19020099-06720190503094032182.7936706542968894.05868482696086094.058684826960864.995483398437549.72677612304687507.927095890045166-832019/5/3 09:41:1619020099-027201905031036480376.166062917631730.00542523706836673376.160637680563353.6092267036437990010.93818187713623-912019/5/3 10:37:3919020099-031201905031036550329.73335457470780.004747677416540042329.728606897291233.53631043434143070010.830917358398438-972019/5/3 10:37:4319020099-048201904271245560317.329920512670070.016447442060953346317.31347307060913.5892775058746340010.953545570373535-932019/5/3 14:59:3019020099-036201905031458440362.71977876968170.36608964305674163362.353689126624943.5523333549499510010.84737491607666-972019/5/3 14:59:3419020099-03620000000000001000000012.014616012573242-952019/5/3 16:54:5119020099-03620000000000001000000012.009744644165039-972019/5/3 16:54:5219020099-03620000000000101000000012.009744644165039-952019/5/3 16:54:5319020099-03620000000000201000000012.014616012573242-952019/5/3 16:54:5419020099-03620000000000301000000012.014616012573242-972019/5/3 16:54:5519020099-03620000000000401000000012.014616012573242-972019/5/3 16:54:5619020099-03620000000000501000000012.014616012573242-972019/5/3 16:54:5719020099-03620000000000601000000012.014616012573242-972019/5/3 16:54:5819020099-03620000000000701000000012.009744644165039-972019/5/3 16:54:5919020099-03620000000000801000000012.014616012573242-972019/5/3 16:55:0019020099-03620000000000901000000012.014616012573242-952019/5/3 16:55:0119020099-03620000000000000000000012.00487232208252-972019/5/3 16:55:0219020099-03620000000000238000000012.00487232208252-972019/5/3 16:55:0319020099-036200000000000000000100012.00487232208252-972019/5/3 16:55:0419020099-036201904271701360.0056560696102678780.000094267827665892400.000094267827665892400011.887667655944824-952019/5/3 16:55:0519020099-036201904271702360.0131001863628625870.000312604266814821400.000312604266814821400011.907203674316406-972019/5/3 16:55:0619020099-036201904271703360.0151880495250225070.000565738419255656500.000565738419255656500011.907203674316406-952019/5/3 16:55:0719020099-036201904271704360.00106710847467184070.000583523559878133100.000583523559878133100011.90231990814209-972019/5/3 16:55:0819020099-036201904271705360.0068868929520249370.000698305112000548600.000698305112000548600011.90231990814209-952019/5/3 16:55:0919020099-036201904271706360.0082350792363286020.000835556426415288800.000835556426415288800011.90231990814209-972019/5/3 16:55:1019020099-036201904271707360.0154385538771748540.001092865656284154100.001092865656284154100011.90231990814209-952019/5/3 16:55:1119020099-036201904271708360.0094580119475722310.001250499193613092500.001250499193613092500011.90231990814209-972019/5/3 16:55:1219020099-036201904271709360.0077666160650551320.001379942797565928600.001379942797565928600011.907203674316406-972019/5/3 16:55:1219020099-036201904271710360.0134098650887608530.001603440549460646700.001603440549460646700011.90231990814209-952019/5/3 16:55:1319020099-036201904271711360.0101651446893811230.001772859634388162600.001772859634388162600011.741147994995117-972019/5/3 16:55:1419020099-036201904271712360.0057300371117889880.001868360249500059400.001868360249500059400011.90231990814209-972019/5/3 16:55:1519020099-036201904271713360.0146140605211257930.002111927922532885600.002111927922532885600011.90231990814209-972019/5/3 16:55:1619020099-036201904271714360.0033867380116134880.00216837355692593600.00216837355692593600011.90231990814209-972019/5/3 16:55:1719020099-036201904271715360.0056610000319778920.002262723556144665400.002262723556144665400011.90231990814209-972019/5/3 16:55:1819020099-036201904271716360.0095901684835553170.002422559704945891500.002422559704945891500011.90231990814209-972019/5/3 16:55:1919020099-036201904271717360.0042210947722196580.00249291128275838800.00249291128275838800011.90231990814209-972019/5/3 16:55:2019020099-036201904271718360.0044528604485094550.002567125619851520300.002567125619851520300011.90231990814209-972019/5/3 16:55:2119020099-036201904271719360.0123516330495476720.002772986164369443700.002772986164369443700011.90231990814209-972019/5/3 16:55:2219020099-036201904271720360.00500515289604663850.002856405380605915500.002856405380605915500011.90231990814209-972019/5/3 16:55:2319020099-036201904271721360.0041392366401851180.002925392655051113400.002925392655051113400011.746031761169434-972019/5/3 16:55:2419020099-036201904271722360.0179998129606246950.003225389541443058300.003225389541443058300011.90231990814209-972019/5/3 16:55:2619020099-036201904271723360.0065476275049149990.00333451666616480500.00333451666616480500011.90231990814209-952019/5/3 16:55:2719020099-036201904271724360.00722221378237009050.003454886896700067400.003454886896700067400011.90231990814209-972019/5/3 16:55:2819020099-036201904271725360.0100221401080489160.00362192255951905200.00362192255951905200011.90231990814209-972019/5/3 16:55:2919020099-036201904271726360.0046451766975224020.003699342172257311700.003699342172257311700011.90231990814209-972019/5/3 16:55:3019020099-03620190427172736-0.0000246558975049993020.00369934217225731174.109316388064617e-70.00369893124061850500011.90231990814209-972019/5/3 16:55:3119020099-036201904271728360.0085753314197063450.0038422643568218434.109316388064617e-70.003841853425183036500011.90231990814209-972019/5/3 16:55:3219020099-036201904271729360.0068681542761623860.0039567335963085284.109316388064617e-70.00395632266466972200011.90231990814209-972019/5/3 16:55:3319020099-036201904271730360.0056955181062221530.0040516588994736754.109316388064617e-70.00405124796783486900011.907203674316406-952019/5/3 16:55:3419020099-036201904271731360.0107973227277398110.0042316142839022544.109316388064617e-70.00423120335226344800011.741147994995117-952019/5/3 16:55:3519020099-036201904271732360.0116080101579427720.00442508112154962454.109316388064617e-70.00442467018991081800011.90231990814209-952019/5/3 16:55:3619020099-036201904271733360.0095388852059841160.0045840625374856514.109316388064617e-70.00458365160584684500011.90231990814209-972019/5/3 16:55:3719020099-036201904271734360.00396960414946079250.0046502226033282794.109316388064617e-70.004649811671689472500011.90231990814209-952019/5/3 16:55:3819020099-036201904271735360.0054903812706470490.004741728956086134.109316388064617e-70.00474131802444732400011.90231990814209-972019/5/3 16:55:3919020099-036201904271736360.0102243199944496150.0049121342873979954.109316388064617e-70.00491172335575918800011.90231990814209-972019/5/3 16:55:4019020099-036201904271737360.00541937211528420450.0050024571589918044.109316388064617e-70.00500204622735299800011.907203674316406-972019/5/3 16:55:4119020099-036201904271738360.0016568781575188040.0050300717944217394.109316388064617e-70.00502966086278293300011.907203674316406-972019/5/3 16:55:4219020099-036201904271739360.005655083339661360.00512432318693882654.109316388064617e-70.0051239122553000200011.90231990814209-952019/5/3 16:55:4319020099-036201904271740360.008905719034373760.0052727518451244254.109316388064617e-70.00527234091348561900011.90231990814209-952019/5/3 16:55:4419020099-036201904271741360.0088544366881251340.005420325783499664.109316388064617e-70.00541991485186085400011.741147994995117-952019/5/3 16:55:4519020099-036201904271742360.0053917574696242810.0055101884095973854.109316388064617e-70.005509777477958578500011.907203674316406-972019/5/3 16:55:4619020099-036201904271743360.0152570866048336030.00576447318593172054.109316388064617e-70.00576406225429291400011.907203674316406-972019/5/3 16:55:4719020099-036201904271744360.0019054099684581160.0057962300193112794.109316388064617e-70.00579581908767247200011.90231990814209-972019/5/3 16:55:4819020099-036201904271745360.00131859921384602790.0058182066720464874.109316388064617e-70.00581779574040768100011.90231990814209-952019/5/3 16:55:4919020099-036201904271746360.0067429021000862120.00593058837501435264.109316388064617e-70.00593017744337554600011.90231990814209-972019/5/3 16:55:5019020099-036201904271747360.00230878079310059550.0059690680546893514.109316388064617e-70.00596865712305054500011.907203674316406-972019/5/3 16:55:5119020099-036201904271748360.0058819176629185680.0060671000164742814.109316388064617e-70.00606668908483547500011.897436141967773-972019/5/3 16:55:5219020099-036201904271749360.017604330554604530.0063605055411683094.109316388064617e-70.006360094609529502600011.907203674316406-952019/5/3 16:55:5319020099-036201904271750360.00193302473053336140.006392722620170084.109316388064617e-70.00639231168853127400011.90231990814209-972019/5/3 16:55:5419020099-036201904271751360.0064549213275313380.0065003046421577354.109316388064617e-70.00649989371051892900011.741147994995117-972019/5/3 16:55:5519020099-036201904271752360.0056610000319778920.0065946546413764654.109316388064617e-70.00659424370973765900011.907203674316406-972019/5/3 16:55:5619020099-036201904271753360.0081463176757097240.0067304265967402224.109316388064617e-70.006730015665101415600011.90231990814209-952019/5/3 16:55:5719020099-036201904271754360.00295575242489576340.0067796891364114114.109316388064617e-70.00677927820477260500011.907203674316406-952019/5/3 16:55:5819020099-036201904271755360.0150243341922760010.0070300947053680134.109316388064617e-70.00702968377372920700011.90231990814209-952019/5/3 16:55:5919020099-036201904271756360.0137580065056681630.0072593948120872094.109316388064617e-70.00725898388044840300011.89255142211914-972019/5/3 16:56:0019020099-036201904271757360.0048049474135041240.007339477266936084.109316388064617e-70.007339066335297273400011.90231990814209-972019/5/3 16:56:0119020099-036201904271758360.00155332335270941260.007365365988526684.109316388064617e-70.00736495505688787400011.90231990814209-972019/5/3 16:56:0219020099-036201904271759360.00138073181733489040.0073883781863850294.109316388064617e-70.00738796725474622300011.907203674316406-952019/5/3 16:56:0319020099-036201904271800360.0056442343629896640.007482448761989694.109316388064617e-70.00748203783035088400011.90231990814209-952019/5/3 16:56:0419020099-036201904271801360.0060140728019177910.0075826833122034954.109316388064617e-70.00758227238056468800011.741147994995117-952019/5/3 16:56:0519020099-036201904271802360.00292320665903389450.00763140342209012254.109316388064617e-70.00763099249045131600011.90231990814209-972019/5/3 16:56:0619020099-036201904271803360.006404623389244080.0077381471463536354.109316388064617e-70.00773773621471482900011.90231990814209-952019/5/3 16:56:0719020099-036201904271804360.0068582920357584950.0078524520121480614.109316388064617e-70.00785204108050925400011.90231990814209-972019/5/3 16:56:0819020099-036201904271805360.0074973735027015210.0079774082379747884.109316388064617e-70.0079769973063359800011.90231990814209-952019/5/3 16:56:0919020099-036201904271806360.0073829703032970430.0081004577468335934.109316388064617e-70.00810004681519478600011.907203674316406-952019/5/3 16:56:1019020099-036201904271807360.0040139849297702310.0081673574980650184.109316388064617e-70.00816694656642621100011.90231990814209-952019/5/3 16:56:1119020099-036201904271808360.0090940920636057850.0083189256956847784.109316388064617e-70.00831851476404597100011.90231990814209-952019/5/3 16:56:1219020099-036201904271809360.0167157296091318130.0085975211985652574.109316388064617e-70.0085971102669264500011.90231990814209-952019/5/3 16:56:1319020099-036201904271810360.0074638416990637780.0087219185627375254.109316388064617e-70.00872150763109871800011.907203674316406-952019/5/3 16:56:1419020099-036201904271811360.00396960414946079250.0087880786285801534.109316388064617e-70.00878766769694134600011.746031761169434-952019/5/3 16:56:1519020099-036201904271812360.0101335849612951280.0089569717142688674.109316388064617e-70.0089565607826300600011.90231990814209-972019/5/3 16:56:1619020099-036201904271813360.0096651222556829450.0091180570912769744.109316388064617e-70.00911764615963816700011.90231990814209-952019/5/3 16:56:1719020099-036201904271814360.0159849300980567930.0093844725922021694.109316388064617e-70.00938406166056336200011.90231990814209-972019/5/3 16:56:1819020099-036201904271815360.0117993401363492010.0095811282575767534.109316388064617e-70.00958071732593794600011.907203674316406-972019/5/3 16:56:1919020099-03620190427181636-0.00069135247031226750.0095811282575767530.0000119334726334044010.00956919478494334800011.90231990814209-952019/5/3 16:56:2019020099-036201904271817360.0046491213142871860.0096586136092432290.0000119334726334044010.00964668013660982400011.90231990814209-952019/5/3 16:56:2119020099-036201904271818360.0058789588510990140.0097565962598986440.0000119334726334044010.00974466278726523900011.90231990814209-952019/5/3 16:56:2219020099-036201904271819360.008802164345979690.0099032990062449910.0000119334726334044010.00989136553361158600011.907203674316406-972019/5/3 16:56:2319020099-036201904271820360.0042881588451564310.0099747683184721650.0000119334726334044010.0099628348458387600011.90231990814209-952019/5/3 16:56:2419020099-036201904271821360.00479804258793592450.0100547356950294680.0000119334726334044010.01004280222239606300011.741147994995117-952019/5/3 16:56:2519020099-036201904271822360.0069371908903121950.0101703555424089880.0000119334726334044010.01015842206977558300011.907203674316406-952019/5/3 16:56:2619020099-036201904271823360.0075673963874578480.0102964788166824750.0000119334726334044010.0102845453440490700011.90231990814209-952019/5/3 16:56:2719020099-036201904271824360.0077567538246512410.010425758046943050.0000119334726334044010.01041382457430964500011.907203674316406-952019/5/3 16:56:2819020099-036201904271825360.0118397744372487070.0106230876205774310.0000119334726334044010.01061115414794402600011.907203674316406-952019/5/3 16:56:2919020099-036201904271826360.0013462135102599860.010645524512489280.0000119334726334044010.01063359103985587500011.907203674316406-952019/5/3 16:56:3019020099-036201904271827360.0124127790331840520.01085240416936980.0000119334726334044010.01084047069673639600011.90231990814209-972019/5/3 16:56:3119020099-036201904271828360.00303070642985403540.0109029159416382610.0000119334726334044010.01089098246900485600011.90231990814209-952019/5/3 16:56:3219020099-036201904271829360.0125074572861194610.0111113735705475890.0000119334726334044010.01109944009791418400011.90231990814209-952019/5/3 16:56:3319020099-036201904271830360.00448737852275371550.011186163211587140.0000119334726334044010.01117422973895373400011.907203674316406-972019/5/3 16:56:3419020099-036201904271831360.0065939803607761860.0112960628878828810.0000119334726334044010.01128412941524947600011.746031761169434-952019/5/3 16:56:3519020099-036201904271832360.00358990253880620.011355894598314420.0000119334726334044010.01134396112568101600011.907203674316406-952019/5/3 16:56:3619020099-036201904271833360.000103554877568967640.0113576205129037860.0000119334726334044010.01134568704027038100011.90231990814209-972019/5/3 16:56:3719020099-036201904271834360.009388975799083710.011514103442339890.0000119334726334044010.01150216996970648500011.907203674316406-952019/5/3 16:56:3819020099-036201904271835360.0058059771545231340.0116108697279073660.0000119334726334044010.0115989362552739600011.907203674316406-972019/5/3 16:56:3919020099-036201904271836360.0155697241425514220.0118703651260854970.0000119334726334044010.01185843165345209200011.907203674316406-952019/5/3 16:56:4019020099-036201904271837360.0128408065065741540.0120843785621679720.0000119334726334044010.01207244508953456700011.907203674316406-972019/5/3 16:56:4119020099-036201904271838360.0064549213275313380.0121919605841556270.0000119334726334044010.01218002711152222200011.907203674316406-972019/5/3 16:56:4219020099-036201904271839360.0060515501536428930.0122928197565313720.0000119334726334044010.01228088628389796700011.90231990814209-972019/5/3 16:56:4319020099-036201904271840360.0042763235978782180.0123640918169042640.0000119334726334044010.01235215834427085900011.907203674316406-972019/5/3 16:56:4419020099-036201904271841360.0110616339370608330.012548452388386120.0000119334726334044010.01253651891575271500011.746031761169434-952019/5/3 16:56:4519020099-036201904271842360.0029340551700443030.0125973533078350690.0000119334726334044010.01258541983520166400011.907203674316406-972019/5/3 16:56:4619020099-036201904271843360.00251194601878523830.0126392190734722420.0000119334726334044010.01262728560083883700011.90231990814209-952019/5/3 16:56:4719020099-036201904271844360.0085625099018216130.0127819275732150.0000119334726334044010.01276999410058159500011.90231990814209-972019/5/3 16:56:4819020099-036201904271845360.0020257306750863790.012815689751396020.0000119334726334044010.01280375627876261500011.90231990814209-952019/5/3 16:56:4919020099-036201904271846360.010289411991834640.0129871799436011410.0000119334726334044010.01297524647096773600011.90231990814209-952019/5/3 16:56:5019020099-036201904271847360.0047013922594487670.0130655364792961710.0000119334726334044010.01305360300666276600011.907203674316406-952019/5/3 16:56:5119020099-036201904271848360.0067576961591839790.013178164751673820.0000119334726334044010.01316623127904041500011.907203674316406-972019/5/3 16:56:5219020099-036201904271849360.0068316641263663770.0132920258172377170.0000119334726334044010.01328009234460431200011.907203674316406-952019/5/3 16:56:5319020099-036201904271850360.0066275126300752160.0134024843589574570.0000119334726334044010.01339055088632405200011.907203674316406-972019/5/3 16:56:5419020099-036201904271851360.0076551716774702070.0135300705562049150.0000119334726334044010.0135181370835715100011.741147994995117-952019/5/3 16:56:5519020099-036201904271852360.00321020162664353850.0135835739152255340.0000119334726334044010.01357164044259212900011.907203674316406-952019/5/3 16:56:5619020099-036201904271853360.000138073213747702540.013585875135511390.0000119334726334044010.01357394166287798400011.907203674316406-972019/5/3 16:56:5719020099-03620190427185436-0.000166674013598822060.013585875135511390.0000147113727708565730.01357116376274053300011.90231990814209-972019/5/3 16:56:5819020099-036201904271855360.0089086797088384630.013734353128577290.0000147113727708565730.01371964175580643400011.907203674316406-952019/5/3 16:56:5919020099-036201904271856360.0034301320556551220.013791521995457750.0000147113727708565730.01377681062268689400011.90231990814209-952019/5/3 16:57:0019020099-036201904271857360.000209082558285444970.0137950067048316530.0000147113727708565730.01378029533206079700011.907203674316406-972019/5/3 16:57:0119020099-03620190427185836-0.00337490299716591840.0137950067048316530.000070959755536161650.01372404694929549100011.907203674316406-952019/5/3 16:57:0219020099-036201904271859360.0163616705685853960.0140677012234520020.000070959755536161650.0139967414679158400011.90231990814209-952019/5/3 16:57:0319020099-036201904271900360.00559295061975717540.0141609170632672630.000070959755536161650.01408995730773110100011.907203674316406-952019/5/3 16:57:0419020099-036201904271901360.007283359766006470.0142823063959695940.000070959755536161650.01421134664043343200011.746031761169434-952019/5/3 16:57:0519020099-036201904271902360.0138122495263814930.0145125105549773120.000070959755536161650.0144415507994411500011.907203674316406-952019/5/3 16:57:0619020099-03620190427190336-0.00119433272629976270.0145125105549773120.00009086530054639610.01442164525443091600011.907203674316406-952019/5/3 16:57:0719020099-036201904271904360.0085822343826293950.0146555477934658620.00009086530054639610.01456468249291946600011.90231990814209-952019/5/3 16:57:0819020099-036201904271905360.0077666160650551320.0147849913974186980.00009086530054639610.01469412609687230200011.907203674316406-972019/5/3 16:57:0919020099-036201904271906360.0055071478709578510.0148767771921934290.00009086530054639610.01478591189164703300011.907203674316406-952019/5/3 16:57:1019020099-036201904271907360.0125903021544218060.0150866155643166080.00009086530054639610.01499575026377021300011.907203674316406-952019/5/3 16:57:1119020099-03620190427190836-0.00273582176305353640.0150866155643166080.00013646232968375650.01495015323463285200011.907203674316406-952019/5/3 16:57:1219020099-036201904271909360.0114709232002496720.0152777976113956830.00013646232968375650.01514133528171192700011.907203674316406-972019/5/3 16:57:1319020099-036201904271910360.0045879743993282320.015354263850035450.00013646232968375650.01521780152035169400011.907203674316406-972019/5/3 16:57:1419020099-036201904271911360.0083189085125923160.0154929123251312930.00013646232968375650.01535644999544753600011.741147994995117-952019/5/3 16:57:1519020099-036201904271912360.015705823898315430.015754676052769050.00013646232968375650.01561821372308529500011.907203674316406-952019/5/3 16:57:1619020099-036201904271913360.010735189542174340.015933595884117420.00013646232968375650.01579713355443366400011.907203674316406-972019/5/3 16:57:1619020099-036201904271914360.0073178787715733050.01605556052876650.00013646232968375650.01591909819908274300011.90231990814209-952019/5/3 16:57:1719020099-036201904271915360.0034518295433372260.0161130910194122040.00013646232968375650.01597662868972844800011.907203674316406-952019/5/3 16:57:1919020099-036201904271916360.0062054032459855080.016216514403775120.00013646232968375650.01608005207409136200011.907203674316406-972019/5/3 16:57:2019020099-036201904271917360.0050534787587821480.0163007390519428020.00013646232968375650.01616427672225904600011.90231990814209-972019/5/3 16:57:2119020099-036201904271918360.00268059223890304570.0163454155885960840.00013646232968375650.01620895325891232700011.907203674316406-972019/5/3 16:57:2119020099-036201904271919360.0064707011915743350.0164532606065350280.00013646232968375650.0163167982768512700011.912088394165039-972019/5/3 16:57:2219020099-036201904271920360.0136347264051437380.016680506049385760.00013646232968375650.01654404371970200400011.907203674316406-972019/5/3 16:57:2319020099-036201904271921360.0131514705717563630.0168996972209859880.00013646232968375650.01676323489130223200011.741147994995117-972019/5/3 16:57:2419020099-036201904271922360.0089214993640780450.0170483888813419140.00013646232968375650.01691192655165815700011.907203674316406-972019/5/3 16:57:2619020099-036201904271923360.0130173424258828160.017265344590534690.00013646232968375650.01712888226085093300011.907203674316406-972019/5/3 16:57:2719020099-036201904271924360.0117401657626032830.017461014017732210.00013646232968375650.01732455168804845200011.907203674316406-952019/5/3 16:57:2819020099-03620190427192536-0.0019004786154255270.017461014017732210.000168136974238732540.01729287704349347400011.90231990814209-952019/5/3 16:57:2919020099-036201904271926360.0033827929291874170.0175173939004850780.000168136974238732540.01734925692624634400011.907203674316406-952019/5/3 16:57:3019020099-036201904271927360.00062724668532609940.017527848011568520.000168136974238732540.01735971103732978500011.907203674316406-972019/5/3 16:57:3119020099-03620190427192836-0.00176043307874351740.017527848011568520.000197477525508085340.01733037048606043300011.907203674316406-972019/5/3 16:57:3219020099-036201904271929360.007091043982654810.017646032079349440.000197477525508085340.01744855455384135300011.907203674316406-952019/5/3 16:57:3319020099-036201904271930360.0061442567966878410.0177484363578190060.000197477525508085340.0175509588323109200011.907203674316406-952019/5/3 16:57:3419020099-036201904271931360.009881108999252320.0179131215083087260.000197477525508085340.0177156439828006400011.741147994995117-972019/5/3 16:57:3419020099-036201904271932360.0080437492579221730.0180471839949962530.000197477525508085340.01784970646948816700011.907203674316406-972019/5/3 16:57:3519020099-036201904271933360.0074559515342116360.0181714498554310030.000197477525508085340.01797397232992291700011.907203674316406-972019/5/3 16:57:3619020099-036201904271934360.0092163849622011180.0183250562704397360.000197477525508085340.0181275787449316500011.907203674316406-972019/5/3 16:57:3719020099-036201904271935360.0081354686990380290.0184606474175693960.000197477525508085340.0182631698920613100011.907203674316406-972019/5/3 16:57:3819020099-03620190427193636-0.0030030915513634680.0184606474175693960.00024752905284986860.01821311836471952600011.907203674316406-972019/5/3 16:57:3919020099-03620190427193736-0.0074214334599673750.0184606474175693960.000371219609338200770.01808942780823119500011.907203674316406-972019/5/3 16:57:4019020099-036201904271938360.000207109755137935280.0184640992467481270.000371219609338200770.01809287963740992600011.907203674316406-972019/5/3 16:57:4119020099-036201904271939360.010703630745410920.0186424930905843070.000371219609338200770.01827127348124610700011.907203674316406-972019/5/3 16:57:4219020099-03620190427194036-0.0022436890285462140.0186424930905843070.000408614425857809050.01823387866472649800011.907203674316406-972019/5/3 16:57:4319020099-036201904271941360.0087784966453909870.018788801364925860.000408614425857809050.01838018693906805200011.746031761169434-972019/5/3 16:57:4419020099-036201904271942360.00519451079890131950.0188753765424541360.000408614425857809050.01846676211659632700011.907203674316406-952019/5/3 16:57:4519020099-036201904271943360.0094560394063591960.019032977204066460.000408614425857809050.01862436277820865200011.907203674316406-972019/5/3 16:57:4619020099-036201904271944360.0047280201688408850.0191117775428513260.000408614425857809050.01870316311699351700011.907203674316406-972019/5/3 16:57:4719020099-03620190427194536-0.0009783471468836070.0191117775428513260.0004249202111053770.01868685733174594800011.907203674316406-972019/5/3 16:57:4819020099-036201904271946360.004211232066154480.0191819647443192060.0004249202111053770.01875704453321382800011.907203674316406-952019/5/3 16:57:4919020099-03620190427194736-0.00372797530144453050.0191819647443192060.000487053133322418630.01869491161099678600011.907203674316406-972019/5/3 16:57:5019020099-036201904271948360.011366381309926510.0193714044315051940.000487053133322418630.01888435129818277400011.907203674316406-972019/5/3 16:57:5119020099-036201904271949360.007835652679204940.0195019986433508650.000487053133322418630.01901494551002844500011.907203674316406-972019/5/3 16:57:5219020099-036201904271950360.0180530678480863570.019802883103347650.000487053133322418630.0193158299700252300011.907203674316406-972019/5/3 16:57:5319020099-036201904271951360.000283050030702725050.0198076006036938260.000487053133322418630.01932054747037140500011.741147994995117-972019/5/3 16:57:5419020099-036201904271952360.00169139658100903030.0198357905470703430.000487053133322418630.01934873741374792300011.907203674316406-952019/5/3 16:57:5519020099-036201904271953360.0092499172315001490.019989955840350960.000487053133322418630.0195029027070285400011.907203674316406-972019/5/3 16:57:5619020099-036201904271954360.0051777446642518040.020076251584319850.000487053133322418630.0195891984509974300011.90231990814209-972019/5/3 16:57:5719020099-036201904271955360.009617783129215240.0202365479707568370.000487053133322418630.01974949483743441600011.907203674316406-972019/5/3 16:57:5819020099-036201904271956360.007801134604960680.0203665668786560880.000487053133322418630.01987951374533366800011.907203674316406-972019/5/3 16:57:5919020099-03620190427195736-0.00055032008094713090.0203665668786560880.00049622513432781550.01987034174432827200011.907203674316406-972019/5/3 16:58:0019020099-036201904271958360.0067310677841305730.020478751340215410.00049622513432781550.01998252620588759600011.90231990814209-972019/5/3 16:58:0119020099-036201904271959360.0102174151688814160.020649041596366860.00049622513432781550.02015281646203904300011.90231990814209-972019/5/3 16:58:0219020099-036201904272000360.0003254580660723150.0206544658973327950.00049622513432781550.0201582407630049800011.90231990814209-972019/5/3 16:58:0319020099-036201904272001360.0055140512995421890.0207463667495725070.00049622513432781550.0202501416152446900011.746031761169434-972019/5/3 16:58:0419020099-036201904272002360.0089757442474365230.0208959624840958330.00049622513432781550.02039973734976801800011.90231990814209-972019/5/3 16:58:0519020099-036201904272003360.0097173927351832390.0210579190336128330.00049622513432781550.02056169389928501700011.907203674316406-952019/5/3 16:58:0619020099-036201904272004360.0116326659917831420.021251796799569380.00049622513432781550.02075557166524156400011.907203674316406-972019/5/3 16:58:0719020099-036201904272005360.0053947167471051220.0213417087435613870.00049622513432781550.0208454836092335700011.907203674316406-972019/5/3 16:58:0819020099-036201904272006360.00162630493286997080.0213688138253589070.00049622513432781550.0208725886910310900011.907203674316406-972019/5/3 16:58:0919020099-036201904272007360.0081709735095500950.021504996722043410.00049622513432781550.02100877158771559400011.907203674316406-972019/5/3 16:58:1019020099-036201904272008360.0102519337087869640.0216758622821412730.00049622513432781550.02117963714781345700011.907203674316406-972019/5/3 16:58:1119020099-036201904272009360.0099757863208651540.0218421253946671330.00049622513432781550.02134590026033931700011.90231990814209-972019/5/3 16:58:1219020099-036201904272010360.0097341602668166160.022004361395568740.00049622513432781550.02150813626124092500011.912088394165039-972019/5/3 16:58:1319020099-036201904272011360.00051777443150058390.022012990969765620.00049622513432781550.02151676583543780600011.746031761169434-952019/5/3 16:58:1419020099-036201904272012360.0095388852059841160.022171972383256240.00049622513432781550.02167574724892842500011.907203674316406-972019/5/3 16:58:1519020099-03620190427201336-0.000276146311080083250.022171972383256240.00050082757289944350.021671144810356800011.907203674316406-972019/5/3 16:58:1619020099-036201904272014360.0070713195018470290.022289827705433940.00050082757289944350.02178900013253449700011.907203674316406-972019/5/3 16:58:1719020099-036201904272015360.0093544572591781620.0224457353309236270.00050082757289944350.02194490775802418500011.907203674316406-972019/5/3 16:58:1819020099-036201904272016360.0065052192658185960.0225541556534730980.00050082757289944350.02205332808057365600011.907203674316406-972019/5/3 16:58:1919020099-036201904272017360.0138418357819318770.0227848529200023360.00050082757289944350.02228402534710289400011.907203674316406-972019/5/3 16:58:2019020099-036201904272018360.0084638856351375580.0229259176743609150.00050082757289944350.02242509010146147300011.90231990814209-952019/5/3 16:58:2119020099-036201904272019360.0043897414579987530.022999080028244020.00050082757289944350.02249825245534457800011.907203674316406-972019/5/3 16:58:2219020099-036201904272020360.0068346224725246430.0231129904016425940.00050082757289944350.02261216282874315200011.90231990814209-972019/5/3 16:58:2319020099-036201904272021360.0045199235901236530.023188322465357020.00050082757289944350.0226874948924575800011.741147994995117-972019/5/3 16:58:2419020099-036201904272022360.00186596054118126630.023219421807944030.00050082757289944350.0227185942350445900011.90231990814209-952019/5/3 16:58:2519020099-036201904272023360.010907782241702080.0234012181750251520.00050082757289944350.0229003906021257100011.907203674316406-972019/5/3 16:58:2619020099-036201904272024360.0047309785149991510.0234800678194062380.00050082757289944350.02297924024650679600011.90231990814209-972019/5/3 16:58:2719020099-03620190427202536-0.0041767135262489320.0234800678194062380.00057043946242057320.02290962835698566500011.90231990814209-972019/5/3 16:58:2819020099-036201904272026360.0030030915513634680.023530119346748020.00057043946242057320.0229596798843274500011.907203674316406-972019/5/3 16:58:2919020099-036201904272027360.0023817622568458320.023569815386020120.00057043946242057320.02299937592359954700011.907203674316406-952019/5/3 16:58:3019020099-036201904272028360.0100448243319988250.023737229122439480.00057043946242057320.02316678966001890800011.90231990814209-952019/5/3 16:58:3119020099-036201904272029360.0069381771609187130.0238528654076773060.00057043946242057320.02328242594525673300011.907203674316406-972019/5/3 16:58:3219020099-036201904272030360.0095270490273833270.024011649552899080.00057043946242057320.02344121009047850700011.907203674316406-972019/5/3 16:58:3319020099-036201904272031360.009195674210786820.02416491078755580.00057043946242057320.02359447132513522700011.746031761169434-972019/5/3 16:58:3419020099-036201904272032360.00114699371624737980.0241840273488739750.00057043946242057320.02361358788645340200011.907203674316406-952019/5/3 16:58:3519020099-036201904272033360.002726945560425520.0242294764406442540.00057043946242057320.0236590369782236800011.907203674316406-972019/5/3 16:58:3619020099-036201904272034360.0061629950068891050.024332193023749220.00057043946242057320.02376175356132864700011.907203674316406-972019/5/3 16:58:3719020099-036201904272035360.0086986096575856210.0244771698582563170.00057043946242057320.02390673039583574400011.907203674316406-952019/5/3 16:58:3819020099-036201904272036360.00193302473053336140.0245093869372580880.00057043946242057320.02393894747483751500011.907203674316406-972019/5/3 16:58:3919020099-036201904272037360.0098889991641044620.0246742035921453520.00057043946242057320.0241037641297247800011.907203674316406-972019/5/3 16:58:4019020099-036201904272038360.00572017487138509750.024769539843653170.00057043946242057320.02419910038123259500011.907203674316406-952019/5/3 16:58:4119020099-036201904272039360.00262437690980732440.0248132794585399360.00057043946242057320.02424283999611936300011.907203674316406-972019/5/3 16:58:4219020099-036201904272040360.0014241258613765240.0248370148899832930.00057043946242057320.0242665754275627200011.907203674316406-972019/5/3 16:58:4319020099-036201904272041360.0062024448998272420.02494038897463330.00057043946242057320.02436994951221272500011.741147994995117-972019/5/3 16:58:4419020099-036201904272042360.0136929145082831380.0251686042166856080.00057043946242057320.02459816475426503500011.907203674316406-972019/5/3 16:58:4519020099-036201904272043360.0110231721773743630.0253523237477737520.00057043946242057320.0247818842853531800011.907203674316406-972019/5/3 16:58:4619020099-03620190427204436-0.00762854330241680150.0253523237477737520.00069758185058774090.0246547418971860100011.907203674316406-952019/5/3 16:58:4719020099-036201904272045360.0098308110609650610.0255161706014279330.00069758185058774090.0248185887508401900011.907203674316406-952019/5/3 16:58:4819020099-036201904272046360.00462939683347940440.02559332721320980.00069758185058774090.02489574536262205800011.907203674316406-952019/5/3 16:58:4919020099-036201904272047360.0017633917741477490.0256227170769919920.00069758185058774090.0249251352264042500011.90231990814209-972019/5/3 16:58:5019020099-036201904272048360.0030030915513634680.0256727686043337760.00069758185058774090.02497518675374603400011.907203674316406-952019/5/3 16:58:5119020099-036201904272049360.00345182931050658230.0257302990909793160.00069758185058774090.02503271724039157400011.907203674316406-972019/5/3 16:58:5219020099-036201904272050360.0132185351103544240.0259506080102560080.00069758185058774090.02525302615966826600011.907203674316406-972019/5/3 16:58:5319020099-036201904272051360.0058335922658443450.026047834545207490.00069758185058774090.02535025269461974700011.741147994995117-972019/5/3 16:58:5419020099-03620190427205236-0.0046599698252975940.026047834545207490.0007752480113593760.02527258653384811500011.907203674316406-952019/5/3 16:58:5519020099-036201904272053360.0049449922516942020.0261302510798536620.0007752480113593760.02535500306849428800011.907203674316406-972019/5/3 16:58:5619020099-036201904272054360.0100122774019837380.0262971223695971470.0007752480113593760.02552187435823777300011.907203674316406-972019/5/3 16:58:5719020099-036201904272055360.012804315425455570.026510527623070760.0007752480113593760.02573527961171138600011.907203674316406-952019/5/3 16:58:5819020099-036201904272056360.015015457756817340.026760785255779510.0007752480113593760.02598553724442013600011.907203674316406-972019/5/3 16:58:5919020099-036201904272057360.00349818263202905650.026819088298889860.0007752480113593760.02604384028753048400011.907203674316406-972019/5/3 16:59:0019020099-036201904272058360.00139453914016485210.0268423306186662170.0007752480113593760.02606708260730684200011.90231990814209-972019/5/3 16:59:0119020099-036201904272059360.0080250101163983350.0269760807864989770.0007752480113593760.02620083277513960200011.907203674316406-972019/5/3 16:59:0219020099-036201904272100360.0058681103400886060.0270738826253968740.0007752480113593760.026298634614037500011.90231990814209-972019/5/3 16:59:0319020099-036201904272101360.0075959973037242890.027200482583095780.0007752480113593760.02642523457173640700011.741147994995117-972019/5/3 16:59:0419020099-036201904272102360.0110931945964694020.027385369157590070.0007752480113593760.02661012114623069500011.907203674316406-952019/5/3 16:59:0519020099-036201904272103360.0090211108326911930.0275357209983291720.0007752480113593760.02676047298696979800011.907203674316406-952019/5/3 16:59:0619020099-036201904272104360.0018985064234584570.0275673627713844440.0007752480113593760.0267921147600250700011.90231990814209-972019/5/3 16:59:0719020099-036201904272105360.0056846705265343190.0276621072810589630.0007752480113593760.02688685926969958800011.90231990814209-952019/5/3 16:59:0819020099-036201904272106360.011770739220082760.0278582862628011760.0007752480113593760.027083038251441800011.90231990814209-972019/5/3 16:59:0919020099-036201904272107360.0043631130829453470.0279310048129303330.0007752480113593760.0271557568015709600011.907203674316406-972019/5/3 16:59:1019020099-036201904272108360.0123200733214616780.0281363393646313530.0007752480113593760.02736109135327197800011.90231990814209-972019/5/3 16:59:1119020099-036201904272109360.0067981318570673470.02824964156300750.0007752480113593760.02747439355164812600011.907203674316406-972019/5/3 16:59:1219020099-036201904272110360.0106691122055053710.028427460105959430.0007752480113593760.02765221209460005600011.90231990814209-972019/5/3 16:59:1319020099-036201904272111360.0072103790007531640.028547633087542980.0007752480113593760.02777238507618360500011.746031761169434-972019/5/3 16:59:1419020099-036201904272112360.0060367570258677010.0286482457024898540.0007752480113593760.0278729976911304800011.907203674316406-972019/5/3 16:59:1519020099-036201904272113360.0070940027944743630.02876647908384570.0007752480113593760.02799123107248632400011.907203674316406-972019/5/3 16:59:1619020099-036201904272114360.017984032630920410.029066212967950980.0007752480113593760.02829096495659160600011.907203674316406-972019/5/3 16:59:1719020099-036201904272115360.00169139658100903030.0290944029113274980.0007752480113593760.02831915489996812300011.907203674316406-952019/5/3 16:59:1819020099-036201904272116360.00448244716972112660.0291691103656135760.0007752480113593760.028393862354254200011.907203674316406-972019/5/3 16:59:1919020099-036201904272117360.0041895350441336630.0292389359510447020.0007752480113593760.02846368793968532700011.907203674316406-972019/5/3 16:59:2019020099-036201904272118360.0101138604804873470.02940750029535690.0007752480113593760.02863225228399752400011.907203674316406-952019/5/3 16:59:2119020099-036201904272119360.0113535607233643530.0295967263054712320.0007752480113593760.02882147829411185700011.907203674316406-972019/5/3 16:59:2219020099-036201904272120360.0085605382919311520.029739401941681150.0007752480113593760.02896415393032177400011.907203674316406-972019/5/3 16:59:2319020099-036201904272121360.00321020162664353850.0297929053007017670.0007752480113593760.02901765728934239300011.741147994995117-972019/5/3 16:59:2419020099-036201904272122360.0130222737789154050.030009943192764180.0007752480113593760.02923469518140480600011.912088394165039-972019/5/3 16:59:2519020099-036201904272123360.0123575497418642040.030215902357596150.0007752480113593760.02944065434623677500011.90231990814209-972019/5/3 16:59:2619020099-036201904272124360.0137727996334433560.0304454490162325530.0007752480113593760.0296702010048731800011.90231990814209-972019/5/3 16:59:2719020099-036201904272125360.0079470975324511530.030577900638557230.0007752480113593760.02980265262719785500011.907203674316406-972019/5/3 16:59:2819020099-036201904272126360.00355538446456193920.0306371570450423530.0007752480113593760.0298619090336829800011.90231990814209-972019/5/3 16:59:2919020099-036201904272127360.0033502473961561920.030692994499772370.0007752480113593760.02991774648841299600011.907203674316406-952019/5/3 16:59:3019020099-036201904272128360.0028650185558944940.030740744807328320.0007752480113593760.02996549679596894500011.90231990814209-972019/5/3 16:59:3119020099-036201904272129360.0108042266219854350.0309208152465695230.0007752480113593760.03014556723521014800011.907203674316406-972019/5/3 16:59:3219020099-036201904272130360.0156002985313534740.031180820221214490.0007752480113593760.03040557220985511500011.90231990814209-972019/5/3 16:59:3319020099-036201904272131360.00100103067234158520.0311975040656618350.0007752480113593760.0304222560543024600011.741147994995117-972019/5/3 16:59:3419020099-036201904272132360.0049440064467489720.031279904174611840.0007752480113593760.0305046561632524700011.907203674316406-972019/5/3 16:59:3519020099-036201904272133360.0033137563150376080.0313351334454717160.0007752480113593760.0305598854341123400011.907203674316406-972019/5/3 16:59:3619020099-036201904272134360.0069036590866744520.0314501944267631260.0007752480113593760.0306749464154037500011.907203674316406-972019/5/3 16:59:3719020099-036201904272135360.0085664549842476840.0315929686701889940.0007752480113593760.0308177206588296200011.907203674316406-972019/5/3 16:59:3819020099-036201904272136360.009107898920774460.0317447669787622250.0007752480113593760.0309695189674028500011.907203674316406-972019/5/3 16:59:3919020099-036201904272137360.0069697368890047070.031860929262578830.0007752480113593760.03108568125121945500011.907203674316406-972019/5/3 16:59:4019020099-036201904272138360.000241628033109009270.031864956396454010.0007752480113593760.03108970838509463400011.90231990814209-972019/5/3 16:59:4119020099-036201904272139360.0127135822549462320.032076849427800960.0007752480113593760.0313016014164415800011.907203674316406-972019/5/3 16:59:4219020099-036201904272140360.0077232220210134980.032205569794168620.0007752480113593760.03143032178280924500011.907203674316406-952019/5/3 16:59:4319020099-036201904272141360.00124265870545059440.032226280771681520.0007752480113593760.0314510327603221400011.741147994995117-972019/5/3 16:59:4419020099-03620190427214236-0.0026884824037551880.032226280771681520.00082005605259756170.03140622471908395600011.90231990814209-952019/5/3 16:59:4519020099-036201904272143360.0100448243319988250.032393694508100880.00082005605259756170.0315736384555033200011.90231990814209-952019/5/3 16:59:4619020099-036201904272144360.0189160238951444630.032708961582758760.00082005605259756170.03188890553016119500011.907203674316406-972019/5/3 16:59:4719020099-036201904272145360.014528257772326470.032951099213174830.00082005605259756170.03213104316057726500011.907203674316406-972019/5/3 16:59:4819020099-036201904272146360.0075940247625112530.033077666289395250.00082005605259756170.03225761023679768500011.907203674316406-972019/5/3 16:59:4919020099-036201904272147360.0072971675544977190.03319928574880150.00082005605259756170.0323792296962039400011.90231990814209-972019/5/3 16:59:5019020099-036201904272148360.0105300527065992360.0333747866341329650.00082005605259756170.032554730581535400011.907203674316406-972019/5/3 16:59:5119020099-036201904272149360.0093495277687907220.0335306120907221740.00082005605259756170.0327105560381246100011.90231990814209-972019/5/3 16:59:5219020099-036201904272150360.0096217282116413120.0336909742323403050.00082005605259756170.0328709181797427400011.90231990814209-972019/5/3 16:59:5319020099-036201904272151360.00046451765228994190.0336987161934360.00082005605259756170.03287866014083843500011.746031761169434-972019/5/3 16:59:5419020099-036201904272152360.0066985217854380610.033810358227065130.00082005605259756170.03299030217446756500011.907203674316406-972019/5/3 16:59:5519020099-036201904272153360.01197784859687090.0340099890324858450.00082005605259756170.0331899329798882800011.90231990814209-952019/5/3 16:59:5619020099-036201904272154360.0122885135933756830.034214797589424980.00082005605259756170.03339474153682741400011.907203674316406-972019/5/3 16:59:5719020099-036201904272155360.0065111368894577030.034323316536678890.00082005605259756170.03350326048408132400011.907203674316406-972019/5/3 16:59:5819020099-036201904272156360.0042496952228248120.0343941447890927650.00082005605259756170.033574088736495200011.907203674316406-972019/5/3 16:59:5919020099-036201904272157360.00595095427706837650.034493327359227690.00082005605259756170.0336732713066301300011.907203674316406-952019/5/3 17:00:0019020099-036201904272158360.00145963078830391170.0345176545397948560.00082005605259756170.0336975984871972900011.90231990814209-972019/5/3 17:00:0119020099-036201904272159360.0092952847480773930.034672575946584210.00082005605259756170.03385251989398664600011.907203674316406-972019/5/3 17:00:0219020099-036201904272200360.00055229273857548830.034681780825727550.00082005605259756170.03386172477312998600011.90231990814209-972019/5/3 17:00:0319020099-036201904272201360.0122194765135645870.0348854387747738540.00082005605259756170.0340653827221762900011.746031761169434-972019/5/3 17:00:0419020099-036201904272202360.0210857484489679340.0352368679199711460.00082005605259756170.0344168118673735800011.90231990814209-972019/5/3 17:00:0519020099-036201904272203360.007251800969243050.03535773126760670.00082005605259756170.0345376752150091300011.907203674316406-972019/5/3 17:00:0519020099-036201904272204360.009656246751546860.035518668713171240.00082005605259756170.03469861266057367600011.907203674316406-972019/5/3 17:00:0619020099-036201904272205360.0095378980040550230.0356776336801391050.00082005605259756170.0348575776275415400011.90231990814209-952019/5/3 17:00:0719020099-036201904272206360.009285421110689640.035832390697735960.00082005605259756170.0350123346451383900011.907203674316406-952019/5/3 17:00:0819020099-036201904272207360.0157068092375993730.0360941708630291640.00082005605259756170.035274114810431600011.90231990814209-952019/5/3 17:00:0919020099-036201904272208360.0105606261640787120.036270181303319220.00082005605259756170.0354501252507216600011.907203674316406-972019/5/3 17:00:1019020099-036201904272209360.0120557611808180810.036471110663533310.00082005605259756170.0356510546109357500011.90231990814209-972019/5/3 17:00:1119020099-036201904272210360.0132974339649081230.0366927345557306540.00082005605259756170.0358726785031330900011.90231990814209-952019/5/3 17:00:1219020099-036201904272211360.0086128078401088710.036836281358730850.00082005605259756170.03601622530613328400011.746031761169434-972019/5/3 17:00:1319020099-036201904272212360.00525368470698595050.036923842773362270.00082005605259756170.03610378672076470400011.90231990814209-952019/5/3 17:00:1419020099-036201904272213360.0063513661734759810.037029698875510340.00082005605259756170.0362096428229127700011.90231990814209-972019/5/3 17:00:1519020099-036201904272214360.0070318700745701790.037146896707102440.00082005605259756170.0363268406545048700011.907203674316406-972019/5/3 17:00:1619020099-036201904272215360.0191231332719326020.037465615605438820.00082005605259756170.0366455595528412500011.907203674316406-952019/5/3 17:00:1719020099-036201904272216360.0031411647796630860.037517968352566430.00082005605259756170.0366979122999688700011.907203674316406-952019/5/3 17:00:1819020099-036201904272217360.0054144412279129030.037608209039966470.00082005605259756170.03678815298736890600011.90231990814209-972019/5/3 17:00:1919020099-036201904272218360.0071452870033681390.037727297156883130.00082005605259756170.0369072411042855700011.907203674316406-952019/5/3 17:00:2119020099-036201904272219360.00053651304915547370.037736239040710720.00082005605259756170.0369161829881131500011.907203674316406-972019/5/3 17:00:2119020099-036201904272220360.00027220163610763850.037740775734827780.00082005605259756170.03692071968223021400011.90231990814209-952019/5/3 17:00:2319020099-036201904272221360.0105971172451972960.037917394350390480.00082005605259756170.03709733829779291600011.741147994995117-952019/5/3 17:00:2419020099-036201904272222360.0076630613766610620.038045112040722770.00082005605259756170.0372250559881252100011.907203674316406-952019/5/3 17:00:2519020099-036201904272223360.00239458354189991950.038085021766307320.00082005605259756170.03726496571370975500011.90231990814209-972019/5/3 17:00:2619020099-036201904272224360.00151880492921918630.038110335181951420.00082005605259756170.0372902791293538600011.912088394165039-972019/5/3 17:00:2719020099-036201904272225360.0108042266219854350.0382904056211926250.00082005605259756170.0374703495685950600011.90231990814209-972019/5/3 17:00:2819020099-036201904272226360.0115981474518775940.0384837080832027560.00082005605259756170.0376636520306051900011.90231990814209-972019/5/3 17:00:2919020099-036201904272227360.0070851263590157030.038601793526279240.00082005605259756170.0377817374736816700011.90231990814209-952019/5/3 17:00:3019020099-036201904272228360.0049006119370460510.038683470392567940.00082005605259756170.03786341433997037600011.90231990814209-952019/5/3 17:00:3119020099-036201904272229360.0056610004976391790.038777820399787010.00082005605259756170.0379577643471894400011.90231990814209-972019/5/3 17:00:3219020099-036201904272230360.0045810709707438950.038854171584071310.00082005605259756170.0380341155314737500011.90231990814209-972019/5/3 17:00:3319020099-036201904272231360.0115922307595610620.0390473754233219840.00082005605259756170.0382273193707244200011.746031761169434-972019/5/3 17:00:3419020099-036201904272232360.0090092755854129790.03919753000934750.00082005605259756170.0383774739567499400011.907203674316406-972019/5/3 17:00:3519020099-036201904272233360.01869116537272930.03950904943433190.00082005605259756170.03868899338173433600011.907203674316406-972019/5/3 17:00:3619020099-036201904272234360.0091128312051296230.039660929948197340.00082005605259756170.0388408738955997700011.90231990814209-972019/5/3 17:00:3719020099-036201904272235360.020817492157220840.040007888154291360.00082005605259756170.039187832101693800011.907203674316406-972019/5/3 17:00:3819020099-036201904272236360.0165204573422670360.040283229096573810.00082005605259756170.03946317304397624300011.907203674316406-972019/5/3 17:00:3919020099-036201904272237360.0081532215699553490.040419116115828530.00082005605259756170.0395990600632309700011.907203674316406-952019/5/3 17:00:4019020099-036201904272238360.0153606412932276730.040675126804002120.00082005605259756170.03985507075140455600011.90231990814209-972019/5/3 17:00:4119020099-036201904272239360.0144976833835244180.040916754861513950.00082005605259756170.04009669880891638500011.90231990814209-972019/5/3 17:00:4119020099-036201904272240360.00385322794318199160.040980975328228520.00082005605259756170.0401609192756309500011.90231990814209-972019/5/3 17:00:4219020099-036201904272241360.0043236636556684970.041053036385555250.00082005605259756170.04023298033295768400011.746031761169434-972019/5/3 17:00:4319020099-03620190427224236-0.0017495845677331090.041053036385555250.00084921579521402030.0402038205903412300011.90231990814209-952019/5/3 17:00:4419020099-036201904272243360.0021440791897475720.041088771040549610.00084921579521402030.0402395552453355900011.90231990814209-952019/5/3 17:00:4519020099-036201904272244360.00675868196412920950.041201415743699560.00084921579521402030.0403521999484855400011.90231990814209-972019/5/3 17:00:4619020099-036201904272245360.00325063709169626240.041255593030480380.00084921579521402030.0404063772352663600011.90231990814209-972019/5/3 17:00:4719020099-036201904272246360.0087331281974911690.0414011451689338950.00084921579521402030.04055192937371987500011.90231990814209-952019/5/3 17:00:4819020099-036201904272247360.0079559748992323880.0415337447519172340.00084921579521402030.04068452895670321400011.90231990814209-972019/5/3 17:00:4919020099-036201904272248360.009357417002320290.041689701704493840.00084921579521402030.0408404859092798200011.907203674316406-972019/5/3 17:00:5019020099-036201904272249360.002726945560425520.041735150796264120.00084921579521402030.040885935001050100011.90231990814209-972019/5/3 17:00:5119020099-036201904272250360.007283359766006470.041856540128966450.00084921579521402030.0410073243337524300011.907203674316406-972019/5/3 17:00:5219020099-03620190427225136-0.00153359852265566590.041856540128966450.00087477577140834740.04098176435755810500011.746031761169434-972019/5/3 17:00:5319020099-036201904272252360.0086986105889081950.042001516979474210.00087477577140834740.04112674120806586500011.90231990814209-952019/5/3 17:00:5419020099-036201904272253360.010512300767004490.042176721990692370.00087477577140834740.0413019462192840200011.90231990814209-972019/5/3 17:00:5519020099-036201904272254360.0058414814993739130.042274080018064570.00087477577140834740.0413993042466562200011.90231990814209-952019/5/3 17:00:5619020099-036201904272255360.0000345182888850104060.0422746553228860250.00087477577140834740.0413998795514776800011.90231990814209-972019/5/3 17:00:5719020099-036201904272256360.0140736019238829610.0425092153612935740.00087477577140834740.04163443958988522600011.90231990814209-972019/5/3 17:00:5819020099-036201904272257360.00217563891783356670.042545476009540370.00087477577140834740.0416707002381320200011.907203674316406-972019/5/3 17:00:5919020099-036201904272258360.0123575497418642040.042751435174372340.00087477577140834740.0418766594029639900011.90231990814209-972019/5/3 17:01:0019020099-036201904272259360.015878416597843170.043016075437742850.00087477577140834740.042141299666334500011.90231990814209-972019/5/3 17:01:0119020099-036201904272300360.0051777446642518040.043102371181711740.00087477577140834740.04222759541030339500011.90231990814209-972019/5/3 17:01:0219020099-036201904272301360.010811130516231060.043282556689577170.00087477577140834740.04240778091816882500011.741147994995117-972019/5/3 17:01:0319020099-036201904272302360.0076324879191815850.043409764822505460.00087477577140834740.04253498905109711500011.90231990814209-972019/5/3 17:01:0419020099-036201904272303360.00230483571067452430.0434481787524852660.00087477577140834740.0425734029810769200011.90231990814209-972019/5/3 17:01:0519020099-036201904272304360.0132767232134938240.043669457472080720.00087477577140834740.0427946817006723700011.90231990814209-972019/5/3 17:01:0619020099-036201904272305360.0125991776585578920.0438794437645376040.00087477577140834740.04300466799312925600011.90231990814209-972019/5/3 17:01:0719020099-036201904272306360.0117293167859315870.044074932384161050.00087477577140834740.043200156612752700011.90231990814209-972019/5/3 17:01:0919020099-036201904272307360.0038236409891396760.0441386597333397950.00087477577140834740.0432638839619314500011.90231990814209-972019/5/3 17:01:0919020099-036201904272308360.0018639878835529090.044169726198448480.00087477577140834740.0432949504270401300011.90231990814209-952019/5/3 17:01:1019020099-03620190427230936-0.00082646665396168830.044169726198448480.00088855021573292020.0432811759827155600011.90231990814209-972019/5/3 17:01:1119020099-036201904272310360.00762854330241680150.044296868586615650.00088855021573292020.0434083183708827300011.90231990814209-972019/5/3 17:01:1319020099-036201904272311360.0115872984752058980.044489990228824670.00088855021573292020.0436014400130917500011.741147994995117-972019/5/3 17:01:1419020099-036201904272312360.0044311629608273510.044563842947000110.00088855021573292020.0436752927312671900011.90231990814209-972019/5/3 17:01:1519020099-036201904272313360.0166289433836936950.044840991987967930.00088855021573292020.04395244177223501400011.90231990814209-952019/5/3 17:01:1619020099-036201904272314360.00276244990527629850.044887032818868950.00088855021573292020.0439984826031360300011.90231990814209-952019/5/3 17:01:1719020099-036201904272315360.0070072142407298090.045003819719999950.00088855021573292020.0441152695042670300011.90231990814209-972019/5/3 17:01:1719020099-036201904272316360.0042191217653453350.0450741384176621750.00088855021573292020.04418558820192925600011.90231990814209-952019/5/3 17:01:1819020099-036201904272317360.0097805131226778030.045237146973864060.00088855021573292020.0443485967581311400011.90231990814209-952019/5/3 17:01:1919020099-036201904272318360.002489262493327260.045278634680530030.00088855021573292020.04439008446479711400011.90231990814209-952019/5/3 17:01:2019020099-036201904272319360.0155677506700158120.0455380971923821240.00088855021573292020.04464954697664920400011.90231990814209-972019/5/3 17:01:2119020099-036201904272320360.0098771648481488230.045702716600305920.00088855021573292020.04481416638457300011.90231990814209-972019/5/3 17:01:2219020099-036201904272321360.009301200509071350.0458577366098775750.00088855021573292020.04496918639414465600011.741147994995117-972019/5/3 17:01:2319020099-036201904272322360.0069391638971865180.045973389338528630.00088855021573292020.0450848391227957100011.907203674316406-972019/5/3 17:01:2419020099-036201904272323360.0065732696093618870.0460829438335580360.00088855021573292020.0451943936178251200011.907203674316406-972019/5/3 17:01:2619020099-036201904272324360.0158330481499433520.0463468279682902050.00088855021573292020.04545827775255728600011.90231990814209-972019/5/3 17:01:2719020099-036201904272325360.0108387442305684090.046527473711477830.00088855021573292020.0456389234957449100011.90231990814209-972019/5/3 17:01:2819020099-03620190427232636-0.00089451699750497940.046527473711477830.00090345883252314080.04562401487895468400011.907203674316406-972019/5/3 17:01:2919020099-036201904272327360.00190540985204279420.046559230542319320.00090345883252314080.0456557717097961800011.90231990814209-972019/5/3 17:01:3019020099-036201904272328360.0094580128788948060.046716864095648920.00090345883252314080.0458134052631257800011.90231990814209-952019/5/3 17:01:3119020099-03620190427232936-0.0025346290785819290.046716864095648920.00094570265226232670.04577116144338659600011.90231990814209-972019/5/3 17:01:3219020099-036201904272330360.0077991620637476440.0468468501284956750.00094570265226232670.0459011474762333500011.90231990814209-972019/5/3 17:01:3319020099-03620190427233136-0.0074214334599673750.0468468501284956750.0010693932087506590.0457774569197450200011.746031761169434-972019/5/3 17:01:3419020099-03620190427233236-0.00230187736451625820.0468468501284956750.00110775783169377250.04573909229680190500011.90231990814209-972019/5/3 17:01:3519020099-036201904272333360.00301098171621561050.046897033156694040.00110775783169377250.0457892753250002700011.90231990814209-972019/5/3 17:01:3619020099-036201904272334360.011447253637015820.047087820710462940.00110775783169377250.0459800628787691700011.90231990814209-972019/5/3 17:01:3719020099-036201904272335360.0024152947589755060.047128075621725840.00110775783169377250.0460203177900320700011.90231990814209-952019/5/3 17:01:3819020099-036201904272336360.007835652679204940.0472586698335715140.00110775783169377250.0461509120018777400011.90231990814209-972019/5/3 17:01:3919020099-036201904272337360.0065969391725957390.047368618822527850.00110775783169377250.0462608609908340800011.907203674316406-972019/5/3 17:01:4019020099-036201904272338360.00467081833630800250.047446465795514170.00110775783169377250.046338707963820400011.90231990814209-952019/5/3 17:01:4119020099-03620190427233936-0.00141525012440979480.047446465795514170.00113134533349853820.0463151204620156300011.90231990814209-972019/5/3 17:01:4219020099-03620190427234036-0.0048305885866284370.047446465795514170.0012118551462859770.04623461064922819400011.90231990814209-972019/5/3 17:01:4319020099-036201904272341360.0173972193151712420.047736419464528360.0012118551462859770.0465245643182423900011.746031761169434-972019/5/3 17:01:4419020099-036201904272342360.0126189030706882480.047946734513034220.0012118551462859770.0467348793667482400011.90231990814209-972019/5/3 17:01:4519020099-036201904272343360.0155332321301102640.048205621720939890.0012118551462859770.04699376657465391400011.90231990814209-952019/5/3 17:01:4619020099-036201904272344360.0084915002807974820.048347146731768480.0012118551462859770.04713529158548250600011.90231990814209-972019/5/3 17:01:4719020099-03620190427234536-0.00141327746678143740.048347146731768480.00123540977149327340.0471117369602752100011.90231990814209-972019/5/3 17:01:4819020099-036201904272346360.0109768183901906010.048530093706742430.00123540977149327340.0472946839352491600011.90231990814209-972019/5/3 17:01:4819020099-036201904272347360.0164997447282075880.048805089441148450.00123540977149327340.04756967966965517500011.90231990814209-952019/5/3 17:01:4919020099-036201904272348360.0063513661734759810.0489109455432965160.00123540977149327340.04767553577180324400011.90231990814209-952019/5/3 17:01:5019020099-036201904272349360.0023492164909839630.048950099152926920.00123540977149327340.04771468938143364600011.90231990814209-952019/5/3 17:01:5119020099-036201904272350360.0066965492442250250.0490617083105398260.00123540977149327340.04782629853904655400011.90231990814209-972019/5/3 17:01:5219020099-036201904272351360.0121011286973953250.049263393789153470.00123540977149327340.04802798401766019500011.741147994995117-972019/5/3 17:01:5319020099-036201904272352360.00294786249287426470.049312524830620430.00123540977149327340.0480771150591271600011.90231990814209-952019/5/3 17:01:5419020099-036201904272353360.0083879455924034120.049452323929609770.00123540977149327340.048216914158116500011.90231990814209-972019/5/3 17:01:5519020099-036201904272354360.0083879455924034120.049592123028599110.00123540977149327340.0483567132571058400011.90231990814209-952019/5/3 17:01:5619020099-036201904272355360.0088504916056990620.049739631215541120.00123540977149327340.0485042214440478500011.897436141967773-972019/5/3 17:01:5719020099-03620190427235636-0.0067655858583748340.049739631215541120.00134816953699901490.048391461678542100011.90231990814209-952019/5/3 17:01:5819020099-036201904272357360.0058335922658443450.04983685775049260.00134816953699901490.0484886882134935800011.907203674316406-952019/5/3 17:01:5919020099-036201904272358360.0081275794655084610.0499723174089710740.00134816953699901490.0486241478719720600011.90231990814209-972019/5/3 17:02:0019020099-036201904272359360.0144976833835244180.0502139454664829040.00134816953699901490.04886577592948388600011.90231990814209-972019/5/3 17:02:0119020099-036201904280000360.0082301469519734380.0503511145887468040.00134816953699901490.04900294505174778600011.90231990814209-972019/5/3 17:02:0219020099-036201904280001360.0076660201884806160.050478881590208610.00134816953699901490.0491307120532095900011.741147994995117-972019/5/3 17:02:0319020099-036201904280002360.0098031964153051380.050642268199003050.00134816953699901490.0492940986620040300011.90231990814209-972019/5/3 17:02:0419020099-036201904280003360.0108634009957313540.0508233248777495360.00134816953699901490.0494751553407505200011.907203674316406-972019/5/3 17:02:0519020099-036201904280004360.0117638353258371350.051019388796428580.00134816953699901490.04967121925942956400011.90231990814209-972019/5/3 17:02:0619020099-036201904280005360.0115636289119720460.051212115938491630.00134816953699901490.0498639464014926100011.90231990814209-972019/5/3 17:02:0719020099-036201904280006360.0124098202213644980.05141894627160170.00134816953699901490.0500707767346026800011.907203674316406-972019/5/3 17:02:0819020099-036201904280007360.00510081835091114040.0515039599089947360.00134816953699901490.0501557903719957200011.907203674316406-972019/5/3 17:02:0919020099-036201904280008360.0151919946074485780.0517571598219471460.00134816953699901490.0504089902849481300011.907203674316406-972019/5/3 17:02:1019020099-036201904280009360.0038315306883305310.051821018668003940.00134816953699901490.0504728491310049200011.90231990814209-972019/5/3 17:02:1119020099-036201904280010360.0047457725740969180.0519001148766970450.00134816953699901490.0505519453396980300011.907203674316406-972019/5/3 17:02:1219020099-036201904280011360.0049015982076525690.051981808181094270.00134816953699901490.0506336386440952500011.746031761169434-972019/5/3 17:02:1319020099-036201904280012360.0100793428719043730.052149797223405030.00134816953699901490.0508016276864060100011.90231990814209-972019/5/3 17:02:1419020099-036201904280013360.0034597192425280810.052207459210928780.00134816953699901490.0508592896739297600011.90231990814209-972019/5/3 17:02:1519020099-03620190428001436-0.00241332198493182660.052207459210928780.00138839156900229790.0508190676419264800011.907203674316406-972019/5/3 17:02:1619020099-036201904280015360.00662356801331043240.052317852008965410.00138839156900229790.0509294604399631100011.90231990814209-972019/5/3 17:02:1719020099-036201904280016360.0058434545062482360.0524152429151637440.00138839156900229790.05102685134616144500011.907203674316406-972019/5/3 17:02:1819020099-036201904280017360.0046215066686272620.052492268025446550.00138839156900229790.0511038764564442500011.90231990814209-972019/5/3 17:02:1919020099-036201904280018360.0147669268772006030.052738383470826940.00138839156900229790.0513499919018246400011.90231990814209-972019/5/3 17:02:2019020099-036201904280019360.0132343145087361340.052958955376773710.00138839156900229790.0515705638077714100011.90231990814209-972019/5/3 17:02:2119020099-036201904280020360.011011336930096150.053142477655694080.00138839156900229790.0517540860866917800011.90231990814209-972019/5/3 17:02:2219020099-036201904280021360.0113703263923525810.0533319830996180150.00138839156900229790.05194359153061571500011.741147994995117-972019/5/3 17:02:2319020099-036201904280022360.0085487021133303640.053474461471992740.00138839156900229790.0520860699029904400011.907203674316406-972019/5/3 17:02:2419020099-036201904280023360.012046884745359420.0536752428853062850.00138839156900229790.05228685131630398500011.90231990814209-972019/5/3 17:02:2519020099-036201904280024360.0039084577001631260.053740383849188790.00138839156900229790.0523519922801864900011.907203674316406-952019/5/3 17:02:2719020099-036201904280025360.00192118983250111340.0537724036794437550.00138839156900229790.05238401211044145500011.907203674316406-952019/5/3 17:02:2819020099-036201904280026360.0068691405467689040.0538868893567887450.00138839156900229790.05249849778778644500011.90231990814209-952019/5/3 17:02:2919020099-036201904280027360.00283050024881958960.053934064360398280.00138839156900229790.0525456727913959800011.90231990814209-952019/5/3 17:02:3019020099-036201904280028360.007697579916566610.054062357356458280.00138839156900229790.0526739657874559800011.90231990814209-952019/5/3 17:02:3119020099-036201904280029360.0159474518150091170.054328148227721620.00138839156900229790.0529397566587193200011.90231990814209-972019/5/3 17:02:3219020099-036201904280030360.00762854330241680150.054455290615888790.00138839156900229790.0530668990468864900011.897436141967773-972019/5/3 17:02:3319020099-03620190428003136-0.00163123593665659430.054455290615888790.00141557883454826540.0530397117813405200011.741147994995117-972019/5/3 17:02:3419020099-036201904280032360.009872232563793660.0546198278325760660.00141557883454826540.053204248998027800011.90231990814209-952019/5/3 17:02:3519020099-03620190428003336-0.00112233776599168780.0546198278325760660.00143428446440039560.0531855433681756700011.90231990814209-972019/5/3 17:02:3619020099-036201904280034360.011874293908476830.054817732726157530.00143428446440039560.0533834482617571400011.90231990814209-972019/5/3 17:02:3719020099-036201904280035360.0096651222556829450.0549788181031656350.00143428446440039560.0535445336387652400011.90231990814209-952019/5/3 17:02:3819020099-036201904280036360.008905720897018910.05512724677735190.00143428446440039560.0536929623129515100011.90231990814209-972019/5/3 17:02:3819020099-036201904280037360.0042970348149538040.0551988640236317360.00143428446440039560.0537645795592313400011.907203674316406-972019/5/3 17:02:4019020099-036201904280038360.0082656526938080790.0553366248978958840.00143428446440039560.0539023404334954900011.90231990814209-972019/5/3 17:02:4119020099-036201904280039360.0128062879666686060.055550063030031940.00143428446440039560.05411577856563154500011.90231990814209-972019/5/3 17:02:4119020099-03620190428004036-0.0073523968458175660.055550063030031940.00155682441299589360.05399323861703604600011.90231990814209-972019/5/3 17:02:4219020099-036201904280041360.0089471423998475070.0556991820711412660.00155682441299589360.05414235765814537400011.741147994995117-972019/5/3 17:02:4319020099-036201904280042360.0036204759962856770.055759523336324450.00155682441299589360.0542026989233285600011.90231990814209-952019/5/3 17:02:4419020099-03620190428004336-0.0023817622568458320.055759523336324450.00159652044930133670.05416300288702311600011.90231990814209-972019/5/3 17:02:4519020099-036201904280044360.0139680746942758560.0559923245831996440.00159652044930133670.0543958041338983100011.90231990814209-972019/5/3 17:02:4619020099-036201904280045360.012143536470830440.056194716863735350.00159652044930133670.05459819641443401600011.90231990814209-972019/5/3 17:02:4719020099-036201904280046360.0092311790212988850.0563485698401967950.00159652044930133670.0547520493908954600011.90231990814209-972019/5/3 17:02:4819020099-036201904280047360.0102706728503108020.0565197477228757060.00159652044930133670.0549232272735743700011.90231990814209-952019/5/3 17:02:4919020099-036201904280048360.008206478320062160.0566565223560602240.00159652044930133670.0550600019067588900011.90231990814209-972019/5/3 17:02:5019020099-036201904280049360.00178804807364940640.056686323156680110.00159652044930133670.05508980270737877400011.907203674316406-952019/5/3 17:02:5119020099-036201904280050360.0063129034824669360.056791538211198660.00159652044930133670.0551950177618973200011.90231990814209-972019/5/3 17:02:5219020099-036201904280051360.0083189085125923160.05693018668629450.00159652044930133670.05533366623699316500011.741147994995117-972019/5/3 17:02:5319020099-036201904280052360.008905720897018910.057078615360480770.00159652044930133670.0554820949111794300011.90231990814209-972019/5/3 17:02:5419020099-036201904280053360.0124364485964179040.0572858895073117340.00159652044930133670.055689369058010400011.907203674316406-952019/5/3 17:02:5519020099-036201904280054360.0122973900288343430.0574908460035608860.00159652044930133670.0558943255542595500011.90231990814209-972019/5/3 17:02:5619020099-036201904280055360.0130025492981076240.057707555153746360.00159652044930133670.0561110347044450200011.907203674316406-972019/5/3 17:02:5719020099-036201904280056360.0056787524372339250.0578022010288637840.00159652044930133670.0562056805795624500011.90231990814209-972019/5/3 17:02:5819020099-036201904280057360.0100793428719043730.0579701900692295640.00159652044930133670.0563736696199282300011.90231990814209-972019/5/3 17:02:5919020099-036201904280058360.008422464132308960.0581105644721653240.00159652044930133670.0565140440228639900011.90231990814209-952019/5/3 17:03:0019020099-036201904280059360.0086640920490026470.0582549660027260050.00159652044930133670.0566584455534246700011.90231990814209-972019/5/3 17:03:0119020099-036201904280100360.0057645551860332490.058351041921784320.00159652044930133670.05675452147248298600011.90231990814209-972019/5/3 17:03:0219020099-036201904280101360.0082192998379468920.0584880302451385860.00159652044930133670.0568915097958372500011.741147994995117-972019/5/3 17:03:0319020099-036201904280102360.0075190709903836250.058613348096511860.00159652044930133670.0570168276472105200011.90231990814209-952019/5/3 17:03:0419020099-036201904280103360.0066847144626080990.058724760001356160.00159652044930133670.0571282395520548200011.90231990814209-972019/5/3 17:03:0519020099-036201904280104360.0100931497290730480.058892979167261330.00159652044930133670.0572964587179599900011.90231990814209-972019/5/3 17:03:0619020099-036201904280105360.0039942599833011630.058959550165781890.00159652044930133670.0573630297164805500011.907203674316406-952019/5/3 17:03:0719020099-036201904280106360.00058483838802203540.0589692974722741750.00159652044930133670.0573727770229728400011.90231990814209-952019/5/3 17:03:0819020099-036201904280107360.00357708171941339970.059028915500307710.00159652044930133670.0574323950510063800011.907203674316406-952019/5/3 17:03:0919020099-036201904280108360.0054884091950953010.059120388987794690.00159652044930133670.0575238685384933500011.90231990814209-972019/5/3 17:03:1019020099-036201904280109360.0132382595911622050.0593410266529248160.00159652044930133670.0577445062036234800011.90231990814209-972019/5/3 17:03:1119020099-036201904280110360.011883170343935490.059539079487644950.00159652044930133670.0579425590383436100011.90231990814209-972019/5/3 17:03:1319020099-036201904280111360.00552292726933956150.059631128279078340.00159652044930133670.05803460782977700600011.741147994995117-972019/5/3 17:03:1419020099-036201904280112360.0102272778749465940.059801582905359460.00159652044930133670.05820506245605812400011.90231990814209-952019/5/3 17:03:1419020099-036201904280113360.0100803291425108910.059969588388888260.00159652044930133670.0583730679395869200011.90231990814209-972019/5/3 17:03:1519020099-036201904280114360.0016134837642312050.059996479784309240.00159652044930133670.05839995933500790500011.90231990814209-972019/5/3 17:03:1619020099-036201904280115360.0137599790468811990.060225812766287890.00159652044930133670.05862929231698655500011.90231990814209-952019/5/3 17:03:1819020099-036201904280116360.00100103055592626330.060242496608735150.00159652044930133670.05864597615943381600011.90231990814209-972019/5/3 17:03:1919020099-036201904280117360.0065929940901696680.060352379846508470.00159652044930133670.05875585939720713600011.90231990814209-972019/5/3 17:03:1919020099-036201904280118360.0095615666359663010.060511739295676660.00159652044930133670.0589152188463753200011.90231990814209-952019/5/3 17:03:2019020099-036201904280119360.0169484820216894150.060794213997386760.00159652044930133670.0591976935480854300011.907203674316406-972019/5/3 17:03:2119020099-036201904280120360.0039350860752165320.060859798763283140.00159652044930133670.059263278313981800011.90231990814209-972019/5/3 17:03:2219020099-036201904280121360.00358990253880620.060919630473714680.00159652044930133670.05932311002441334500011.741147994995117-972019/5/3 17:03:2319020099-036201904280122360.0051018041558563710.061004660541673070.00159652044930133670.0594081400923717300011.90231990814209-972019/5/3 17:03:2419020099-036201904280123360.00179495126940310.061034576396888840.00159652044930133670.05943805594758750500011.90231990814209-972019/5/3 17:03:2619020099-036201904280124360.0138260573148727420.0612650106780762150.00159652044930133670.0596684902287748800011.90231990814209-972019/5/3 17:03:2619020099-036201904280125360.010044823400676250.061432424398494910.00159652044930133670.05983590394919357400011.90231990814209-972019/5/3 17:03:2719020099-036201904280126360.00089648942230269310.061447365889130240.00159652044930133670.059850845439828900011.907203674316406-972019/5/3 17:03:2819020099-036201904280127360.0078849643468856810.061578781968570240.00159652044930133670.059982261519268900011.90231990814209-952019/5/3 17:03:2919020099-036201904280128360.00079392071347683670.061592013980338710.00159652044930133670.0599954935310373700011.90231990814209-952019/5/3 17:03:3019020099-036201904280129360.0070683606900274750.061709819991136680.00159652044930133670.0601132995418353400011.90231990814209-972019/5/3 17:03:3119020099-03620190428013036-0.0051777446642518040.061709819991136680.0016828161932702270.0600270037978664500011.90231990814209-972019/5/3 17:03:3219020099-036201904280131360.0045761400833725930.0617860889908271940.0016828161932702270.06010327279755696400011.741147994995117-952019/5/3 17:03:3319020099-036201904280132360.00320724258199334140.061839543034718130.0016828161932702270.060156726841447900011.907203674316406-972019/5/3 17:03:3419020099-036201904280133360.0050396714359521870.0619235375549010150.0016828161932702270.06024072136163078500011.90231990814209-972019/5/3 17:03:3519020099-036201904280134360.0018639878835529090.06195460402000970.0016828161932702270.0602717878267394700011.90231990814209-972019/5/3 17:03:3619020099-036201904280135360.0023127256426960230.061993149448422310.0016828161932702270.0603103332551520800011.90231990814209-952019/5/3 17:03:3719020099-036201904280136360.0083189085125923160.062131797923518150.0016828161932702270.06044898173024792300011.90231990814209-972019/5/3 17:03:3819020099-036201904280137360.0119433300569653510.062330853424992450.0016828161932702270.0606480372317222200011.90231990814209-952019/5/3 17:03:3919020099-036201904280138360.0177917163819074630.062627382030784750.0016828161932702270.06094456583751451500011.907203674316406-972019/5/3 17:03:4019020099-036201904280139360.0018560980679467320.06265831699768920.0016828161932702270.0609755008044189700011.907203674316406-972019/5/3 17:03:4119020099-036201904280140360.018296670168638230.062963261490083020.0016828161932702270.0612804452968127900011.907203674316406-972019/5/3 17:03:4219020099-036201904280141360.0141179831698536870.063198561204184270.0016828161932702270.0615157450109140400011.741147994995117-972019/5/3 17:03:4319020099-03620190428014236-0.00158981443382799630.063198561204184270.00170931310027389730.0614892481039103700011.90231990814209-972019/5/3 17:03:4419020099-036201904280143360.0201586857438087460.063534539284915830.00170931310027389730.0618252261846419300011.90231990814209-972019/5/3 17:03:4519020099-036201904280144360.0026973583735525610.063579495258238010.00170931310027389730.0618701821579641200011.90231990814209-972019/5/3 17:03:4619020099-036201904280145360.0061097382567822930.063681324232761170.00170931310027389730.0619720111324872700011.90231990814209-972019/5/3 17:03:4719020099-036201904280146360.010280535556375980.063852666491577740.00170931310027389730.0621433533913038400011.90231990814209-972019/5/3 17:03:4819020099-036201904280147360.0069726957008242610.063968878088512110.00170931310027389730.0622595649882382100011.90231990814209-952019/5/3 17:03:4919020099-036201904280148360.0041984110139310360.064038851602862610.00170931310027389730.0623295385025887200011.90231990814209-972019/5/3 17:03:5019020099-036201904280149360.0125301405787467960.0642476872714260.00170931310027389730.062538374171152100011.90231990814209-972019/5/3 17:03:5119020099-036201904280150360.0114255556836724280.064438113197703390.00170931310027389730.0627288000974294800011.90231990814209-972019/5/3 17:03:5219020099-036201904280151360.01664866693317890.064715590987586820.00170931310027389730.0630062778873129200011.736263275146484-972019/5/3 17:03:5319020099-036201904280152360.000303761597024276850.064720653680932880.00170931310027389730.0630113405806589900011.907203674316406-952019/5/3 17:03:5419020099-03620190428015336-0.002105616033077240.064720653680932880.00174440670100783730.0629762469799250400011.90231990814209-952019/5/3 17:03:5519020099-03620190428015436-0.00158784154336899520.064720653680932880.00177087072654485480.0629497829543880200011.90231990814209-952019/5/3 17:03:5619020099-036201904280155360.0132205067202448840.064940995460425950.00177087072654485480.0631701247338810900011.90231990814209-972019/5/3 17:03:5719020099-036201904280156360.0122539950534701350.065145228713418670.00177087072654485480.0633743579868738100011.90231990814209-972019/5/3 17:03:5819020099-036201904280157360.0039972187951207160.065211849023297320.00177087072654485480.0634409782967524600011.90231990814209-972019/5/3 17:03:5919020099-036201904280158360.0098041826859116550.0653752520650160.00177087072654485480.0636043813384711400011.90231990814209-972019/5/3 17:04:0019020099-036201904280159360.00386604899540543560.065439686215019210.00177087072654485480.0636688154884743500011.90231990814209-972019/5/3 17:04:0119020099-036201904280200360.008777508512139320.065585978027134910.00177087072654485480.0638151073005900500011.90231990814209-952019/5/3 17:04:0219020099-036201904280201360.00597166502848267560.065685505777872060.00177087072654485480.063914635051327200011.741147994995117-972019/5/3 17:04:0319020099-036201904280202360.0073869149200618270.065808621030413970.00177087072654485480.0640377503038691100011.90231990814209-952019/5/3 17:04:0419020099-036201904280203360.0056037991307675840.065902017679791560.00177087072654485480.064131146953246700011.90231990814209-972019/5/3 17:04:0519020099-03620190428020436-0.0024507986381649970.065902017679791560.00181171737074313220.0640903003090484300011.90231990814209-952019/5/3 17:04:0619020099-03620190428020536-0.00313721993006765840.065902017679791560.00186400437142099450.0640380133083705700011.907203674316406-972019/5/3 17:04:0719020099-036201904280206360.00165687804110348220.065929632313221410.00186400437142099450.0640656279418004200011.90231990814209-972019/5/3 17:04:0819020099-036201904280207360.00367077440023422240.06599081188804270.00186400437142099450.0641268075166217100011.90231990814209-972019/5/3 17:04:0919020099-036201904280208360.011667184531688690.066185264957945660.00186400437142099450.0643212605865246700011.90231990814209-972019/5/3 17:04:1019020099-036201904280209360.0162571314722299580.066456217164290830.00186400437142099450.0645922127928698400011.90231990814209-972019/5/3 17:04:1119020099-036201904280210360.00362442084588110450.066516624178668780.00186400437142099450.0646526198072477900011.90231990814209-952019/5/3 17:04:1219020099-03620190428021136-0.00088366813724860550.066516624178668780.00187873217401073980.0646378920046580400011.741147994995117-952019/5/3 17:04:1319020099-036201904280212360.0124601181596517560.066724292818809930.00187873217401073980.0648455606447991800011.90231990814209-972019/5/3 17:04:1419020099-036201904280213360.0076295295730233190.06685145164458520.00187873217401073980.0649727194705744500011.90231990814209-972019/5/3 17:04:1519020099-036201904280214360.0061097382567822930.066953280619108350.00187873217401073980.0650745484450976100011.90231990814209-972019/5/3 17:04:1619020099-036201904280215360.0046944878995418550.06703152208382640.00187873217401073980.0651527899098156600011.90231990814209-972019/5/3 17:04:1719020099-036201904280216360.0084915002807974820.067173047094654990.00187873217401073980.0652943149206442500011.90231990814209-972019/5/3 17:04:1819020099-03620190428021736-0.00150598376058042050.067173047094654990.00190383190372363010.0652692151909313600011.90231990814209-972019/5/3 17:04:1919020099-036201904280218360.0084175337105989460.067313339327775950.00190383190372363010.0654095074240523100011.907203674316406-972019/5/3 17:04:2019020099-036201904280219360.00328614190220832820.067368108360340030.00190383190372363010.065464276456616400011.90231990814209-972019/5/3 17:04:2119020099-036201904280220360.013966102153062820.067600876731084710.00190383190372363010.0656970448273610800011.90231990814209-972019/5/3 17:04:2219020099-03620190428022136-0.00321020162664353850.067600876731084710.0019573352627442490.0656435414683404600011.741147994995117-952019/5/3 17:04:2319020099-036201904280222360.0039991913363337520.0676675299237660.0019573352627442490.0657101946610217500011.90231990814209-972019/5/3 17:04:2419020099-036201904280223360.0068040494807064530.067780930745293870.0019573352627442490.0658235954825496200011.90231990814209-972019/5/3 17:04:2519020099-036201904280224360.0121938344091176990.06798416132175080.0019573352627442490.0660268260590065500011.907203674316406-972019/5/3 17:04:2619020099-036201904280225360.000391536159440875050.067990686924349040.0019573352627442490.0660333516616047900011.90231990814209-952019/5/3 17:04:2719020099-036201904280226360.0094234952703118320.068147745173732220.0019573352627442490.0661904099109879700011.90231990814209-972019/5/3 17:04:2819020099-036201904280227360.0039686183445155620.06821388881145490.0019573352627442490.0662565535487106600011.907203674316406-972019/5/3 17:04:2919020099-036201904280228360.0073869149200618270.068337004063996810.0019573352627442490.0663796688012525700011.90231990814209-972019/5/3 17:04:3019020099-036201904280229360.0174652710556983950.068628091928741310.0019573352627442490.0666707566659970600011.90231990814209-972019/5/3 17:04:3119020099-03620190428023036-0.0028462801128625870.068628091928741310.0020047732653002980.0666233186634410100011.907203674316406-972019/5/3 17:04:3219020099-03620190428023136-0.00105132837779819970.068628091928741310.00202229540566191670.066605796523079400011.741147994995117-972019/5/3 17:04:3419020099-036201904280232360.00717980507761240.06874775534960440.00202229540566191670.0667254599439424800011.90231990814209-972019/5/3 17:04:3519020099-036201904280233360.0087676467373967170.068893882792004330.00202229540566191670.0668715873863424100011.90231990814209-972019/5/3 17:04:3619020099-036201904280234360.0030030917841941120.068943934323346280.00202229540566191670.0669216389176843600011.90231990814209-972019/5/3 17:04:3719020099-036201904280235360.0035820128396153450.06900363453733530.00202229540566191670.0669813391316733800011.90231990814209-972019/5/3 17:04:3919020099-036201904280236360.00357510941103100780.069063219693195230.00202229540566191670.0670409242875333200011.90231990814209-972019/5/3 17:04:4019020099-036201904280237360.0126978019252419470.069274849718395370.00202229540566191670.0672525543127334600011.90231990814209-972019/5/3 17:04:4119020099-036201904280238360.00480790529400110240.069354981476852220.00202229540566191670.067332686071190300011.90231990814209-972019/5/3 17:04:4319020099-036201904280239360.0077488645911216740.069484129221527870.00202229540566191670.0674618338158659600011.90231990814209-972019/5/3 17:04:4519020099-036201904280240360.00315300002694129940.069536679221380830.00202229540566191670.0675143838157189200011.90231990814209-972019/5/3 17:04:4619020099-03620190428024136-0.0033758892677724360.069536679221380830.00207856022839010950.0674581189929907300011.741147994995117-972019/5/3 17:04:4719020099-036201904280242360.0127224577590823170.069748720179280540.00207856022839010950.0676701599508904300011.907203674316406-972019/5/3 17:04:4819020099-036201904280243360.004452859517186880.069822934508373330.00207856022839010950.0677443742799832300011.90231990814209-972019/5/3 17:04:4919020099-036201904280244360.00355538446456193920.069882190914858450.00207856022839010950.0678036306864683400011.90231990814209-972019/5/3 17:04:5019020099-03620190428024536-0.0057645556516945360.069882190914858450.00217463615544875650.0677075547594096900011.90231990814209-972019/5/3 17:04:5119020099-036201904280246360.0102825071662664410.07005356602746950.00217463615544875650.0678789298720207400011.90231990814209-972019/5/3 17:04:5219020099-036201904280247360.0065584760159254070.07016287396129640.00217463615544875650.0679882378058476500011.90231990814209-972019/5/3 17:54:4819020099-036201904280248360.0072488416917622090.070283687990052320.00217463615544875650.0681090518346035600011.907203674316406-972019/5/3 17:54:4919020099-036201904280249360.0112904421985149380.070471862026259460.00217463615544875650.068297225870810700011.90231990814209-972019/5/3 17:54:5019020099-036201904280250360.0074352417141199110.070595782723373520.00217463615544875650.0684211465679247600011.90231990814209-972019/5/3 17:54:5119020099-036201904280251360.0122155314311385150.070799374918497930.00217463615544875650.0686247387630491700011.741147994995117-972019/5/3 17:54:5219020099-036201904280252360.00233047828078269960.070838216221687960.00217463615544875650.068663580066239200011.90231990814209-972019/5/3 17:54:5319020099-036201904280253360.004936116281896830.070920484830031590.00217463615544875650.0687458486745828300011.90231990814209-972019/5/3 17:54:5519020099-036201904280254360.008872188627719880.071068354640074730.00217463615544875650.0688937184846259700011.90231990814209-972019/5/3 17:54:5619020099-036201904280255360.0105655575171113010.071244447269656330.00217463615544875650.0690698111142075700011.907203674316406-972019/5/3 17:54:5619020099-036201904280256360.0069076041691005230.071359574002130750.00217463615544875650.0691849378466819900011.907203674316406-972019/5/3 17:54:5719020099-036201904280257360.0124305319041013720.071566749528233760.00217463615544875650.06939211337278500011.90231990814209-972019/5/3 17:54:5819020099-036201904280258360.0056452206335961820.071660836541696730.00217463615544875650.0694862003862479800011.90231990814209-972019/5/3 17:54:5919020099-036201904280259360.0086463401094079020.071804942203034920.00217463615544875650.0696303060475861600011.90231990814209-972019/5/3 17:55:0019020099-036201904280300360.0039114155806601050.071870132466546860.00217463615544875650.069695496311098100011.90231990814209-972019/5/3 17:55:0119020099-036201904280301360.013725460506975650.072098890141719790.00217463615544875650.0699242539862710300011.741147994995117-972019/5/3 17:55:0219020099-036201904280302360.0073869149200618270.07222200539426170.00217463615544875650.0700473692388129400011.90231990814209-972019/5/3 17:55:0319020099-036201904280303360.0115892710164189340.072415159912187330.00217463615544875650.0702405237567385700011.90231990814209-972019/5/3 17:55:0419020099-036201904280304360.009171018376946450.072568010213230170.00217463615544875650.0703933740577814100011.90231990814209-972019/5/3 17:55:0519020099-036201904280305360.0107401218265295030.072747012244022340.00217463615544875650.0705723760885735900011.90231990814209-972019/5/3 17:55:0619020099-036201904280306360.0049597858451306820.072829675339206910.00217463615544875650.0706550391837581500011.90231990814209-972019/5/3 17:55:0719020099-036201904280307360.0043838238343596460.07290273906840720.00217463615544875650.0707281029129584500011.90231990814209-972019/5/3 17:55:0819020099-036201904280308360.0088741611689329150.073050641747745060.00217463615544875650.070876005592296300011.90231990814209-972019/5/3 17:55:0919020099-036201904280309360.0091098714619874950.073202472932905970.00217463615544875650.071027836777457200011.907203674316406-972019/5/3 17:55:1019020099-036201904280310360.008905720897018910.073350901607048960.00217463615544875650.071176265451600200011.90231990814209-972019/5/3 17:55:1119020099-036201904280311360.0138418357819318770.07358159887357820.00217463615544875650.0714069627181294400011.741147994995117-972019/5/3 17:55:1219020099-036201904280312360.0049706348218023780.073664442785868240.00217463615544875650.0714898066304194800011.90231990814209-972019/5/3 17:55:1319020099-036201904280313360.00357116432860493660.073723962191414170.00217463615544875650.0715493260359654100011.90231990814209-972019/5/3 17:55:1419020099-036201904280314360.00161447003483772280.073750870025574320.00217463615544875650.0715762338701255600011.90231990814209-972019/5/3 17:55:1519020099-03620190428031536-0.00167167175095528360.073750870025574320.00220249735142891840.071548372674145400011.90231990814209-972019/5/3 17:55:1619020099-03620190428031636-0.000414219510275870560.073750870025574320.00220940100978638150.0715414690157879400011.90231990814209-972019/5/3 17:55:1719020099-036201904280317360.010271659120917320.07392206434412330.00220940100978638150.0717126633343369200011.90231990814209-972019/5/3 17:55:1819020099-036201904280318360.0187089145183563230.074233879595102660.00220940100978638150.0720244785853162800011.90231990814209-972019/5/3 17:55:1919020099-036201904280319360.00696579227223992350.074349976129931450.00220940100978638150.0721405751201450700011.90231990814209-972019/5/3 17:55:2019020099-036201904280320360.00039942603325471280.074356633230293480.00220940100978638150.072147232220507100011.90231990814209-972019/5/3 17:55:2119020099-036201904280321360.0081463176757097240.074492405185657240.00220940100978638150.0722830041758708600011.741147994995117-972019/5/3 17:55:2219020099-036201904280322360.007041732314974070.074609767390734650.00220940100978638150.0724003663809482700011.90231990814209-972019/5/3 17:55:2319020099-03620190428032336-0.00059174234047532080.074609767390734650.00221926338171745450.072390504009017200011.90231990814209-972019/5/3 17:55:2419020099-036201904280324360.00079786573769524690.074623065152605260.00221926338171745450.0724038017708878200011.90231990814209-972019/5/3 17:55:2519020099-036201904280325360.00100103067234158520.074639748997052610.00221926338171745450.0724204856153351600011.90231990814209-972019/5/3 17:55:2619020099-036201904280326360.000140045653097331520.074642083091337160.00221926338171745450.0724228197096197100011.90231990814209-972019/5/3 17:55:2719020099-036201904280327360.010631634853780270.074819277010846270.00221926338171745450.0726000136291288200011.90231990814209-972019/5/3 17:55:2819020099-036201904280328360.0118397753685712810.075016606600481320.00221926338171745450.0727973432187638700011.90231990814209-972019/5/3 17:55:2919020099-036201904280329360.0098031964153051380.075179993209275760.00221926338171745450.0729607298275583200011.90231990814209-972019/5/3 17:55:3019020099-036201904280330360.0081680146977305410.075316126787080630.00221926338171745450.0730968634053631900011.907203674316406-972019/5/3 17:55:3119020099-036201904280331360.0040041222237050530.075382862156869680.00221926338171745450.0731635987751522300011.741147994995117-972019/5/3 17:55:3219020099-036201904280332360.0079737268388271330.075515757597806060.00221926338171745450.0732964942160886100011.90231990814209-972019/5/3 17:55:3319020099-036201904280333360.0064204032532870770.07562276431584730.00221926338171745450.0734035009341298500011.90231990814209-972019/5/3 17:55:3419020099-036201904280334360.0023837350308895110.07566249323429330.00221926338171745450.0734432298525758600011.907203674316406-972019/5/3 17:55:3519020099-036201904280335360.0055012297816574570.075754180396156320.00221926338171745450.0735349170144388700011.907203674316406-972019/5/3 17:55:3619020099-036201904280336360.013496653176844120.075979124623221390.00221926338171745450.0737598612415039400011.90231990814209-972019/5/3 17:55:3719020099-036201904280337360.011962069198489190.07617849243708120.00221926338171745450.0739592290553637600011.90231990814209-972019/5/3 17:55:3819020099-036201904280338360.0128122055903077130.076392029189444780.00221926338171745450.0741727658077273300011.90231990814209-972019/5/3 17:55:3919020099-036201904280339360.0067655858583748340.076504788954950530.00221926338171745450.0742855255732330800011.90231990814209-972019/5/3 17:55:4019020099-036201904280340360.010746039450168610.076683889608458890.00221926338171745450.0744646262267414400011.90231990814209-972019/5/3 17:55:4119020099-036201904280341360.0084027387201786040.0768239352582050.00221926338171745450.0746046718764875500011.741147994995117-972019/5/3 17:55:4219020099-036201904280342360.0037279757671058180.07688606818885790.00221926338171745450.0746668048071404500011.90231990814209-972019/5/3 17:55:4319020099-036201904280343360.004357195459306240.07695868810982040.00221926338171745450.0747394247281029500011.90231990814209-972019/5/3 17:55:4419020099-036201904280344360.00256125768646597860.077001375739073370.00221926338171745450.0747821123573559200011.90231990814209-972019/5/3 17:55:4519020099-036201904280345360.0103604206815361980.077174049410911450.00221926338171745450.07495478602919400011.90231990814209-972019/5/3 17:55:4619020099-036201904280346360.00738790119066834450.077297181099530380.00221926338171745450.0750779177178129300011.90231990814209-972019/5/3 17:55:4719020099-036201904280347360.0065062055364251140.077405617859274050.00221926338171745450.075186354477556600011.907203674316406-972019/5/3 17:55:4819020099-03620190428034836-0.0031382062006741760.077405617859274050.00227156682013933370.0751340510391347200011.90231990814209-972019/5/3 17:55:4919020099-036201904280349360.0096996417269110680.077567278556229250.00227156682013933370.0752957117360899100011.90231990814209-972019/5/3 17:55:5019020099-036201904280350360.0041510714218020440.07763646308359980.00227156682013933370.0753648962634604600011.90231990814209-972019/5/3 17:55:5119020099-036201904280351360.0043601538054645060.07770913230995850.00227156682013933370.0754375654898191700011.741147994995117-972019/5/3 17:55:5219020099-036201904280352360.0092084947973489760.077862607217710390.00227156682013933370.0755910403975710600011.90231990814209-972019/5/3 17:55:5319020099-036201904280353360.0060061831027269360.077962710272393960.00227156682013933370.0756911434522546300011.90231990814209-972019/5/3 17:55:5419020099-036201904280354360.0040583652444183830.078030349689537450.00227156682013933370.0757587828693981200011.90231990814209-972019/5/3 17:55:5519020099-036201904280355360.0118397753685712810.07822767927917250.00227156682013933370.0759561124590331600011.90231990814209-972019/5/3 17:55:5619020099-036201904280356360.0079392082989215850.078359999410857750.00227156682013933370.0760884325907184200011.90231990814209-972019/5/3 17:55:5719020099-036201904280357360.0149119030684232710.078608531131727250.00227156682013933370.0763369643115879200011.90231990814209-972019/5/3 17:55:5819020099-036201904280358360.00067064131144434210.078619708486472040.00227156682013933370.076348141666332700011.90231990814209-972019/5/3 17:55:5919020099-036201904280359360.0048463684506714340.078700481295210760.00227156682013933370.0764289144750714300011.90231990814209-972019/5/3 17:56:0019020099-036201904280400360.0042427922599017620.078771194499440870.00227156682013933370.0764996276793015300011.907203674316406-972019/5/3 17:56:0119020099-036201904280401360.0066758384928107260.078882458473342030.00227156682013933370.076610891653202700011.736263275146484-972019/5/3 17:56:0219020099-036201904280402360.0121198669075965880.079084456259036480.00227156682013933370.0768128894388971500011.90231990814209-972019/5/3 17:56:0319020099-03620190428040336-0.0004487378173507750.079084456259036480.0022790457839432760.076805410475093200011.90231990814209-972019/5/3 17:56:0419020099-036201904280404360.0085585648193955420.079227099012236830.0022790457839432760.0769480532282935500011.907203674316406-972019/5/3 17:56:0519020099-036201904280405360.0100970948114991190.079395383920250760.0022790457839432760.0771163381363074900011.90231990814209-972019/5/3 17:56:0619020099-036201904280406360.00024261437647510320.07939942749317470.0022790457839432760.0771203817092314300011.907203674316406-972019/5/3 17:56:0719020099-036201904280407360.0163271538913249970.07967154672384930.0022790457839432760.0773925009399060200011.90231990814209-972019/5/3 17:56:0819020099-036201904280408360.0067340265959501270.079783780498733330.0022790457839432760.0775047347147900500011.907203674316406-972019/5/3 17:56:0919020099-036201904280409360.0142235103994607930.080020838998358930.0022790457839432760.0777417932144156600011.90231990814209-972019/5/3 17:56:1019020099-036201904280410360.0099067511036992070.080185951518992630.0022790457839432760.0779069057350493500011.90231990814209-972019/5/3 17:56:1119020099-036201904280411360.0160500220954418180.080453451881268250.0022790457839432760.0781744060973249700011.741147994995117-972019/5/3 17:56:1219020099-036201904280412360.0087331281974911690.080599004019721770.0022790457839432760.0783199582357784900011.90231990814209-972019/5/3 17:56:1319020099-036201904280413360.00862957350909710.080742830246336040.0022790457839432760.0784637844623927600011.90231990814209-972019/5/3 17:56:1419020099-036201904280414360.015602269209921360.081002868062134540.0022790457839432760.0787238222781912600011.90231990814209-972019/5/3 17:56:1419020099-036201904280415360.0081808352842926980.081139215321444720.0022790457839432760.0788601695375014400011.90231990814209-972019/5/3 17:56:1519020099-036201904280416360.00755654834210872650.081265157790339330.0022790457839432760.0789861120063960500011.907203674316406-972019/5/3 17:56:1619020099-036201904280417360.0118841556832194330.081463227058941270.0022790457839432760.0791841812749979900011.90231990814209-972019/5/3 17:56:1719020099-036201904280418360.00056511367438361050.081472645620037280.0022790457839432760.07919359983609400011.90231990814209-972019/5/3 17:56:1819020099-036201904280419360.0145736243575811390.081715539364419250.0022790457839432760.0794364935804759700011.90231990814209-972019/5/3 17:56:1919020099-036201904280420360.0025661888066679240.081758309179741990.0022790457839432760.0794792633957987100011.90231990814209-972019/5/3 17:56:2019020099-036201904280421360.0022219922393560410.081795342382898830.0022790457839432760.0795162965989555500011.736263275146484-972019/5/3 17:56:2119020099-036201904280422360.0108732627704739570.081976563430032870.0022790457839432760.079697517646089600011.90231990814209-972019/5/3 17:56:2219020099-036201904280423360.00448737852275371550.082051353068627010.0022790457839432760.0797723072846837400011.90231990814209-972019/5/3 17:56:2319020099-036201904280424360.0059371469542384150.082150305515417740.0022790457839432760.0798712597314744600011.90231990814209-972019/5/3 17:56:2419020099-036201904280425360.000378714787075296040.08215661742876340.0022790457839432760.0798775716448201200011.907203674316406-972019/5/3 17:56:2619020099-036201904280426360.007632488850504160.082283825573646880.0022790457839432760.080004779789703600011.907203674316406-972019/5/3 17:56:2619020099-036201904280427360.0126406000927090640.082494502243222370.0022790457839432760.0802154564592790900011.90231990814209-972019/5/3 17:56:2819020099-036201904280428360.0090881753712892530.082645971825876060.0022790457839432760.0803669260419327800011.90231990814209-972019/5/3 17:56:2819020099-036201904280429360.008739046752452850.082791622606979660.0022790457839432760.0805125768230363800011.907203674316406-972019/5/3 17:56:2919020099-036201904280430360.0039893286302685740.082858111418654080.0022790457839432760.080579065634710800011.907203674316406-972019/5/3 17:56:3019020099-036201904280431360.0041254297830164430.082926868580157560.0022790457839432760.0806478227962142800011.741147994995117-972019/5/3 17:56:3119020099-036201904280432360.0083652622997760770.083066289614827730.0022790457839432760.0807872438308844500011.90231990814209-972019/5/3 17:56:3219020099-036201904280433360.0118141332641243930.083263191839209620.0022790457839432760.0809841460552663400011.90231990814209-972019/5/3 17:56:3319020099-036201904280434360.0106789749115705490.083441174752791640.0022790457839432760.0811621289688483600011.907203674316406-972019/5/3 17:56:3419020099-036201904280435360.0129098426550626750.083656338796766950.0022790457839432760.0813772930128236800011.90231990814209-972019/5/3 17:56:3519020099-036201904280436360.0135025717318058010.083881381652926840.0022790457839432760.0816023358689835600011.90231990814209-972019/5/3 17:56:3619020099-036201904280437360.0087084732949733730.084026522869790650.0022790457839432760.0817474770858473700011.90231990814209-972019/5/3 17:56:3719020099-036201904280438360.00376643915660679340.084089296854290080.0022790457839432760.081810251070346800011.90231990814209-972019/5/3 17:56:3819020099-036201904280439360.010188815183937550.084259110434058860.0022790457839432760.0819800646501155800011.90231990814209-972019/5/3 17:56:3919020099-036201904280440360.0046944883652031420.084337351906777240.0022790457839432760.0820583061228339600011.90231990814209-972019/5/3 17:56:4019020099-036201904280441360.0044834339059889320.084412075806557460.0022790457839432760.0821330300226141800011.741147994995117-972019/5/3 17:56:4119020099-036201904280442360.0090250559151172640.084562493404034520.0022790457839432760.0822834476200912400011.90231990814209-972019/5/3 17:56:4219020099-036201904280443360.0067971455864608290.084675779162885350.0022790457839432760.0823967333789420700011.90231990814209-972019/5/3 17:56:4419020099-036201904280444360.00322203640826046470.084729479770745440.0022790457839432760.0824504339868021600011.907203674316406-972019/5/3 17:56:4519020099-036201904280445360.0097736092284321780.084892373263470250.0022790457839432760.0826133274795269700011.907203674316406-972019/5/3 17:56:4619020099-036201904280446360.007283359766006470.085013762596172590.0022790457839432760.0827347168122293100011.90231990814209-972019/5/3 17:56:4719020099-036201904280447360.0080772805958986280.085148383943643520.0022790457839432760.0828693381597002400011.90231990814209-972019/5/3 17:56:4819020099-036201904280448360.0050396705046296120.085232378455826070.0022790457839432760.0829533326718827900011.90231990814209-972019/5/3 17:56:4919020099-036201904280449360.007228130940347910.085352847303315650.0022790457839432760.0830738015193723700011.90231990814209-972019/5/3 17:56:5019020099-036201904280450360.0118397753685712810.085550176892950690.0022790457839432760.0832711311090074100011.897436141967773-972019/5/3 17:56:5119020099-036201904280451360.0137106673792004590.085778688011561720.0022790457839432760.0834996422276184400011.741147994995117-972019/5/3 17:56:5219020099-036201904280452360.0039794659242033960.085845012446662950.0022790457839432760.0835659666627196800011.90231990814209-972019/5/3 17:56:5319020099-036201904280453360.007076250389218330.085962949955686780.0022790457839432760.083683904171743500011.90231990814209-972019/5/3 17:56:5419020099-036201904280454360.0010523149976506830.085980488539559180.0022790457839432760.083701442755615900011.90231990814209-972019/5/3 17:56:5519020099-03620190428045536-0.0032743071205914020.085980488539559180.0023336175679034170.0836468709716557700011.90231990814209-972019/5/3 17:56:5619020099-036201904280456360.000329402944771572950.085985978588858220.0023336175679034170.083652361020954800011.90231990814209-972019/5/3 17:56:5719020099-036201904280457360.0053848545067012310.086075726163798560.0023336175679034170.0837421085958951500011.90231990814209-972019/5/3 17:56:5719020099-036201904280458360.0073178787715733050.086197690808197430.0023336175679034170.0838640732402940200011.907203674316406-972019/5/3 17:56:5819020099-03620190428045936-0.0017939651152119040.086197690808197430.00236351698664420340.0838341738215532300011.90231990814209-972019/5/3 17:56:5919020099-03620190428050036-0.00351790734566748140.086197690808197430.0024221487756079870.0837755420325894400011.90231990814209-972019/5/3 17:57:0019020099-036201904280501360.015775846317410470.086460621581383470.0024221487756079870.0840384728057754800011.741147994995117-972019/5/3 17:57:0119020099-03620190428050236-0.00400116341188550.086460621581383470.0024888348318221090.0839717867495613600011.90231990814209-972019/5/3 17:57:0219020099-036201904280503360.00752498814836144450.086586038049711060.0024888348318221090.0840972032178889500011.90231990814209-972019/5/3 17:57:0319020099-036201904280504360.00086295732762664560.086600420671372440.0024888348318221090.0841115858395503300011.90231990814209-972019/5/3 17:57:0419020099-036201904280505360.009071408770978450.086751610821747620.0024888348318221090.0842627759899255100011.907203674316406-972019/5/3 17:57:0519020099-036201904280506360.0027959819417446850.086798210521410730.0024888348318221090.0843093756895886300011.90231990814209-972019/5/3 17:57:0619020099-03620190428050736-0.000172591448063030840.086798210521410730.0024917113560543820.0843064991653563500011.90231990814209-972019/5/3 17:57:0719020099-036201904280508360.00366682908497750760.086859324339722670.0024917113560543820.0843676129836682800011.90231990814209-972019/5/3 17:57:0819020099-036201904280509360.0062616188079118730.086963684656028040.0024917113560543820.0844719732999736500011.90231990814209-972019/5/3 17:57:0919020099-036201904280510360.0057300371117889880.087059185271139930.0024917113560543820.0845674739150855400011.90231990814209-972019/5/3 17:57:1019020099-036201904280511360.0082843899726867680.087197258442289360.0024917113560543820.0847055470862349700011.741147994995117-972019/5/3 17:57:1119020099-036201904280512360.0088702160865068440.08734509538395210.0024917113560543820.0848533840278977200011.90231990814209-972019/5/3 17:57:1219020099-036201904280513360.000129196996567770840.087347248667124260.0024917113560543820.0848555373110698700011.90231990814209-972019/5/3 17:57:1319020099-036201904280514360.0100448243319988250.087514662403543620.0024917113560543820.0850229510474892300011.90231990814209-972019/5/3 17:57:1419020099-03620190428051536-0.0020612347871065140.087514662403543620.00252606527094236240.0849885971326012600011.907203674316406-972019/5/3 17:57:1519020099-036201904280516360.0075940247625112530.087641229485318970.00252606527094236240.085115164214376600011.90231990814209-972019/5/3 17:57:1619020099-036201904280517360.00685730576515197750.08775551791855980.00252606527094236240.0852294526476174400011.907203674316406-972019/5/3 17:57:1719020099-03620190428051836-0.0012771768961101770.08775551791855980.00254735155296129330.0852081663655985100011.90231990814209-972019/5/3 17:57:1819020099-036201904280519360.012990714050829410.087972029825555440.00254735155296129330.0854246782725941500011.90231990814209-972019/5/3 17:57:1919020099-036201904280520360.0046944883652031420.088050271298273820.00254735155296129330.0855029197453125300011.90231990814209-972019/5/3 17:57:2019020099-036201904280521360.0039271959103643890.088115724564389580.00254735155296129330.0855683730114282900011.741147994995117-972019/5/3 17:57:2119020099-036201904280522360.0046599702909588810.088193390733161560.00254735155296129330.0856460391802002600011.90231990814209-972019/5/3 17:57:2219020099-036201904280523360.0056531107984483240.088287609244600160.00254735155296129330.0857402576916388700011.90231990814209-972019/5/3 17:57:2319020099-036201904280524360.00148428697139024730.088312347360298010.00254735155296129330.0857649958073367200011.90231990814209-972019/5/3 17:57:2419020099-036201904280525360.00279302336275577550.08835889775114110.00254735155296129330.0858115461981798100011.90231990814209-972019/5/3 17:57:2619020099-036201904280526360.0038315306883305310.08842275659719790.00254735155296129330.085875405044236600011.90231990814209-972019/5/3 17:57:2619020099-036201904280527360.0110803721472620960.088607429468010440.00254735155296129330.0860600779150491500011.90231990814209-972019/5/3 17:57:2719020099-036201904280528360.013431562110781670.088831288833725080.00254735155296129330.0862839372807637900011.90231990814209-972019/5/3 17:57:2819020099-036201904280529360.00324471970088779930.088885367496692120.00254735155296129330.0863380159437308300011.90231990814209-972019/5/3 17:57:2919020099-036201904280530360.0047073094174265860.088963822656884640.00254735155296129330.0864164711039233500011.90231990814209-972019/5/3 17:57:3019020099-03620190428053136-0.00187779532279819250.088963822656884640.00257864814076190.0863851745161227400011.741147994995117-972019/5/3 17:57:3119020099-036201904280532360.0056866426020860670.089058600032216180.00257864814076190.0864799518914542700011.90231990814209-972019/5/3 17:57:3219020099-036201904280533360.0073267547413706780.089180712610917910.00257864814076190.08660206447015600011.907203674316406-972019/5/3 17:57:3319020099-036201904280534360.0045554288662970070.089256636422427510.00257864814076190.086677988281665600011.907203674316406-972019/5/3 17:57:3419020099-036201904280535360.0064361831173300740.089363906139507930.00257864814076190.0867852579987460200011.90231990814209-972019/5/3 17:57:3519020099-036201904280536360.00218845950439572330.089400380464619410.00257864814076190.0868217323238575100011.90231990814209-972019/5/3 17:57:3619020099-036201904280537360.0077883140183985230.089530185700087610.00257864814076190.086951537559325700011.90231990814209-972019/5/3 17:57:3719020099-036201904280538360.00062527426052838560.089540606937902290.00257864814076190.0869619587971403900011.90231990814209-972019/5/3 17:57:3819020099-036201904280539360.0101118879392743110.089709138410888260.00257864814076190.0871304902701263600011.90231990814209-972019/5/3 17:57:3919020099-036201904280540360.0134611492976546290.089933490899624670.00257864814076190.0873548427588627700011.90231990814209-972019/5/3 17:57:4019020099-036201904280541360.010051728226244450.090101019698106350.00257864814076190.0875223715573444500011.741147994995117-972019/5/3 17:57:4119020099-036201904280542360.0053671021014451980.090190471396281040.00257864814076190.0876118232555191400011.907203674316406-972019/5/3 17:57:4219020099-03620190428054336-0.0010355487465858460.090190471396281040.00259590728715557860.0875945641091254700011.90231990814209-972019/5/3 17:57:4319020099-036201904280544360.00037279748357832430.090196684687577080.00259590728715557860.0876007774004214900011.90231990814209-972019/5/3 17:57:4419020099-036201904280545360.0051836622878909110.090283079058595410.00259590728715557860.0876871717714398400011.90231990814209-972019/5/3 17:57:4519020099-036201904280546360.0072232000529766080.090403465722348380.00259590728715557860.087807558435192800011.90231990814209-972019/5/3 17:57:4619020099-036201904280547360.0026460741646587850.090447566958783560.00259590728715557860.0878516596716279700011.90231990814209-972019/5/3 17:57:4719020099-036201904280548360.0084352847188711170.090588155037673780.00259590728715557860.087992247750518200011.90231990814209-972019/5/3 17:57:4819020099-036201904280549360.0087035419419407840.090733214064331730.00259590728715557860.0881373067771761600011.90231990814209-972019/5/3 17:57:4919020099-036201904280550360.00171013514045625930.090761716316012780.00259590728715557860.088165809028857200011.90231990814209-972019/5/3 17:57:5019020099-036201904280551360.0061817336827516560.090864745210222390.00259590728715557860.088268837923066800011.741147994995117-972019/5/3 17:57:5119020099-036201904280552360.0040504755452275280.090932253134030830.00259590728715557860.0883363458468752500011.90231990814209-972019/5/3 17:57:5219020099-036201904280553360.0132027557119727130.091152299057356240.00259590728715557860.0885563917702006700011.90231990814209-972019/5/3 17:57:5319020099-036201904280554360.0118417479097843170.09134966152709830.00259590728715557860.0887537542399427200011.90231990814209-972019/5/3 17:57:5419020099-036201904280555360.0049469657242298130.091432110952275570.00259590728715557860.0888362036651199900011.90231990814209-972019/5/3 17:57:5519020099-036201904280556360.0069934069178998470.091548667735116880.00259590728715557860.088952760447961300011.90231990814209-972019/5/3 17:57:5619020099-036201904280557360.0054884091950953010.091640141222603860.00259590728715557860.0890442339354482700011.90231990814209-972019/5/3 17:57:5719020099-036201904280558360.0058750137686729430.091738058121826050.00259590728715557860.0891421508346704700011.90231990814209-972019/5/3 17:57:5819020099-036201904280559360.00385914533399045470.091802377209059570.00259590728715557860.0892064699219039800011.90231990814209-972019/5/3 17:57:5919020099-036201904280600360.0136948870494961740.092030625329890660.00259590728715557860.0894347180427350900011.90231990814209-972019/5/3 17:58:0019020099-036201904280601360.01667628251016140.092308563383994220.00259590728715557860.0897126560968386500011.741147994995117-972019/5/3 17:58:0119020099-036201904280602360.0096996417269110680.092470224080949420.00259590728715557860.0898743167937938500011.897436141967773-972019/5/3 17:58:0219020099-036201904280603360.00214309338480234150.092505942303097510.00259590728715557860.0899100350159419400011.90231990814209-972019/5/3 17:58:0319020099-036201904280604360.0077666160650551320.092635385907050350.00259590728715557860.0900394786198947800011.897436141967773-972019/5/3 17:58:0419020099-036201904280605360.0117362197488546370.092830989568845490.00259590728715557860.0902350822816899200011.90231990814209-972019/5/3 17:58:0519020099-036201904280606360.0140943136066198350.093065894788519370.00259590728715557860.0904699875013637900011.90231990814209-972019/5/3 17:58:0619020099-036201904280607360.0133832367137074470.09328894872710710.00259590728715557860.0906930414399515200011.90231990814209-972019/5/3 17:58:0719020099-036201904280608360.0082173263654112820.093425904171385010.00259590728715557860.0908299968842294400011.90231990814209-972019/5/3 17:58:0819020099-036201904280609360.0081650558859109880.093561988442494010.00259590728715557860.0909660811553384400011.90231990814209-972019/5/3 17:58:0919020099-036201904280610360.0106188142672181130.093738968681571750.00259590728715557860.0911430613944161600011.90231990814209-972019/5/3 17:58:1019020099-036201904280611360.015321192331612110.09399432188181210.00259590728715557860.0913984145946565300011.741147994995117-972019/5/3 17:58:1119020099-036201904280612360.0156505946069955830.094255165137291940.00259590728715557860.0916592578501363700011.90231990814209-972019/5/3 17:58:1219020099-03620190428061336-0.00055229262216016650.094255165137291940.00260511216429883470.0916500529729931100011.897436141967773-972019/5/3 17:58:1319020099-03620190428061436-0.00285219773650169370.094255165137291940.00265264879167361130.0916025163456183300011.90231990814209-972019/5/3 17:58:1419020099-036201904280615360.018191142007708550.094558350845075730.00265264879167361130.0919057020534021200011.90231990814209-972019/5/3 17:58:1519020099-036201904280616360.0044745570048689840.09463292679598880.00265264879167361130.0919802780043151900011.90231990814209-972019/5/3 17:58:1619020099-036201904280617360.0052250842563807960.094720011531442330.00265264879167361130.0920673627397687200011.897436141967773-972019/5/3 17:58:1719020099-036201904280618360.0081897117197513580.094856506732805490.00265264879167361130.0922038579411318800011.90231990814209-972019/5/3 17:58:1819020099-036201904280619360.00378912268206477170.094919658775592410.00265264879167361130.092267009983918800011.90231990814209-972019/5/3 17:58:1919020099-036201904280620360.01545630581676960.095177263877129190.00265264879167361130.0925246150854555800011.90231990814209-972019/5/3 17:58:2019020099-036201904280621360.0123250046744942670.095382680614145260.00265264879167361130.0927300318224716500011.741147994995117-972019/5/3 17:58:2119020099-036201904280622360.0113910362124443050.095572531220475560.00265264879167361130.0929198824288019500011.897436141967773-972019/5/3 17:58:2219020099-036201904280623360.0104590430855751040.095746848612002040.00265264879167361130.0930941998203284300011.90231990814209-972019/5/3 17:58:2319020099-036201904280624360.00069135194644331930.095758371144577510.00265264879167361130.093105722352903900011.90231990814209-972019/5/3 17:58:2419020099-036201904280625360.0073523968458175660.095880911093173010.00265264879167361130.093228262301499400011.90231990814209-972019/5/3 17:58:2519020099-03620190428062636-0.0027959819417446850.095880911093173010.00269924849133672570.0931816626018362900011.897436141967773-972019/5/3 17:58:2619020099-036201904280627360.00122885149903595450.095901391951263110.00269924849133672570.0932021434599263900011.90231990814209-972019/5/3 17:58:2719020099-036201904280628360.0089717982336878780.096050921924614840.00269924849133672570.0933516734332781200011.90231990814209-972019/5/3 17:58:2819020099-036201904280629360.005074189044535160.096135491740743820.00269924849133672570.093436243249407100011.90231990814209-972019/5/3 17:58:2919020099-036201904280630360.0031194677576422690.096187482871627730.00269924849133672570.0934882343802910100011.90231990814209-972019/5/3 17:58:3019020099-036201904280631360.0083938632160425190.09632738059043070.00269924849133672570.0936281320990939700011.736263275146484-972019/5/3 17:58:3119020099-036201904280632360.0105685163289308550.096503522529610720.00269924849133672570.09380427403827400011.90231990814209-972019/5/3 17:58:3219020099-036201904280633360.0099501460790634160.096669358289981520.00269924849133672570.093970109798644800011.90231990814209-972019/5/3 17:58:3319020099-036201904280634360.0027673817239701750.096715481316804960.00269924849133672570.0940162328254682400011.90231990814209-972019/5/3 17:58:3419020099-036201904280635360.00376249407418072220.096778189550968760.00269924849133672570.0940789410596320300011.90231990814209-972019/5/3 17:58:3519020099-036201904280636360.0129788788035511970.09699450420283690.00269924849133672570.0942952557115001700011.897436141967773-972019/5/3 17:58:3619020099-036201904280637360.0063129030168056490.097099719254245920.00269924849133672570.094400470762909200011.90231990814209-972019/5/3 17:58:3719020099-036201904280638360.0099126687273383140.097264930403974440.00269924849133672570.0945656819126377100011.90231990814209-972019/5/3 17:58:3819020099-036201904280639360.0049657034687697890.097347692131156390.00269924849133672570.0946484436398196700011.90231990814209-972019/5/3 17:58:3919020099-036201904280640360.0133585799485445020.097570335126435120.00269924849133672570.094871086635098400011.907203674316406-972019/5/3 17:58:4019020099-036201904280641360.0119028948247432710.097768716704563270.00269924849133672570.0950694682132265500011.736263275146484-972019/5/3 17:58:4119020099-036201904280642360.0099905813112854960.097935226391596690.00269924849133672570.0952359779002599600011.90231990814209-972019/5/3 17:58:4219020099-036201904280643360.0092854220420122150.09808998342519420.00269924849133672570.0953907349338574800011.897436141967773-972019/5/3 17:58:4319020099-036201904280644360.0074559515342116360.098214249285628950.00269924849133672570.0955150007942922300011.90231990814209-972019/5/3 17:58:4419020099-036201904280645360.0102095259353518490.098384408049109470.00269924849133672570.0956851595577727500011.90231990814209-972019/5/3 17:58:4519020099-036201904280646360.0101118888705968860.098552939524540850.00269924849133672570.0958536910332041200011.90231990814209-972019/5/3 17:58:4619020099-036201904280647360.0084569826722145080.098693889231423030.00269924849133672570.095994640740086300011.90231990814209-972019/5/3 17:58:4719020099-036201904280648360.0104758096858859060.098868486057673430.00269924849133672570.096169237566336700011.90231990814209-972019/5/3 17:58:4819020099-036201904280649360.0100103057920932770.099035324490146380.00269924849133672570.0963360759988096500011.90231990814209-972019/5/3 17:58:4919020099-036201904280650360.0093879904597997670.099191790995464750.00269924849133672570.0964925425041280300011.90231990814209-972019/5/3 17:58:5019020099-036201904280651360.0148911932483315470.099439977545677350.00269924849133672570.0967407290543406300011.741147994995117-972019/5/3 17:58:5119020099-036201904280652360.0135311717167496680.099665497076688830.00269924849133672570.096966248585352100011.90231990814209-972019/5/3 17:58:5219020099-036201904280653360.0096306046470999720.099826007149750510.00269924849133672570.0971267586584137900011.90231990814209-972019/5/3 17:58:5319020099-036201904280654360.0054884091950953010.099917480637237490.00269924849133672570.0972182321459007700011.90231990814209-972019/5/3 17:58:5419020099-036201904280655360.010849594138562680.100098307207475920.00269924849133672570.097399058716139200011.90231990814209-972019/5/3 17:58:5519020099-036201904280656360.0144996568560600280.100339968152228120.00269924849133672570.097640719660891400011.90231990814209-972019/5/3 17:58:5619020099-036201904280657360.0119088115170598030.1005384483497560.00269924849133672570.0978391998584192800011.90231990814209-972019/5/3 17:58:5719020099-036201904280658360.0047635245136916640.100617840422366890.00269924849133672570.0979185919310301700011.897436141967773-972019/5/3 17:58:5819020099-036201904280659360.0104550989344716070.100792092064905550.00269924849133672570.0980928435735688300011.897436141967773-972019/5/3 17:58:5919020099-036201904280700360.0037930675316601990.100855309856908880.00269924849133672570.0981560613655721600011.90231990814209-972019/5/3 17:59:0019020099-036201904280701360.020729716867208480.101200805128668870.00269924849133672570.0985015566373321500011.736263275146484-972019/5/3 17:59:0119020099-036201904280702360.006849416531622410.101314962068517520.00269924849133672570.098615713577180800011.90231990814209-972019/5/3 17:59:0219020099-036201904280703360.00625865999609231950.101419273070583850.00269924849133672570.0987200245792471300011.90231990814209-972019/5/3 17:59:0319020099-036201904280704360.018258204683661460.1017235764934260.00269924849133672570.0990243280020892800011.90231990814209-972019/5/3 17:59:0419020099-03620190428070536-0.00103554886300116780.1017235764934260.00271650763973048730.0990070688536955200011.897436141967773-972019/5/3 17:59:0519020099-036201904280706360.0038808425888419150.101788257201979360.00271650763973048730.0990717495622488700011.90231990814209-972019/5/3 17:59:0619020099-036201904280707360.007835652679204940.101918851413825020.00271650763973048730.0992023437740945400011.897436141967773-972019/5/3 17:59:0719020099-036201904280708360.0157068092375993730.102180631579734990.00271650763973048730.099464123940004500011.90231990814209-972019/5/3 17:59:0819020099-036201904280709360.013393098488450050.10240384989496080.00271650763973048730.0996873422552303200011.897436141967773-972019/5/3 17:59:0919020099-036201904280710360.0139453904703259470.102636273073329290.00271650763973048730.099919765433598800011.897436141967773-972019/5/3 17:59:1019020099-036201904280711360.0100103057920932770.102803111505802240.00271650763973048730.1000866038660717500011.736263275146484-972019/5/3 17:59:1119020099-036201904280712360.00382857187651097770.102866921038284110.00271650763973048730.1001504133985536300011.897436141967773-972019/5/3 17:59:1219020099-036201904280713360.0079392082989215850.102999241169969360.00271650763973048730.1002827335302388800011.897436141967773-972019/5/3 17:59:1319020099-036201904280714360.0048325620591640470.103079783868647320.00271650763973048730.1003632762289168300011.897436141967773-972019/5/3 17:59:1419020099-036201904280715360.0025573128368705510.1031224057502170.00271650763973048730.1004058981104865200011.90231990814209-972019/5/3 17:59:1519020099-036201904280716360.0105744339525699620.103298646311656060.00271650763973048730.1005821386719255700011.90231990814209-972019/5/3 17:59:1619020099-036201904280717360.00225946935825049880.103336304132448530.00271650763973048730.1006197964927180400011.897436141967773-972019/5/3 17:59:1719020099-036201904280718360.00148527300916612150.103361058682771080.00271650763973048730.100644551043040600011.897436141967773-972019/5/3 17:59:1819020099-036201904280719360.0108732627704739570.103542279729905120.00271650763973048730.1008257720901746400011.897436141967773-972019/5/3 17:59:1919020099-036201904280720360.00475168973207473750.10362147455820490.00271650763973048730.1009049669184744200011.897436141967773-972019/5/3 17:59:2019020099-036201904280721360.0079007446765899660.103753153641803470.00271650763973048730.1010366460020729900011.741147994995117-972019/5/3 17:59:2119020099-036201904280722360.0108042266219854350.103933224081044680.00271650763973048730.1012167164413141900011.90231990814209-972019/5/3 17:59:2219020099-036201904280723360.00730801653116941450.104055024354632220.00271650763973048730.1013385167149017400011.90231990814209-972019/5/3 17:59:2319020099-036201904280724360.0125932600349187850.104264912025243970.00271650763973048730.1015484043855134900011.90231990814209-972019/5/3 17:59:2419020099-036201904280725360.0146643584594130520.104509317994198020.00271650763973048730.1017928103544675400011.90231990814209-972019/5/3 17:59:2519020099-036201904280726360.0150568801909685130.104760266004939680.00271650763973048730.102043758365209200011.897436141967773-972019/5/3 17:59:2619020099-036201904280727360.0127717694267630580.104973128833129310.00271650763973048730.1022566211933988300011.897436141967773-972019/5/3 17:59:2719020099-036201904280728360.00528820324689149860.10506126555369540.00271650763973048730.1023447579139649100011.90231990814209-972019/5/3 17:59:2819020099-036201904280729360.0073879016563296320.105184397246954930.00271650763973048730.1024678896072244400011.90231990814209-972019/5/3 17:59:2919020099-036201904280730360.0082834055647253990.105322454005527920.00271650763973048730.1026059463657974400011.90231990814209-972019/5/3 17:59:3019020099-036201904280731360.00231765722855925560.105361081627188980.00271650763973048730.1026445739874584900011.741147994995117-972019/5/3 17:59:3119020099-036201904280732360.0145252989605069160.105603169941584720.00271650763973048730.1028866623018542400011.90231990814209-972019/5/3 17:59:3219020099-036201904280733360.0063168485648930070.10570845074753650.00271650763973048730.1029919431078060200011.90231990814209-972019/5/3 17:59:3319020099-036201904280734360.0127638792619109150.105921182067968870.00271650763973048730.1032046744282383900011.90231990814209-972019/5/3 17:59:3419020099-036201904280735360.010658264160156250.106098819797839150.00271650763973048730.1033823121581086700011.90231990814209-972019/5/3 17:59:3519020099-036201904280736360.0048503135330975060.106179658360456520.00271650763973048730.1034631507207260400011.90231990814209-972019/5/3 17:59:3619020099-036201904280737360.013825070112943650.106410076203371690.00271650763973048730.103693568563641200011.90231990814209-972019/5/3 17:59:3719020099-036201904280738360.0118979644030332570.106608375603934920.00271650763973048730.1038918679642044400011.90231990814209-972019/5/3 17:59:3819020099-036201904280739360.0050741895101964470.106692945428064230.00271650763973048730.1039764377883337500011.897436141967773-972019/5/3 17:59:3919020099-036201904280740360.00907831173390150.106844250621982580.00271650763973048730.104127742982252100011.90231990814209-972019/5/3 17:59:4019020099-03620190428074136-0.007076250389218330.106844250621982580.00283444514875431540.1040098054732282600011.741147994995117-972019/5/3 17:59:4119020099-036201904280742360.0057675139978528020.10694037585770370.00283444514875431540.1041059307089493800011.90231990814209-972019/5/3 17:59:4219020099-036201904280743360.00210265722125768660.106975420143307960.00283444514875431540.1041409749945536500011.90231990814209-972019/5/3 17:59:4319020099-036201904280744360.0099629666656255720.107141469593848520.00283444514875431540.104307024445094200011.90231990814209-972019/5/3 17:59:4419020099-036201904280745360.00332066020928323270.107196813929161420.00283444514875431540.104362368780407100011.897436141967773-972019/5/3 17:59:4519020099-036201904280746360.0143043808639049530.107435220284557640.00283444514875431540.1046007751358033200011.90231990814209-972019/5/3 17:59:4619020099-036201904280747360.0067971455864608290.107548506043087230.00283444514875431540.1047140608943329100011.90231990814209-972019/5/3 17:59:4719020099-036201904280748360.0044015762396156790.107621865647478850.00283444514875431540.1047874204987245300011.90231990814209-972019/5/3 17:59:4819020099-036201904280749360.0020424963440746070.10765590725437170.00283444514875431540.1048214621056173800011.90231990814209-972019/5/3 17:59:4919020099-036201904280750360.014029221609234810.107889727613609490.00283444514875431540.1050552824648551700011.90231990814209-972019/5/3 17:59:5019020099-036201904280751360.0105409007519483570.108065409286123970.00283444514875431540.1052309641373696500011.741147994995117-972019/5/3 17:59:5119020099-036201904280752360.0093130366876721380.108220626569472040.00283444514875431540.1053861814207177200011.897436141967773-972019/5/3 17:59:5219020099-036201904280753360.0063513661734759810.108326482671620110.00283444514875431540.1054920375228657900011.897436141967773-972019/5/3 17:59:5319020099-03620190428075436-0.00147146568633615970.108326482671620110.00285896957660638830.1054675130950137200011.897436141967773-972019/5/3 17:59:5419020099-036201904280755360.0128753241151571270.1085410714116490.00285896957660638830.105682101835042600011.897436141967773-972019/5/3 17:59:5519020099-036201904280756360.006703453138470650.108652795627140780.00285896957660638830.1057938260505343900011.90231990814209-972019/5/3 17:59:5619020099-036201904280757360.0046067126095294950.108729574174439790.00285896957660638830.105870604597833400011.907203674316406-972019/5/3 17:59:5719020099-036201904280758360.00609790394082665440.108831205903737520.00285896957660638830.1059722363271311300011.90231990814209-972019/5/3 17:59:5819020099-036201904280759360.0090092755854129790.108981360489763040.00285896957660638830.1061223909131566400011.897436141967773-972019/5/3 17:59:5919020099-036201904280800360.00175747403409332040.109010651723021770.00285896957660638830.1061516821464153800011.90231990814209-972019/5/3 18:00:0019020099-036201904280801360.0186250880360603330.109321069857164320.00285896957660638830.1064621002805579300011.736263275146484-972019/5/3 18:00:0119020099-03620190428080236-0.00031066461815498770.109321069857164320.0028641473201244750.1064569225370398400011.897436141967773-972019/5/3 18:00:0219020099-036201904280803360.011287482455372810.109509194567656020.0028641473201244750.1066450472475315400011.897436141967773-972019/5/3 18:00:0319020099-036201904280804360.0061797616071999070.109612190592777870.0028641473201244750.1067480432726533900011.90231990814209-972019/5/3 18:00:0419020099-036201904280805360.00201192381791770460.109645722655571760.0028641473201244750.1067815753354472800011.90231990814209-972019/5/3 18:00:0519020099-036201904280806360.00334827485494315620.109701527235911350.0028641473201244750.1068373799157868700011.90231990814209-972019/5/3 18:00:0619020099-036201904280807360.0047950837761163710.109781445301339140.0028641473201244750.1069172979812146600011.897436141967773-972019/5/3 18:00:0719020099-036201904280808360.00355538446456193920.109840701707824260.0028641473201244750.1069765543876997800011.897436141967773-972019/5/3 18:00:0819020099-036201904280809360.009519159793853760.109999354368810960.0028641473201244750.1071352070486864800011.90231990814209-972019/5/3 18:00:0919020099-036201904280810360.0228165946900844570.110379630933419960.0028641473201244750.1075154836132954800011.897436141967773-972019/5/3 18:00:1019020099-036201904280811360.0137037634849548340.110608026984163530.0028641473201244750.1077438796640390500011.736263275146484-972019/5/3 18:00:1119020099-036201904280812360.0088820513337850570.110756061171258650.0028641473201244750.1078919138511341700011.90231990814209-972019/5/3 18:00:1219020099-036201904280813360.0067478334531188010.110868525064846280.0028641473201244750.108004377744721800011.90231990814209-972019/5/3 18:00:1319020099-036201904280814360.00607522018253803250.1109697787354230.0028641473201244750.1081056314152985300011.897436141967773-972019/5/3 18:00:1419020099-036201904280815360.0030839631799608470.111021178120523660.0028641473201244750.1081570308003991800011.897436141967773-972019/5/3 18:00:1519020099-036201904280816360.0040731588378548620.111089064098205540.0028641473201244750.1082249167780810600011.897436141967773-972019/5/3 18:00:1619020099-036201904280817360.0111760385334491730.111275331406360630.0028641473201244750.1084111840862361500011.90231990814209-972019/5/3 18:00:1719020099-036201904280818360.00138073181733489040.111298343604218970.0028641473201244750.108434196284094500011.897436141967773-972019/5/3 18:00:1819020099-036201904280819360.0069164801388978960.111413618276558140.0028641473201244750.1085494709564336600011.897436141967773-972019/5/3 18:00:1919020099-036201904280820360.0070940027944743630.111531851655468580.0028641473201244750.108667704335344100011.90231990814209-972019/5/3 18:00:2019020099-036201904280821360.0112529648467898370.111719401062013880.0028641473201244750.108855253741889400011.736263275146484-972019/5/3 18:00:2119020099-036201904280822360.00382166844792664050.111783095534378420.0028641473201244750.1089189482142539400011.897436141967773-972019/5/3 18:00:2219020099-036201904280823360.00604070164263248440.11188377389300840.0028641473201244750.1090196265728839200011.897436141967773-972019/5/3 18:00:2319020099-036201904280824360.0152777982875704770.112138403864280660.0028641473201244750.1092742565441561800011.897436141967773-972019/5/3 18:00:2419020099-036201904280825360.00312144029885530470.112190427868550070.0028641473201244750.109326280548425600011.897436141967773-972019/5/3 18:00:2519020099-036201904280826360.0096996417269110680.112352088565505270.0028641473201244750.1094879412453807900011.897436141967773-972019/5/3 18:00:2619020099-036201904280827360.006380953360348940.112458437790286930.0028641473201244750.1095942904701624500011.897436141967773-972019/5/3 18:00:2719020099-036201904280828360.0059065734967589380.112556880682783180.0028641473201244750.109692733362658700011.897436141967773-972019/5/3 18:00:2819020099-036201904280829360.0096148243173956870.112717127750111950.0028641473201244750.1098529804299874700011.897436141967773-972019/5/3 18:00:2919020099-036201904280830360.014797500334680080.112963752752896340.0028641473201244750.1100996054327718600011.90231990814209-972019/5/3 18:00:3019020099-03620190428083136-0.0043897414579987530.112963752752896340.00293730967400757970.1100264430788887600011.736263275146484-972019/5/3 18:00:3119020099-03620190428083236-0.0024961661547422410.112963752752896340.00297891244335059260.1099848403095457500011.897436141967773-972019/5/3 18:00:3219020099-036201904280833360.0136692449450492860.11319157349969350.00297891244335059260.110212661056342900011.897436141967773-972019/5/3 18:00:3319020099-036201904280834360.00620441744104027750.113294980455505030.00297891244335059260.1103160680121544300011.90231990814209-972019/5/3 18:00:3419020099-036201904280835360.006557489745318890.113404271951473620.00297891244335059260.1104253595081230300011.897436141967773-972019/5/3 18:00:3519020099-036201904280836360.0092065231874585150.113557713997680910.00297891244335059260.1105788015543303200011.90231990814209-972019/5/3 18:00:3619020099-036201904280837360.0081808352842926980.11369406125699110.00297891244335059260.110715148813640500011.897436141967773-972019/5/3 18:00:3719020099-036201904280838360.0110596623271703720.113878388955201750.00297891244335059260.1108994765118511600011.897436141967773-972019/5/3 18:00:3819020099-036201904280839360.0123575497418642040.114084348120033720.00297891244335059260.1111054356766831300011.897436141967773-972019/5/3 18:00:3919020099-036201904280840360.0077330842614173890.114213232861007970.00297891244335059260.1112343204176573800011.897436141967773-972019/5/3 18:00:4019020099-036201904280841360.0116977579891681670.114408195495564640.00297891244335059260.1114292830522140400011.741147994995117-972019/5/3 18:00:4119020099-036201904280842360.0072557451203465460.114529124577602090.00297891244335059260.111550212134251500011.897436141967773-972019/5/3 18:00:4219020099-03620190428084336-0.00051777454791590570.114529124577602090.00298754201954755640.1115415825580545300011.897436141967773-972019/5/3 18:00:4319020099-036201904280844360.0099984705448150630.114695765757306430.00298754201954755640.1117082237377588800011.90231990814209-972019/5/3 18:00:4419020099-036201904280845360.00358497141860425470.114755515280891840.00298754201954755640.1117679732613442900011.897436141967773-972019/5/3 18:00:4519020099-036201904280846360.0101207643747329710.114924194688180670.00298754201954755640.1119366526686331200011.90231990814209-972019/5/3 18:00:4619020099-036201904280847360.0054351524449884890.11501478055883530.00298754201954755640.1120272385392877400011.897436141967773-972019/5/3 18:00:4719020099-036201904280848360.00058681116206571460.115024560744925180.00298754201954755640.1120370187253776200011.897436141967773-972019/5/3 18:00:4819020099-036201904280849360.00381673709489405160.115088173028888820.00298754201954755640.1121006310093412700011.897436141967773-972019/5/3 18:00:4919020099-036201904280850360.0174218751490116120.11537853762948540.00298754201954755640.1123909956099378400011.90231990814209-972019/5/3 18:00:5019020099-036201904280851360.0048601757735013960.115459540559373130.00298754201954755640.1124719985398255800011.741147994995117-972019/5/3 18:00:5119020099-036201904280852360.010498492978513240.115634515441692160.00298754201954755640.1126469734221446100011.90231990814209-972019/5/3 18:00:5219020099-036201904280853360.0163133461028337480.115906404537459640.00298754201954755640.1129188625179120800011.897436141967773-972019/5/3 18:00:5319020099-036201904280854360.0124108064919710160.116113251316178140.00298754201954755640.1131257092966305900011.897436141967773-972019/5/3 18:00:5419020099-036201904280855360.0059016421437263490.116211612021164150.00298754201954755640.1132240700016165900011.897436141967773-972019/5/3 18:00:5519020099-03620190428085636-0.00157502084039151670.116211612021164150.00301379236622958050.1131978196549345700011.90231990814209-972019/5/3 18:00:5619020099-036201904280857360.0050623542629182340.116295984590329650.00301379236622958050.1132821922241000800011.90231990814209-972019/5/3 18:00:5719020099-036201904280858360.00137777277268469330.116318947469308360.00301379236622958050.1133051551030787900011.90231990814209-972019/5/3 18:00:5819020099-036201904280859360.0044262320734560490.116392718003290030.00301379236622958050.1133789256370604500011.897436141967773-972019/5/3 18:00:5919020099-036201904280900360.0112618412822484970.116580415357809790.00301379236622958050.1135666229915802100011.897436141967773-972019/5/3 18:01:0019020099-036201904280901360.0110468417406082150.116764529380479860.00301379236622958050.1137507370142502900011.741147994995117-972019/5/3 18:01:0119020099-036201904280902360.0129601405933499340.116980531728743270.00301379236622958050.113966739362513700011.90231990814209-972019/5/3 18:01:0219020099-036201904280903360.0117963813245296480.117177138078097530.00301379236622958050.1141633457118679500011.90231990814209-972019/5/3 18:01:0319020099-036201904280904360.0136347264051437380.117404383520948260.00301379236622958050.1143905911547186800011.897436141967773-972019/5/3 18:01:0419020099-036201904280905360.0111385611817240720.117590026212470610.00301379236622958050.1145762338462410400011.897436141967773-972019/5/3 18:01:0519020099-036201904280906360.0048611629754304890.117671045592607370.00301379236622958050.1146572532263777900011.90231990814209-972019/5/3 18:01:0619020099-036201904280907360.0199515745043754580.118003571849660430.00301379236622958050.1149897794834308500011.897436141967773-972019/5/3 18:01:0719020099-036201904280908360.0054578357376158240.118094535782188810.00301379236622958050.1150807434159592400011.897436141967773-972019/5/3 18:01:0819020099-036201904280909360.0073454929515719410.118216960665776170.00301379236622958050.1152031682995465900011.897436141967773-972019/5/3 18:01:0919020099-036201904280910360.0034518295433372260.118274491156421870.00301379236622958050.115260698790192300011.897436141967773-972019/5/3 18:01:1019020099-036201904280911360.0075752860866487030.118400745925561490.00301379236622958050.1153869535593319100011.736263275146484-972019/5/3 18:01:1119020099-036201904280912360.01313273236155510.11861962479202590.00301379236622958050.1156058324257963200011.90231990814209-972019/5/3 18:01:1219020099-036201904280913360.0044518741779029370.118693822691353380.00301379236622958050.115680030325123800011.897436141967773-972019/5/3 18:01:1319020099-036201904280914360.0071462732739746570.118812927246792460.00301379236622958050.1157991348805628800011.90231990814209-972019/5/3 18:01:1419020099-036201904280915360.0080427629873156550.118946973290316960.00301379236622958050.1159331809240873900011.897436141967773-972019/5/3 18:01:1519020099-036201904280916360.0080427629873156550.119081019333841460.00301379236622958050.1160672269676118900011.897436141967773-972019/5/3 18:01:1619020099-036201904280917360.0078228320926427840.119211399868822430.00301379236622958050.1161976075025928500011.90231990814209-972019/5/3 18:01:1719020099-036201904280918360.0086423940956592560.119355439776281980.00301379236622958050.116341647410052400011.897436141967773-972019/5/3 18:01:1819020099-036201904280919360.0121464952826499940.119557881367947190.00301379236622958050.1165440890017176200011.90231990814209-972019/5/3 18:01:1919020099-036201904280920360.018588596954941750.119867691315590910.00301379236622958050.1168538989493613400011.897436141967773-972019/5/3 18:01:2019020099-036201904280921360.01058626826852560.120044129123993440.00301379236622958050.1170303367577638600011.741147994995117-972019/5/3 18:01:2119020099-036201904280922360.008177877403795720.120180427079924230.00301379236622958050.1171666347136946500011.90231990814209-972019/5/3 18:01:2219020099-036201904280923360.0143596110865473750.120419753932760230.00301379236622958050.1174059615665306600011.897436141967773-972019/5/3 18:01:2319020099-036201904280924360.00384139292873442170.120483777148509120.00301379236622958050.1174699847822795500011.90231990814209-972019/5/3 18:01:2419020099-036201904280925360.0073099886067211630.120605610290291740.00301379236622958050.1175918179240621600011.897436141967773-972019/5/3 18:01:2519020099-036201904280926360.0112194325774908070.12079260083667040.00301379236622958050.1177788084704408200011.897436141967773-972019/5/3 18:01:2619020099-036201904280927360.01160406507551670.120986001923798870.00301379236622958050.1179722095575692900011.90231990814209-972019/5/3 18:01:2719020099-036201904280928360.0120251877233386040.121186421725737890.00301379236622958050.1181726293595083100011.897436141967773-972019/5/3 18:01:2819020099-036201904280929360.00345281604677438740.12124396865966090.00301379236622958050.1182301762934313300011.897436141967773-972019/5/3 18:01:2919020099-036201904280930360.00030376104405149820.121249031343713930.00301379236622958050.1182352389774843500011.897436141967773-972019/5/3 18:01:3019020099-036201904280931360.0057990737259387970.121345682574718990.00301379236622958050.1183318902084894200011.741147994995117-972019/5/3 18:01:3119020099-036201904280932360.0010828883387148380.121363730713550.00301379236622958050.1183499383473204200011.90231990814209-972019/5/3 18:01:3219020099-036201904280933360.012467022053897380.121571514413808480.00301379236622958050.118557722047578900011.897436141967773-972019/5/3 18:01:3319020099-036201904280934360.00256224372424185280.121614218474724380.00301379236622958050.118600426108494800011.90231990814209-972019/5/3 18:01:3419020099-036201904280935360.0085575785487890240.121756844782730190.00301379236622958050.1187430524165006100011.897436141967773-972019/5/3 18:01:3519020099-036201904280936360.0092035634443163870.121910237505167020.00301379236622958050.1188964451389374500011.897436141967773-972019/5/3 18:01:3619020099-036201904280937360.007051594555377960.122027764084579170.00301379236622958050.119013971718349600011.897436141967773-972019/5/3 18:01:3719020099-036201904280938360.013389153406023980.122250916645425920.00301379236622958050.1192371242791963500011.90231990814209-972019/5/3 18:01:3819020099-036201904280939360.0080082444474101070.122384387385004010.00301379236622958050.1193705950187744400011.897436141967773-972019/5/3 18:01:3919020099-036201904280940360.0086295744404196740.122528213627618940.00301379236622958050.1195144212613893600011.897436141967773-972019/5/3 18:01:4019020099-036201904280941360.0138122495263814930.122758417782352610.00301379236622958050.1197446254161230300011.741147994995117-972019/5/3 18:01:4119020099-036201904280942360.00324471970088779930.122812496445319650.00301379236622958050.1197987040790900700011.897436141967773-972019/5/3 18:01:4219020099-036201904280943360.0091217057779431340.12296452487767260.00301379236622958050.1199507325114430300011.90231990814209-972019/5/3 18:01:4319020099-036201904280944360.0059233396314084530.123063247206423860.00301379236622958050.1200494548401942900011.897436141967773-972019/5/3 18:01:4419020099-036201904280945360.0155332321301102640.123322134414329540.00301379236622958050.1203083420480999700011.897436141967773-972019/5/3 18:01:4519020099-036201904280946360.002791050821542740.12336865192957030.00301379236622958050.1203548595633407300011.897436141967773-972019/5/3 18:01:4619020099-036201904280947360.0086206980049610140.123512330225655330.00301379236622958050.1204985378594257600011.897436141967773-972019/5/3 18:01:4719020099-036201904280948360.0139690609648823740.12374514790416980.00301379236622958050.1207313555379402200011.897436141967773-972019/5/3 18:01:4819020099-036201904280949360.0075200572609901430.123870482191206180.00301379236622958050.120856689824976600011.897436141967773-972019/5/3 18:01:4919020099-036201904280950360.0081808352842926980.124006829450516360.00301379236622958050.1209930370842867800011.897436141967773-972019/5/3 18:01:5019020099-036201904280951360.005147170741111040.124092615629859320.00301379236622958050.1210788232636297500011.741147994995117-972019/5/3 18:01:5119020099-036201904280952360.0063848989084362980.124199030609162080.00301379236622958050.1211852382429325100011.897436141967773-972019/5/3 18:01:5219020099-036201904280953360.0069233835674822330.124314420339166230.00301379236622958050.1213006279729366600011.897436141967773-972019/5/3 18:01:5319020099-036201904280954360.0086088636890053750.124457901402002650.00301379236622958050.1214441090357730700011.897436141967773-972019/5/3 18:01:5419020099-036201904280955360.0155421094968914990.12471693656277360.00301379236622958050.1217031441965440300011.897436141967773-972019/5/3 18:01:5519020099-036201904280956360.0061758165247738360.124819866836255270.00301379236622958050.121806074470025700011.897436141967773-972019/5/3 18:01:5619020099-036201904280957360.00158784154336899520.12484633086179230.00301379236622958050.1218325384955627200011.897436141967773-972019/5/3 18:01:5719020099-036201904280958360.009723311290144920.12500838604533820.00301379236622958050.1219945936791086300011.90231990814209-972019/5/3 18:01:5819020099-036201904280959360.00315398606471717360.125060952478842360.00301379236622958050.1220471601126127800011.897436141967773-972019/5/3 18:01:5919020099-036201904281000360.0148902069777250290.125309122592110970.00301379236622958050.1222953302258813900011.897436141967773-972019/5/3 18:02:0019020099-036201904281001360.00596870668232440950.125408601039475650.00301379236622958050.1223948086732460800011.741147994995117-972019/5/3 18:02:0119020099-036201904281002360.0159750673919916150.12567485216670860.00301379236622958050.1226610598004790200011.897436141967773-972019/5/3 18:02:0219020099-036201904281003360.0054962993599474430.125766457152171220.00301379236622958050.1227526647859416400011.897436141967773-972019/5/3 18:02:0319020099-036201904281004360.0073099886067211630.125888290298594440.00301379236622958050.1228744979323648700011.897436141967773-972019/5/3 18:02:0419020099-036201904281005360.0078810201957821850.12601964062904660.00301379236622958050.1230058482628170300011.897436141967773-972019/5/3 18:02:0519020099-036201904281006360.018570844084024430.126329154696241650.00301379236622958050.1233153623300120700011.897436141967773-972019/5/3 18:02:0619020099-036201904281007360.00060357688926160340.126339214311157660.00301379236622958050.1233254219449280800011.897436141967773-972019/5/3 18:02:0719020099-036201904281008360.0050061391666531560.126422649965002220.00301379236622958050.1234088575987726400011.897436141967773-972019/5/3 18:02:0819020099-036201904281009360.00316680711694061760.126475430084106550.00301379236622958050.1234616377178769800011.897436141967773-972019/5/3 18:02:0919020099-036201904281010360.0072468686848878860.126596211229395740.00301379236622958050.1235824188631661600011.897436141967773-972019/5/3 18:02:1019020099-036201904281011360.011471909470856190.126787409724528650.00301379236622958050.1237736173582990700011.741147994995117-972019/5/3 18:02:1119020099-036201904281012360.0123250037431716920.126992826459099320.00301379236622958050.1239790340928697400011.897436141967773-972019/5/3 18:02:1219020099-036201904281013360.0064657698385417460.127100589290856240.00301379236622958050.1240867969246266700011.897436141967773-972019/5/3 18:02:1319020099-036201904281014360.0119857387617230420.127300351599557330.00301379236622958050.1242865592333277500011.897436141967773-972019/5/3 18:02:1419020099-036201904281015360.0108732627704739570.127481572646691350.00301379236622958050.1244677802804617800011.897436141967773-972019/5/3 18:02:1519020099-036201904281016360.0084490925073623660.127622390859988280.00301379236622958050.124608598493758700011.897436141967773-972019/5/3 18:02:1619020099-036201904281017360.00270426226779818530.127667461899189680.00301379236622958050.124653669532960100011.90231990814209-972019/5/3 18:02:1719020099-036201904281018360.0109373694285750390.127849751386847150.00301379236622958050.1248359590206175700011.897436141967773-972019/5/3 18:02:1819020099-036201904281019360.0105625977739691730.128025794682462780.00301379236622958050.125012002316233200011.897436141967773-972019/5/3 18:02:1919020099-036201904281020360.0074362270534038540.128149731802805980.00301379236622958050.125135939436576400011.897436141967773-972019/5/3 18:02:2019020099-036201904281021360.009689779020845890.12831122812511130.00301379236622958050.1252974357588817200011.741147994995117-972019/5/3 18:02:2119020099-036201904281022360.0132086724042892460.12853137266203130.00301379236622958050.125517580295801700011.897436141967773-972019/5/3 18:02:2219020099-036201904281023360.0061482014134526250.128633842685464850.00301379236622958050.1256200503192352600011.897436141967773-972019/5/3 18:02:2319020099-036201904281024360.0125153474509716030.128842431817240640.00301379236622958050.1258286394510110500011.90231990814209-972019/5/3 18:02:2419020099-036201904281025360.010022141039371490.129009467501981780.00301379236622958050.125995675135752200011.897436141967773-972019/5/3 18:02:2519020099-036201904281026360.0149582568556070330.129258771777534780.00301379236622958050.126244979411305200011.89255142211914-972019/5/3 18:02:2619020099-036201904281027360.0072192549705505370.12937909268985450.00301379236622958050.1263653003236249200011.897436141967773-972019/5/3 18:02:2719020099-036201904281028360.00054045795695856210.129388100322669920.00301379236622958050.1263743079564403300011.89255142211914-972019/5/3 18:02:2819020099-036201904281029360.0073178787715733050.1295100649673190.00301379236622958050.1264962726010894200011.89255142211914-972019/5/3 18:02:2919020099-036201904281030360.0130824334919452670.12972810553102640.00301379236622958050.126714313164796800011.897436141967773-972019/5/3 18:02:3019020099-036201904281031360.0143507346510887150.129967284448442360.00301379236622958050.1269534920822127700011.741147994995117-972019/5/3 18:02:3119020099-036201904281032360.0041027460247278210.130035663545669920.00301379236622958050.1270218711794403300011.897436141967773-972019/5/3 18:02:3219020099-036201904281033360.0102519337087869640.13020652910576780.00301379236622958050.127192736739538200011.897436141967773-972019/5/3 18:02:3319020099-036201904281034360.0101572554558515550.130375816704446280.00301379236622958050.127362024338216700011.897436141967773-972019/5/3 18:02:3419020099-036201904281035360.0044005895033478740.13044915986544630.00301379236622958050.1274353674992167200011.897436141967773-972019/5/3 18:02:3519020099-036201904281036360.0078465016558766370.13057993489072060.00301379236622958050.12756614252449100011.897436141967773-972019/5/3 18:02:3619020099-036201904281037360.012480829842388630.130787948722940360.00301379236622958050.1277741563567107700011.897436141967773-972019/5/3 18:02:3719020099-036201904281038360.0094925314188003540.130946157580216380.00301379236622958050.127932365213986800011.897436141967773-972019/5/3 18:02:3819020099-036201904281039360.0123151419684290890.13115140994354020.00301379236622958050.128137617577310600011.897436141967773-972019/5/3 18:02:3919020099-036201904281040360.015846857801079750.131415524224703230.00301379236622958050.1284017318584736400011.897436141967773-972019/5/3 18:02:4019020099-036201904281041360.0129443611949682240.131631263572624970.00301379236622958050.1286174712063953800011.741147994995117-972019/5/3 18:02:4119020099-036201904281042360.0113920243456959720.131821130638118960.00301379236622958050.1288073382718893700011.897436141967773-972019/5/3 18:02:4219020099-03620190428104336-0.010505395941436290.131821130638118960.0031888822978536630.128632248340265300011.897436141967773-972019/5/3 18:02:4319020099-036201904281044360.0069470535963773730.131936914866940870.0031888822978536630.128748032569087200011.90231990814209-972019/5/3 18:02:4419020099-036201904281045360.0079855611547827720.13207000754555950.0031888822978536630.1288811252477058400011.897436141967773-972019/5/3 18:02:4519020099-036201904281046360.0108012678101658820.13225002867653050.0031888822978536630.1290611463786768300011.897436141967773-972019/5/3 18:02:4619020099-036201904281047360.0087962485849857330.13239663281810630.0031888822978536630.1292077505202526300011.897436141967773-972019/5/3 18:02:4719020099-036201904281048360.00059174228226765990.132406495189803880.0031888822978536630.1292176128919502200011.897436141967773-972019/5/3 18:02:4819020099-036201904281049360.0100103057920932770.132573333622276830.0031888822978536630.1293844513244231700011.89255142211914-972019/5/3 18:02:4919020099-036201904281050360.0099718412384390830.132739530983369460.0031888822978536630.129550648685515800011.897436141967773-972019/5/3 18:02:5019020099-036201904281051360.0086611332371830940.13288388320035520.0031888822978536630.1296950009025015500011.741147994995117-972019/5/3 18:02:5119020099-036201904281052360.0109363831579685210.133066156247708980.0031888822978536630.1298772739498553200011.897436141967773-972019/5/3 18:02:5219020099-036201904281053360.0078248055651783940.1331965696750240.0031888822978536630.1300076873771703300011.897436141967773-972019/5/3 18:02:5319020099-036201904281054360.0066955634392797950.13330816239519250.0031888822978536630.1301192800973388400011.897436141967773-972019/5/3 18:02:5419020099-036201904281055360.0112085836008191110.13349497211962220.0031888822978536630.1303060898217685300011.897436141967773-972019/5/3 18:02:5519020099-036201904281056360.0072744842618703840.133616213526893040.0031888822978536630.1304273312290393800011.897436141967773-972019/5/3 18:02:5619020099-036201904281057360.0126997744664549830.13382787643555990.0031888822978536630.1306389941377062400011.897436141967773-972019/5/3 18:02:5719020099-036201904281058360.0065969391725957390.13393782542563750.0031888822978536630.1307489431277838500011.897436141967773-972019/5/3 18:02:5819020099-036201904281059360.0076275570318102840.134064951378141560.0031888822978536630.130876069080287900011.897436141967773-972019/5/3 18:02:5919020099-036201904281100360.002553367754444480.13410750750919030.0031888822978536630.1309186252113366300011.897436141967773-972019/5/3 18:03:0019020099-036201904281101360.0048670796677470210.134188625501640760.0031888822978536630.130999743203787100011.736263275146484-972019/5/3 18:03:0119020099-036201904281102360.0093475552275776860.134344418088935240.0031888822978536630.1311555357910815800011.897436141967773-972019/5/3 18:03:0219020099-036201904281103360.0083080604672431950.134482885762676060.0031888822978536630.131294003464822400011.897436141967773-972019/5/3 18:03:0319020099-036201904281104360.0126238344237208370.134693283002418420.0031888822978536630.1315044007045647600011.897436141967773-972019/5/3 18:03:0419020099-036201904281105360.0028581151273101570.134740918254933170.0031888822978536630.131552035957079500011.897436141967773-972019/5/3 18:03:0519020099-036201904281106360.0193992834538221360.135064239648843560.0031888822978536630.131875357350989900011.897436141967773-972019/5/3 18:03:0619020099-036201904281107360.0062014586292207240.13516759729043770.0031888822978536630.1319787149925840400011.897436141967773-972019/5/3 18:03:0719020099-036201904281108360.0069638192653656010.135283660945983180.0031888822978536630.1320947786481295200011.897436141967773-972019/5/3 18:03:0819020099-036201904281109360.00907831173390150.135434966139901520.0031888822978536630.1322460838420478600011.897436141967773-972019/5/3 18:03:0919020099-036201904281110360.00303267920389771460.135485510792300670.0031888822978536630.13229662849444700011.897436141967773-972019/5/3 18:03:1019020099-036201904281111360.0106977131217718120.13566380601143240.0031888822978536630.1324749237135787500011.741147994995117-972019/5/3 18:03:1119020099-03620190428111236-0.0034173110034316780.13566380601143240.00324583748055278430.1324179685308796200011.897436141967773-972019/5/3 18:03:1219020099-036201904281113360.00193105218932032590.135695990213872210.00324583748055278430.1324501527333194200011.897436141967773-972019/5/3 18:03:1319020099-03620190428111436-0.00098722334951162340.135695990213872210.0032622912030747730.1324336990107974300011.897436141967773-972019/5/3 18:03:1419020099-036201904281115360.0129788788035511970.135912304865740350.0032622912030747730.1326500136626655700011.897436141967773-972019/5/3 18:03:1519020099-03620190428111636-0.0040070805698633190.135912304865740350.00332907588289573470.132583228982844600011.897436141967773-972019/5/3 18:03:1619020099-036201904281117360.012393054552376270.136118855772790950.00332907588289573470.132789779889895200011.897436141967773-972019/5/3 18:03:1719020099-036201904281118360.0013324063038453460.136141062543565640.00332907588289573470.132811986660669900011.89255142211914-972019/5/3 18:03:1819020099-036201904281119360.0137343360111117360.136369968149681720.00332907588289573470.1330408922667859800011.897436141967773-972019/5/3 18:03:1919020099-036201904281120360.0097371181473135950.136532253451016880.00332907588289573470.1332031775681211400011.89255142211914-972019/5/3 18:03:2019020099-036201904281121360.00371219636872410770.136594123390130520.00332907588289573470.1332650475072347800011.741147994995117-972019/5/3 18:03:2119020099-036201904281122360.014083464629948140.136828847800285340.00332907588289573470.133499771917389600011.887667655944824-972019/5/3 18:03:2219020099-036201904281123360.0011706633958965540.136848358857106830.00332907588289573470.133519282974211100011.89255142211914-972019/5/3 18:03:2319020099-036201904281124360.0077399876900017260.136977358653764760.00332907588289573470.1336482827708690100011.89255142211914-972019/5/3 18:03:2419020099-036201904281125360.00705948472023010250.13709501673117420.00332907588289573470.1337659408482784500011.887667655944824-972019/5/3 18:03:2519020099-036201904281126360.00217465241439640520.137131260939800960.00332907588289573470.1338021850569052200011.887667655944824-972019/5/3 18:03:2619020099-036201904281127360.0152620188891887660.137385627915121930.00332907588289573470.134056552032226200011.89255142211914-972019/5/3 18:03:2719020099-036201904281128360.008496431633830070.137527235113210550.00332907588289573470.134198159230314800011.887667655944824-972019/5/3 18:03:2819020099-036201904281129360.0031944217626005410.137580475474703480.00332907588289573470.1342513995918077400011.887667655944824-972019/5/3 18:03:2919020099-036201904281130360.0087331281974911690.1377260276131570.00332907588289573470.1343969517302612500011.887667655944824-972019/5/3 18:03:3019020099-036201904281131360.0142215378582477570.13796305323909750.00332907588289573470.1346339773562017500011.741147994995117-972019/5/3 18:03:3119020099-036201904281132360.0112687442451715470.1381508656420080.00332907588289573470.1348217897591122400011.887667655944824-972019/5/3 18:03:3219020099-036201904281133360.0068691405467689040.138265351319352970.00332907588289573470.1349362754364572300011.887667655944824-972019/5/3 18:03:3319020099-036201904281134360.00447159912437200550.138339877968624680.00332907588289573470.1350108020857289400011.887667655944824-972019/5/3 18:03:3419020099-036201904281135360.015825157985091210.138603630615162840.00332907588289573470.135274554732267100011.882783889770508-972019/5/3 18:03:3519020099-036201904281136360.0087331281974911690.138749182753616360.00332907588289573470.1354201068707206200011.887667655944824-972019/5/3 18:03:3619020099-036201904281137360.0069036590866744520.138864243734907770.00332907588289573470.1355351678520120300011.887667655944824-972019/5/3 18:03:3719020099-036201904281138360.0136781213805079460.139092212425702880.00332907588289573470.1357631365428071400011.887667655944824-972019/5/3 18:03:3819020099-036201904281139360.0049804965965449810.139175220702153770.00332907588289573470.1358461448192580200011.887667655944824-972019/5/3 18:03:3919020099-03620190428114036-0.0037171274889260530.139175220702153770.00339102800643172570.1357841926957220300011.887667655944824-972019/5/3 18:03:4019020099-036201904281141360.0044005895033478740.139248563860523060.00339102800643172570.1358575358540913300011.741147994995117-972019/5/3 18:03:4119020099-036201904281142360.021608453243970870.139608704739005470.00339102800643172570.1362176767325737300011.887667655944824-972019/5/3 18:03:4219020099-036201904281143360.0093426238745450970.139764415139453840.00339102800643172570.136373387133022100011.887667655944824-972019/5/3 18:03:4319020099-036201904281144360.0111139053478837010.139949646896745550.00339102800643172570.1365586188903138200011.887667655944824-972019/5/3 18:03:4419020099-036201904281145360.00532666640356183050.140038424670245880.00339102800643172570.1366473966638141500011.887667655944824-972019/5/3 18:03:4519020099-036201904281146360.0093248719349503520.140193839199026340.00339102800643172570.136802811192594600011.887667655944824-972019/5/3 18:03:4619020099-036201904281147360.00479804258793592450.140273806575583640.00339102800643172570.136882778569151900011.887667655944824-972019/5/3 18:03:4719020099-036201904281148360.0053355419076979160.140362732277831910.00339102800643172570.1369717042714001800011.887667655944824-972019/5/3 18:03:4819020099-036201904281149360.00318357325159013270.14041579183177240.00339102800643172570.1370247638253406800011.887667655944824-972019/5/3 18:03:4919020099-036201904281150360.0134088788181543350.1406392731409180.00339102800643172570.1372482451344862700011.887667655944824-972019/5/3 18:03:5019020099-036201904281151360.0079816160723567010.140772300079830050.00339102800643172570.1373812720733983100011.741147994995117-972019/5/3 18:03:5119020099-036201904281152360.0097292279824614520.14093445387653910.00339102800643172570.1375434258701073700011.887667655944824-972019/5/3 18:03:5219020099-036201904281153360.0086039314046502110.141077852735911970.00339102800643172570.1376868247294802400011.887667655944824-972019/5/3 18:03:5319020099-036201904281154360.0078543908894062040.141208759256416880.00339102800643172570.1378177312499851400011.887667655944824-972019/5/3 18:03:5419020099-036201904281155360.009737119078636170.141371044569478660.00339102800643172570.1379800165630469300011.882783889770508-972019/5/3 18:03:5519020099-036201904281156360.00386604899540543560.141435478719481870.00339102800643172570.1380444507130501300011.882783889770508-972019/5/3 18:03:5619020099-036201904281157360.0084915002807974820.141577003730310460.00339102800643172570.1381859757238787200011.882783889770508-972019/5/3 18:03:5719020099-036201904281158360.0175530482083559040.141869554522669530.00339102800643172570.138478526516237800011.887667655944824-972019/5/3 18:03:5819020099-036201904281159360.0053848540410399440.141959302090316930.00339102800643172570.138568274083885200011.882783889770508-972019/5/3 18:03:5919020099-036201904281200360.0116504179313778880.142153475728355270.00339102800643172570.1387624477219235300011.882783889770508-972019/5/3 18:04:0019020099-036201904281201360.0097686769440770150.142316287013226130.00339102800643172570.138925259006794400011.741147994995117-972019/5/3 18:04:0119020099-036201904281202360.0101483790203928950.142485426661484750.00339102800643172570.1390943986550530200011.882783889770508-972019/5/3 18:04:0219020099-036201904281203360.0076956078410148620.14261368678989950.00339102800643172570.1392226587834677600011.887667655944824-972019/5/3 18:04:0319020099-036201904281204360.00819760188460350.142750313484804660.00339102800643172570.1393592854783729200011.887667655944824-972019/5/3 18:04:0419020099-036201904281205360.0132205067202448840.142970655264297720.00339102800643172570.13957962725786600011.882783889770508-972019/5/3 18:04:0519020099-036201904281206360.0093544581905007360.143126562905788070.00339102800643172570.1397355348993563300011.882783889770508-972019/5/3 18:04:0619020099-036201904281207360.012435463257133960.143333820622510850.00339102800643172570.1399427926160791100011.882783889770508-972019/5/3 18:04:0719020099-036201904281208360.0084698032587766650.14347498400534750.00339102800643172570.1400839559989157700011.887667655944824-972019/5/3 18:04:0819020099-036201904281209360.0100053744390606880.14364174025291930.00339102800643172570.1402507122464875500011.887667655944824-972019/5/3 18:04:0919020099-036201904281210360.0107825295999646190.143821449086090680.00339102800643172570.1404304210796589500011.882783889770508-972019/5/3 18:04:1019020099-036201904281211360.00169632770121097560.14384972121386790.00339102800643172570.1404586932074361700011.741147994995117-972019/5/3 18:04:1119020099-036201904281212360.0072971680201590060.143971340678121730.00339102800643172570.1405803126716900011.882783889770508-972019/5/3 18:04:1219020099-036201904281213360.0091286096721887590.14412348416796130.00339102800643172570.1407324561615295700011.887667655944824-972019/5/3 18:04:1319020099-036201904281214360.000226834425120614470.14412726474171730.00339102800643172570.1407362367352855700011.882783889770508-972019/5/3 18:04:1419020099-036201904281215360.0042457501403987410.14419802724713160.00339102800643172570.1408069992406998600011.887667655944824-972019/5/3 18:04:1519020099-036201904281216360.0122756920754909520.14440262211099840.00339102800643172570.1410115941045666800011.882783889770508-972019/5/3 18:04:1619020099-036201904281217360.0120123662054538730.144602828220365550.00339102800643172570.141211800213933800011.882783889770508-972019/5/3 18:04:1719020099-036201904281218360.009229206480085850.14475664833039160.00339102800643172570.1413656203239598600011.882783889770508-972019/5/3 18:04:1819020099-036201904281219360.00098229176364839080.144773019859322260.00339102800643172570.1413819918528905200011.887667655944824-972019/5/3 18:04:1919020099-036201904281220360.0051087075844407080.144858164987397980.00339102800643172570.1414671369809662500011.882783889770508-972019/5/3 18:04:2019020099-036201904281221360.0066127195023000240.14496837697831770.00339102800643172570.1415773489718859500011.736263275146484-972019/5/3 18:04:2119020099-036201904281222360.0084323268383741380.14510891575535960.00339102800643172570.1417178877489278800011.887667655944824-972019/5/3 18:04:2219020099-036201904281223360.0102815208956599240.145280274431643430.00339102800643172570.141889246425211700011.882783889770508-972019/5/3 18:04:2319020099-036201904281224360.00719164032489061360.145400135100134080.00339102800643172570.1420091070937023500011.882783889770508-972019/5/3 18:04:2419020099-036201904281225360.0114038595929741860.145590199420341650.00339102800643172570.1421991714139099200011.882783889770508-972019/5/3 18:04:2519020099-036201904281226360.0057645556516945360.14568627534740030.00339102800643172570.1422952473409685700011.882783889770508-972019/5/3 18:04:2619020099-036201904281227360.008310033008456230.145824775904607850.00339102800643172570.1424337478981761200011.882783889770508-972019/5/3 18:04:2719020099-036201904281228360.0019892398267984390.14585792990334260.00339102800643172570.1424669018969108600011.887667655944824-972019/5/3 18:04:2819020099-036201904281229360.012463076971471310.146065647860120830.00339102800643172570.142674619853689100011.882783889770508-972019/5/3 18:04:2919020099-036201904281230360.0053671016357839110.1461550995551860.00339102800643172570.1427640715487542600011.887667655944824-972019/5/3 18:04:3019020099-036201904281231360.0047507039271295070.146234277953420840.00339102800643172570.142843249946989100011.741147994995117-972019/5/3 18:04:3119020099-036201904281232360.00122490653302520510.146254693062465970.00339102800643172570.1428636650560342300011.887667655944824-972019/5/3 18:04:3219020099-036201904281233360.0089787021279335020.14640433809639220.00339102800643172570.1430133100899604600011.882783889770508-972019/5/3 18:04:3419020099-036201904281234360.0100103048607707020.146571176512864470.00339102800643172570.1431801485064327400011.882783889770508-972019/5/3 18:04:3519020099-036201904281235360.0121553717181086540.146773766040363660.00339102800643172570.1433827380339319200011.882783889770508-972019/5/3 18:04:3619020099-036201904281236360.0156377740204334260.147034395598380770.00339102800643172570.1436433675919490400011.882783889770508-972019/5/3 18:04:3819020099-036201904281237360.0091956751421093940.14718765684384980.00339102800643172570.1437966288374180600011.882783889770508-972019/5/3 18:04:3919020099-036201904281238360.00304254121147096160.14723836586353890.00339102800643172570.1438473378571071500011.882783889770508-972019/5/3 18:04:4019020099-036201904281239360.0060268943198025230.147338814104129380.00339102800643172570.1439477860976976500011.887667655944824-972019/5/3 18:04:4219020099-036201904281240360.00165885058231651780.147366461613275850.00339102800643172570.1439754336068441200011.882783889770508-972019/5/3 18:04:4319020099-036201904281241360.0083258133381605150.14750522517377090.00339102800643172570.1441141971673391700011.736263275146484-972019/5/3 18:04:4519020099-036201904281242360.0112884687259793280.147693366324980230.00339102800643172570.144302338318548500011.882783889770508-972019/5/3 18:04:4619020099-036201904281243360.0113792028278112410.147883019703207020.00339102800643172570.144491991696775300011.882783889770508-972019/5/3 18:04:4719020099-036201904281244360.0140726165845990180.148117563307732760.00339102800643172570.1447265353013010300011.887667655944824-972019/5/3 18:04:4819020099-036201904281245360.0092637250199913980.148271958726596040.00339102800643172570.144880930720164300011.887667655944824-972019/5/3 18:04:4919020099-03620190428124636-0.00359779270365834240.148271958726596040.0034509912179484290.1448209675086476200011.887667655944824-972019/5/3 18:04:50