4/30 16:30:2619020099-017201904172237180.00459093367680907256.0971343565697820.00081938213965113436.09631497443013100011.49213981628418-932019/4/30 16:30:2719020099-017201904172238180.00044873775914311416.0971418355325860.00081938213965113436.096322453392934500011.487303733825684-952019/4/30 16:30:2819020099-017201904172239180.0071857227012515076.0972615975812630.00081938213965113436.09644221544161200011.49213981628418-932019/4/30 16:30:2919020099-017201904172240180.012575508095324046.0974711893866290.00081938213965113436.09665180724697700011.487303733825684-932019/4/30 16:30:3019020099-017201904172241180.0153606412932276736.0977272000748020.00081938213965113436.09690781793515100011.49213981628418-932019/4/30 16:30:3119020099-017201904172242180.0094027845188975336.0978839131482230.00081938213965113436.09706453100857200011.49213981628418-932019/4/30 16:30:3219020099-017201904172243180.0105359703302383426.09805951265183750.00081938213965113436.09724013051218600011.49213981628418-932019/4/30 16:30:3319020099-017201904172244180.004494282416999346.0981344173580920.00081938213965113436.09731503521844100011.197097778320312-932019/4/30 16:30:3419020099-017201904172245180.00637799454852938656.0982407172684060.00081938213965113436.09742133512875500011.487303733825684-932019/4/30 16:30:3519020099-017201904172246180.0077666160650551326.0983701608723590.00081938213965113436.09755077873270800011.49213981628418-932019/4/30 16:30:3619020099-017201904172247180.0041648787446320066.09843957551491660.00081938213965113436.09762019337526500011.487303733825684-932019/4/30 16:30:3719020099-017201904172248180.0077419611625373366.0985686081990180.00081938213965113436.09774922605936600011.49213981628418-932019/4/30 16:30:3819020099-017201904172249180.0137392673641443256.0987975959944260.00081938213965113436.09797821385477400011.487303733825684-952019/4/30 16:30:3919020099-017201904172250180.0112993177026510246.09898591795229450.00081938213965113436.09816653581264300011.49213981628418-932019/4/30 16:30:4019020099-017201904172251180.00311552500352263456.0990378433702060.00081938213965113436.09821846123055400011.49213981628418-932019/4/30 16:30:4119020099-017201904172252180.00127816293388605126.09905914608498540.00081938213965113436.09823976394533400011.49213981628418-932019/4/30 16:30:4219020099-017201904172253180.0189850628376007086.0993755637995380.00081938213965113436.098556181659886600011.487303733825684-932019/4/30 16:30:4319020099-017201904172254180.0015375436050817376.0994011895269270.00081938213965113436.098581807387275500011.197097778320312-932019/4/30 16:30:4419020099-017201904172255180.0189643539488315586.0997172620849940.00081938213965113436.09889787994534200011.49213981628418-932019/4/30 16:30:4519020099-017201904172256180.0180530678480863576.1000181465449910.00081938213965113436.09919876440533900011.49213981628418-932019/4/30 16:30:4619020099-017201904172257180.007801134604960686.100148165452890.00081938213965113436.09932878331323900011.49213981628418-932019/4/30 16:30:4719020099-017201904172258180.0102519337087869646.10031903101298840.00081938213965113436.09949964887333700011.487303733825684-932019/4/30 16:30:4819020099-017201904172259180.00303761009126901636.1003696578482770.00081938213965113436.099550275708625500011.49213981628418-932019/4/30 16:30:4919020099-017201904172300180.009744022041559226.1005320582219130.00081938213965113436.099712676082261500011.49213981628418-932019/4/30 16:30:5019020099-017201904172301180.0150499762967228896.1007828911585680.00081938213965113436.09996350901891700011.49213981628418-932019/4/30 16:30:5119020099-017201904172302180.01915765367448336.1011021853768520.00081938213965113436.100282803237200011.487303733825684-952019/4/30 16:30:5219020099-017201904172303180.0081946440041065226.1012387627703090.00081938213965113436.10041938063065700011.49213981628418-932019/4/30 16:30:5319020099-017201904172304180.017604330554604536.1015321682950030.00081938213965113436.10071278615535100011.201934814453125-932019/4/30 16:30:5419020099-017201904172305180.0086650783196091656.1016765862687260.00081938213965113436.10085720412907500011.487303733825684-932019/4/30 16:30:5519020099-017201904172306180.0141929369419813166.1019131352133930.00081938213965113436.10109375307374200011.49213981628418-932019/4/30 16:30:5619020099-01720190417230718-0.0045238696038722996.1019131352133930.00089477996300607276.10101835525038700011.49213981628418-932019/4/30 16:30:5719020099-017201904172308180.0048463684506714346.10199390802213150.00089477996300607276.10109912805912600011.49213981628418-932019/4/30 16:30:5819020099-017201904172309180.0096710408106446276.1021550920315950.00089477996300607276.10126031206858900011.49213981628418-932019/4/30 16:30:5919020099-017201904172310180.0136002087965607646.10238176217049850.00089477996300607276.10148698220749300011.487303733825684-932019/4/30 16:31:0019020099-017201904172311180.00070614571450278166.1023935312657220.00089477996300607276.10149875130271600011.49213981628418-952019/4/30 16:31:0119020099-017201904172312180.0016332083614543086.1024207514056490.00089477996300607276.10152597144264300011.49213981628418-932019/4/30 16:31:0219020099-017201904172313180.0073050577193498616.1025425023667580.00089477996300607276.10164772240375200011.49213981628418-932019/4/30 16:31:0319020099-017201904172314180.0084915002807974826.1026840273775860.00089477996300607276.101789247414580500011.197097778320312-932019/4/30 16:31:0419020099-017201904172315180.007959918119013316.1028166926856470.00089477996300607276.10192191272264100011.487303733825684-932019/4/30 16:31:0519020099-017201904172316180.0073119611479341986.1029385587074370.00089477996300607276.10204377874443100011.49213981628418-932019/4/30 16:31:0619020099-017201904172317180.006179761141538626.1030415547279180.00089477996300607276.10214677476491200011.487303733825684-932019/4/30 16:31:0719020099-017201904172318180.00752498814836144456.1031669711962460.00089477996300607276.1022721912332400011.49213981628418-932019/4/30 16:31:0819020099-017201904172319180.0079747131094336516.10329988308722450.00089477996300607276.10240510312421900011.487303733825684-932019/4/30 16:31:0919020099-017201904172320180.015671305358409886.1035610715122440.00089477996300607276.10266629154923800011.49213981628418-932019/4/30 16:31:1019020099-017201904172321180.00160263513680547486.1035877820983310.00089477996300607276.10269300213532500011.49213981628418-932019/4/30 16:31:1119020099-017201904172322180.0132895447313785556.10380927450366250.00089477996300607276.10291449454065700011.49213981628418-932019/4/30 16:31:1219020099-017201904172323180.0146830966696143156.1040539927796970.00089477996300607276.10315921281669100011.487303733825684-932019/4/30 16:31:1319020099-017201904172324180.0102578522637486466.1042249569775540.00089477996300607276.103330177014548500011.201934814453125-932019/4/30 16:31:1419020099-017201904172325180.00827650073915726.104362898656490.00089477996300607276.10346811869348400011.49213981628418-932019/4/30 16:31:1519020099-017201904172326180.00044873787555843596.1043703776212940.00089477996300607276.10347559765828800011.487303733825684-932019/4/30 16:31:1619020099-017201904172327180.0119088115170598036.1045688578188220.00089477996300607276.10367407785581600011.49213981628418-932019/4/30 16:31:1719020099-017201904172328180.0130824334919452676.1047868983825290.00089477996300607276.10389211841952300011.487303733825684-932019/4/30 16:31:1819020099-017201904172329180.0075585204176604756.1049128737200540.00089477996300607276.10401809375704800011.487303733825684-932019/4/30 16:31:1919020099-017201904172330180.011494591832160956.1051044502542240.00089477996300607276.10420967029121800011.49213981628418-932019/4/30 16:31:2019020099-017201904172331180.0090102618560194976.105254621280510.00089477996300607276.10435984131750400011.487303733825684-932019/4/30 16:31:2019020099-017201904172332180.0109422998502850536.1054369929515380.00089477996300607276.10454221298853200011.487303733825684-932019/4/30 16:31:2119020099-017201904172333180.0103939538821578036.1056102255220220.00089477996300607276.10471544555901600011.487303733825684-932019/4/30 16:31:2219020099-017201904172334180.0127697968855500226.1058230554749090.00089477996300607276.10492827551190300011.197097778320312-912019/4/30 16:31:2319020099-017201904172335180.00689083756878972056.10593790277137850.00089477996300607276.10504312280837300011.487303733825684-932019/4/30 16:31:2419020099-017201904172336180.00382462702691555026.1060016465533180.00089477996300607276.10510686659031200011.487303733825684-932019/4/30 16:31:2519020099-017201904172337180.0025198352523148066.1060436438094090.00089477996300607276.10514886384640300011.487303733825684-932019/4/30 16:31:2619020099-017201904172338180.0094254668802022936.1062007349185090.00089477996300607276.10530595495550300011.487303733825684-932019/4/30 16:31:2719020099-017201904172339180.0169918779283761986.106483932895890.00089477996300607276.10558915293288400011.487303733825684-932019/4/30 16:31:2819020099-017201904172340180.0068365954793989666.106597876150310.00089477996300607276.105703096187304400011.487303733825684-932019/4/30 16:31:2919020099-017201904172341180.0054035927169024946.10668793603059350.00089477996300607276.105793156067587500011.487303733825684-932019/4/30 16:31:3019020099-017201904172342180.0043147872202098376.1067598491519010.00089477996300607276.10586506918889500011.487303733825684-932019/4/30 16:31:3119020099-017201904172343180.0074559515342116366.1068841150123360.00089477996300607276.1059893350493300011.487303733825684-912019/4/30 16:31:3219020099-017201904172344180.0092065250501036646.1070375570984540.00089477996300607276.10614277713544800011.197097778320312-932019/4/30 16:31:3319020099-017201904172345180.0067576961591839796.1071501853681790.00089477996300607276.10625540540517300011.487303733825684-932019/4/30 16:31:3419020099-017201904172346180.0049361158162355426.1072324539665340.00089477996300607276.106337674003528400011.487303733825684-932019/4/30 16:31:3519020099-017201904172347180.0100458115339279176.1073998841529530.00089477996300607276.10650510418994700011.487303733825684-932019/4/30 16:31:3619020099-017201904172348180.004452859517186886.10747409848204550.00089477996300607276.1065793185190400011.487303733825684-932019/4/30 16:31:3719020099-017201904172349180.013044957071542746.1076915144335370.00089477996300607276.10679673447053100011.487303733825684-932019/4/30 16:31:3819020099-017201904172350180.0107588591054081926.10787082875524940.00089477996300607276.106976048792243500011.487303733825684-932019/4/30 16:31:3919020099-017201904172351180.00093889760319143536.10788647704815450.00089477996300607276.106991697085148600011.487303733825684-932019/4/30 16:31:4019020099-017201904172352180.00309185311198234566.1079380079333150.00089477996300607276.10704322797030900011.487303733825684-932019/4/30 16:31:4119020099-017201904172353180.00037477075238712136.1079442541122830.00089477996300607276.10704947414927700011.49213981628418-932019/4/30 16:31:4219020099-017201904172354180.0088544366881251346.108091828057080.00089477996300607276.10719704809407400011.197097778320312-932019/4/30 16:31:4319020099-017201904172355180.0055781560949981216.1081847973257260.00089477996300607276.1072900173627200011.487303733825684-932019/4/30 16:31:4519020099-017201904172356180.0070072142407298096.1083015842268570.00089477996300607276.10740680426385100011.487303733825684-932019/4/30 16:31:4619020099-017201904172357180.0098988609388470656.1084665652490150.00089477996300607276.10757178528600900011.487303733825684-932019/4/30 16:31:4719020099-01720190417235818-0.00491441972553736.1084665652490150.00097668695535368256.10748987829366100011.487303733825684-932019/4/30 16:31:4819020099-017201904172359180.0053848540410399446.10855631281666240.00097668695535368256.10757962586130900011.487303733825684-932019/4/30 16:31:4919020099-017201904180000180.014382294379174716.1087960177259810.00097668695535368256.10781933077062700011.482466697692871-932019/4/30 16:31:5019020099-017201904180001180.00214013434015214446.1088316866306610.00097668695535368256.107854999675307500011.487303733825684-932019/4/30 16:31:5119020099-017201904180002180.0122539950534701356.1090359198836540.00097668695535368256.108059232928300600011.487303733825684-932019/4/30 16:31:5219020099-017201904180003180.0055337776429951196.1091281495085970.00097668695535368256.10815146255324300011.482466697692871-932019/4/30 16:31:5319020099-01720190418000418-0.0055505419149994856.1091281495085970.00106919599036594466.1080589535182300011.206771850585938-932019/4/30 16:31:5419020099-017201904180005180.0049795103259384636.1092111413471890.00106919599036594466.10814194535682300011.487303733825684-932019/4/30 16:31:5419020099-01720190418000618-0.00317075173370540146.1092111413471890.00112204185148433146.10808909949570500011.482466697692871-932019/4/30 16:31:5619020099-017201904180007180.00069036585045978436.1092226474451190.00112204185148433146.10810060559363400011.482466697692871-952019/4/30 16:31:5719020099-017201904180008180.0081463176757097246.1093584194004830.00112204185148433146.10823637754899800011.482466697692871-932019/4/30 16:31:5819020099-017201904180009180.0064933849498629576.1094666424802520.00112204185148433146.10834460062876800011.482466697692871-932019/4/30 16:31:5819020099-017201904180010180.0148034179583191876.1097133661052960.00112204185148433146.10859132425381100011.482466697692871-932019/4/30 16:31:5919020099-017201904180011180.0137037634849548346.1099417621560390.00112204185148433146.10881972030455400011.487303733825684-932019/4/30 16:32:0019020099-017201904180012180.0101582417264580736.11011106618482550.00112204185148433146.10898902433334100011.477629661560059-932019/4/30 16:32:0119020099-017201904180013180.0022436890285462146.1101484610013450.00112204185148433146.10902641914986100011.477629661560059-932019/4/30 16:32:0219020099-017201904180014180.0093889767304062846.1103049439467820.00112204185148433146.10918290209529800011.201934814453125-932019/4/30 16:32:0319020099-017201904180015180.0075831762515008456.1104313302192020.00112204185148433146.10930928836771800011.477629661560059-932019/4/30 16:32:0419020099-01720190418001618-0.0029902704991400246.1104313302192020.00117187969354717876.10925945052565500011.477629661560059-932019/4/30 16:32:0519020099-017201904180017180.0198480188846588136.1107621305484160.00117187969354717876.10959025085486800011.477629661560059-932019/4/30 16:32:0619020099-01720190418001818-0.00082548044156283146.1107621305484160.0011856377004587686.10957649284795700011.477629661560059-932019/4/30 16:32:0719020099-017201904180019180.008318909443914896.1109007790395120.0011856377004587686.10971514133905300011.477629661560059-932019/4/30 16:32:0819020099-017201904180020180.0039350860752165326.1109663638054080.0011856377004587686.10978072610494900011.477629661560059-932019/4/30 16:32:0919020099-017201904180021180.00618962477892637256.11106952421968950.0011856377004587686.1098838865192300011.472793579101562-932019/4/30 16:32:1019020099-017201904180022180.0163823869079351436.1113425640008990.0011856377004587686.1101569263004400011.472793579101562-932019/4/30 16:32:1119020099-017201904180023180.00115488364826887856.1113618120608380.0011856377004587686.11017617436037900011.46795654296875-932019/4/30 16:32:1219020099-017201904180024180.00224368926137685786.1113992068831190.0011856377004587686.1102135691826600011.201934814453125-932019/4/30 16:32:1319020099-017201904180025180.0030543764587491756.1114501131576680.0011856377004587686.11026447545720900011.472793579101562-932019/4/30 16:32:1419020099-01720190418002618-0.00135114672593772416.1114501131576680.0012081568125709016.11024195634509700011.472793579101562-932019/4/30 16:32:1519020099-017201904180027180.010415649041533476.11162370730941350.0012081568125709016.110415550496842500011.472793579101562-932019/4/30 16:32:1619020099-017201904180028180.0083534270524978646.1117629310884560.0012081568125709016.11055477427588500011.46795654296875-932019/4/30 16:32:1819020099-017201904180029180.0060407021082937726.11186360945748850.0012081568125709016.110655452644917500011.463119506835938-932019/4/30 16:32:1819020099-017201904180030180.0089402375742793086.1120126134196210.0012081568125709016.1108044566070500011.46795654296875-932019/4/30 16:32:2019020099-017201904180031180.0114255547523498546.1122030393298980.0012081568125709016.11099488251732700011.463119506835938-932019/4/30 16:32:2019020099-017201904180032180.0058444412425160416.1123004466844170.0012081568125709016.11109228987184600011.463119506835938-932019/4/30 16:32:2119020099-017201904180033180.0086700096726417546.1124449468528850.0012081568125709016.11123679004031400011.458282470703125-932019/4/30 16:32:2219020099-017201904180034180.0066620334982872016.11255598074761150.0012081568125709016.111347823935040500011.197097778320312-932019/4/30 16:32:2319020099-017201904180035180.0089579904451966296.1127052805860990.0012081568125709016.11149712377352800011.453446388244629-932019/4/30 16:32:2419020099-017201904180036180.00352481100708246236.1127640274376260.0012081568125709016.11155587062505500011.458282470703125-932019/4/30 16:32:2519020099-017201904180037180.011667184531688696.1129584805075290.0012081568125709016.11175032369495800011.453446388244629-932019/4/30 16:32:2619020099-017201904180038180.0125232376158237466.113167201137280.0012081568125709016.11195904432470900011.453446388244629-932019/4/30 16:32:2719020099-017201904180039180.0097450111061334616.1133296179819940.0012081568125709016.11212146116942300011.448609352111816-932019/4/30 16:32:2819020099-017201904180040180.00148527289275079976.1133543725311050.0012081568125709016.11214621571853400011.443772315979004-932019/4/30 16:32:2919020099-017201904180041180.0021401345729827886.1133900414397860.0012081568125709016.11218188462721500011.443772315979004-932019/4/30 16:32:3019020099-017201904180042180.0040840073488652716.1134581082299110.0012081568125709016.1122499514173400011.443772315979004-932019/4/30 16:32:3119020099-017201904180043180.0099757872521877296.1136243713584370.0012081568125709016.11241621454586600011.438936233520508-932019/4/30 16:32:3219020099-017201904180044180.0039567826315760616.11369031773900050.0012081568125709016.112482160926429500011.197097778320312-932019/4/30 16:32:3319020099-017201904180045180.015266949310898786.1139447668885270.0012081568125709016.11273661007595600011.434099197387695-932019/4/30 16:32:3419020099-017201904180046180.008974758908152586.1140943462006870.0012081568125709016.11288618938811600011.434099197387695-932019/4/30 16:32:3519020099-017201904180047180.00201389612630009656.1141279111353320.0012081568125709016.11291975432276100011.434099197387695-932019/4/30 16:32:3619020099-017201904180048180.0081206774339079866.114263255753870.0012081568125709016.11305509894129900011.42442512512207-932019/4/30 16:32:3719020099-017201904180049180.00449526822194457056.1143381768904390.0012081568125709016.11313002007786800011.419589042663574-932019/4/30 16:32:3819020099-017201904180050180.007835652679204946.1144687711022850.0012081568125709016.11326061428971400011.419589042663574-932019/4/30 16:32:3919020099-017201904180051180.00124265870545059446.1144894820803570.0012081568125709016.11328132526778600011.414752006530762-932019/4/30 16:32:4019020099-01720190418005218-0.0001400454930262646.1144894820803570.00121049090409236686.11327899117626500011.409915924072266-932019/4/30 16:32:4119020099-017201904180053180.0110142957419157036.1146730536747970.00121049090409236686.11346256277070500011.409915924072266-932019/4/30 16:32:4219020099-017201904180054180.00302972015924751766.1147235490092070.00121049090409236686.11351305810511500011.201934814453125-932019/4/30 16:32:4319020099-017201904180055180.0040425853803753856.114790925431930.00121049090409236686.11358043452783800011.390567779541016-932019/4/30 16:32:4419020099-017201904180056180.0093189571052789696.1149462413816010.00121049090409236686.11373575047750900011.390567779541016-932019/4/30 16:32:4519020099-017201904180057180.0096601927652955066.1151072445887940.00121049090409236686.11389675368470200011.390567779541016-932019/4/30 16:32:4619020099-017201904180058180.0119265643879771236.1153060206593180.00121049090409236686.11409552975522600011.390567779541016-932019/4/30 16:32:4719020099-017201904180059180.009134528227150446.11545826279333850.00121049090409236686.114247771889246500011.390567779541016-932019/4/30 16:32:4819020099-017201904180100180.0100793410092592246.1156262518177030.00121049090409236686.11441576091361100011.395404815673828-932019/4/30 16:32:4919020099-017201904180101180.0082843899726867686.1157643249888530.00121049090409236686.11455383408476100011.390567779541016-932019/4/30 16:32:5019020099-017201904180102180.0073543707840144636.1158868978324340.00121049090409236686.11467640692834200011.390567779541016-932019/4/30 16:32:5119020099-017201904180103180.0057339817285537726.1159824641940880.00121049090409236686.11477197328999600011.390567779541016-932019/4/30 16:32:5219020099-017201904180104180.0146298399195075046.11622629485623650.00121049090409236686.115015803952144500011.197097778320312-932019/4/30 16:32:5319020099-017201904180105180.004211232066154486.1162964820577040.00121049090409236686.11508599115361200011.395404815673828-932019/4/30 16:32:5419020099-017201904180106180.009768677875399596.1164592933625520.00121049090409236686.1152488024584600011.40024185180664-932019/4/30 16:32:5519020099-017201904180107180.0068208174780011186.1165729736547160.00121049090409236686.11536248275062400011.409915924072266-932019/4/30 16:32:5619020099-017201904180108180.007283359766006476.1166943629874180.00121049090409236686.11548387208332600011.40024185180664-932019/4/30 16:32:5719020099-017201904180109180.0066432924941182146.1168050845314010.00121049090409236686.11559459362730900011.409915924072266-932019/4/30 16:32:5819020099-017201904180110180.0113565195351839076.1169943598497860.00121049090409236686.11578386894569400011.414752006530762-932019/4/30 16:32:5919020099-017201904180111180.0052122627384960656.1170812308977010.00121049090409236686.11587073999360900011.409915924072266-932019/4/30 16:33:0019020099-017201904180112180.0092163858935236936.1172348373234050.00121049090409236686.11602434641931300011.414752006530762-932019/4/30 16:33:0119020099-017201904180113180.0081808352842926986.1173711845827160.00121049090409236686.11616069367862400011.419589042663574-932019/4/30 16:33:0219020099-017201904180114180.00275751878507435326.1174171432280970.00121049090409236686.11620665232400500011.197097778320312-932019/4/30 16:33:0319020099-017201904180115180.0124048916622996336.1176238914286260.00121049090409236686.11641340052453400011.419589042663574-932019/4/30 16:33:0419020099-017201904180116180.0112095708027482036.1178107176022270.00121049090409236686.11660022669813500011.419589042663574-932019/4/30 16:33:0519020099-017201904180117180.014083464629948146.1180454420123820.00121049090409236686.1168349511082900011.419589042663574-932019/4/30 16:33:0619020099-017201904180118180.00396960414946079256.1181116020822250.00121049090409236686.11690111117813300011.42442512512207-932019/4/30 16:33:0719020099-017201904180119180.0135873872786760336.1183380585397830.00121049090409236686.11712756763569100011.42442512512207-932019/4/30 16:33:0819020099-017201904180120180.00295969820581376556.1183873868442710.00121049090409236686.11717689594017900011.42442512512207-932019/4/30 16:33:0919020099-017201904180121180.0057300371117889886.1184828874593830.00121049090409236686.11727239655529100011.434099197387695-952019/4/30 16:33:1019020099-017201904180122180.007801134604960686.1186129063672820.00121049090409236686.1174024154631900011.429262161254883-932019/4/30 16:33:1119020099-017201904180123180.00118249782826751476.1186326146653710.00121049090409236686.11742212376127900011.438936233520508-932019/4/30 16:33:1219020099-017201904180124180.0041392366401851186.1187016019424680.00121049090409236686.11749111103837600011.201934814453125-932019/4/30 16:33:1319020099-017201904180125180.0107312453910708436.1188804560394140.00121049090409236686.11766996513532200011.458282470703125-932019/4/30 16:33:1419020099-017201904180126180.0076137497089803226.1190073518648050.00121049090409236686.11779686096071300011.448609352111816-932019/4/30 16:33:1519020099-017201904180127180.0111227817833423616.119192731553540.00121049090409236686.11798224064944800011.501813888549805-932019/4/30 16:33:1619020099-017201904180128180.0141169978305697446.1194280148540940.00121049090409236686.11821752395000200011.506650924682617-932019/4/30 16:33:1819020099-017201904180129180.00269440002739429476.1194729215200360.00121049090409236686.11826243061594400011.506650924682617-932019/4/30 16:33:1819020099-017201904180130180.0049952906556427486.1195561763667640.00121049090409236686.11834568546267200011.506650924682617-932019/4/30 16:33:2019020099-017201904180131180.0105971172451972966.1197327949823270.00121049090409236686.11852230407823500011.506650924682617-932019/4/30 16:33:2119020099-017201904180132180.009768677875399596.1198956062871750.00121049090409236686.11868511538308300011.506650924682617-932019/4/30 16:33:2119020099-017201904180133180.0044873780570924286.1199703959202140.00121049090409236686.11875990501612200011.506650924682617-932019/4/30 16:33:2219020099-017201904180134180.0108732627704739576.1201516169673480.00121049090409236686.11894112606325600011.201934814453125-932019/4/30 16:33:2319020099-017201904180135180.00112924142740666876.1201704376578670.00121049090409236686.11895994675377500011.506650924682617-932019/4/30 16:33:2419020099-017201904180136180.007801134604960686.1203004565657670.00121049090409236686.11908996566167500011.501813888549805-932019/4/30 16:33:2519020099-017201904180137180.0044873780570924286.1203752461988060.00121049090409236686.11916475529471400011.506650924682617-932019/4/30 16:33:2619020099-017201904180138180.01057246234267956.1205514539054780.00121049090409236686.11934096300138600011.511487007141113-932019/4/30 16:33:2719020099-017201904180139180.0118121607229113586.1207483232516980.00121049090409236686.11953783234760600011.506650924682617-932019/4/30 16:33:2819020099-017201904180140180.00590756116434931766.1208467826028830.00121049090409236686.11963629169879100011.506650924682617-932019/4/30 16:33:2919020099-017201904180141180.0073523968458175666.12096932255147850.00121049090409236686.119758831647386500011.506650924682617-932019/4/30 16:33:3019020099-017201904180142180.0020217862911522396.1210030189900160.00121049090409236686.11979252808592400011.506650924682617-932019/4/30 16:33:3119020099-017201904180143180.00717980507761246.1211226824108790.00121049090409236686.11991219150678700011.506650924682617-932019/4/30 16:33:3219020099-017201904180144180.0084944609552621846.1212642567640160.00121049090409236686.12005376585992400011.197097778320312-932019/4/30 16:33:3319020099-017201904180145180.0120814032852649696.1214656134812760.00121049090409236686.12025512257718400011.506650924682617-932019/4/30 16:33:3419020099-017201904180146180.0116139268502593046.12165917893190150.00121049090409236686.120448688027809500011.506650924682617-932019/4/30 16:33:3519020099-017201904180147180.0072143236175179486.1217794176567110.00121049090409236686.12056892675261900011.506650924682617-932019/4/30 16:33:3619020099-017201904180148180.0130479158833622936.1219968829164720.00121049090409236686.1207863920123800011.506650924682617-932019/4/30 16:33:3719020099-017201904180149180.00274765677750110636.122042677197110.00121049090409236686.12083218629301800011.511487007141113-932019/4/30 16:33:3819020099-017201904180150180.0091434027999639516.1221950672485880.00121049090409236686.12098457634449600011.511487007141113-932019/4/30 16:33:3919020099-017201904180151180.0072005162946879866.1223150758529120.00121049090409236686.1211045849488200011.506650924682617-932019/4/30 16:33:4019020099-01720190418015218-0.0057142572477459916.1223150758529120.00130572852722946536.12100934732568300011.506650924682617-932019/4/30 16:33:4119020099-017201904180153180.0088800787925720216.1224630771658220.00130572852722946536.12115734863859300011.506650924682617-932019/4/30 16:33:4219020099-017201904180154180.019330244511365896.1227852479198380.00130572852722946536.12147951939260900011.1922607421875-932019/4/30 16:33:4319020099-01720190418015518-0.0066462513059377676.1227852479198380.00141649938423729276.12136874853560100011.506650924682617-932019/4/30 16:33:4419020099-017201904180156180.0052556567825376996.1228728421980020.00141649938423729276.12145634281376500011.506650924682617-932019/4/30 16:33:4519020099-017201904180157180.00351001741364598276.12293134248930.00141649938423729276.12151484310506300011.506650924682617-932019/4/30 16:33:4619020099-017201904180158180.00039252245915122336.1229378845304090.00141649938423729276.12152138514617200011.506650924682617-932019/4/30 16:33:4719020099-017201904180159180.0050396705046296126.1230218790425920.00141649938423729276.12160537965835500011.506650924682617-932019/4/30 16:33:4819020099-017201904180200180.0065920082852244386.1231317458502570.00141649938423729276.1217152464660200011.511487007141113-932019/4/30 16:33:4919020099-017201904180201180.0072488416917622096.1232525598790130.00141649938423729276.12183606049477600011.506650924682617-932019/4/30 16:33:5019020099-017201904180202180.00326641695573925976.1233070001622020.00141649938423729276.12189050077796500011.506650924682617-932019/4/30 16:33:5119020099-017201904180203180.0079421689733862886.1234393696383510.00141649938423729276.12202287025411400011.506650924682617-932019/4/30 16:33:5219020099-017201904180204180.0095270490273833276.1235981537835730.00141649938423729276.12218165439933600011.187424659729004-932019/4/30 16:33:5319020099-017201904180205180.0046599698252975946.1236758199443450.00141649938423729276.12225932056010800011.506650924682617-932019/4/30 16:33:5419020099-017201904180206180.00749638769775629046.1238007597387350.00141649938423729276.12238426035449800011.506650924682617-932019/4/30 16:33:5519020099-017201904180207180.0137925278395414356.1240306351988340.00141649938423729276.12261413581459700011.506650924682617-932019/4/30 16:33:5619020099-017201904180208180.00330093619413673886.1240856508033440.00141649938423729276.12266915141910700011.516324043273926-932019/4/30 16:33:5719020099-017201904180209180.0067655858583748346.124198410568850.00141649938423729276.12278191118461300011.511487007141113-932019/4/30 16:33:5819020099-01720190418021018-0.00075940252281725416.124198410568850.00142915609305938446.12276925447579100011.516324043273926-932019/4/30 16:33:5919020099-017201904180211180.0081463186070322996.1243341825402140.00142915609305938446.12290502644715500011.516324043273926-932019/4/30 16:34:0019020099-017201904180212180.0048325611278414736.1244147252287190.00142915609305938446.12298556913565900011.511487007141113-932019/4/30 16:34:0119020099-017201904180213180.0062487977556884296.12451887185688550.00142915609305938446.12308971576382600011.516324043273926-932019/4/30 16:34:0219020099-017201904180214180.00072488427395001056.1245309532617610.00142915609305938446.12310179716870200011.16807746887207-932019/4/30 16:34:0319020099-017201904180215180.00695297122001647956.1246468361132990.00142915609305938446.1232176800202400011.516324043273926-932019/4/30 16:34:0419020099-017201904180216180.0054657254368066796.1247379315389120.00142915609305938446.12330877544585300011.516324043273926-932019/4/30 16:34:0519020099-017201904180217180.0149917881935834886.1249877946741320.00142915609305938446.123558638581072500011.516324043273926-932019/4/30 16:34:0619020099-01720190418021818-0.000405343540478497746.1249877946741320.0014359118185613896.12355188285557100011.511487007141113-932019/4/30 16:34:0719020099-017201904180219180.0101582417264580736.1251570986989420.0014359118185613896.12372118688038100011.516324043273926-932019/4/30 16:34:0819020099-017201904180220180.00625471677631139766.1252613439808080.0014359118185613896.12382543216224700011.516324043273926-932019/4/30 16:34:0919020099-017201904180221180.0065436824224889286.1253704053562920.0014359118185613896.12393449353773100011.516324043273926-952019/4/30 16:34:1019020099-017201904180222180.0138507131487131126.1256012505677330.0014359118185613896.12416533874917200011.516324043273926-952019/4/30 16:34:1119020099-017201904180223180.0043335268273949626.1256734760163830.0014359118185613896.12423756419782200011.516324043273926-932019/4/30 16:34:1219020099-017201904180224180.010631634853780276.12585066993589140.0014359118185613896.124414758117330500011.15356731414795-932019/4/30 16:34:1319020099-017201904180225180.0026924267876893286.1258955437157150.0014359118185613896.12445963189715400011.511487007141113-932019/4/30 16:34:14