19020099-114201904181907270.0041421949863433840.0000690365855747127100.0000690365855747127100011.76839542388916-892019/5/6 11:38:2119020099-114201904181908270.014463164843618870.0003100893391401230400.0003100893391401230400011.76839542388916-892019/5/6 11:38:2219020099-114201904181909270.0095615666359663010.0004694487883083127500.0004694487883083127500011.76839542388916-892019/5/6 11:38:2319020099-114201904181910270.0183292161673307420.000774935711877765100.000774935711877765100011.76839542388916-892019/5/6 11:38:2419020099-114201904181911270.0067655858583748340.000887695477383506600.000887695477383506600011.76839542388916-892019/5/6 11:38:2519020099-114201904181912270.0099067511036992070.001052807998017199300.001052807998017199300011.76839542388916-892019/5/6 11:38:2619020099-114201904181913270.0164307076483964920.001326653124530381800.001326653124530381800011.76839542388916-892019/5/6 11:38:2719020099-114201904181914270.0143941286951303480.00156655527020295800.00156655527020295800011.76839542388916-892019/5/6 11:38:2819020099-11420190418191527-0.0047635249793529510.0015665552702029580.000079392080611219310.001487163189591738700011.76839542388916-892019/5/6 11:38:2919020099-114201904181916270.0137037634849548340.00179495132094652640.000079392080611219310.001715559240335307200011.76839542388916-892019/5/6 11:38:3019020099-114201904181917270.0125991776585578920.0020049376134034160.000079392080611219310.00192554553279219700011.618818283081055-892019/5/6 11:38:3119020099-114201904181918270.0099412696436047550.0021706254379835260.000079392080611219310.002091233357372306700011.763570785522461-892019/5/6 11:38:3219020099-114201904181919270.010735189542174340.00234954526933189470.000079392080611219310.002270153188720675400011.76839542388916-892019/5/6 11:38:3319020099-114201904181920270.0015533230034634470.00237543398692232870.000079392080611219310.002296041906311109500011.76839542388916-892019/5/6 11:38:3419020099-114201904181921270.0122194755822420120.0025790919199679640.000079392080611219310.00249969983935674500011.76839542388916-892019/5/6 11:38:3519020099-114201904181922270.0066275126300752160.00268955046168770430.000079392080611219310.00261015838107648500011.76839542388916-892019/5/6 11:38:3619020099-114201904181923270.00182946969289332630.00272004162284997460.000079392080611219310.002640649542238755300011.763570785522461-892019/5/6 11:38:3719020099-114201904181924270.0143941286951303480.00295994376852255080.000079392080611219310.002880551687911331500011.763570785522461-892019/5/6 11:38:3819020099-114201904181925270.0077320979908108710.00308881206852896960.000079392080611219310.003009419987917750400011.76839542388916-892019/5/6 11:38:3919020099-114201904181926270.00862957350909710.0032326382951432320.000079392080611219310.003153246214532012600011.76839542388916-892019/5/6 11:38:4019020099-114201904181927270.012530141510069370.0034414739797072870.000079392080611219310.00336208189909606800011.613992691040039-892019/5/6 11:38:4119020099-114201904181928270.0093199405819177630.00359680631725122330.000079392080611219310.00351741423664000400011.763570785522461-892019/5/6 11:38:4219020099-114201904181929270.0067310677841305730.0037089907788105480.000079392080611219310.003629598698199328600011.763570785522461-892019/5/6 11:38:4319020099-114201904181930270.0100103057920932770.00387582921128349150.000079392080611219310.00379643713067227200011.763570785522461-892019/5/6 11:38:4419020099-114201904181931270.0115981474518775940.004069131673293620.000079392080611219310.003989739592682400500011.763570785522461-892019/5/6 11:38:4519020099-114201904181932270.0125991776585578920.004279117965750510.000079392080611219310.004199725885139290500011.763570785522461-892019/5/6 11:38:4619020099-114201904181933270.0054884091950953010.0043705914532374870.000079392080611219310.00429119937262626700011.76839542388916-912019/5/6 11:38:4719020099-11420190418193427-0.0040386402979493140.0043705914532374870.000146702754346680730.00422388869889080600011.763570785522461-892019/5/6 11:38:4819020099-114201904181935270.0113220009952783580.0045592914676756120.000146702754346680730.00441258871332893100011.763570785522461-892019/5/6 11:38:4919020099-114201904181936270.0052467808127403260.0046467378115370030.000146702754346680730.00450003505719032200011.763570785522461-892019/5/6 11:38:5019020099-114201904181937270.0060752197168767450.0047479914741134040.000146702754346680730.00460128871976672300011.618818283081055-952019/5/6 11:38:5119020099-114201904181938270.010735189542174340.0049269113054617730.000146702754346680730.00478020855111509200011.763570785522461-912019/5/6 11:38:5219020099-114201904181939270.0128062879666686060.0051403494375978310.000146702754346680730.0049936466832511500011.763570785522461-912019/5/6 11:38:5319020099-114201904181940270.0136347264051437380.00536759488044856550.000146702754346680730.005220892126101884600011.763570785522461-912019/5/6 11:38:5419020099-114201904181941270.0052122622728347780.005454465920363540.000146702754346680730.00530776316601685900011.763570785522461-892019/5/6 11:38:5519020099-11420190418194227-0.00365893938578665260.005454465920363540.00020768507667122120.00524678084369231900011.758745193481445-912019/5/6 11:38:5619020099-114201904181943270.0137727996334433560.0056840125789999430.00020768507667122120.00547632750232872200011.763570785522461-912019/5/6 11:38:5719020099-114201904181944270.0011391037842258810.0057029976412330390.00020768507667122120.00549531256456181800011.763570785522461-892019/5/6 11:38:5819020099-114201904181945270.0095270490273833270.0058617817864548120.00020768507667122120.0056540967097835900011.763570785522461-912019/5/6 11:39:0019020099-114201904181946270.0153606412932276730.0061177924746283990.00020768507667122120.00591010739795717700011.758745193481445-912019/5/6 11:39:0119020099-114201904181947270.021228753030300140.00647160502570088250.00020768507667122120.00626391994902966100011.613992691040039-912019/5/6 11:39:0219020099-114201904181948270.00597166502848267560.0065711327764380320.00020768507667122120.00636344769976681100011.763570785522461-912019/5/6 11:39:0319020099-114201904181949270.0130133973434567450.0067880227322525930.00020768507667122120.00658033765558137200011.763570785522461-892019/5/6 11:39:0419020099-114201904181950270.0141179831698536870.0070233224463538330.00020768507667122120.00681563736968261100011.763570785522461-892019/5/6 11:39:0719020099-114201904181951270.0095960851758718490.0071832571994684390.00020768507667122120.00697557212279721800011.758745193481445-892019/5/6 11:39:0819020099-114201904181952270.0050051524303853510.0072666764077045780.00020768507667122120.00705899133103335700011.763570785522461-912019/5/6 11:39:0919020099-114201904181953270.005074189044535160.0073512462238335510.00020768507667122120.0071435611471623300011.763570785522461-912019/5/6 11:39:1019020099-114201904181954270.0044183414429426190.0074248852489799340.00020768507667122120.007217200172308712400011.763570785522461-892019/5/6 11:39:1119020099-114201904181955270.0167413726449012760.00770390812701153650.00020768507667122120.00749622305034031500011.758745193481445-912019/5/6 11:39:1319020099-11420190418195627-0.00293405493721365930.00770390812701153650.000256585992120003760.00744732213489153300011.763570785522461-892019/5/6 11:39:1419020099-114201904181957270.0083189085125923160.0078425566021073780.000256585992120003760.00758597060998737500011.613992691040039-932019/5/6 11:39:1519020099-114201904181958270.011287482455372810.0080306813125990870.000256585992120003760.00777409532047908300011.758745193481445-932019/5/6 11:39:1619020099-114201904181959270.0141870193183422090.008267131634593160.000256585992120003760.00801054564247315500011.758745193481445-932019/5/6 11:39:1719020099-11420190418200027-0.0015878416597843170.008267131634593160.000283050019657104630.00798408161493605600011.758745193481445-912019/5/6 11:39:1819020099-114201904182001270.0050741895101964470.0083517014587224660.000283050019657104630.00806865143906536200011.763570785522461-932019/5/6 11:39:1919020099-114201904182002270.009388975799083710.008508184388158570.000283050019657104630.00822513436850146600011.758745193481445-912019/5/6 11:39:2019020099-114201904182003270.0189160238951444630.0088234514628164460.000283050019657104630.00854040144315934200011.758745193481445-932019/5/6 11:39:2119020099-114201904182004270.0095270490273833270.0089822356080382190.000283050019657104630.00869918558838111500011.758745193481445-932019/5/6 11:39:2219020099-114201904182005270.0085605373606085780.0091249112267596470.000283050019657104630.00884186120710254300011.758745193481445-932019/5/6 11:39:2319020099-114201904182006270.0133240614086389540.009346978918091960.000283050019657104630.00906392889843485700011.758745193481445-932019/5/6 11:39:2419020099-114201904182007270.0110458545386791230.009531076500958750.000283050019657104630.00924802648130164600011.613992691040039-912019/5/6 11:39:2519020099-11420190418200827-0.00131169531960040330.009531076500958750.00030491160762253580.00922616489333621400011.758745193481445-912019/5/6 11:39:2619020099-114201904182009270.0132205067202448840.0097514182804518120.00030491160762253580.00944650667282927700011.758745193481445-912019/5/6 11:39:2719020099-114201904182010270.0090437931939959530.0099021481704237460.00030491160762253580.0095972365628012100011.758745193481445-932019/5/6 11:39:2819020099-114201904182011270.0089402375742793080.0100511521325557620.00030491160762253580.00974624052493322700011.758745193481445-912019/5/6 11:39:2919020099-114201904182012270.00479804258793592450.0101311195091130650.00030491160762253580.0098262079014905300011.758745193481445-912019/5/6 11:39:3019020099-114201904182013270.0074559515342116360.0102553853695478150.00030491160762253580.0099504737619252800011.758745193481445-912019/5/6 11:39:3119020099-114201904182014270.0227130390703678130.01063393600631690.00030491160762253580.01032902439869436500011.758745193481445-912019/5/6 11:39:3219020099-114201904182015270.013496653176844120.0108588802333819660.00030491160762253580.0105539686257594300011.758745193481445-932019/5/6 11:39:3319020099-11420190418201627-0.00086295738583430650.0108588802333819660.0003192942302839620.01053958600309800500011.758745193481445-932019/5/6 11:39:3519020099-114201904182017270.0049706348218023780.0109417241456720210.0003192942302839620.0106224299153880600011.613992691040039-932019/5/6 11:39:3619020099-114201904182018270.0018639878835529090.0109727906107807090.0003192942302839620.01065349638049674700011.758745193481445-912019/5/6 11:39:3719020099-114201904182019270.0033827929291874170.011029170493533580.0003192942302839620.01070987626324961800011.758745193481445-932019/5/6 11:39:3819020099-114201904182020270.0122194765135645870.0112328284425798810.0003192942302839620.0109135342122959200011.758745193481445-932019/5/6 11:39:3919020099-114201904182021270.0096996407955884930.0113944891235344060.0003192942302839620.01107519489325044400011.758745193481445-912019/5/6 11:39:4019020099-114201904182022270.00231272540986537930.0114330345479468480.0003192942302839620.01111374031766288600011.758745193481445-892019/5/6 11:39:4119020099-114201904182023270.0153261227533221240.0116884699321740170.0003192942302839620.01136917570189005500011.758745193481445-892019/5/6 11:39:4219020099-114201904182024270.0101483790203928950.0118576095804326290.0003192942302839620.01153831535014866700011.758745193481445-892019/5/6 11:39:4319020099-114201904182025270.0117017021402716640.0120526379542820070.0003192942302839620.01173334372399804600011.758745193481445-892019/5/6 11:39:4419020099-114201904182026270.0073869149200618270.0121757532068239220.0003192942302839620.0118564589765399600011.758745193481445-892019/5/6 11:39:4519020099-114201904182027270.004970634356141090.0122585971111136440.0003192942302839620.01193930288082968200011.609167098999023-912019/5/6 11:39:4619020099-114201904182028270.0037279757671058180.0123207300413310190.0003192942302839620.01200143581104705700011.758745193481445-912019/5/6 11:39:4719020099-114201904182029270.0081117991358041760.0124559266927483580.0003192942302839620.01213663246246439600011.753920555114746-892019/5/6 11:39:4819020099-114201904182030270.0132205067202448840.012676268472241420.0003192942302839620.01235697424195745900011.753920555114746-892019/5/6 11:39:4919020099-114201904182031270.0091473478823900220.0128287242740526050.0003192942302839620.01250943004376864300011.758745193481445-912019/5/6 11:39:5019020099-114201904182032270.0065239579416811470.0129374569039330930.0003192942302839620.01261816267364913200011.758745193481445-932019/5/6 11:39:5119020099-114201904182033270.010631634853780270.013114650823442210.0003192942302839620.01279535659315824900011.758745193481445-912019/5/6 11:39:5219020099-114201904182034270.0132895428687334060.0133361432108281080.0003192942302839620.01301684898054414700011.758745193481445-912019/5/6 11:39:5319020099-114201904182035270.0127717694267630580.013549006039017750.0003192942302839620.01322971180873378800011.758745193481445-912019/5/6 11:39:5419020099-114201904182036270.00262339063920080660.0135927292149486120.0003192942302839620.0132734349846646500011.753920555114746-912019/5/6 11:39:5519020099-114201904182037270.0084569826722145080.013733678921830790.0003192942302839620.01341438469154682800011.609167098999023-892019/5/6 11:39:5619020099-114201904182038270.0135656902566552160.0139597737567886890.0003192942302839620.01364047952650472700011.753920555114746-912019/5/6 11:39:5819020099-114201904182039270.0107006719335913660.0141381182841906410.0003192942302839620.0138188240539066800011.753920555114746-912019/5/6 11:39:5919020099-114201904182040270.0085605373606085780.014280793902912070.0003192942302839620.01396149967262810800011.753920555114746-912019/5/6 11:40:0019020099-114201904182041270.026061311364173890.0147151491024869430.0003192942302839620.01439585487220298100011.758745193481445-912019/5/6 11:40:0119020099-114201904182042270.0047980430535972120.0147951164870445790.0003192942302839620.01447582225676061700011.753920555114746-912019/5/6 11:40:0219020099-114201904182043270.011667184531688690.0149895695569475410.0003192942302839620.0146702753266635800011.758745193481445-912019/5/6 11:40:0319020099-114201904182044270.0107006719335913660.0151679140843494940.0003192942302839620.01484861985406553200011.753920555114746-912019/5/6 11:40:0519020099-114201904182045270.0117017021402716640.0153629424581988720.0003192942302839620.0150436482279149100011.753920555114746-912019/5/6 11:40:0719020099-114201904182046270.011287482455372810.015551067168690580.0003192942302839620.01523177293840661900011.753920555114746-912019/5/6 11:40:0819020099-114201904182047270.0095270490273833270.0157098513139123550.0003192942302839620.01539055708362839300011.609167098999023-912019/5/6 11:40:0919020099-114201904182048270.0095615675672888760.015869210779081210.0003192942302839620.0155499165487972500011.758745193481445-912019/5/6 11:40:1119020099-114201904182049270.0078701712191104890.0160003802948732970.0003192942302839620.01568108606458933400011.753920555114746-912019/5/6 11:40:1219020099-11420190418205027-0.000138073155540041630.0160003802948732970.000321595449569776030.01567878484530352300011.753920555114746-912019/5/6 11:40:1419020099-114201904182051270.016292635351419450.016271924205600810.000321595449569776030.01595032875603103600011.753920555114746-912019/5/6 11:40:1519020099-114201904182052270.0087676467373967170.0164180516480007430.000321595449569776030.01609645619843096800011.753920555114746-912019/5/6 11:40:1619020099-11420190418205327-0.00317568308673799040.0164180516480007430.00037452350064381120.0160435281473569300011.753920555114746-912019/5/6 11:40:1719020099-114201904182054270.0026924270205199720.016462925431824440.00037452350064381120.01608840193118062800011.753920555114746-912019/5/6 11:40:1819020099-114201904182055270.0082498723641037940.0166004232990274480.00037452350064381120.01622589979838363500011.753920555114746-932019/5/6 11:40:1919020099-114201904182056270.011874293908476830.0167983281926089130.00037452350064381120.016423804691965100011.753920555114746-912019/5/6 11:40:2019020099-114201904182057270.0084915002807974820.0169398532034375080.00037452350064381120.01656532970279369500011.609167098999023-912019/5/6 11:40:2119020099-114201904182058270.0081463176757097240.0170756251588012640.00037452350064381120.0167011016581574500011.753920555114746-932019/5/6 11:40:2219020099-114201904182059270.0120814032852649690.017276981876061230.00037452350064381120.01690245837541741800011.753920555114746-932019/5/6 11:40:2319020099-114201904182100270.0113220009952783580.0174656818904993550.00037452350064381120.01709115838985554200011.753920555114746-912019/5/6 11:40:2419020099-114201904182101270.0065929940901696680.017575565128272680.00037452350064381120.01720104162762886600011.753920555114746-912019/5/6 11:40:2519020099-114201904182102270.0084569826722145080.0177165148351548540.00037452350064381120.0173419913345110400011.753920555114746-912019/5/6 11:40:2619020099-114201904182103270.0011391037842258810.017735499897387950.00037452350064381120.01736097639674413800011.753920555114746-912019/5/6 11:40:2719020099-114201904182104270.007076250389218330.017853437406411780.00037452350064381120.01747891390576796600011.753920555114746-932019/5/6 11:40:2819020099-114201904182105270.0033137563150376080.017908666677271650.00037452350064381120.01753414317662783600011.753920555114746-912019/5/6 11:40:2919020099-114201904182106270.00283050024881958960.017955841680881180.00037452350064381120.0175813181802373700011.753920555114746-912019/5/6 11:40:3119020099-114201904182107270.0096996407955884930.0181175023618357040.00037452350064381120.0177429788611918900011.604342460632324-912019/5/6 11:40:3219020099-114201904182108270.0070072142407298090.0182342892629666980.00037452350064381120.01785976576232288500011.753920555114746-912019/5/6 11:40:3319020099-114201904182109270.00086295732762664560.0182486718846280840.00037452350064381120.0178741483839842700011.753920555114746-932019/5/6 11:40:3419020099-114201904182110270.0080082444474101070.0183821426242061730.00037452350064381120.0180076191235623600011.753920555114746-912019/5/6 11:40:3519020099-114201904182111270.0018639878835529090.018413209089314860.00037452350064381120.01803868558867104800011.753920555114746-932019/5/6 11:40:3619020099-114201904182112270.00700721377506852150.018529995982445520.00037452350064381120.0181554724818017100011.758745193481445-932019/5/6 11:40:3719020099-114201904182113270.0089747570455074310.018679575264524620.00037452350064381120.0183050517638808100011.753920555114746-912019/5/6 11:40:3819020099-114201904182114270.00245079887099564080.0187204219127230650.00037452350064381120.01834589841207925200011.753920555114746-912019/5/6 11:40:3919020099-114201904182115270.030652245506644250.0192312926811774030.00037452350064381120.0188567691805335900011.753920555114746-912019/5/6 11:40:4019020099-114201904182116270.0069726952351629730.0193475042703616480.00037452350064381120.01897298076971783500011.753920555114746-932019/5/6 11:40:4119020099-114201904182117270.0104590440168976780.019521821670138680.00037452350064381120.01914729816949486600011.604342460632324-912019/5/6 11:40:4219020099-114201904182118270.0111148916184902190.01970706986089830.00037452350064381120.0193325463602544900011.753920555114746-932019/5/6 11:40:4319020099-114201904182119270.0022436890285462140.019744464677417910.00037452350064381120.01936994117677409700011.753920555114746-912019/5/6 11:40:4419020099-114201904182120270.0064204032532870770.0198514713954591470.00037452350064381120.01947694789481533400011.753920555114746-932019/5/6 11:40:4619020099-114201904182121270.00396960414946079250.019917631465301940.00037452350064381120.01954310796465812800011.753920555114746-932019/5/6 11:40:4719020099-114201904182122270.0140489460900425910.0201517805715103470.00037452350064381120.01977725707086653400011.753920555114746-932019/5/6 11:40:4819020099-114201904182123270.0118397744372487070.020349110145144730.00037452350064381120.01997458664450091700011.753920555114746-912019/5/6 11:40:4919020099-114201904182124270.0157748609781265260.0206120244806753220.00037452350064381120.0202375009800315100011.753920555114746-912019/5/6 11:40:5019020099-114201904182125270.0047635245136916640.020691416553286210.00037452350064381120.02031689305264239600011.753920555114746-912019/5/6 11:40:5119020099-114201904182126270.0100793428719043730.0208594055936519860.00037452350064381120.02048488209300817300011.753920555114746-912019/5/6 11:40:5219020099-114201904182127270.0102174151688814160.0210296958498034340.00037452350064381120.0206551723491596200011.604342460632324-912019/5/6 11:40:5319020099-114201904182128270.0157748609781265260.0212926101853340260.00037452350064381120.02091808668469021300011.753920555114746-912019/5/6 11:40:5419020099-114201904182129270.0092509025707840920.0214467918989844630.00037452350064381120.0210722683983406500011.758745193481445-912019/5/6 11:40:5519020099-114201904182130270.0094234952703118320.021603850148367650.00037452350064381120.02122932664772383600011.753920555114746-912019/5/6 11:40:5619020099-114201904182131270.012530141510069370.0218126858329317050.00037452350064381120.02143816233228789200011.753920555114746-912019/5/6 11:40:5819020099-114201904182132270.0062823295593261720.0219173913271869420.00037452350064381120.0215428678265431300011.74909496307373-912019/5/6 11:40:5919020099-114201904182133270.015671305358409880.0221785797508782840.00037452350064381120.0218040562502344700011.753920555114746-912019/5/6 11:41:0019020099-114201904182134270.0068346224725246430.0222924901242768580.00037452350064381120.02191796662363304500011.753920555114746-912019/5/6 11:41:0119020099-114201904182135270.0091128312051296230.022444370638142290.00037452350064381120.02206984713749847800011.753920555114746-912019/5/6 11:41:0219020099-114201904182136270.0122885135933756830.0226491791950814250.00037452350064381120.02227465569443761200011.753920555114746-932019/5/6 11:41:0319020099-114201904182137270.0035208661574870350.022707860297620130.00037452350064381120.02233333679697631700011.604342460632324-912019/5/6 11:41:0419020099-114201904182138270.0060061831027269360.0228079633523036970.00037452350064381120.02243343985165988400011.753920555114746-912019/5/6 11:41:0719020099-114201904182139270.0182601772248744960.0231122996359789840.00037452350064381120.0227377761353351700011.753920555114746-912019/5/6 11:41:0819020099-11420190418214027-0.0011391037842258810.0231122996359789840.00039350856287690720.0227187910731020800011.753920555114746-912019/5/6 11:41:0919020099-114201904182141270.0083534270524978640.0232515234150212430.00039350856287690720.02285801485214433700011.753920555114746-912019/5/6 11:41:1019020099-114201904182142270.0121849579736590390.023454606044120460.00039350856287690720.02306109748124355500011.753920555114746-912019/5/6 11:41:1119020099-114201904182143270.0131859881803393360.0236743725196671070.00039350856287690720.023280863956790200011.753920555114746-932019/5/6 11:41:1319020099-114201904182144270.014566719532012940.0239171511850717680.00039350856287690720.02352364262219486200011.753920555114746-912019/5/6 11:41:1419020099-114201904182145270.0096996407955884930.024078811866026290.00039350856287690720.02368530330314938500011.753920555114746-912019/5/6 11:41:1519020099-114201904182146270.0131169520318508150.0242974277336801030.00039350856287690720.02390391917080319700011.753920555114746-912019/5/6 11:41:1619020099-114201904182147270.0082843899726867680.024435500904829530.00039350856287690720.02404199234195262400011.604342460632324-912019/5/6 11:41:1719020099-114201904182148270.0087676467373967170.024581628347229460.00039350856287690720.02418811978435255600011.753920555114746-912019/5/6 11:41:1819020099-114201904182149270.0046944878995418550.0246598698119475140.00039350856287690720.02426636124907060800011.753920555114746-912019/5/6 11:41:2019020099-114201904182150270.007835652679204940.0247904640237931840.00039350856287690720.0243969554609162800011.753920555114746-932019/5/6 11:41:2119020099-114201904182151270.0047635249793529510.0248698561044044040.00039350856287690720.024476347541527500011.753920555114746-912019/5/6 11:41:2219020099-114201904182152270.0171210747212171550.025155207341847260.00039350856287690720.02476169877897035600011.753920555114746-932019/5/6 11:41:2319020099-114201904182153270.014463164843618870.025396260095412670.00039350856287690720.02500275153253576600011.753920555114746-912019/5/6 11:41:2419020099-114201904182154270.0102519337087869640.0255671256555105340.00039350856287690720.0251736170926336300011.753920555114746-912019/5/6 11:41:2519020099-114201904182155270.007076250389218330.0256850631645343630.00039350856287690720.02529155460165745700011.753920555114746-912019/5/6 11:41:2619020099-114201904182156270.010424525476992130.0258588052603649780.00039350856287690720.02546529669748807300011.753920555114746-912019/5/6 11:41:2719020099-114201904182157270.0095270499587059020.026017589421587420.00039350856287690720.02562408085871051300011.604342460632324-912019/5/6 11:41:2819020099-114201904182158270.0061442567966878410.0261199937000569860.00039350856287690720.0257264851371800800011.753920555114746-912019/5/6 11:41:2919020099-114201904182159270.0060061831027269360.0262200967547405530.00039350856287690720.02582658819186364800011.753920555114746-912019/5/6 11:41:3019020099-114201904182200270.0118052568286657330.0264168510404291820.00039350856287690720.02602334247755227700011.753920555114746-912019/5/6 11:41:3119020099-114201904182201270.0102174151688814160.026587141296580630.00039350856287690720.02619363273370372400011.753920555114746-912019/5/6 11:41:3219020099-114201904182202270.0051777441985905170.0266734370325491870.00039350856287690720.0262799284696722800011.753920555114746-912019/5/6 11:41:3319020099-114201904182203270.0066275126300752160.0267838955742689260.00039350856287690720.0263903870113920200011.753920555114746-912019/5/6 11:41:3419020099-114201904182204270.00362442084588110450.026844302588646880.00039350856287690720.02645079402576997600011.753920555114746-912019/5/6 11:41:3519020099-114201904182205270.0168104097247123720.027124476074571320.00039350856287690720.02673096751169441400011.753920555114746-912019/5/6 11:41:3619020099-114201904182206270.0109422998502850530.0273068477455988560.00039350856287690720.0269133391827219500011.753920555114746-912019/5/6 11:41:3819020099-114201904182207270.0037279757671058180.027368980675816230.00039350856287690720.02697547211293932500011.604342460632324-912019/5/6 11:41:3919020099-114201904182208270.0022782078012824060.0274069508042825880.00039350856287690720.02701344224140568200011.753920555114746-912019/5/6 11:41:4019020099-114201904182209270.0043147872202098370.027478863925590050.00039350856287690720.02708535536271314600011.753920555114746-912019/5/6 11:41:4119020099-114201904182210270.0069036590866744520.027593924906881460.00039350856287690720.02720041634400455600011.74909496307373-932019/5/6 11:41:4219020099-114201904182211270.0008284390787594020.0276077322245964280.00039350856287690720.02721422366171952200011.753920555114746-912019/5/6 11:41:4319020099-114201904182212270.0117017021402716640.0278027605984458060.00039350856287690720.027409252035568900011.74909496307373-912019/5/6 11:41:4419020099-114201904182213270.019709946587681770.0281312597118732740.00039350856287690720.0277377511489963700011.753920555114746-912019/5/6 11:41:4519020099-114201904182214270.0105625987052917480.0283073030234895560.00039350856287690720.0279137944606126500011.74909496307373-912019/5/6 11:41:4619020099-114201904182215270.0138418357819318770.0285380002900187950.00039350856287690720.0281444917271418900011.753920555114746-912019/5/6 11:41:4719020099-114201904182216270.012737250886857510.0287502877982613520.00039350856287690720.02835677923538444700011.753920555114746-912019/5/6 11:41:4819020099-114201904182217270.011563629843294620.0289430149563250640.00039350856287690720.0285495063934481600011.604342460632324-912019/5/6 11:41:4919020099-114201904182218270.0049706348218023780.029025858868615120.00039350856287690720.02863235030573821300011.753920555114746-912019/5/6 11:41:5119020099-114201904182219270.00034518289612606170.0290316119170796650.00039350856287690720.0286381033542027600011.753920555114746-912019/5/6 11:41:5219020099-114201904182220270.0102519337087869640.0292024774771775280.00039350856287690720.02880896891430062200011.753920555114746-912019/5/6 11:41:5319020099-114201904182221270.0105625987052917480.029378520788793810.00039350856287690720.02898501222591690400011.753920555114746-912019/5/6 11:41:5419020099-114201904182222270.0108387442305684090.029559166531981430.00039350856287690720.02916565796910452300011.74909496307373-912019/5/6 11:41:5519020099-114201904182223270.0148773854598402980.029807122948904510.00039350856287690720.02941361438602760300011.74909496307373-912019/5/6 11:41:5619020099-114201904182224270.00434930482879281040.0298796113661580560.00039350856287690720.0294861028032811500011.74909496307373-912019/5/6 11:41:5719020099-114201904182225270.0047290064394474030.0299584281428228560.00039350856287690720.0295649195799459500011.753920555114746-912019/5/6 11:41:5819020099-114201904182226270.00110458536073565480.0299768378991094530.00039350856287690720.02958332933623254700011.74909496307373-912019/5/6 11:42:0019020099-114201904182227270.008905719034373760.030125266557295050.00039350856287690720.02973175799441814600011.604342460632324-912019/5/6 11:42:0119020099-11420190418222827-0.00162235985044389960.030125266557295050.000420547894360425140.02970471866293462500011.74909496307373-912019/5/6 11:42:0219020099-114201904182229270.0023127256426960230.030163811985707660.000420547894360425140.02974326409134723400011.753920555114746-912019/5/6 11:42:0319020099-114201904182230270.0120814032852649690.0303651687029676260.000420547894360425140.029944620808607200011.753920555114746-912019/5/6 11:42:0419020099-114201904182231270.009872232563793660.03052970591965490.000420547894360425140.03010915802529447500011.753920555114746-912019/5/6 11:42:0719020099-114201904182232270.0097341593354940410.0306919419045558440.000420547894360425140.03027139401019541800011.753920555114746-912019/5/6 11:42:0819020099-114201904182233270.0088366828858852390.0308392199548486070.000420547894360425140.0304186720604881800011.753920555114746-912019/5/6 11:42:0919020099-114201904182234270.0075940247625112530.0309657870310690240.000420547894360425140.03054523913670859800011.753920555114746-912019/5/6 11:42:1119020099-114201904182235270.0119088115170598030.0311642672285969040.000420547894360425140.03074371933423647800011.753920555114746-912019/5/6 11:42:1219020099-114201904182236270.0081463176757097240.031300039183960660.000420547894360425140.03087949128960023500011.753920555114746-912019/5/6 11:42:1419020099-114201904182237270.00717980507761240.031419702604823740.000420547894360425140.03099915471046331400011.604342460632324-912019/5/6 11:42:1519020099-114201904182238270.0089402385056018830.031568706582956420.000420547894360425140.03114815868859599500011.753920555114746-912019/5/6 11:42:1619020099-114201904182239270.011494591832160950.0317602831171266350.000420547894360425140.0313397352227662100011.753920555114746-912019/5/6 11:42:1719020099-114201904182240270.0069726952351629730.0318764947063108760.000420547894360425140.0314559468119504500011.753920555114746-912019/5/6 11:42:1819020099-114201904182241270.0066275126300752160.0319869532480306150.000420547894360425140.0315664053536701900011.753920555114746-912019/5/6 11:42:1919020099-114201904182242270.007041732314974070.0321043154531080250.000420547894360425140.031683767558747600011.74909496307373-912019/5/6 11:42:2019020099-114201904182243270.0095270499587059020.0322630996143304650.000420547894360425140.0318425517199700400011.753920555114746-912019/5/6 11:42:2119020099-114201904182244270.00158784154336899520.0322895636398674860.000420547894360425140.0318690157455070600011.753920555114746-912019/5/6 11:42:2219020099-114201904182245270.0123230312019586560.032494947500753040.000420547894360425140.0320743996063926100011.74909496307373-912019/5/6 11:42:2319020099-114201904182246270.0052122627384960650.0325818185486683450.000420547894360425140.0321612706543079200011.753920555114746-912019/5/6 11:42:2419020099-114201904182247270.00062132935272529720.0325921740377046050.000420547894360425140.0321716261433441800011.604342460632324-912019/5/6 11:42:2519020099-114201904182248270.0097341602668166160.032754410038606210.000420547894360425140.0323338621442457900011.753920555114746-912019/5/6 11:42:2619020099-114201904182249270.0026233904063701630.032798133210536910.000420547894360425140.0323775853161764800011.753920555114746-912019/5/6 11:42:2719020099-114201904182250270.0045564156025648120.032874073467469620.000420547894360425140.03245352557310919600011.753920555114746-912019/5/6 11:42:2819020099-114201904182251270.00096651224885135890.0328901820049704240.000420547894360425140.0324696341106100011.74909496307373-912019/5/6 11:42:2919020099-114201904182252270.0092509035021066670.0330443637346215240.000420547894360425140.032623815840261100011.753920555114746-912019/5/6 11:42:3019020099-114201904182253270.0114255556836724280.03323478966089890.000420547894360425140.0328142417665384700011.753920555114746-912019/5/6 11:42:3219020099-11420190418225427-0.0074214334599673750.03323478966089890.00054423845084875740.0326905512100501400011.74909496307373-912019/5/6 11:42:3319020099-114201904182255270.0104590430855751040.0334091070446752640.00054423845084875740.0328648685938265100011.74909496307373-912019/5/6 11:42:3419020099-114201904182256270.0137727996334433560.033638653703311660.00054423845084875740.0330944152524629100011.74909496307373-912019/5/6 11:42:3519020099-114201904182257270.0149809401482343670.0338883360320739940.00054423845084875740.0333440975812252400011.604342460632324-912019/5/6 11:42:3619020099-114201904182258270.0204003136605024340.0342283412564311360.00054423845084875740.0336841028055823800011.753920555114746-912019/5/6 11:42:3719020099-114201904182259270.00862957350909710.03437216748304540.00054423845084875740.0338279290321966400011.753920555114746-912019/5/6 11:42:3819020099-114201904182300270.0050396705046296120.0344561619952279550.00054423845084875740.033911923544379200011.753920555114746-912019/5/6 11:42:3919020099-114201904182301270.0066275126300752160.0345666205369476940.00054423845084875740.0340223820860989400011.753920555114746-912019/5/6 11:42:4019020099-114201904182302270.00124265870545059440.0345873315150202060.00054423845084875740.0340430930641714500011.74909496307373-912019/5/6 11:42:4119020099-114201904182303270.0104935625568032260.0347622242187436560.00054423845084875740.034217985767894900011.74909496307373-912019/5/6 11:42:4219020099-114201904182304270.0141179831698536870.0349975239328448940.00054423845084875740.0344532854819961400011.74909496307373-912019/5/6 11:42:4319020099-114201904182305270.0084569826722145080.035138473639727070.00054423845084875740.0345942351888783200011.74909496307373-912019/5/6 11:42:4419020099-114201904182306270.00055229262216016650.035147678516870330.00054423845084875740.03460344006602157600011.74909496307373-912019/5/6 11:42:4519020099-114201904182307270.006213293410837650.035251233403232730.00054423845084875740.03470699495238397500011.604342460632324-912019/5/6 11:42:4619020099-114201904182308270.0051432261243462560.035336953835254870.00054423845084875740.0347927153844061100011.753920555114746-912019/5/6 11:42:4719020099-114201904182309270.0041767135262489320.0354065657247760.00054423845084875740.0348623272739272400011.74909496307373-912019/5/6 11:42:4819020099-114201904182310270.012633696198463440.0356171273211793040.00054423845084875740.0350728888703305500011.753920555114746-912019/5/6 11:42:5019020099-114201904182311270.0082498723641037940.0357546251883823150.00054423845084875740.0352103867375335600011.74909496307373-912019/5/6 11:42:5119020099-114201904182312270.0113910362124443050.035944475794712610.00054423845084875740.03540023734386385500011.753920555114746-912019/5/6 11:42:5219020099-114201904182313270.0080082444474101070.03607794653429070.00054423845084875740.03553370808344194500011.74909496307373-912019/5/6 11:42:5319020099-114201904182314270.0112874815240502360.036266071228781740.00054423845084875740.03572183277793298400011.753920555114746-912019/5/6 11:42:5419020099-114201904182315270.00082843902055174110.036279878545496660.00054423845084875740.0357356400946479100011.753920555114746-912019/5/6 11:42:5519020099-114201904182316270.0056610004976391790.036374228552715730.00054423845084875740.0358299901018669700011.74909496307373-912019/5/6 11:42:5619020099-114201904182317270.0123920682817697530.0365807630214941140.00054423845084875740.0360365245706453600011.599517822265625-912019/5/6 11:42:5719020099-114201904182318270.0082498723641037940.0367182608886971250.00054423845084875740.0361740224378483700011.74909496307373-912019/5/6 11:42:5819020099-114201904182319270.011874293908476830.036916165782278590.00054423845084875740.0363719273314298300011.753920555114746-912019/5/6 11:42:5919020099-114201904182320270.0119088115170598030.0371146459798064740.00054423845084875740.0365704075289577200011.74909496307373-912019/5/6 11:43:0119020099-114201904182321270.0034518295433372260.037172176470452180.00054423845084875740.0366279380196034200011.74909496307373-912019/5/6 11:43:0219020099-114201904182322270.0162235982716083530.037442569773286860.00054423845084875740.03689833132243810300011.74909496307373-932019/5/6 11:43:0319020099-114201904182323270.0075940247625112530.037569136849507280.00054423845084875740.0370248983986585200011.74909496307373-932019/5/6 11:43:0419020099-114201904182324270.0184672866016626360.037876924956861070.00054423845084875740.0373326865060123100011.74909496307373-932019/5/6 11:43:0719020099-114201904182325270.004452859517186880.037951139285953870.00054423845084875740.0374069008351051100011.753920555114746-892019/5/6 11:43:0819020099-114201904182326270.0051777441985905170.0380374350219224240.00054423845084875740.0374931965710736700011.753920555114746-892019/5/6 11:43:0919020099-114201904182327270.019709946587681770.038365934135349890.00054423845084875740.0378216956845011300011.599517822265625-912019/5/6 11:43:1019020099-114201904182328270.00396960414946079250.0384320942011925140.00054423845084875740.0378878557503437600011.74909496307373-912019/5/6 11:43:1219020099-114201904182329270.0085605373606085780.0385747698199139440.00054423845084875740.0380305313690651900011.74909496307373-912019/5/6 11:43:1419020099-114201904182330270.0011391039006412030.0385937548841471250.00054423845084875740.0380495164332983700011.74909496307373-912019/5/6 11:43:1519020099-114201904182331270.016051007434725760.038861271667249720.00054423845084875740.0383170332164009600011.753920555114746-912019/5/6 11:43:1619020099-114201904182332270.0113565195351839070.039050546985634260.00054423845084875740.03850630853478550400011.74909496307373-912019/5/6 11:43:1719020099-114201904182333270.0158093776553869250.039314036625111270.00054423845084875740.03876979817426251500011.74909496307373-912019/5/6 11:43:1819020099-114201904182334270.00138073181733489040.039337048822969620.00054423845084875740.03879281037212086600011.74909496307373-912019/5/6 11:43:1919020099-114201904182335270.0112529648467898370.0395245982295149150.00054423845084875740.0389803597786661600011.74909496307373-912019/5/6 11:43:2019020099-114201904182336270.0088712014257907870.03967245158375410.00054423845084875740.0391282131329053400011.74909496307373-892019/5/6 11:43:2119020099-114201904182337270.0118397753685712810.039869781173389140.00054423845084875740.0393255427225403900011.599517822265625-892019/5/6 11:43:2219020099-114201904182338270.0124956229701638220.040078041554006780.00054423845084875740.0395338031031580200011.74909496307373-892019/5/6 11:43:2319020099-114201904182339270.00862957350909710.040221867780621040.00054423845084875740.03967762932977228500011.74909496307373-912019/5/6 11:43:2419020099-114201904182340270.0042802686803042890.0402932055899817560.00054423845084875740.03974896713913300011.74909496307373-912019/5/6 11:43:2519020099-114201904182341270.0058335922658443450.0403904321249332340.00054423845084875740.0398461936740844800011.74909496307373-892019/5/6 11:43:2619020099-114201904182342270.0041421949863433840.040459468710507950.00054423845084875740.0399152302596591900011.74909496307373-892019/5/6 11:43:2719020099-114201904182343270.0153606412932276730.040715479398681540.00054423845084875740.0401712409478327800011.74909496307373-892019/5/6 11:43:2819020099-114201904182344270.004211232066154480.0407856666001494140.00054423845084875740.0402414281493006600011.74909496307373-892019/5/6 11:43:2919020099-114201904182345270.00138073170091956850.040808678796007680.00054423845084875740.0402644403451589200011.74909496307373-912019/5/6 11:43:3019020099-114201904182346270.0101138604804873470.040977243140319870.00054423845084875740.04043300468947111400011.74909496307373-892019/5/6 11:43:3119020099-114201904182347270.0108387442305684090.041157888883507490.00054423845084875740.04061365043265873600011.599517822265625-892019/5/6 11:43:3319020099-114201904182348270.0045909332111477850.041234404436386290.00054423845084875740.04069016598553753400011.74909496307373-892019/5/6 11:43:3419020099-114201904182349270.00158784154336899520.041260868461923310.00054423845084875740.04071663001107455500011.74909496307373-912019/5/6 11:43:3519020099-114201904182350270.0035208661574870350.0413195495644620160.00054423845084875740.0407753111136132600011.74909496307373-892019/5/6 11:43:3619020099-114201904182351270.0096306046470999720.041480059637523710.00054423845084875740.0409358211866749500011.753920555114746-892019/5/6 11:43:3719020099-114201904182352270.0097341602668166160.0416422956384253150.00054423845084875740.0410980571875765600011.74909496307373-892019/5/6 11:43:3819020099-114201904182353270.010320970788598060.0418143118224166760.00054423845084875740.0412700733715679200011.74909496307373-892019/5/6 11:43:3919020099-114201904182354270.01625811681151390.0420852804451984360.00054423845084875740.0415410419943496800011.74909496307373-892019/5/6 11:43:4019020099-114201904182355270.007835652679204940.042215874657044110.00054423845084875740.0416716362061953500011.74909496307373-892019/5/6 11:43:4119020099-114201904182356270.017811438068747520.0425127319734153050.00054423845084875740.0419684935225665500011.74909496307373-892019/5/6 11:43:4219020099-114201904182357270.0100103057920932770.042679570405888250.00054423845084875740.0421353319550394900011.604342460632324-872019/5/6 11:43:4319020099-114201904182358270.0067310677841305730.042791754867447570.00054423845084875740.0422475164165988200011.74909496307373-912019/5/6 11:43:4419020099-114201904182359270.0130479158833622930.043009220127208550.00054423845084875740.0424649816763597900011.74909496307373-892019/5/6 11:43:4519020099-11420190419000027-0.00055229262216016650.043009220127208550.00055344332799201360.04245577679921653400011.74909496307373-892019/5/6 11:43:4619020099-114201904190001270.0071452870033681390.043128308244125210.00055344332799201360.04257486491613319400011.753920555114746-892019/5/6 11:43:4719020099-114201904190002270.000241628091316670180.043132335379000430.00055344332799201360.0425788920510084100011.74909496307373-872019/5/6 11:43:4819020099-114201904190003270.005453891120851040.0432232335625409860.00055344332799201360.0426697902345489700011.74909496307373-872019/5/6 11:43:4919020099-114201904190004270.0059371469542384150.043322186009331720.00055344332799201360.04276874268133970500011.74909496307373-872019/5/6 11:43:5019020099-11420190419000527-0.00155332335270941260.043322186009331720.00057933204958261410.0427428539597491100011.74909496307373-892019/5/6 11:43:5119020099-114201904190006270.0058335922658443450.04341941254428320.00057933204958261410.0428400804947005900011.74909496307373-892019/5/6 11:43:5319020099-114201904190007270.0160164888948202130.043686354023439380.00057933204958261410.0431070219738567700011.604342460632324-872019/5/6 11:43:5419020099-114201904190008270.005074189044535160.0437709238395683560.00057933204958261410.04319159178998574500011.74909496307373-872019/5/6 11:43:5519020099-114201904190009270.00321020162664353850.043824427198588980.00057933204958261410.0432450951490063700011.74909496307373-892019/5/6 11:43:5619020099-114201904190010270.0101138595491647720.0439929915269005050.00057933204958261410.04341365947731789400011.74909496307373-892019/5/6 11:43:5719020099-114201904190011270.020296758040785790.044331270823417730.00057933204958261410.0437519387738351200011.74909496307373-892019/5/6 11:43:5819020099-114201904190012270.007697579916566610.044459563819477730.00057933204958261410.0438802317698951200011.74909496307373-892019/5/6 11:43:5919020099-114201904190013270.003900567302480340.0445245732734273550.00057933204958261410.04394524122384474400011.74909496307373-872019/5/6 11:44:0119020099-114201904190014270.0112184463068842890.044711547376026230.00057933204958261410.0441322153264436200011.74909496307373-892019/5/6 11:44:0219020099-114201904190015270.0016568781575188040.044739162011456160.00057933204958261410.0441598299618735500011.74909496307373-932019/5/6 11:44:0319020099-114201904190016270.0100793428719043730.044907151051821940.00057933204958261410.0443278190022393300011.74909496307373-932019/5/6 11:44:0419020099-114201904190017270.0171901099383831020.0451936528971576340.00057933204958261410.0446143208475750200011.604342460632324-932019/5/6 11:44:0619020099-114201904190018270.01052808016538620.04536912090482750.00057933204958261410.04478978885524488600011.74909496307373-912019/5/6 11:44:0819020099-114201904190019270.0165687799453735350.045645267247126350.00057933204958261410.0450659351975437400011.74909496307373-912019/5/6 11:44:0919020099-114201904190020270.016292635351419450.0459168111578538640.00057933204958261410.0453374791082712500011.74909496307373-912019/5/6 11:44:1019020099-114201904190021270.0099412696436047550.0460824989824339740.00057933204958261410.0455031669328513600011.74909496307373-912019/5/6 11:44:1219020099-114201904190022270.00762854330241680150.046209641370601140.00057933204958261410.0456303093210185300011.74909496307373-912019/5/6 11:44:1319020099-11420190419002327-0.000897475634701550.046209641370601140.0005942899771904990.0456153513934106400011.74909496307373-912019/5/6 11:44:1419020099-114201904190024270.0079046888276934620.0463413861903396450.0005942899771904990.04574709621314914500011.74909496307373-872019/5/6 11:44:1519020099-114201904190025270.0104590440168976780.0465157035901166760.0005942899771904990.04592141361292617600011.74909496307373-872019/5/6 11:44:1719020099-114201904190026270.0079046888276934620.046647448409855180.0005942899771904990.0460531584326646800011.744270324707031-912019/5/6 11:44:1819020099-114201904190027270.0064549213275313380.0467550304318428350.0005942899771904990.04616074045465233500011.604342460632324-912019/5/6 11:44:1919020099-114201904190028270.0128062879666686060.046968468563978890.0005942899771904990.0463741785867883900011.74909496307373-892019/5/6 11:44:2019020099-114201904190029270.0096651222556829450.0471295539409869940.0005942899771904990.04653526396379649400011.74909496307373-892019/5/6 11:44:2119020099-114201904190030270.0113220009952783580.047318253955425120.0005942899771904990.0467239639782346200011.74909496307373-892019/5/6 11:44:2219020099-114201904190031270.0061442567966878410.0474206582338946860.0005942899771904990.04682636825670418600011.74909496307373-892019/5/6 11:44:2319020099-114201904190032270.011391037143766880.047610508856225640.0005942899771904990.0470162188790351400011.74909496307373-892019/5/6 11:44:2419020099-114201904190033270.0138073181733489040.047840630818808460.0005942899771904990.0472463408416179600011.74909496307373-892019/5/6 11:44:2519020099-114201904190034270.0112529648467898370.048028180225353750.0005942899771904990.0474338902481632500011.744270324707031-892019/5/6 11:44:2619020099-114201904190035270.0207454953342676160.048373938489175070.0005942899771904990.0477796485119845700011.74909496307373-892019/5/6 11:44:2719020099-114201904190036270.0093544572591781620.048529846114664750.0005942899771904990.0479355561374742500011.74909496307373-892019/5/6 11:44:2819020099-114201904190037270.0069381771609187130.048645482399902580.0005942899771904990.0480511924227120800011.604342460632324-892019/5/6 11:44:2919020099-114201904190038270.0053848540410399440.0487352299675499760.0005942899771904990.04814093999035947600011.74909496307373-892019/5/6 11:44:3019020099-114201904190039270.0085950549691915510.048878480890217820.0005942899771904990.0482841909130273200011.74909496307373-892019/5/6 11:44:3119020099-114201904190040270.0031411647796630860.048930833637345430.0005942899771904990.0483365436601549300011.744270324707031-892019/5/6 11:44:3219020099-114201904190041270.0188469886779785160.049244950104110470.0005942899771904990.0486506601269199700011.74909496307373-892019/5/6 11:44:3319020099-114201904190042270.0087676467373967170.0493910775465104050.0005942899771904990.04879678756931990500011.74909496307373-892019/5/6 11:44:3419020099-114201904190043270.0056610004976391790.049485427553729470.0005942899771904990.0488911375765389700011.744270324707031-892019/5/6 11:44:3619020099-11420190419004427-0.00214013434015214440.049485427553729470.0006299588818708560.04885546867185861600011.74909496307373-892019/5/6 11:44:3719020099-114201904190045270.011183927766978740.0496718263523819250.0006299588818708560.0490418674705110700011.74909496307373-912019/5/6 11:44:3819020099-114201904190046270.0086986105889081950.0498168032028896840.0006299588818708560.0491868443210188300011.744270324707031-912019/5/6 11:44:3919020099-114201904190047270.016465226188302040.050091223649349950.0006299588818708560.049461264767479100011.599517822265625-892019/5/6 11:44:4019020099-114201904190048270.0047980430535972120.050171191033907590.0006299588818708560.04954123215203673500011.74909496307373-892019/5/6 11:44:4119020099-114201904190049270.0136002087965607640.0503978611728119060.0006299588818708560.0497679022909410500011.744270324707031-892019/5/6 11:44:4219020099-114201904190050270.0094580128788948060.050555494726141510.0006299588818708560.0499255358442706500011.74909496307373-912019/5/6 11:44:4319020099-114201904190051270.004314786754548550.050627407839448640.0006299588818708560.0499974489575777900011.74909496307373-912019/5/6 11:44:4419020099-114201904190052270.00200206111185252670.0506607755243431640.0006299588818708560.0500308166424723100011.744270324707031-912019/5/6 11:44:4519020099-114201904190053270.0169139653444290160.0509426749381075160.0006299588818708560.0503127160562366600011.74909496307373-912019/5/6 11:44:4619020099-114201904190054270.019330244511365890.051264845692123730.0006299588818708560.05063488681025287600011.74909496307373-892019/5/6 11:44:4719020099-114201904190055270.0050396705046296120.051348840204306290.0006299588818708560.0507188813224354300011.744270324707031-892019/5/6 11:44:4819020099-114201904190056270.0070072142407298090.0514656271054372840.0006299588818708560.0508356682235664300011.74909496307373-892019/5/6 11:44:4919020099-114201904190057270.0109422998502850530.0516479987764648240.0006299588818708560.0510180398945939700011.599517822265625-932019/5/6 11:44:5019020099-114201904190058270.0081117991358041760.0517831954278821640.0006299588818708560.0511532365460113100011.744270324707031-912019/5/6 11:44:5119020099-114201904190059270.0077666160650551320.0519126390318350.0006299588818708560.0512826801499641500011.74909496307373-912019/5/6 11:44:5219020099-114201904190100270.0058681103400886060.05201044087073290.0006299588818708560.05138048198886204600011.74909496307373-912019/5/6 11:44:5419020099-114201904190101270.0087331291288137440.052155993025187080.0006299588818708560.05152603414331622500011.744270324707031-912019/5/6 11:44:5519020099-114201904190102270.0088712023571133610.052303846395426930.0006299588818708560.05167388751355607400011.74909496307373-932019/5/6 11:44:5619020099-114201904190103270.014635757543146610.052547775684725090.0006299588818708560.0519178168028542300011.744270324707031-912019/5/6 11:44:5719020099-114201904190104270.0023127256426960230.05258632111313770.0006299588818708560.05195636223126684500011.744270324707031-912019/5/6 11:44:5819020099-114201904190105270.0166033003479242320.052863042775383630.0006299588818708560.0522330838935127800011.74909496307373-912019/5/6 11:45:0019020099-114201904190106270.0073178787715733050.052985007420032710.0006299588818708560.0523550485381618600011.744270324707031-912019/5/6 11:45:0119020099-114201904190107270.005799073260277510.053081658643037440.0006299588818708560.05245169976116658600011.604342460632324-932019/5/6 11:45:0219020099-114201904190108270.0061442567966878410.053184062921507010.0006299588818708560.0525541040396361500011.74909496307373-932019/5/6 11:45:0319020099-114201904190109270.0066965492442250250.0532956720791199140.0006299588818708560.0526657131972490600011.744270324707031-932019/5/6 11:45:0419020099-114201904190110270.0053848535753786560.053385419638766970.0006299588818708560.0527554607568961200011.744270324707031-932019/5/6 11:45:0719020099-114201904190111270.0085950549691915510.0535286705614348160.0006299588818708560.0528987116795639600011.74909496307373-932019/5/6 11:45:0819020099-114201904190112270.0068346224725246430.053642580934833390.0006299588818708560.0530126220529625400011.744270324707031-932019/5/6 11:45:0919020099-114201904190113270.012633696198463440.05385314253123670.0006299588818708560.05322318364936584600011.744270324707031-932019/5/6 11:45:1119020099-114201904190114270.00438382336869835850.0539262062524366660.0006299588818708560.0532962473705658100011.744270324707031-932019/5/6 11:45:1219020099-114201904190115270.0057300371117889880.054021706867548560.0006299588818708560.0533917479856777100011.74909496307373-912019/5/6 11:45:1319020099-114201904190116270.0161890815943479540.054291524882437490.0006299588818708560.0536615660005666400011.744270324707031-892019/5/6 11:45:1419020099-114201904190117270.00448737852275371550.054366314523477040.0006299588818708560.05373635564160618400011.604342460632324-912019/5/6 11:45:1519020099-114201904190118270.0114600742235779760.054557315753700830.0006299588818708560.0539273568718299800011.744270324707031-912019/5/6 11:45:1719020099-114201904190119270.0065929940901696680.054667198991474150.0006299588818708560.054037240109603300011.744270324707031-912019/5/6 11:45:1819020099-114201904190120270.008422464132308960.054807573394409910.0006299588818708560.0541776145125390600011.74909496307373-912019/5/6 11:45:1919020099-114201904190121270.0097341593354940410.0549698093793108550.0006299588818708560.0543398504974400011.744270324707031-892019/5/6 11:45:2019020099-114201904190122270.0115291103720664980.055161961217427480.0006299588818708560.0545320023355566300011.744270324707031-892019/5/6 11:45:2119020099-114201904190123270.0107697080820798870.0553414563527222650.0006299588818708560.0547114974708514100011.744270324707031-892019/5/6 11:45:2219020099-114201904190124270.00717980507761240.0554611197735853450.0006299588818708560.0548311608917144900011.744270324707031-912019/5/6 11:45:2319020099-114201904190125270.0026924270205199720.055505993557409040.0006299588818708560.05487603467553818500011.744270324707031-892019/5/6 11:45:2419020099-114201904190126270.0138418357819318770.055736690823938280.0006299588818708560.0551067319420674200011.744270324707031-892019/5/6 11:45:2519020099-114201904190127270.00604070164263248440.0558373691825682640.0006299588818708560.0552074103006974100011.609167098999023-912019/5/6 11:45:2619020099-114201904190128270.0099412696436047550.0560030570071483740.0006299588818708560.0553730981252775200011.744270324707031-912019/5/6 11:45:2719020099-114201904190129270.0158093776553869250.0562665466466253860.0006299588818708560.0556365877647545300011.744270324707031-892019/5/6 11:45:2819020099-114201904190130270.0046944883652031420.056344788119343770.0006299588818708560.0557148292374729200011.744270324707031-892019/5/6 11:45:2919020099-114201904190131270.0086986105889081950.056489764969851530.0006299588818708560.05585980608798067600011.74909496307373-892019/5/6 11:45:3019020099-114201904190132270.0064549213275313380.056597346991839190.0006299588818708560.0559673881099683300011.744270324707031-892019/5/6 11:45:3119020099-114201904190133270.0142905740067362790.0568355232256725140.0006299588818708560.0562055643438016600011.744270324707031-892019/5/6 11:45:3219020099-114201904190134270.0119433300569653510.057034578727146810.0006299588818708560.05640461984527595600011.744270324707031-912019/5/6 11:45:3319020099-114201904190135270.0089747561141848560.0571841579932252440.0006299588818708560.0565541991113543900011.744270324707031-932019/5/6 11:45:3519020099-114201904190136270.0076630613766610620.057311875685338830.0006299588818708560.0566819168034679800011.744270324707031-932019/5/6 11:45:3619020099-114201904190137270.016465226188302040.0575862961317990950.0006299588818708560.0569563372499282400011.609167098999023-912019/5/6 11:45:3719020099-114201904190138270.0100103048607707020.057753134548271370.0006299588818708560.05712317566640051600011.744270324707031-912019/5/6 11:45:3819020099-11420190419013927-0.0053503359667956830.057753134548271370.00071913114557183180.0570340034026995400011.744270324707031-912019/5/6 11:45:3919020099-114201904190140270.00717980507761240.057872797969134450.00071913114557183180.0571536668235626200011.744270324707031-912019/5/6 11:45:4019020099-114201904190141270.0096306046470999720.058033308042196140.00071913114557183180.0573141768966243100011.744270324707031-912019/5/6 11:45:4119020099-114201904190142270.0045218965969979760.058108672987182110.00071913114557183180.0573895418416102800011.744270324707031-932019/5/6 11:45:4219020099-114201904190143270.0131169520318508150.058327288854835920.00071913114557183180.0576081577092640900011.744270324707031-932019/5/6 11:45:4319020099-114201904190144270.0022436890285462140.058364683671355530.00071913114557183180.057645552525783700011.744270324707031-932019/5/6 11:45:4419020099-114201904190145270.013393098488450050.058587901986581340.00071913114557183180.0578687708410095100011.744270324707031-932019/5/6 11:45:4519020099-114201904190146270.0091473478823900220.0587403577883925250.00071913114557183180.05802122664282069500011.744270324707031-932019/5/6 11:45:4619020099-114201904190147270.00862957350909710.058884184015006790.00071913114557183180.05816505286943495600011.609167098999023-912019/5/6 11:45:4719020099-114201904190148270.0223333369940519330.0592564062923646160.00071913114557183180.05853727514679278600011.744270324707031-932019/5/6 11:45:4819020099-114201904190149270.0066275126300752160.0593668648340843550.00071913114557183180.05864773368851252500011.744270324707031-912019/5/6 11:45:4919020099-114201904190150270.007835652679204940.0594974590459300260.00071913114557183180.05877832790035819600011.744270324707031-912019/5/6 11:45:5019020099-114201904190151270.0074904700741171840.0596223002103111950.00071913114557183180.05890316906473936500011.744270324707031-932019/5/6 11:45:5219020099-114201904190152270.0131514705717563630.059841491381911420.00071913114557183180.0591223602363395900011.739444732666016-932019/5/6 11:45:5319020099-114201904190153270.0136002087965607640.060068161520815740.00071913114557183180.0593490303752439100011.744270324707031-912019/5/6 11:45:5419020099-114201904190154270.016672335565090180.060346033790954510.00071913114557183180.0596269026453826800011.744270324707031-912019/5/6 11:45:5519020099-114201904190155270.0148773854598402980.060593990207877590.00071913114557183180.0598748590623057600011.744270324707031-912019/5/6 11:45:5619020099-114201904190156270.0113220000639557840.060782690206315050.00071913114557183180.0600635590607432200011.744270324707031-932019/5/6 11:45:5719020099-114201904190157270.0031066467054188250.060834467649496250.00071913114557183180.0601153365039244200011.604342460632324-932019/5/6 11:45:5819020099-114201904190158270.0121159208938479420.061036399670702640.00071913114557183180.0603172685251308100011.744270324707031-912019/5/6 11:45:5919020099-114201904190159270.005074189044535160.0611209694868316140.00071913114557183180.06040183834125978400011.744270324707031-952019/5/6 11:46:0019020099-114201904190200270.0130133973434567450.061337859442646170.00071913114557183180.0606187282970743400011.744270324707031-932019/5/6 11:46:0219020099-114201904190201270.00541937211528420450.061428182314239980.00071913114557183180.0607090511686681500011.744270324707031-912019/5/6 11:46:0319020099-114201904190202270.00762854330241680150.061555324702407150.00071913114557183180.0608361935568353200011.744270324707031-932019/5/6 11:46:0419020099-114201904190203270.0065584760159254070.0616646326362340550.00071913114557183180.06094550149066222500011.744270324707031-912019/5/6 11:46:0619020099-114201904190204270.0062478114850819110.0617687628265428740.00071913114557183180.06104963168097104300011.744270324707031-912019/5/6 11:46:0819020099-114201904190205270.0091473478823900220.0619212186283540560.00071913114557183180.06120208748278222600011.744270324707031-892019/5/6 11:46:0919020099-114201904190206270.016085525974631310.062189310715403070.00071913114557183180.0614701795698312400011.739444732666016-892019/5/6 11:46:1019020099-114201904190207270.012737250886857510.0624015982236456250.00071913114557183180.06168246707807379500011.609167098999023-912019/5/6 11:46:1219020099-114201904190208270.0099067501723766330.062566710728278660.00071913114557183180.0618475795827068300011.739444732666016-912019/5/6 11:46:1319020099-114201904190209270.012530141510069370.06277554641284270.00071913114557183180.06205641526727087600011.739444732666016-912019/5/6 11:46:1419020099-114201904190210270.0081808352842926980.062911893672152890.00071913114557183180.06219276252658105500011.744270324707031-932019/5/6 11:46:1519020099-114201904190211270.0155332321301102640.063170780880058560.00071913114557183180.0624516497344867300011.739444732666016-892019/5/6 11:46:1719020099-114201904190212270.0154641959816217420.06342851748007140.00071913114557183180.0627093863344995700011.744270324707031-912019/5/6 11:46:1819020099-114201904190213270.006316848099231720.063533798278273060.00071913114557183180.0628146671327012300011.739444732666016-912019/5/6 11:46:1919020099-114201904190214270.017017519101500510.0638174235878760.00071913114557183180.0630982924423041700011.739444732666016-912019/5/6 11:46:2019020099-114201904190215270.0065584760159254070.06392673152170290.00071913114557183180.0632076003761310700011.739444732666016-912019/5/6 11:46:2119020099-114201904190216270.007041732314974070.064044093726780310.00071913114557183180.0633249625812084800011.739444732666016-912019/5/6 11:46:2219020099-114201904190217270.0051087075844407080.064129238854856040.00071913114557183180.0634101077092842100011.609167098999023-912019/5/6 11:46:2319020099-114201904190218270.0097686769440770150.06429205014370340.00071913114557183180.0635729189981315700011.739444732666016-912019/5/6 11:46:2419020099-114201904190219270.011183927766978740.064478448942355850.00071913114557183180.0637593177967840200011.739444732666016-932019/5/6 11:46:2519020099-114201904190220270.00327923800796270370.064533102909269310.00071913114557183180.0638139717636974800011.739444732666016-932019/5/6 11:46:2619020099-114201904190221270.011183927766978740.064719501707921760.00071913114557183180.0640003705623499300011.739444732666016-932019/5/6 11:46:2719020099-114201904190222270.0055229268036782740.064811550491354830.00071913114557183180.06409241934578300011.739444732666016-932019/5/6 11:46:2819020099-114201904190223270.0144286472350358960.065052027940973830.00071913114557183180.06433289679540200011.739444732666016-932019/5/6 11:46:2919020099-114201904190224270.0053158174268901350.065140624900728390.00071913114557183180.0644214937551565600011.739444732666016-932019/5/6 11:46:3019020099-114201904190225270.0106316339224576950.065317818804236840.00071913114557183180.0645986876586650100011.739444732666016-932019/5/6 11:46:3119020099-114201904190226270.0095615675672888760.06547717826940570.00071913114557183180.0647580471238338700011.739444732666016-932019/5/6 11:46:3219020099-114201904190227270.0064549213275313380.065584760291393360.00071913114557183180.0648656291458215300011.604342460632324-932019/5/6 11:46:3319020099-114201904190228270.008905719034373760.065733188949578960.00071913114557183180.0650140578040071200011.739444732666016-952019/5/6 11:46:3419020099-114201904190229270.00862957350909710.065877015176193220.00071913114557183180.065157884030621400011.739444732666016-932019/5/6 11:46:3619020099-114201904190230270.00358990300446748730.065936846894625090.00071913114557183180.0652177157490532600011.734620094299316-932019/5/6 11:46:3719020099-114201904190231270.0150499762967228890.066187679831280250.00071913114557183180.0654685486857084200011.734620094299316-932019/5/6 11:46:3819020099-114201904190232270.0119088115170598030.066386160028808140.00071913114557183180.065667028883236300011.734620094299316-932019/5/6 11:46:3919020099-114201904190233270.0151880495250225070.066639294181248980.00071913114557183180.0659201630356771500011.734620094299316-932019/5/6 11:46:4019020099-114201904190234270.0092163849622011180.0667929005909530.00071913114557183180.0660737694453811700011.734620094299316-932019/5/6 11:46:4119020099-114201904190235270.0089747570455074310.066942479873032090.00071913114557183180.0662233487274602600011.734620094299316-932019/5/6 11:46:4219020099-114201904190236270.0047290064394474030.067021296649696890.00071913114557183180.0663021655041250600011.734620094299316-932019/5/6 11:46:4319020099-114201904190237270.0107006719335913660.067199641177098840.00071913114557183180.0664805100315270100011.609167098999023-932019/5/6 11:46:4419020099-114201904190238270.0109422998502850530.067382012848126380.00071913114557183180.0666628817025545500011.734620094299316-932019/5/6 11:46:4519020099-114201904190239270.011391037143766880.067571863470457340.00071913114557183180.066852732324885500011.729795455932617-932019/5/6 11:46:4619020099-114201904190240270.0062478114850819110.067675993660766150.00071913114557183180.0669568625151943200011.734620094299316-932019/5/6 11:46:4719020099-114201904190241270.0057300371117889880.067771494275878040.00071913114557183180.0670523631303062100011.729795455932617-932019/5/6 11:46:4819020099-114201904190242270.0107697080820798870.067950989411172840.00071913114557183180.06723185826560100011.729795455932617-932019/5/6 11:46:4919020099-114201904190243270.0050396705046296120.068034983923355390.00071913114557183180.0673158527777835600011.729795455932617-932019/5/6 11:46:5019020099-114201904190244270.0073178787715733050.068156948568004470.00071913114557183180.0674378174224326400011.729795455932617-932019/5/6 11:46:5119020099-114201904190245270.005695518571883440.068251873879169950.00071913114557183180.0675327427335981200011.729795455932617-932019/5/6 11:46:5219020099-114201904190246270.00079392071347683670.068265105890938410.00071913114557183180.0675459747453665800011.729795455932617-952019/5/6 11:46:5419020099-114201904190247270.005695518571883440.068360031202103890.00071913114557183180.0676409000565320600011.604342460632324-952019/5/6 11:46:5519020099-114201904190248270.00321020162664353850.06841353456112450.00071913114557183180.0676944034155526800011.724969863891602-952019/5/6 11:46:5619020099-114201904190249270.0041076769120991230.06848199584275280.00071913114557183180.0677628646971809700011.729795455932617-932019/5/6 11:46:5719020099-114201904190250270.0068691405467689040.06859648152009780.00071913114557183180.0678773503745259700011.724969863891602-912019/5/6 11:46:5819020099-114201904190251270.0116326659917831420.068790359286054340.00071913114557183180.0680712281404825100011.724969863891602-932019/5/6 11:46:5919020099-114201904190252270.0162235982716083530.069060752588889020.00071913114557183180.068341621443317200011.724969863891602-932019/5/6 11:47:0019020099-114201904190253270.01197784859687090.069260383394309750.00071913114557183180.0685412522487379200011.724969863891602-952019/5/6 11:47:0219020099-114201904190254270.0067655858583748340.069373143159815490.00071913114557183180.0686540120142436600011.724969863891602-932019/5/6 11:47:0319020099-114201904190255270.0081117991358041760.069508339811232830.00071913114557183180.06878920866566100011.724969863891602-932019/5/6 11:47:0419020099-114201904190256270.0078701712191104890.069639509327024920.00071913114557183180.0689203781814530900011.720144271850586-932019/5/6 11:47:0619020099-114201904190257270.0102174151688814160.069809799583176370.00071913114557183180.0690906684376045400011.604342460632324-932019/5/6 11:47:0819020099-114201904190258270.00555744580924510960.069902423678556190.00071913114557183180.0691832925329843600011.720144271850586-912019/5/6 11:47:0919020099-114201904190259270.0105971172451972960.070079042294118890.00071913114557183180.0693599111485470600011.720144271850586-912019/5/6 11:47:1019020099-114201904190300270.008802164345979690.070225745040465230.00071913114557183180.069506613894893400011.715319633483887-952019/5/6 11:47:1119020099-114201904190301270.0099067501723766330.070390857545098260.00071913114557183180.0696717263995264300011.715319633483887-932019/5/6 11:47:1219020099-114201904190302270.0084915012121200560.070532382571927520.00071913114557183180.069813251426355700011.715319633483887-932019/5/6 11:47:1419020099-114201904190303270.0152916051447391510.070787242652208270.00071913114557183180.0700681115066364400011.715319633483887-932019/5/6 11:47:1519020099-114201904190304270.0216774884611368180.071148534138583520.00071913114557183180.0704294029930116900011.715319633483887-932019/5/6 11:47:1619020099-114201904190305270.010631634853780270.071325728058092630.00071913114557183180.070606596912520800011.715319633483887-932019/5/6 11:47:1719020099-114201904190306270.01242658682167530.071532837830817430.00071913114557183180.070813706685245600011.710494995117188-952019/5/6 11:47:1819020099-114201904190307270.0094925314188003540.071691046688093450.00071913114557183180.0709719155425216200011.604342460632324-932019/5/6 11:47:1919020099-114201904190308270.0061787748709321020.071794026270509430.00071913114557183180.071074895124937600011.710494995117188-932019/5/6 11:47:2019020099-11420190419030927-0.00062132929451763630.071794026270509430.00072948663360804710.0710645396369013900011.710494995117188-932019/5/6 11:47:2119020099-114201904190310270.013496653176844120.07201897049757450.00072948663360804710.0712894838639664500011.705669403076172-952019/5/6 11:47:2319020099-114201904190311270.0072143236175179480.0721392092223840.00072948663360804710.0714097225887759500011.705669403076172-932019/5/6 11:47:2419020099-114201904190312270.0088021652773022650.072285911984731010.00072948663360804710.0715564253511229700011.705669403076172-932019/5/6 11:47:2519020099-114201904190313270.005453891120851040.072376810168271580.00072948663360804710.0716473235346635300011.710494995117188-932019/5/6 11:47:2619020099-114201904190314270.01052808016538620.072552278175941440.00072948663360804710.071822791542333400011.700843811035156-932019/5/6 11:47:2719020099-114201904190315270.00276146363466978070.072598302571658140.00072948663360804710.071868815938050100011.700843811035156-952019/5/6 11:47:2819020099-114201904190316270.011667184531688690.07279275564156110.00072948663360804710.0720632690079530500011.696019172668457-952019/5/6 11:47:2919020099-114201904190317270.0061442567966878410.072895159920030660.00072948663360804710.0721656732864226200011.604342460632324-952019/5/6 11:47:3019020099-114201904190318270.005591963883489370.072988359319356890.00072948663360804710.0722588726857488500011.696019172668457-932019/5/6 11:47:3119020099-114201904190319270.0105625987052917480.073164402630973180.00072948663360804710.0724349159973651400011.700843811035156-892019/5/6 11:47:3219020099-114201904190320270.0185018070042133330.073472766090275380.00072948663360804710.0727432794566673400011.696019172668457-912019/5/6 11:47:3319020099-114201904190321270.0130824334919452670.073690806653982770.00072948663360804710.0729613200203747300011.700843811035156-912019/5/6 11:47:3419020099-114201904190322270.0144976833835244180.073932434711494590.00072948663360804710.0732029480778865500011.700843811035156-912019/5/6 11:47:3519020099-114201904190323270.0101828975602984430.074102149663699620.00072948663360804710.0733726630300915700011.705669403076172-912019/5/6 11:47:3619020099-114201904190324270.0087331281974911690.074247701802153130.00072948663360804710.0735182151685450900011.696019172668457-932019/5/6 11:47:3719020099-114201904190325270.0099757872521877290.074413964930679660.00072948663360804710.0736844782970716200011.700843811035156-932019/5/6 11:47:3819020099-114201904190326270.0146012390032410620.07465731891603140.00072948663360804710.0739278322824233600011.700843811035156-912019/5/6 11:47:3919020099-114201904190327270.0054884091950953010.074748792403518380.00072948663360804710.0740193057699103400011.604342460632324-912019/5/6 11:47:4019020099-114201904190328270.00648943940177559850.074856949729452450.00072948663360804710.074127463095844400011.705669403076172-912019/5/6 11:47:4119020099-114201904190329270.00100103067234158520.07487363357389980.00072948663360804710.0741441469402917600011.705669403076172-912019/5/6 11:47:4219020099-114201904190330270.007697579916566610.07500192656995980.00072948663360804710.0742724399363517600011.705669403076172-912019/5/6 11:47:4419020099-11420190419033127-0.00245079910382628440.07500192656995980.00077033328580665740.0742315932841531400011.700843811035156-912019/5/6 11:47:4519020099-114201904190332270.0139108728617429730.075233774444381870.00077033328580665740.0744634411585752100011.705669403076172-912019/5/6 11:47:4619020099-114201904190333270.005695518571883440.075328699755547350.00077033328580665740.0745583664697406900011.705669403076172-912019/5/6 11:47:4719020099-114201904190334270.0160164888948202130.075595641234703530.00077033328580665740.0748253079488968700011.705669403076172-912019/5/6 11:47:4819020099-11420190419033527-0.000897475634701550.075595641234703530.00078529121341454240.0748103500212889800011.705669403076172-912019/5/6 11:47:4919020099-114201904190336270.0129098426550626750.075810805278678840.00078529121341454240.075025514065264300011.705669403076172-912019/5/6 11:47:5019020099-114201904190337270.0137037634849548340.07603920132942240.00078529121341454240.0752539101160078600011.604342460632324-912019/5/6 11:47:5119020099-114201904190338270.0043838238343596460.07611226505862270.00078529121341454240.0753269738452081600011.710494995117188-932019/5/6 11:47:5219020099-114201904190339270.0082498723641037940.07624976292582570.00078529121341454240.0754644717124111600011.705669403076172-952019/5/6 11:47:5319020099-114201904190340270.016465226188302040.076524183372285980.00078529121341454240.0757388921588714300011.710494995117188-952019/5/6 11:47:5419020099-114201904190341270.0128753241151571270.076738772112314860.00078529121341454240.0759534808989003200011.710494995117188-952019/5/6 11:47:5519020099-114201904190342270.00234724394977092740.076777892844673890.00078529121341454240.0759926016312593400011.710494995117188-932019/5/6 11:47:5719020099-114201904190343270.0004487378173507750.076785371808477830.00078529121341454240.0760000805950632900011.715319633483887-952019/5/6 11:47:5819020099-114201904190344270.0084915002807974820.076926896819306420.00078529121341454240.0761416056058918800011.715319633483887-952019/5/6 11:47:5919020099-114201904190345270.0095960851758718490.077086831572421040.00078529121341454240.0763015403590064900011.715319633483887-952019/5/6 11:48:0019020099-114201904190346270.014083464629948140.077321555982575850.00078529121341454240.0765362647691613100011.710494995117188-952019/5/6 11:48:0219020099-114201904190347270.0139108728617429730.077553403856997920.00078529121341454240.0767681126435833800011.604342460632324-952019/5/6 11:48:0319020099-114201904190348270.007835652679204940.077683998068843590.00078529121341454240.0768987068554290400011.710494995117188-952019/5/6 11:48:0419020099-114201904190349270.0038315306883305310.077747856914900380.00078529121341454240.0769625657014858400011.715319633483887-952019/5/6 11:48:0719020099-114201904190350270.008905719034373760.077896285573085980.00078529121341454240.0771109943596714300011.710494995117188-912019/5/6 11:48:0819020099-114201904190351270.00386604899540543560.077960719723089180.00078529121341454240.0771754285096746400011.710494995117188-932019/5/6 11:48:0919020099-114201904190352270.0130133973434567450.078177609678903750.00078529121341454240.077392318465489200011.710494995117188-932019/5/6 11:48:1019020099-114201904190353270.0095960861071944240.078337544448019020.00078529121341454240.0775522532346044800011.710494995117188-972019/5/6 11:48:1119020099-114201904190354270.0113220009952783580.078526244462457150.00078529121341454240.0777409532490426100011.715319633483887-912019/5/6 11:48:1319020099-114201904190355270.0139453904703259470.078758667640825630.00078529121341454240.0779733764274110900011.710494995117188-952019/5/6 11:48:1419020099-114201904190356270.011770739220082760.078954846622567840.00078529121341454240.078169555409153300011.710494995117188-952019/5/6 11:48:1519020099-114201904190357270.01052808016538620.07913031463023770.00078529121341454240.0783450234168231600011.604342460632324-952019/5/6 11:48:1619020099-114201904190358270.0068691405467689040.07924480030758270.00078529121341454240.0784595090941681600011.710494995117188-932019/5/6 11:48:1819020099-114201904190359270.0130824334919452670.079462840871290090.00078529121341454240.0786775496578755500011.705669403076172-952019/5/6 11:48:1919020099-114201904190400270.0048670801334083080.079543958871740890.00078529121341454240.0787586676583263400011.705669403076172-972019/5/6 11:48:2019020099-114201904190401270.0122194765135645870.079747616820787180.00078529121341454240.0789623256073726400011.705669403076172-952019/5/6 11:48:2119020099-11420190419040227-0.0042802686803042890.079747616820787180.00085662902277525640.0788909877980119300011.705669403076172-892019/5/6 11:48:2219020099-114201904190403270.0048670801334083080.079828734821237980.00085662902277525640.0789721057984627300011.705669403076172-912019/5/6 11:48:2319020099-114201904190404270.0152570866048336030.080083019597572320.00085662902277525640.0792263905747970600011.705669403076172-912019/5/6 11:48:2419020099-114201904190405270.0025198352523148060.080125016853663590.00085662902277525640.0792683878308883400011.710494995117188-932019/5/6 11:48:2519020099-114201904190406270.0112529648467898370.080312566260208880.00085662902277525640.0794559372374336300011.710494995117188-912019/5/6 11:48:2619020099-114201904190407270.00055229273857548830.080321771139352220.00085662902277525640.0794651421165769700011.604342460632324-932019/5/6 11:48:2719020099-114201904190408270.0093889767304062840.0804782540847890.00085662902277525640.0796216250620137400011.705669403076172-932019/5/6 11:48:2819020099-114201904190409270.0069381771609187130.080593890370026820.00085662902277525640.0797372613472515600011.705669403076172-952019/5/6 11:48:2919020099-11420190419041027-0.004314786754548550.080593890370026820.00092854213608238750.0796653482339444300011.705669403076172-952019/5/6 11:48:3019020099-114201904190411270.0056610004976391790.080688240377245880.00092854213608238750.079759698241163500011.710494995117188-912019/5/6 11:48:3119020099-114201904190412270.0081808352842926980.080824587636556060.00092854213608238750.0798960455004736800011.705669403076172-932019/5/6 11:48:3219020099-114201904190413270.0103554893285036090.080997179124493850.00092854213608238750.0800686369884114600011.705669403076172-912019/5/6 11:48:3319020099-114201904190414270.0130824334919452670.081215219688201240.00092854213608238750.0802866775521188500011.710494995117188-912019/5/6 11:48:3419020099-114201904190415270.0160164888948202130.081482161167357420.00092854213608238750.0805536190312750300011.710494995117188-932019/5/6 11:48:3619020099-114201904190416270.0108042266219854350.081662231606598620.00092854213608238750.0807336894705162300011.710494995117188-912019/5/6 11:48:3719020099-114201904190417270.00148428662214428190.081686969716296210.00092854213608238750.0807584275802138300011.599517822265625-912019/5/6 11:48:3819020099-114201904190418270.0044528604485094550.081761184053389350.00092854213608238750.0808326419173069600011.710494995117188-932019/5/6 11:48:3919020099-114201904190419270.0135656902566552160.081987278888347250.00092854213608238750.0810587367522648700011.715319633483887-932019/5/6 11:48:4019020099-114201904190420270.0031066467054188250.082039056331528460.00092854213608238750.0811105141954460700011.715319633483887-932019/5/6 11:48:4119020099-114201904190421270.0062823295593261720.082143761825783690.00092854213608238750.081215219689701300011.715319633483887-912019/5/6 11:48:4219020099-114201904190422270.010735189542174340.082322681657132050.00092854213608238750.0813941395210496700011.715319633483887-912019/5/6 11:48:4319020099-114201904190423270.011011336930096150.082506203936052430.00092854213608238750.0815776617999700400011.715319633483887-912019/5/6 11:48:4419020099-114201904190424270.0030030915513634680.082556255463394210.00092854213608238750.0816277133273118200011.74909496307373-912019/5/6 11:48:4519020099-114201904190425270.0012771768961101770.082577541745413140.00092854213608238750.0816489996093307500011.715319633483887-912019/5/6 11:48:4619020099-114201904190426270.0072488416917622090.082698355774169050.00092854213608238750.0817698136380866600011.720144271850586-912019/5/6 11:48:4719020099-114201904190427270.007041732314974070.082815717979246460.00092854213608238750.0818871758431640700011.599517822265625-912019/5/6 11:48:4819020099-114201904190428270.0072488416917622090.082936532008002370.00092854213608238750.0820079898719199800011.715319633483887-912019/5/6 11:48:4919020099-114201904190429270.0090437931939959530.08308726189797430.00092854213608238750.0821587197618919200011.720144271850586-912019/5/6 11:48:5019020099-114201904190430270.014842866919934750.083334643010950960.00092854213608238750.0824061008748685800011.720144271850586-912019/5/6 11:48:5119020099-114201904190431270.0096996417269110680.083496303707906160.00092854213608238750.0825677615718237700011.724969863891602-912019/5/6 11:48:5219020099-114201904190432270.0068001043982803820.083609638777358320.00092854213608238750.0826810966412759300011.724969863891602-912019/5/6 11:48:5319020099-114201904190433270.016051007434725760.083877155560460910.00092854213608238750.0829486134243785200011.744270324707031-912019/5/6 11:48:5419020099-114201904190434270.0139108728617429730.084109003434882980.00092854213608238750.0831804612988005900011.74909496307373-912019/5/6 11:48:5519020099-114201904190435270.0104935625568032260.084283896138606430.00092854213608238750.0833553540025240400011.74909496307373-912019/5/6 11:48:5619020099-114201904190436270.0126682138070464130.084495033038956150.00092854213608238750.0835664909028737700011.74909496307373-912019/5/6 11:48:5819020099-114201904190437270.0061787748709321020.084598012621372130.00092854213608238750.0836694704852897500011.599517822265625-912019/5/6 11:48:5919020099-114201904190438270.015878416597843170.084862652884742640.00092854213608238750.0839341107486602500011.744270324707031-912019/5/6 11:49:0019020099-114201904190439270.011011336930096150.085046175163663020.00092854213608238750.0841176330275806300011.744270324707031-912019/5/6 11:49:0119020099-114201904190440270.00162235985044389960.085073214495146530.00092854213608238750.0841446723590641400011.74909496307373-912019/5/6 11:49:0219020099-114201904190441270.0107006719335913660.085251559022548480.00092854213608238750.084323016886466100011.744270324707031-932019/5/6 11:49:0319020099-114201904190442270.017776923254132270.085547841082975270.00092854213608238750.0846192989468928800011.74909496307373-932019/5/6 11:49:0419020099-114201904190443270.0114600742235779760.085738842313199060.00092854213608238750.0848103001771166700011.74909496307373-932019/5/6 11:49:0519020099-114201904190444270.0089747561141848560.08588842157927750.00092854213608238750.0849598794431951100011.74909496307373-912019/5/6 11:49:0619020099-114201904190445270.0102174151688814160.086058711835428940.00092854213608238750.0851301696993465600011.74909496307373-932019/5/6 11:49:0719020099-114201904190446270.011770739220082760.086254890817171150.00092854213608238750.0853263486810887700011.744270324707031-932019/5/6 11:49:0819020099-114201904190447270.0079046888276934620.086386635636909650.00092854213608238750.0854580935008272700011.59469223022461-932019/5/6 11:49:0919020099-114201904190448270.0092509025707840920.086540817350560090.00092854213608238750.085612275214477700011.744270324707031-932019/5/6 11:49:1019020099-114201904190449270.008526018820703030.08668291766533510.00092854213608238750.0857543755292527200011.744270324707031-932019/5/6 11:49:1119020099-114201904190450270.0215048994868993760.087041332647978920.00092854213608238750.0861127905118965300011.744270324707031-932019/5/6 11:49:1219020099-114201904190451270.0112184463068842890.08722830675057780.00092854213608238750.0862997646144954100011.744270324707031-932019/5/6 11:49:1319020099-114201904190452270.0100793428719043730.087396295790943570.00092854213608238750.0864677536548611900011.744270324707031-932019/5/6 11:49:1419020099-114201904190453270.0094580128788948060.087553929344273180.00092854213608238750.086625387208190800011.744270324707031-932019/5/6 11:49:1519020099-114201904190454270.0052812993526458740.087641951000081320.00092854213608238750.0867134088639989300011.744270324707031-932019/5/6 11:49:1619020099-11420190419045527-0.0012771768961101770.087641951000081320.00094982841810131830.0866921225819800011.744270324707031-932019/5/6 11:49:1719020099-114201904190456270.0031066467054188250.087693728443262520.00094982841810131830.086743900025161200011.744270324707031-932019/5/6 11:49:1819020099-114201904190457270.0091473488137125970.087846184261074380.00094982841810131830.0868963558429730600011.59469223022461-932019/5/6 11:49:1919020099-114201904190458270.017638849094510080.088140165073714150.00094982841810131830.0871903366556128400011.744270324707031-912019/5/6 11:49:2019020099-114201904190459270.0034518295433372260.088197695564359860.00094982841810131830.0872478671462585400011.744270324707031-932019/5/6 11:49:2119020099-114201904190500270.014739312231540680.088443350765497270.00094982841810131830.0874935223473959500011.744270324707031-912019/5/6 11:49:2219020099-114201904190501270.00593714648857712750.088542303204287670.00094982841810131830.0875924747861863600011.744270324707031-912019/5/6 11:49:2319020099-114201904181907270.0041421949863433840.0000690365855747127100.0000690365855747127100011.76839542388916-872019/5/6 13:13:0419020099-114201904181908270.014463164843618870.0003100893391401230400.0003100893391401230400011.76839542388916-872019/5/6 13:13:0519020099-114201904181909270.0095615666359663010.0004694487883083127500.0004694487883083127500011.76839542388916-872019/5/6 13:13:0619020099-114201904181910270.0183292161673307420.000774935711877765100.000774935711877765100011.76839542388916-872019/5/6 13:13:0719020099-114201904181911270.0067655858583748340.000887695477383506600.000887695477383506600011.76839542388916-872019/5/6 13:13:0819020099-114201904181912270.0099067511036992070.001052807998017199300.001052807998017199300011.76839542388916-872019/5/6 13:13:0919020099-114201904181913270.0164307076483964920.001326653124530381800.001326653124530381800011.76839542388916-872019/5/6 13:13:1019020099-114201904181914270.0143941286951303480.00156655527020295800.00156655527020295800011.76839542388916-872019/5/6 13:13:1119020099-11420190418191527-0.0047635249793529510.0015665552702029580.000079392080611219310.001487163189591738700011.76839542388916-872019/5/6 13:13:1219020099-114201904181916270.0137037634849548340.00179495132094652640.000079392080611219310.001715559240335307200011.76839542388916-872019/5/6 13:13:1319020099-114201904181917270.0125991776585578920.0020049376134034160.000079392080611219310.00192554553279219700011.618818283081055-872019/5/6 13:13:1419020099-114201904181918270.0099412696436047550.0021706254379835260.000079392080611219310.002091233357372306700011.763570785522461-872019/5/6 13:13:1519020099-114201904181919270.010735189542174340.00234954526933189470.000079392080611219310.002270153188720675400011.76839542388916-872019/5/6 13:13:1619020099-114201904181920270.0015533230034634470.00237543398692232870.000079392080611219310.002296041906311109500011.76839542388916-872019/5/6 13:13:1719020099-114201904181921270.0122194755822420120.0025790919199679640.000079392080611219310.00249969983935674500011.76839542388916-872019/5/6 13:13:1819020099-114201904181922270.0066275126300752160.00268955046168770430.000079392080611219310.00261015838107648500011.76839542388916-872019/5/6 13:13:1919020099-114201904181923270.00182946969289332630.00272004162284997460.000079392080611219310.002640649542238755300011.763570785522461-872019/5/6 13:13:2119020099-114201904181924270.0143941286951303480.00295994376852255080.000079392080611219310.002880551687911331500011.763570785522461-872019/5/6 13:13:2219020099-114201904181925270.0077320979908108710.00308881206852896960.000079392080611219310.003009419987917750400011.76839542388916-872019/5/6 13:13:2219020099-114201904181926270.00862957350909710.0032326382951432320.000079392080611219310.003153246214532012600011.76839542388916-872019/5/6 13:13:2319020099-114201904181927270.012530141510069370.0034414739797072870.000079392080611219310.00336208189909606800011.613992691040039-872019/5/6 13:13:2519020099-114201904181928270.0093199405819177630.00359680631725122330.000079392080611219310.00351741423664000400011.763570785522461-872019/5/6 13:13:2619020099-114201904181929270.0067310677841305730.0037089907788105480.000079392080611219310.003629598698199328600011.763570785522461-872019/5/6 13:13:2719020099-114201904181930270.0100103057920932770.00387582921128349150.000079392080611219310.00379643713067227200011.763570785522461-872019/5/6 13:13:2819020099-114201904181931270.0115981474518775940.004069131673293620.000079392080611219310.003989739592682400500011.763570785522461-872019/5/6 13:13:2919020099-114201904181932270.0125991776585578920.004279117965750510.000079392080611219310.004199725885139290500011.763570785522461-872019/5/6 13:13:2919020099-114201904181933270.0054884091950953010.0043705914532374870.000079392080611219310.00429119937262626700011.76839542388916-872019/5/6 13:13:3019020099-11420190418193427-0.0040386402979493140.0043705914532374870.000146702754346680730.00422388869889080600011.763570785522461-872019/5/6 13:13:3119020099-114201904181935270.0113220009952783580.0045592914676756120.000146702754346680730.00441258871332893100011.763570785522461-872019/5/6 13:13:3219020099-114201904181936270.0052467808127403260.0046467378115370030.000146702754346680730.00450003505719032200011.763570785522461-872019/5/6 13:13:3319020099-114201904181937270.0060752197168767450.0047479914741134040.000146702754346680730.00460128871976672300011.618818283081055-872019/5/6 13:13:3419020099-114201904181938270.010735189542174340.0049269113054617730.000146702754346680730.00478020855111509200011.763570785522461-872019/5/6 13:13:3519020099-114201904181939270.0128062879666686060.0051403494375978310.000146702754346680730.0049936466832511500011.763570785522461-872019/5/6 13:13:3619020099-114201904181940270.0136347264051437380.00536759488044856550.000146702754346680730.005220892126101884600011.763570785522461-872019/5/6 13:13:3719020099-114201904181941270.0052122622728347780.005454465920363540.000146702754346680730.00530776316601685900011.763570785522461-872019/5/6 13:13:3919020099-11420190418194227-0.00365893938578665260.005454465920363540.00020768507667122120.00524678084369231900011.758745193481445-872019/5/6 13:13:4019020099-114201904181943270.0137727996334433560.0056840125789999430.00020768507667122120.00547632750232872200011.763570785522461-872019/5/6 13:13:4119020099-114201904181944270.0011391037842258810.0057029976412330390.00020768507667122120.00549531256456181800011.763570785522461-872019/5/6 13:13:4219020099-114201904181945270.0095270490273833270.0058617817864548120.00020768507667122120.0056540967097835900011.763570785522461-872019/5/6 13:13:4319020099-114201904181946270.0153606412932276730.0061177924746283990.00020768507667122120.00591010739795717700011.758745193481445-872019/5/6 13:13:4419020099-114201904181947270.021228753030300140.00647160502570088250.00020768507667122120.00626391994902966100011.613992691040039-872019/5/6 13:13:4519020099-114201904181948270.00597166502848267560.0065711327764380320.00020768507667122120.00636344769976681100011.763570785522461-872019/5/6 13:13:4619020099-114201904181949270.0130133973434567450.0067880227322525930.00020768507667122120.00658033765558137200011.763570785522461-872019/5/6 13:13:4719020099-114201904181950270.0141179831698536870.0070233224463538330.00020768507667122120.00681563736968261100011.763570785522461-872019/5/6 13:13:4919020099-114201904181951270.0095960851758718490.0071832571994684390.00020768507667122120.00697557212279721800011.758745193481445-892019/5/6 13:13:5119020099-114201904181952270.0050051524303853510.0072666764077045780.00020768507667122120.00705899133103335700011.763570785522461-872019/5/6 13:13:5219020099-114201904181953270.005074189044535160.0073512462238335510.00020768507667122120.0071435611471623300011.763570785522461-872019/5/6 13:13:5319020099-114201904181954270.0044183414429426190.0074248852489799340.00020768507667122120.007217200172308712400011.763570785522461-872019/5/6 13:13:5519020099-114201904181955270.0167413726449012760.00770390812701153650.00020768507667122120.00749622305034031500011.758745193481445-892019/5/6 13:13:5619020099-11420190418195627-0.00293405493721365930.00770390812701153650.000256585992120003760.00744732213489153300011.763570785522461-892019/5/6 13:13:5819020099-114201904181957270.0083189085125923160.0078425566021073780.000256585992120003760.00758597060998737500011.613992691040039-872019/5/6 13:13:5919020099-114201904181958270.011287482455372810.0080306813125990870.000256585992120003760.00777409532047908300011.758745193481445-892019/5/6 13:14:0019020099-114201904181959270.0141870193183422090.008267131634593160.000256585992120003760.00801054564247315500011.758745193481445-872019/5/6 13:14:0119020099-11420190418200027-0.0015878416597843170.008267131634593160.000283050019657104630.00798408161493605600011.758745193481445-892019/5/6 13:14:0219020099-114201904182001270.0050741895101964470.0083517014587224660.000283050019657104630.00806865143906536200011.763570785522461-872019/5/6 13:14:0319020099-114201904182002270.009388975799083710.008508184388158570.000283050019657104630.00822513436850146600011.758745193481445-872019/5/6 13:14:0419020099-114201904182003270.0189160238951444630.0088234514628164460.000283050019657104630.00854040144315934200011.758745193481445-872019/5/6 13:14:0519020099-114201904182004270.0095270490273833270.0089822356080382190.000283050019657104630.00869918558838111500011.758745193481445-892019/5/6 13:14:0619020099-114201904182005270.0085605373606085780.0091249112267596470.000283050019657104630.00884186120710254300011.758745193481445-872019/5/6 13:14:0719020099-114201904182006270.0133240614086389540.009346978918091960.000283050019657104630.00906392889843485700011.758745193481445-892019/5/6 13:14:0819020099-114201904182007270.0110458545386791230.009531076500958750.000283050019657104630.00924802648130164600011.613992691040039-872019/5/6 13:14:0919020099-11420190418200827-0.00131169531960040330.009531076500958750.00030491160762253580.00922616489333621400011.758745193481445-872019/5/6 13:14:1019020099-114201904182009270.0132205067202448840.0097514182804518120.00030491160762253580.00944650667282927700011.758745193481445-872019/5/6 13:14:1119020099-114201904182010270.0090437931939959530.0099021481704237460.00030491160762253580.0095972365628012100011.758745193481445-872019/5/6 13:14:1219020099-114201904182011270.0089402375742793080.0100511521325557620.00030491160762253580.00974624052493322700011.758745193481445-872019/5/6 13:14:1319020099-114201904182012270.00479804258793592450.0101311195091130650.00030491160762253580.0098262079014905300011.758745193481445-872019/5/6 13:14:1419020099-114201904182013270.0074559515342116360.0102553853695478150.00030491160762253580.0099504737619252800011.758745193481445-872019/5/6 13:14:1519020099-114201904182014270.0227130390703678130.01063393600631690.00030491160762253580.01032902439869436500011.758745193481445-872019/5/6 13:14:1619020099-114201904182015270.013496653176844120.0108588802333819660.00030491160762253580.0105539686257594300011.758745193481445-872019/5/6 13:14:1719020099-11420190418201627-0.00086295738583430650.0108588802333819660.0003192942302839620.01053958600309800500011.758745193481445-872019/5/6 13:14:1819020099-114201904182017270.0049706348218023780.0109417241456720210.0003192942302839620.0106224299153880600011.613992691040039-872019/5/6 13:14:1919020099-114201904182018270.0018639878835529090.0109727906107807090.0003192942302839620.01065349638049674700011.758745193481445-872019/5/6 13:14:2019020099-114201904182019270.0033827929291874170.011029170493533580.0003192942302839620.01070987626324961800011.758745193481445-872019/5/6 13:14:2119020099-114201904182020270.0122194765135645870.0112328284425798810.0003192942302839620.0109135342122959200011.758745193481445-872019/5/6 13:14:2219020099-114201904182021270.0096996407955884930.0113944891235344060.0003192942302839620.01107519489325044400011.758745193481445-872019/5/6 13:14:2319020099-114201904182022270.00231272540986537930.0114330345479468480.0003192942302839620.01111374031766288600011.758745193481445-872019/5/6 13:14:2419020099-114201904182023270.0153261227533221240.0116884699321740170.0003192942302839620.01136917570189005500011.758745193481445-872019/5/6 13:14:2519020099-114201904182024270.0101483790203928950.0118576095804326290.0003192942302839620.01153831535014866700011.758745193481445-872019/5/6 13:14:2619020099-114201904182025270.0117017021402716640.0120526379542820070.0003192942302839620.01173334372399804600011.758745193481445-872019/5/6 13:14:2719020099-114201904182026270.0073869149200618270.0121757532068239220.0003192942302839620.0118564589765399600011.758745193481445-872019/5/6 13:14:2819020099-114201904182027270.004970634356141090.0122585971111136440.0003192942302839620.01193930288082968200011.609167098999023-892019/5/6 13:14:2919020099-114201904182028270.0037279757671058180.0123207300413310190.0003192942302839620.01200143581104705700011.758745193481445-892019/5/6 13:14:3019020099-114201904182029270.0081117991358041760.0124559266927483580.0003192942302839620.01213663246246439600011.753920555114746-872019/5/6 13:14:3119020099-114201904182030270.0132205067202448840.012676268472241420.0003192942302839620.01235697424195745900011.753920555114746-872019/5/6 13:14:3219020099-114201904182031270.0091473478823900220.0128287242740526050.0003192942302839620.01250943004376864300011.758745193481445-892019/5/6 13:14:3319020099-114201904182032270.0065239579416811470.0129374569039330930.0003192942302839620.01261816267364913200011.758745193481445-872019/5/6 13:14:3419020099-114201904182033270.010631634853780270.013114650823442210.0003192942302839620.01279535659315824900011.758745193481445-892019/5/6 13:14:3519020099-114201904182034270.0132895428687334060.0133361432108281080.0003192942302839620.01301684898054414700011.758745193481445-892019/5/6 13:14:3619020099-114201904182035270.0127717694267630580.013549006039017750.0003192942302839620.01322971180873378800011.758745193481445-872019/5/6 13:14:3719020099-114201904182036270.00262339063920080660.0135927292149486120.0003192942302839620.0132734349846646500011.753920555114746-892019/5/6 13:14:3819020099-114201904182037270.0084569826722145080.013733678921830790.0003192942302839620.01341438469154682800011.609167098999023-892019/5/6 13:14:3919020099-114201904182038270.0135656902566552160.0139597737567886890.0003192942302839620.01364047952650472700011.753920555114746-872019/5/6 13:14:4019020099-114201904182039270.0107006719335913660.0141381182841906410.0003192942302839620.0138188240539066800011.753920555114746-872019/5/6 13:14:4119020099-114201904182040270.0085605373606085780.014280793902912070.0003192942302839620.01396149967262810800011.753920555114746-872019/5/6 13:14:4319020099-114201904182041270.026061311364173890.0147151491024869430.0003192942302839620.01439585487220298100011.758745193481445-872019/5/6 13:14:4419020099-114201904182042270.0047980430535972120.0147951164870445790.0003192942302839620.01447582225676061700011.753920555114746-872019/5/6 13:14:4519020099-114201904182043270.011667184531688690.0149895695569475410.0003192942302839620.0146702753266635800011.758745193481445-872019/5/6 13:14:4619020099-114201904182044270.0107006719335913660.0151679140843494940.0003192942302839620.01484861985406553200011.753920555114746-872019/5/6 13:14:4719020099-114201904182045270.0117017021402716640.0153629424581988720.0003192942302839620.0150436482279149100011.753920555114746-872019/5/6 13:14:4819020099-114201904182046270.011287482455372810.015551067168690580.0003192942302839620.01523177293840661900011.753920555114746-872019/5/6 13:14:5119020099-114201904182047270.0095270490273833270.0157098513139123550.0003192942302839620.01539055708362839300011.609167098999023-892019/5/6 13:14:5219020099-114201904182048270.0095615675672888760.015869210779081210.0003192942302839620.0155499165487972500011.758745193481445-872019/5/6 13:14:5319020099-114201904182049270.0078701712191104890.0160003802948732970.0003192942302839620.01568108606458933400011.753920555114746-892019/5/6 13:14:5419020099-11420190418205027-0.000138073155540041630.0160003802948732970.000321595449569776030.01567878484530352300011.753920555114746-892019/5/6 13:14:5519020099-114201904182051270.016292635351419450.016271924205600810.000321595449569776030.01595032875603103600011.753920555114746-892019/5/6 13:14:5719020099-114201904182052270.0087676467373967170.0164180516480007430.000321595449569776030.01609645619843096800011.753920555114746-892019/5/6 13:14:5819020099-11420190418205327-0.00317568308673799040.0164180516480007430.00037452350064381120.0160435281473569300011.753920555114746-892019/5/6 13:14:5919020099-114201904182054270.0026924270205199720.016462925431824440.00037452350064381120.01608840193118062800011.753920555114746-872019/5/6 13:15:0019020099-114201904182055270.0082498723641037940.0166004232990274480.00037452350064381120.01622589979838363500011.753920555114746-892019/5/6 13:15:0119020099-114201904182056270.011874293908476830.0167983281926089130.00037452350064381120.016423804691965100011.753920555114746-892019/5/6 13:15:0219020099-114201904182057270.0084915002807974820.0169398532034375080.00037452350064381120.01656532970279369500011.609167098999023-872019/5/6 13:15:0319020099-114201904182058270.0081463176757097240.0170756251588012640.00037452350064381120.0167011016581574500011.753920555114746-892019/5/6 13:15:0419020099-114201904182059270.0120814032852649690.017276981876061230.00037452350064381120.01690245837541741800011.753920555114746-892019/5/6 13:15:0519020099-114201904182100270.0113220009952783580.0174656818904993550.00037452350064381120.01709115838985554200011.753920555114746-892019/5/6 13:15:0619020099-114201904182101270.0065929940901696680.017575565128272680.00037452350064381120.01720104162762886600011.753920555114746-892019/5/6 13:15:0719020099-114201904182102270.0084569826722145080.0177165148351548540.00037452350064381120.0173419913345110400011.753920555114746-892019/5/6 13:15:0819020099-114201904182103270.0011391037842258810.017735499897387950.00037452350064381120.01736097639674413800011.753920555114746-892019/5/6 13:15:0919020099-114201904182104270.007076250389218330.017853437406411780.00037452350064381120.01747891390576796600011.753920555114746-872019/5/6 13:15:1019020099-114201904182105270.0033137563150376080.017908666677271650.00037452350064381120.01753414317662783600011.753920555114746-892019/5/6 13:15:1119020099-114201904182106270.00283050024881958960.017955841680881180.00037452350064381120.0175813181802373700011.753920555114746-872019/5/6 13:15:1219020099-114201904182107270.0096996407955884930.0181175023618357040.00037452350064381120.0177429788611918900011.604342460632324-892019/5/6 13:15:1319020099-114201904182108270.0070072142407298090.0182342892629666980.00037452350064381120.01785976576232288500011.753920555114746-892019/5/6 13:15:1419020099-114201904182109270.00086295732762664560.0182486718846280840.00037452350064381120.0178741483839842700011.753920555114746-872019/5/6 13:15:1519020099-114201904182110270.0080082444474101070.0183821426242061730.00037452350064381120.0180076191235623600011.753920555114746-872019/5/6 13:15:1619020099-114201904182111270.0018639878835529090.018413209089314860.00037452350064381120.01803868558867104800011.753920555114746-872019/5/6 13:15:1719020099-114201904182112270.00700721377506852150.018529995982445520.00037452350064381120.0181554724818017100011.758745193481445-872019/5/6 13:15:1819020099-114201904182113270.0089747570455074310.018679575264524620.00037452350064381120.0183050517638808100011.753920555114746-872019/5/6 13:15:1919020099-114201904182114270.00245079887099564080.0187204219127230650.00037452350064381120.01834589841207925200011.753920555114746-872019/5/6 13:15:2019020099-114201904182115270.030652245506644250.0192312926811774030.00037452350064381120.0188567691805335900011.753920555114746-872019/5/6 13:15:2119020099-114201904182116270.0069726952351629730.0193475042703616480.00037452350064381120.01897298076971783500011.753920555114746-872019/5/6 13:15:2219020099-114201904182117270.0104590440168976780.019521821670138680.00037452350064381120.01914729816949486600011.604342460632324-872019/5/6 13:15:2319020099-114201904182118270.0111148916184902190.01970706986089830.00037452350064381120.0193325463602544900011.753920555114746-872019/5/6 13:15:2419020099-114201904182119270.0022436890285462140.019744464677417910.00037452350064381120.01936994117677409700011.753920555114746-892019/5/6 13:15:2519020099-114201904182120270.0064204032532870770.0198514713954591470.00037452350064381120.01947694789481533400011.753920555114746-892019/5/6 13:15:2619020099-114201904182121270.00396960414946079250.019917631465301940.00037452350064381120.01954310796465812800011.753920555114746-892019/5/6 13:15:2719020099-114201904182122270.0140489460900425910.0201517805715103470.00037452350064381120.01977725707086653400011.753920555114746-892019/5/6 13:15:2819020099-114201904182123270.0118397744372487070.020349110145144730.00037452350064381120.01997458664450091700011.753920555114746-892019/5/6 13:15:2919020099-114201904182124270.0157748609781265260.0206120244806753220.00037452350064381120.0202375009800315100011.753920555114746-892019/5/6 13:15:3019020099-114201904182125270.0047635245136916640.020691416553286210.00037452350064381120.02031689305264239600011.753920555114746-892019/5/6 13:15:3119020099-114201904182126270.0100793428719043730.0208594055936519860.00037452350064381120.02048488209300817300011.753920555114746-892019/5/6 13:15:3219020099-114201904182127270.0102174151688814160.0210296958498034340.00037452350064381120.0206551723491596200011.604342460632324-912019/5/6 13:15:3319020099-114201904182128270.0157748609781265260.0212926101853340260.00037452350064381120.02091808668469021300011.753920555114746-892019/5/6 13:15:3419020099-114201904182129270.0092509025707840920.0214467918989844630.00037452350064381120.0210722683983406500011.758745193481445-892019/5/6 13:15:3519020099-114201904182130270.0094234952703118320.021603850148367650.00037452350064381120.02122932664772383600011.753920555114746-892019/5/6 13:15:3619020099-114201904182131270.012530141510069370.0218126858329317050.00037452350064381120.02143816233228789200011.753920555114746-892019/5/6 13:15:3719020099-114201904182132270.0062823295593261720.0219173913271869420.00037452350064381120.0215428678265431300011.74909496307373-892019/5/6 13:15:3919020099-114201904182133270.015671305358409880.0221785797508782840.00037452350064381120.0218040562502344700011.753920555114746-892019/5/6 13:15:4019020099-114201904182134270.0068346224725246430.0222924901242768580.00037452350064381120.02191796662363304500011.753920555114746-892019/5/6 13:15:4119020099-114201904182135270.0091128312051296230.022444370638142290.00037452350064381120.02206984713749847800011.753920555114746-892019/5/6 13:15:4219020099-114201904182136270.0122885135933756830.0226491791950814250.00037452350064381120.02227465569443761200011.753920555114746-892019/5/6 13:15:4319020099-114201904182137270.0035208661574870350.022707860297620130.00037452350064381120.02233333679697631700011.604342460632324-872019/5/6 13:15:4419020099-114201904182138270.0060061831027269360.0228079633523036970.00037452350064381120.02243343985165988400011.753920555114746-892019/5/6 13:15:4519020099-114201904182139270.0182601772248744960.0231122996359789840.00037452350064381120.0227377761353351700011.753920555114746-872019/5/6 13:15:4619020099-11420190418214027-0.0011391037842258810.0231122996359789840.00039350856287690720.0227187910731020800011.753920555114746-872019/5/6 13:15:4719020099-114201904182141270.0083534270524978640.0232515234150212430.00039350856287690720.02285801485214433700011.753920555114746-872019/5/6 13:15:4819020099-114201904182142270.0121849579736590390.023454606044120460.00039350856287690720.02306109748124355500011.753920555114746-892019/5/6 13:15:5119020099-114201904182143270.0131859881803393360.0236743725196671070.00039350856287690720.023280863956790200011.753920555114746-892019/5/6 13:15:5219020099-114201904182144270.014566719532012940.0239171511850717680.00039350856287690720.02352364262219486200011.753920555114746-892019/5/6 13:15:5319020099-114201904182145270.0096996407955884930.024078811866026290.00039350856287690720.02368530330314938500011.753920555114746-892019/5/6 13:15:5519020099-114201904182146270.0131169520318508150.0242974277336801030.00039350856287690720.02390391917080319700011.753920555114746-892019/5/6 13:15:5619020099-114201904182147270.0082843899726867680.024435500904829530.00039350856287690720.02404199234195262400011.604342460632324-892019/5/6 13:15:5719020099-114201904182148270.0087676467373967170.024581628347229460.00039350856287690720.02418811978435255600011.753920555114746-892019/5/6 13:15:5819020099-114201904182149270.0046944878995418550.0246598698119475140.00039350856287690720.02426636124907060800011.753920555114746-892019/5/6 13:15:5919020099-114201904182150270.007835652679204940.0247904640237931840.00039350856287690720.0243969554609162800011.753920555114746-872019/5/6 13:16:0019020099-114201904182151270.0047635249793529510.0248698561044044040.00039350856287690720.024476347541527500011.753920555114746-872019/5/6 13:16:0119020099-114201904182152270.0171210747212171550.025155207341847260.00039350856287690720.02476169877897035600011.753920555114746-872019/5/6 13:16:0219020099-114201904182153270.014463164843618870.025396260095412670.00039350856287690720.02500275153253576600011.753920555114746-892019/5/6 13:16:0319020099-114201904182154270.0102519337087869640.0255671256555105340.00039350856287690720.0251736170926336300011.753920555114746-892019/5/6 13:16:0419020099-114201904182155270.007076250389218330.0256850631645343630.00039350856287690720.02529155460165745700011.753920555114746-892019/5/6 13:16:0519020099-114201904182156270.010424525476992130.0258588052603649780.00039350856287690720.02546529669748807300011.753920555114746-872019/5/6 13:16:0619020099-114201904182157270.0095270499587059020.026017589421587420.00039350856287690720.02562408085871051300011.604342460632324-872019/5/6 13:16:0719020099-114201904182158270.0061442567966878410.0261199937000569860.00039350856287690720.0257264851371800800011.753920555114746-872019/5/6 13:16:0819020099-114201904182159270.0060061831027269360.0262200967547405530.00039350856287690720.02582658819186364800011.753920555114746-892019/5/6 13:16:0919020099-114201904182200270.0118052568286657330.0264168510404291820.00039350856287690720.02602334247755227700011.753920555114746-892019/5/6 13:16:1019020099-114201904182201270.0102174151688814160.026587141296580630.00039350856287690720.02619363273370372400011.753920555114746-872019/5/6 13:16:1119020099-114201904182202270.0051777441985905170.0266734370325491870.00039350856287690720.0262799284696722800011.753920555114746-892019/5/6 13:16:1319020099-114201904182203270.0066275126300752160.0267838955742689260.00039350856287690720.0263903870113920200011.753920555114746-872019/5/6 13:16:1419020099-114201904182204270.00362442084588110450.026844302588646880.00039350856287690720.02645079402576997600011.753920555114746-892019/5/6 13:16:1519020099-114201904182205270.0168104097247123720.027124476074571320.00039350856287690720.02673096751169441400011.753920555114746-872019/5/6 13:16:1619020099-114201904182206270.0109422998502850530.0273068477455988560.00039350856287690720.0269133391827219500011.753920555114746-892019/5/6 13:16:1719020099-114201904182207270.0037279757671058180.027368980675816230.00039350856287690720.02697547211293932500011.604342460632324-872019/5/6 13:16:1819020099-114201904182208270.0022782078012824060.0274069508042825880.00039350856287690720.02701344224140568200011.753920555114746-872019/5/6 13:16:1919020099-114201904182209270.0043147872202098370.027478863925590050.00039350856287690720.02708535536271314600011.753920555114746-872019/5/6 13:16:2019020099-114201904182210270.0069036590866744520.027593924906881460.00039350856287690720.02720041634400455600011.74909496307373-872019/5/6 13:16:2119020099-114201904182211270.0008284390787594020.0276077322245964280.00039350856287690720.02721422366171952200011.753920555114746-892019/5/6 13:16:2219020099-114201904182212270.0117017021402716640.0278027605984458060.00039350856287690720.027409252035568900011.74909496307373-872019/5/6 13:16:2319020099-114201904182213270.019709946587681770.0281312597118732740.00039350856287690720.0277377511489963700011.753920555114746-872019/5/6 13:16:2419020099-114201904182214270.0105625987052917480.0283073030234895560.00039350856287690720.0279137944606126500011.74909496307373-872019/5/6 13:16:2519020099-114201904182215270.0138418357819318770.0285380002900187950.00039350856287690720.0281444917271418900011.753920555114746-872019/5/6 13:16:2619020099-114201904182216270.012737250886857510.0287502877982613520.00039350856287690720.02835677923538444700011.753920555114746-872019/5/6 13:16:2719020099-114201904182217270.011563629843294620.0289430149563250640.00039350856287690720.0285495063934481600011.604342460632324-872019/5/6 13:16:2819020099-114201904182218270.0049706348218023780.029025858868615120.00039350856287690720.02863235030573821300011.753920555114746-872019/5/6 13:16:2919020099-114201904182219270.00034518289612606170.0290316119170796650.00039350856287690720.0286381033542027600011.753920555114746-892019/5/6 13:16:3019020099-114201904182220270.0102519337087869640.0292024774771775280.00039350856287690720.02880896891430062200011.753920555114746-892019/5/6 13:16:3119020099-114201904182221270.0105625987052917480.029378520788793810.00039350856287690720.02898501222591690400011.753920555114746-872019/5/6 13:16:3219020099-114201904182222270.0108387442305684090.029559166531981430.00039350856287690720.02916565796910452300011.74909496307373-872019/5/6 13:16:3319020099-114201904182223270.0148773854598402980.029807122948904510.00039350856287690720.02941361438602760300011.74909496307373-872019/5/6 13:16:3419020099-114201904182224270.00434930482879281040.0298796113661580560.00039350856287690720.0294861028032811500011.74909496307373-872019/5/6 13:16:3519020099-114201904182225270.0047290064394474030.0299584281428228560.00039350856287690720.0295649195799459500011.753920555114746-872019/5/6 13:16:3619020099-114201904182226270.00110458536073565480.0299768378991094530.00039350856287690720.02958332933623254700011.74909496307373-872019/5/6 13:16:3719020099-114201904182227270.008905719034373760.030125266557295050.00039350856287690720.02973175799441814600011.604342460632324-872019/5/6 13:16:3819020099-11420190418222827-0.00162235985044389960.030125266557295050.000420547894360425140.02970471866293462500011.74909496307373-872019/5/6 13:16:3919020099-114201904182229270.0023127256426960230.030163811985707660.000420547894360425140.02974326409134723400011.753920555114746-872019/5/6 13:16:4019020099-114201904182230270.0120814032852649690.0303651687029676260.000420547894360425140.029944620808607200011.753920555114746-872019/5/6 13:16:4119020099-114201904182231270.009872232563793660.03052970591965490.000420547894360425140.03010915802529447500011.753920555114746-872019/5/6 13:16:4219020099-114201904182232270.0097341593354940410.0306919419045558440.000420547894360425140.03027139401019541800011.753920555114746-872019/5/6 13:16:4319020099-114201904182233270.0088366828858852390.0308392199548486070.000420547894360425140.0304186720604881800011.753920555114746-872019/5/6 13:16:4519020099-114201904182234270.0075940247625112530.0309657870310690240.000420547894360425140.03054523913670859800011.753920555114746-872019/5/6 13:16:4619020099-114201904182235270.0119088115170598030.0311642672285969040.000420547894360425140.03074371933423647800011.753920555114746-892019/5/6 13:16:4719020099-114201904182236270.0081463176757097240.031300039183960660.000420547894360425140.03087949128960023500011.753920555114746-872019/5/6 13:16:4819020099-114201904182237270.00717980507761240.031419702604823740.000420547894360425140.03099915471046331400011.604342460632324-872019/5/6 13:16:4919020099-114201904182238270.0089402385056018830.031568706582956420.000420547894360425140.03114815868859599500011.753920555114746-872019/5/6 13:16:5219020099-114201904182239270.011494591832160950.0317602831171266350.000420547894360425140.0313397352227662100011.753920555114746-872019/5/6 13:16:5319020099-114201904182240270.0069726952351629730.0318764947063108760.000420547894360425140.0314559468119504500011.753920555114746-852019/5/6 13:16:5419020099-114201904182241270.0066275126300752160.0319869532480306150.000420547894360425140.0315664053536701900011.753920555114746-852019/5/6 13:16:5519020099-114201904182242270.007041732314974070.0321043154531080250.000420547894360425140.031683767558747600011.74909496307373-872019/5/6 13:16:5719020099-114201904182243270.0095270499587059020.0322630996143304650.000420547894360425140.0318425517199700400011.753920555114746-872019/5/6 13:16:5819020099-114201904182244270.00158784154336899520.0322895636398674860.000420547894360425140.0318690157455070600011.753920555114746-872019/5/6 13:16:5919020099-114201904182245270.0123230312019586560.032494947500753040.000420547894360425140.0320743996063926100011.74909496307373-872019/5/6 13:17:0019020099-114201904182246270.0052122627384960650.0325818185486683450.000420547894360425140.0321612706543079200011.753920555114746-852019/5/6 13:17:0119020099-114201904182247270.00062132935272529720.0325921740377046050.000420547894360425140.0321716261433441800011.604342460632324-852019/5/6 13:17:0219020099-114201904182248270.0097341602668166160.032754410038606210.000420547894360425140.0323338621442457900011.753920555114746-872019/5/6 13:17:0319020099-114201904182249270.0026233904063701630.032798133210536910.000420547894360425140.0323775853161764800011.753920555114746-872019/5/6 13:17:0419020099-114201904182250270.0045564156025648120.032874073467469620.000420547894360425140.03245352557310919600011.753920555114746-872019/5/6 13:17:0519020099-114201904182251270.00096651224885135890.0328901820049704240.000420547894360425140.0324696341106100011.74909496307373-872019/5/6 13:17:0619020099-114201904182252270.0092509035021066670.0330443637346215240.000420547894360425140.032623815840261100011.753920555114746-852019/5/6 13:17:0719020099-114201904182253270.0114255556836724280.03323478966089890.000420547894360425140.0328142417665384700011.753920555114746-872019/5/6 13:17:0819020099-11420190418225427-0.0074214334599673750.03323478966089890.00054423845084875740.0326905512100501400011.74909496307373-852019/5/6 13:17:0919020099-114201904182255270.0104590430855751040.0334091070446752640.00054423845084875740.0328648685938265100011.74909496307373-852019/5/6 13:17:1019020099-114201904182256270.0137727996334433560.033638653703311660.00054423845084875740.0330944152524629100011.74909496307373-872019/5/6 13:17:1119020099-114201904182257270.0149809401482343670.0338883360320739940.00054423845084875740.0333440975812252400011.604342460632324-852019/5/6 13:17:1219020099-114201904182258270.0204003136605024340.0342283412564311360.00054423845084875740.0336841028055823800011.753920555114746-872019/5/6 13:17:1319020099-114201904182259270.00862957350909710.03437216748304540.00054423845084875740.0338279290321966400011.753920555114746-872019/5/6 13:17:1419020099-114201904182300270.0050396705046296120.0344561619952279550.00054423845084875740.033911923544379200011.753920555114746-872019/5/6 13:17:1519020099-114201904182301270.0066275126300752160.0345666205369476940.00054423845084875740.0340223820860989400011.753920555114746-872019/5/6 13:17:1619020099-114201904182302270.00124265870545059440.0345873315150202060.00054423845084875740.0340430930641714500011.74909496307373-872019/5/6 13:17:1719020099-114201904182303270.0104935625568032260.0347622242187436560.00054423845084875740.034217985767894900011.74909496307373-872019/5/6 13:17:1819020099-114201904182304270.0141179831698536870.0349975239328448940.00054423845084875740.0344532854819961400011.74909496307373-872019/5/6 13:17:1919020099-114201904182305270.0084569826722145080.035138473639727070.00054423845084875740.0345942351888783200011.74909496307373-872019/5/6 13:17:2019020099-114201904182306270.00055229262216016650.035147678516870330.00054423845084875740.03460344006602157600011.74909496307373-872019/5/6 13:17:2119020099-114201904182307270.006213293410837650.035251233403232730.00054423845084875740.03470699495238397500011.604342460632324-872019/5/6 13:17:2219020099-114201904182308270.0051432261243462560.035336953835254870.00054423845084875740.0347927153844061100011.753920555114746-872019/5/6 13:17:2319020099-114201904182309270.0041767135262489320.0354065657247760.00054423845084875740.0348623272739272400011.74909496307373-872019/5/6 13:17:2419020099-114201904182310270.012633696198463440.0356171273211793040.00054423845084875740.0350728888703305500011.753920555114746-852019/5/6 13:17:2519020099-114201904182311270.0082498723641037940.0357546251883823150.00054423845084875740.0352103867375335600011.74909496307373-872019/5/6 13:17:2619020099-114201904182312270.0113910362124443050.035944475794712610.00054423845084875740.03540023734386385500011.753920555114746-872019/5/6 13:17:2819020099-114201904182313270.0080082444474101070.03607794653429070.00054423845084875740.03553370808344194500011.74909496307373-872019/5/6 13:17:2919020099-114201904182314270.0112874815240502360.036266071228781740.00054423845084875740.03572183277793298400011.753920555114746-892019/5/6 13:17:3019020099-114201904182315270.00082843902055174110.036279878545496660.00054423845084875740.0357356400946479100011.753920555114746-872019/5/6 13:17:3119020099-114201904182316270.0056610004976391790.036374228552715730.00054423845084875740.0358299901018669700011.74909496307373-892019/5/6 13:17:3119020099-114201904182317270.0123920682817697530.0365807630214941140.00054423845084875740.0360365245706453600011.599517822265625-892019/5/6 13:17:3319020099-114201904182318270.0082498723641037940.0367182608886971250.00054423845084875740.0361740224378483700011.74909496307373-892019/5/6 13:17:3419020099-114201904182319270.011874293908476830.036916165782278590.00054423845084875740.0363719273314298300011.753920555114746-892019/5/6 13:17:3519020099-114201904182320270.0119088115170598030.0371146459798064740.00054423845084875740.0365704075289577200011.74909496307373-892019/5/6 13:17:3619020099-114201904182321270.0034518295433372260.037172176470452180.00054423845084875740.0366279380196034200011.74909496307373-872019/5/6 13:17:3719020099-114201904182322270.0162235982716083530.037442569773286860.00054423845084875740.03689833132243810300011.74909496307373-892019/5/6 13:17:3819020099-114201904182323270.0075940247625112530.037569136849507280.00054423845084875740.0370248983986585200011.74909496307373-872019/5/6 13:17:3919020099-114201904182324270.0184672866016626360.037876924956861070.00054423845084875740.0373326865060123100011.74909496307373-872019/5/6 13:17:4019020099-114201904182325270.004452859517186880.037951139285953870.00054423845084875740.0374069008351051100011.753920555114746-872019/5/6 13:17:4119020099-114201904182326270.0051777441985905170.0380374350219224240.00054423845084875740.0374931965710736700011.753920555114746-872019/5/6 13:17:4219020099-114201904182327270.019709946587681770.038365934135349890.00054423845084875740.0378216956845011300011.599517822265625-872019/5/6 13:17:4319020099-114201904182328270.00396960414946079250.0384320942011925140.00054423845084875740.0378878557503437600011.74909496307373-872019/5/6 13:17:4419020099-114201904182329270.0085605373606085780.0385747698199139440.00054423845084875740.0380305313690651900011.74909496307373-872019/5/6 13:17:4519020099-114201904182330270.0011391039006412030.0385937548841471250.00054423845084875740.0380495164332983700011.74909496307373-872019/5/6 13:17:4619020099-114201904182331270.016051007434725760.038861271667249720.00054423845084875740.0383170332164009600011.753920555114746-872019/5/6 13:17:4819020099-114201904182332270.0113565195351839070.039050546985634260.00054423845084875740.03850630853478550400011.74909496307373-872019/5/6 13:17:4919020099-114201904182333270.0158093776553869250.039314036625111270.00054423845084875740.03876979817426251500011.74909496307373-872019/5/6 13:17:5119020099-114201904182334270.00138073181733489040.039337048822969620.00054423845084875740.03879281037212086600011.74909496307373-872019/5/6 13:17:5219020099-114201904182335270.0112529648467898370.0395245982295149150.00054423845084875740.0389803597786661600011.74909496307373-872019/5/6 13:17:5319020099-114201904182336270.0088712014257907870.03967245158375410.00054423845084875740.0391282131329053400011.74909496307373-872019/5/6 13:17:5419020099-114201904182337270.0118397753685712810.039869781173389140.00054423845084875740.0393255427225403900011.599517822265625-872019/5/6 13:17:5619020099-114201904182338270.0124956229701638220.040078041554006780.00054423845084875740.0395338031031580200011.74909496307373-872019/5/6 13:17:5819020099-114201904182339270.00862957350909710.040221867780621040.00054423845084875740.03967762932977228500011.74909496307373-872019/5/6 13:17:5919020099-114201904182340270.0042802686803042890.0402932055899817560.00054423845084875740.03974896713913300011.74909496307373-872019/5/6 13:18:0019020099-114201904182341270.0058335922658443450.0403904321249332340.00054423845084875740.0398461936740844800011.74909496307373-872019/5/6 13:18:0119020099-114201904182342270.0041421949863433840.040459468710507950.00054423845084875740.0399152302596591900011.74909496307373-852019/5/6 13:18:0219020099-114201904182343270.0153606412932276730.040715479398681540.00054423845084875740.0401712409478327800011.74909496307373-852019/5/6 13:18:0319020099-114201904182344270.004211232066154480.0407856666001494140.00054423845084875740.0402414281493006600011.74909496307373-872019/5/6 13:18:0419020099-114201904182345270.00138073170091956850.040808678796007680.00054423845084875740.0402644403451589200011.74909496307373-872019/5/6 13:18:0519020099-114201904182346270.0101138604804873470.040977243140319870.00054423845084875740.04043300468947111400011.74909496307373-872019/5/6 13:18:0619020099-114201904182347270.0108387442305684090.041157888883507490.00054423845084875740.04061365043265873600011.599517822265625-872019/5/6 13:18:0719020099-114201904182348270.0045909332111477850.041234404436386290.00054423845084875740.04069016598553753400011.74909496307373-872019/5/6 13:18:0819020099-114201904182349270.00158784154336899520.041260868461923310.00054423845084875740.04071663001107455500011.74909496307373-872019/5/6 13:18:0919020099-114201904182350270.0035208661574870350.0413195495644620160.00054423845084875740.0407753111136132600011.74909496307373-872019/5/6 13:18:1019020099-114201904182351270.0096306046470999720.041480059637523710.00054423845084875740.0409358211866749500011.753920555114746-872019/5/6 13:18:1119020099-114201904182352270.0097341602668166160.0416422956384253150.00054423845084875740.0410980571875765600011.74909496307373-872019/5/6 13:18:1219020099-114201904182353270.010320970788598060.0418143118224166760.00054423845084875740.0412700733715679200011.74909496307373-872019/5/6 13:18:1319020099-114201904182354270.01625811681151390.0420852804451984360.00054423845084875740.0415410419943496800011.74909496307373-872019/5/6 13:18:1419020099-114201904182355270.007835652679204940.042215874657044110.00054423845084875740.0416716362061953500011.74909496307373-872019/5/6 13:18:1519020099-114201904182356270.017811438068747520.0425127319734153050.00054423845084875740.0419684935225665500011.74909496307373-872019/5/6 13:18:1619020099-114201904182357270.0100103057920932770.042679570405888250.00054423845084875740.0421353319550394900011.604342460632324-872019/5/6 13:18:1719020099-114201904182358270.0067310677841305730.042791754867447570.00054423845084875740.0422475164165988200011.74909496307373-872019/5/6 13:18:1819020099-114201904182359270.0130479158833622930.043009220127208550.00054423845084875740.0424649816763597900011.74909496307373-872019/5/6 13:18:1919020099-11420190419000027-0.00055229262216016650.043009220127208550.00055344332799201360.04245577679921653400011.74909496307373-872019/5/6 13:18:2019020099-114201904190001270.0071452870033681390.043128308244125210.00055344332799201360.04257486491613319400011.753920555114746-872019/5/6 13:18:2119020099-114201904190002270.000241628091316670180.043132335379000430.00055344332799201360.0425788920510084100011.74909496307373-872019/5/6 13:18:2219020099-114201904190003270.005453891120851040.0432232335625409860.00055344332799201360.0426697902345489700011.74909496307373-892019/5/6 13:18:2319020099-114201904190004270.0059371469542384150.043322186009331720.00055344332799201360.04276874268133970500011.74909496307373-872019/5/6 13:18:2419020099-11420190419000527-0.00155332335270941260.043322186009331720.00057933204958261410.0427428539597491100011.74909496307373-872019/5/6 13:18:2519020099-114201904190006270.0058335922658443450.04341941254428320.00057933204958261410.0428400804947005900011.74909496307373-872019/5/6 13:18:2619020099-114201904190007270.0160164888948202130.043686354023439380.00057933204958261410.0431070219738567700011.604342460632324-872019/5/6 13:18:2719020099-114201904190008270.005074189044535160.0437709238395683560.00057933204958261410.04319159178998574500011.74909496307373-872019/5/6 13:18:2819020099-114201904190009270.00321020162664353850.043824427198588980.00057933204958261410.0432450951490063700011.74909496307373-872019/5/6 13:18:2919020099-114201904190010270.0101138595491647720.0439929915269005050.00057933204958261410.04341365947731789400011.74909496307373-872019/5/6 13:18:3019020099-114201904190011270.020296758040785790.044331270823417730.00057933204958261410.0437519387738351200011.74909496307373-872019/5/6 13:18:3119020099-114201904190012270.007697579916566610.044459563819477730.00057933204958261410.0438802317698951200011.74909496307373-872019/5/6 13:18:3219020099-114201904190013270.003900567302480340.0445245732734273550.00057933204958261410.04394524122384474400011.74909496307373-872019/5/6 13:18:3319020099-114201904190014270.0112184463068842890.044711547376026230.00057933204958261410.0441322153264436200011.74909496307373-872019/5/6 13:18:3419020099-114201904190015270.0016568781575188040.044739162011456160.00057933204958261410.0441598299618735500011.74909496307373-872019/5/6 13:18:3519020099-114201904190016270.0100793428719043730.044907151051821940.00057933204958261410.0443278190022393300011.74909496307373-872019/5/6 13:18:3619020099-114201904190017270.0171901099383831020.0451936528971576340.00057933204958261410.0446143208475750200011.604342460632324-872019/5/6 13:18:3719020099-114201904190018270.01052808016538620.04536912090482750.00057933204958261410.04478978885524488600011.74909496307373-872019/5/6 13:18:3819020099-114201904190019270.0165687799453735350.045645267247126350.00057933204958261410.0450659351975437400011.74909496307373-852019/5/6 13:18:3919020099-114201904190020270.016292635351419450.0459168111578538640.00057933204958261410.0453374791082712500011.74909496307373-852019/5/6 13:18:4019020099-114201904190021270.0099412696436047550.0460824989824339740.00057933204958261410.0455031669328513600011.74909496307373-852019/5/6 13:18:4119020099-114201904190022270.00762854330241680150.046209641370601140.00057933204958261410.0456303093210185300011.74909496307373-852019/5/6 13:18:4219020099-11420190419002327-0.000897475634701550.046209641370601140.0005942899771904990.0456153513934106400011.74909496307373-872019/5/6 13:18:4319020099-114201904190024270.0079046888276934620.0463413861903396450.0005942899771904990.04574709621314914500011.74909496307373-872019/5/6 13:18:4419020099-114201904190025270.0104590440168976780.0465157035901166760.0005942899771904990.04592141361292617600011.74909496307373-872019/5/6 13:18:4619020099-114201904190026270.0079046888276934620.046647448409855180.0005942899771904990.0460531584326646800011.744270324707031-872019/5/6 13:18:4719020099-114201904190027270.0064549213275313380.0467550304318428350.0005942899771904990.04616074045465233500011.604342460632324-852019/5/6 13:18:4819020099-114201904190028270.0128062879666686060.046968468563978890.0005942899771904990.0463741785867883900011.74909496307373-852019/5/6 13:18:5119020099-114201904190029270.0096651222556829450.0471295539409869940.0005942899771904990.04653526396379649400011.74909496307373-852019/5/6 13:18:5219020099-114201904190030270.0113220009952783580.047318253955425120.0005942899771904990.0467239639782346200011.74909496307373-852019/5/6 13:18:5319020099-114201904190031270.0061442567966878410.0474206582338946860.0005942899771904990.04682636825670418600011.74909496307373-872019/5/6 13:18:5419020099-114201904190032270.011391037143766880.047610508856225640.0005942899771904990.0470162188790351400011.74909496307373-872019/5/6 13:18:5519020099-114201904190033270.0138073181733489040.047840630818808460.0005942899771904990.0472463408416179600011.74909496307373-872019/5/6 13:18:5719020099-114201904190034270.0112529648467898370.048028180225353750.0005942899771904990.0474338902481632500011.744270324707031-852019/5/6 13:18:5819020099-114201904190035270.0207454953342676160.048373938489175070.0005942899771904990.0477796485119845700011.74909496307373-852019/5/6 13:18:5919020099-114201904190036270.0093544572591781620.048529846114664750.0005942899771904990.0479355561374742500011.74909496307373-872019/5/6 13:19:0019020099-114201904190037270.0069381771609187130.048645482399902580.0005942899771904990.0480511924227120800011.604342460632324-852019/5/6 13:19:0119020099-114201904190038270.0053848540410399440.0487352299675499760.0005942899771904990.04814093999035947600011.74909496307373-912019/5/6 13:19:0219020099-114201904190039270.0085950549691915510.048878480890217820.0005942899771904990.0482841909130273200011.74909496307373-932019/5/6 13:19:0319020099-114201904190040270.0031411647796630860.048930833637345430.0005942899771904990.0483365436601549300011.744270324707031-912019/5/6 13:19:0419020099-114201904190041270.0188469886779785160.049244950104110470.0005942899771904990.0486506601269199700011.74909496307373-912019/5/6 13:19:0519020099-114201904190042270.0087676467373967170.0493910775465104050.0005942899771904990.04879678756931990500011.74909496307373-932019/5/6 13:19:0619020099-114201904190043270.0056610004976391790.049485427553729470.0005942899771904990.0488911375765389700011.744270324707031-952019/5/6 13:19:0719020099-11420190419004427-0.00214013434015214440.049485427553729470.0006299588818708560.04885546867185861600011.74909496307373-952019/5/6 13:19:0819020099-114201904190045270.011183927766978740.0496718263523819250.0006299588818708560.0490418674705110700011.74909496307373-952019/5/6 13:19:1119020099-114201904190046270.0086986105889081950.0498168032028896840.0006299588818708560.0491868443210188300011.744270324707031-892019/5/6 13:19:1219020099-114201904190047270.016465226188302040.050091223649349950.0006299588818708560.049461264767479100011.599517822265625-852019/5/6 13:19:1319020099-114201904190048270.0047980430535972120.050171191033907590.0006299588818708560.04954123215203673500011.74909496307373-852019/5/6 13:19:1419020099-114201904190049270.0136002087965607640.0503978611728119060.0006299588818708560.0497679022909410500011.744270324707031-872019/5/6 13:19:1519020099-114201904190050270.0094580128788948060.050555494726141510.0006299588818708560.0499255358442706500011.74909496307373-872019/5/6 13:19:1619020099-114201904190051270.004314786754548550.050627407839448640.0006299588818708560.0499974489575777900011.74909496307373-852019/5/6 13:19:1719020099-114201904190052270.00200206111185252670.0506607755243431640.0006299588818708560.0500308166424723100011.744270324707031-872019/5/6 13:19:1819020099-114201904190053270.0169139653444290160.0509426749381075160.0006299588818708560.0503127160562366600011.74909496307373-872019/5/6 13:19:1919020099-114201904190054270.019330244511365890.051264845692123730.0006299588818708560.05063488681025287600011.74909496307373-872019/5/6 13:19:2019020099-114201904190055270.0050396705046296120.051348840204306290.0006299588818708560.0507188813224354300011.744270324707031-872019/5/6 13:19:2119020099-114201904190056270.0070072142407298090.0514656271054372840.0006299588818708560.0508356682235664300011.74909496307373-872019/5/6 13:19:2219020099-114201904190057270.0109422998502850530.0516479987764648240.0006299588818708560.0510180398945939700011.599517822265625-872019/5/6 13:19:2319020099-114201904190058270.0081117991358041760.0517831954278821640.0006299588818708560.0511532365460113100011.744270324707031-872019/5/6 13:19:2419020099-114201904190059270.0077666160650551320.0519126390318350.0006299588818708560.0512826801499641500011.74909496307373-872019/5/6 13:19:2519020099-114201904190100270.0058681103400886060.05201044087073290.0006299588818708560.05138048198886204600011.74909496307373-872019/5/6 13:19:2619020099-114201904190101270.0087331291288137440.052155993025187080.0006299588818708560.05152603414331622500011.744270324707031-872019/5/6 13:19:2719020099-114201904190102270.0088712023571133610.052303846395426930.0006299588818708560.05167388751355607400011.74909496307373-872019/5/6 13:19:2819020099-114201904190103270.014635757543146610.052547775684725090.0006299588818708560.0519178168028542300011.744270324707031-872019/5/6 13:19:2919020099-114201904190104270.0023127256426960230.05258632111313770.0006299588818708560.05195636223126684500011.744270324707031-872019/5/6 13:19:3019020099-114201904190105270.0166033003479242320.052863042775383630.0006299588818708560.0522330838935127800011.74909496307373-872019/5/6 13:19:3119020099-114201904190106270.0073178787715733050.052985007420032710.0006299588818708560.0523550485381618600011.744270324707031-852019/5/6 13:19:3219020099-114201904190107270.005799073260277510.053081658643037440.0006299588818708560.05245169976116658600011.604342460632324-872019/5/6 13:19:3319020099-114201904190108270.0061442567966878410.053184062921507010.0006299588818708560.0525541040396361500011.74909496307373-872019/5/6 13:19:3419020099-114201904190109270.0066965492442250250.0532956720791199140.0006299588818708560.0526657131972490600011.744270324707031-872019/5/6 13:19:3519020099-114201904190110270.0053848535753786560.053385419638766970.0006299588818708560.0527554607568961200011.744270324707031-872019/5/6 13:19:3619020099-114201904190111270.0085950549691915510.0535286705614348160.0006299588818708560.0528987116795639600011.74909496307373-872019/5/6 13:19:3719020099-114201904190112270.0068346224725246430.053642580934833390.0006299588818708560.0530126220529625400011.744270324707031-872019/5/6 13:19:3919020099-114201904190113270.012633696198463440.05385314253123670.0006299588818708560.05322318364936584600011.744270324707031-872019/5/6 13:19:4019020099-114201904190114270.00438382336869835850.0539262062524366660.0006299588818708560.0532962473705658100011.744270324707031-872019/5/6 13:19:4119020099-114201904190115270.0057300371117889880.054021706867548560.0006299588818708560.0533917479856777100011.74909496307373-872019/5/6 13:19:4219020099-114201904190116270.0161890815943479540.054291524882437490.0006299588818708560.0536615660005666400011.744270324707031-872019/5/6 13:19:4319020099-114201904190117270.00448737852275371550.054366314523477040.0006299588818708560.05373635564160618400011.604342460632324-872019/5/6 13:19:4419020099-114201904190118270.0114600742235779760.054557315753700830.0006299588818708560.0539273568718299800011.744270324707031-872019/5/6 13:19:4519020099-114201904190119270.0065929940901696680.054667198991474150.0006299588818708560.054037240109603300011.744270324707031-872019/5/6 13:19:4619020099-114201904190120270.008422464132308960.054807573394409910.0006299588818708560.0541776145125390600011.74909496307373-872019/5/6 13:19:4719020099-114201904190121270.0097341593354940410.0549698093793108550.0006299588818708560.0543398504974400011.744270324707031-892019/5/6 13:19:4819020099-114201904190122270.0115291103720664980.055161961217427480.0006299588818708560.0545320023355566300011.744270324707031-872019/5/6 13:19:5119020099-114201904190123270.0107697080820798870.0553414563527222650.0006299588818708560.0547114974708514100011.744270324707031-872019/5/6 13:19:5219020099-114201904190124270.00717980507761240.0554611197735853450.0006299588818708560.0548311608917144900011.744270324707031-872019/5/6 13:19:5319020099-114201904190125270.0026924270205199720.055505993557409040.0006299588818708560.05487603467553818500011.744270324707031-872019/5/6 13:19:5519020099-114201904190126270.0138418357819318770.055736690823938280.0006299588818708560.0551067319420674200011.744270324707031-872019/5/6 13:19:5619020099-114201904190127270.00604070164263248440.0558373691825682640.0006299588818708560.0552074103006974100011.609167098999023-872019/5/6 13:19:5719020099-114201904190128270.0099412696436047550.0560030570071483740.0006299588818708560.0553730981252775200011.744270324707031-872019/5/6 13:19:5819020099-114201904190129270.0158093776553869250.0562665466466253860.0006299588818708560.0556365877647545300011.744270324707031-892019/5/6 13:19:5919020099-114201904190130270.0046944883652031420.056344788119343770.0006299588818708560.0557148292374729200011.744270324707031-872019/5/6 13:20:0119020099-114201904190131270.0086986105889081950.056489764969851530.0006299588818708560.05585980608798067600011.74909496307373-872019/5/6 13:20:0119020099-114201904190132270.0064549213275313380.056597346991839190.0006299588818708560.0559673881099683300011.744270324707031-872019/5/6 13:20:0219020099-114201904190133270.0142905740067362790.0568355232256725140.0006299588818708560.0562055643438016600011.744270324707031-892019/5/6 13:20:0319020099-114201904190134270.0119433300569653510.057034578727146810.0006299588818708560.05640461984527595600011.744270324707031-892019/5/6 13:20:0419020099-114201904190135270.0089747561141848560.0571841579932252440.0006299588818708560.0565541991113543900011.744270324707031-892019/5/6 13:20:0519020099-114201904190136270.0076630613766610620.057311875685338830.0006299588818708560.0566819168034679800011.744270324707031-892019/5/6 13:20:0619020099-114201904190137270.016465226188302040.0575862961317990950.0006299588818708560.0569563372499282400011.609167098999023-892019/5/6 13:20:0719020099-114201904190138270.0100103048607707020.057753134548271370.0006299588818708560.05712317566640051600011.744270324707031-872019/5/6 13:20:0819020099-11420190419013927-0.0053503359667956830.057753134548271370.00071913114557183180.0570340034026995400011.744270324707031-872019/5/6 13:20:1019020099-114201904190140270.00717980507761240.057872797969134450.00071913114557183180.0571536668235626200011.744270324707031-892019/5/6 13:20:1119020099-114201904190141270.0096306046470999720.058033308042196140.00071913114557183180.0573141768966243100011.744270324707031-892019/5/6 13:20:1219020099-114201904190142270.0045218965969979760.058108672987182110.00071913114557183180.0573895418416102800011.744270324707031-892019/5/6 13:20:1219020099-114201904190143270.0131169520318508150.058327288854835920.00071913114557183180.0576081577092640900011.744270324707031-892019/5/6 13:20:1319020099-114201904190144270.0022436890285462140.058364683671355530.00071913114557183180.057645552525783700011.744270324707031-872019/5/6 13:20:1419020099-114201904190145270.013393098488450050.058587901986581340.00071913114557183180.0578687708410095100011.744270324707031-892019/5/6 13:20:1519020099-114201904190146270.0091473478823900220.0587403577883925250.00071913114557183180.05802122664282069500011.744270324707031-892019/5/6 13:20:1719020099-114201904190147270.00862957350909710.058884184015006790.00071913114557183180.05816505286943495600011.609167098999023-872019/5/6 13:20:1819020099-114201904190148270.0223333369940519330.0592564062923646160.00071913114557183180.05853727514679278600011.744270324707031-892019/5/6 13:20:1919020099-114201904190149270.0066275126300752160.0593668648340843550.00071913114557183180.05864773368851252500011.744270324707031-892019/5/6 13:20:2019020099-114201904190150270.007835652679204940.0594974590459300260.00071913114557183180.05877832790035819600011.744270324707031-892019/5/6 13:20:2119020099-114201904190151270.0074904700741171840.0596223002103111950.00071913114557183180.05890316906473936500011.744270324707031-892019/5/6 13:20:2219020099-114201904190152270.0131514705717563630.059841491381911420.00071913114557183180.0591223602363395900011.739444732666016-892019/5/6 13:20:2319020099-114201904190153270.0136002087965607640.060068161520815740.00071913114557183180.0593490303752439100011.744270324707031-892019/5/6 13:20:2419020099-114201904190154270.016672335565090180.060346033790954510.00071913114557183180.0596269026453826800011.744270324707031-892019/5/6 13:20:2519020099-114201904190155270.0148773854598402980.060593990207877590.00071913114557183180.0598748590623057600011.744270324707031-892019/5/6 13:20:2619020099-114201904190156270.0113220000639557840.060782690206315050.00071913114557183180.0600635590607432200011.744270324707031-892019/5/6 13:20:2719020099-114201904190157270.0031066467054188250.060834467649496250.00071913114557183180.0601153365039244200011.604342460632324-892019/5/6 13:20:2819020099-114201904190158270.0121159208938479420.061036399670702640.00071913114557183180.0603172685251308100011.744270324707031-892019/5/6 13:20:2919020099-114201904190159270.005074189044535160.0611209694868316140.00071913114557183180.06040183834125978400011.744270324707031-892019/5/6 13:20:3019020099-114201904190200270.0130133973434567450.061337859442646170.00071913114557183180.0606187282970743400011.744270324707031-892019/5/6 13:20:3119020099-114201904190201270.00541937211528420450.061428182314239980.00071913114557183180.0607090511686681500011.744270324707031-872019/5/6 13:20:3219020099-114201904190202270.00762854330241680150.061555324702407150.00071913114557183180.0608361935568353200011.744270324707031-872019/5/6 13:20:3319020099-114201904190203270.0065584760159254070.0616646326362340550.00071913114557183180.06094550149066222500011.744270324707031-892019/5/6 13:20:3419020099-114201904190204270.0062478114850819110.0617687628265428740.00071913114557183180.06104963168097104300011.744270324707031-872019/5/6 13:20:3519020099-114201904190205270.0091473478823900220.0619212186283540560.00071913114557183180.06120208748278222600011.744270324707031-872019/5/6 13:20:3619020099-114201904190206270.016085525974631310.062189310715403070.00071913114557183180.0614701795698312400011.739444732666016-892019/5/6 13:20:3719020099-114201904190207270.012737250886857510.0624015982236456250.00071913114557183180.06168246707807379500011.609167098999023-912019/5/6 13:20:3819020099-114201904190208270.0099067501723766330.062566710728278660.00071913114557183180.0618475795827068300011.739444732666016-912019/5/6 13:20:3919020099-114201904190209270.012530141510069370.06277554641284270.00071913114557183180.06205641526727087600011.739444732666016-892019/5/6 13:20:4019020099-114201904190210270.0081808352842926980.062911893672152890.00071913114557183180.06219276252658105500011.744270324707031-892019/5/6 13:20:4219020099-114201904190211270.0155332321301102640.063170780880058560.00071913114557183180.0624516497344867300011.739444732666016-892019/5/6 13:20:4319020099-114201904190212270.0154641959816217420.06342851748007140.00071913114557183180.0627093863344995700011.744270324707031-892019/5/6 13:20:4419020099-114201904190213270.006316848099231720.063533798278273060.00071913114557183180.0628146671327012300011.739444732666016-892019/5/6 13:20:4519020099-114201904190214270.017017519101500510.0638174235878760.00071913114557183180.0630982924423041700011.739444732666016-892019/5/6 13:20:4619020099-114201904190215270.0065584760159254070.06392673152170290.00071913114557183180.0632076003761310700011.739444732666016-912019/5/6 13:20:4719020099-114201904190216270.007041732314974070.064044093726780310.00071913114557183180.0633249625812084800011.739444732666016-892019/5/6 13:20:4819020099-114201904190217270.0051087075844407080.064129238854856040.00071913114557183180.0634101077092842100011.609167098999023-872019/5/6 13:20:5119020099-114201904190218270.0097686769440770150.06429205014370340.00071913114557183180.0635729189981315700011.739444732666016-892019/5/6 13:20:5219020099-114201904190219270.011183927766978740.064478448942355850.00071913114557183180.0637593177967840200011.739444732666016-872019/5/6 13:20:5319020099-114201904190220270.00327923800796270370.064533102909269310.00071913114557183180.0638139717636974800011.739444732666016-892019/5/6 13:20:5419020099-114201904190221270.011183927766978740.064719501707921760.00071913114557183180.0640003705623499300011.739444732666016-892019/5/6 13:20:5519020099-114201904190222270.0055229268036782740.064811550491354830.00071913114557183180.06409241934578300011.739444732666016-892019/5/6 13:20:5719020099-114201904190223270.0144286472350358960.065052027940973830.00071913114557183180.06433289679540200011.739444732666016-892019/5/6 13:20:5819020099-114201904190224270.0053158174268901350.065140624900728390.00071913114557183180.0644214937551565600011.739444732666016-892019/5/6 13:20:5919020099-114201904190225270.0106316339224576950.065317818804236840.00071913114557183180.0645986876586650100011.739444732666016-892019/5/6 13:21:0019020099-114201904190226270.0095615675672888760.06547717826940570.00071913114557183180.0647580471238338700011.739444732666016-892019/5/6 13:21:0119020099-114201904190227270.0064549213275313380.065584760291393360.00071913114557183180.0648656291458215300011.604342460632324-892019/5/6 13:21:0219020099-114201904190228270.008905719034373760.065733188949578960.00071913114557183180.0650140578040071200011.739444732666016-892019/5/6 13:21:0319020099-114201904190229270.00862957350909710.065877015176193220.00071913114557183180.065157884030621400011.739444732666016-892019/5/6 13:21:0419020099-114201904190230270.00358990300446748730.065936846894625090.00071913114557183180.0652177157490532600011.734620094299316-892019/5/6 13:21:0519020099-114201904190231270.0150499762967228890.066187679831280250.00071913114557183180.0654685486857084200011.734620094299316-892019/5/6 13:21:0619020099-114201904190232270.0119088115170598030.066386160028808140.00071913114557183180.065667028883236300011.734620094299316-892019/5/6 13:21:0719020099-114201904190233270.0151880495250225070.066639294181248980.00071913114557183180.0659201630356771500011.734620094299316-872019/5/6 13:21:0819020099-114201904190234270.0092163849622011180.0667929005909530.00071913114557183180.0660737694453811700011.734620094299316-892019/5/6 13:21:0919020099-114201904190235270.0089747570455074310.066942479873032090.00071913114557183180.0662233487274602600011.734620094299316-892019/5/6 13:21:1019020099-114201904190236270.0047290064394474030.067021296649696890.00071913114557183180.0663021655041250600011.734620094299316-892019/5/6 13:21:1119020099-114201904190237270.0107006719335913660.067199641177098840.00071913114557183180.0664805100315270100011.609167098999023-892019/5/6 13:21:1219020099-114201904190238270.0109422998502850530.067382012848126380.00071913114557183180.0666628817025545500011.734620094299316-892019/5/6 13:21:1319020099-114201904190239270.011391037143766880.067571863470457340.00071913114557183180.066852732324885500011.729795455932617-892019/5/6 13:21:1419020099-114201904190240270.0062478114850819110.067675993660766150.00071913114557183180.0669568625151943200011.734620094299316-892019/5/6 13:21:1519020099-114201904190241270.0057300371117889880.067771494275878040.00071913114557183180.0670523631303062100011.729795455932617-892019/5/6 13:21:1619020099-114201904190242270.0107697080820798870.067950989411172840.00071913114557183180.06723185826560100011.729795455932617-892019/5/6 13:21:1719020099-114201904190243270.0050396705046296120.068034983923355390.00071913114557183180.0673158527777835600011.729795455932617-912019/5/6 13:21:1819020099-114201904190244270.0073178787715733050.068156948568004470.00071913114557183180.0674378174224326400011.729795455932617-912019/5/6 13:21:1919020099-114201904190245270.005695518571883440.068251873879169950.00071913114557183180.0675327427335981200011.729795455932617-912019/5/6 13:21:2119020099-114201904190246270.00079392071347683670.068265105890938410.00071913114557183180.0675459747453665800011.729795455932617-892019/5/6 13:21:2219020099-114201904190247270.005695518571883440.068360031202103890.00071913114557183180.0676409000565320600011.604342460632324-892019/5/6 13:21:2319020099-114201904190248270.00321020162664353850.06841353456112450.00071913114557183180.0676944034155526800011.724969863891602-892019/5/6 13:21:2419020099-114201904190249270.0041076769120991230.06848199584275280.00071913114557183180.0677628646971809700011.729795455932617-892019/5/6 13:21:2519020099-114201904190250270.0068691405467689040.06859648152009780.00071913114557183180.0678773503745259700011.724969863891602-892019/5/6 13:21:2619020099-114201904190251270.0116326659917831420.068790359286054340.00071913114557183180.0680712281404825100011.724969863891602-892019/5/6 13:21:2719020099-114201904190252270.0162235982716083530.069060752588889020.00071913114557183180.068341621443317200011.724969863891602-912019/5/6 13:21:2819020099-114201904190253270.01197784859687090.069260383394309750.00071913114557183180.0685412522487379200011.724969863891602-912019/5/6 13:21:2919020099-114201904190254270.0067655858583748340.069373143159815490.00071913114557183180.0686540120142436600011.724969863891602-912019/5/6 13:21:3019020099-114201904190255270.0081117991358041760.069508339811232830.00071913114557183180.06878920866566100011.724969863891602-912019/5/6 13:21:3119020099-114201904190256270.0078701712191104890.069639509327024920.00071913114557183180.0689203781814530900011.720144271850586-912019/5/6 13:21:3219020099-114201904190257270.0102174151688814160.069809799583176370.00071913114557183180.0690906684376045400011.604342460632324-912019/5/6 13:21:3319020099-114201904190258270.00555744580924510960.069902423678556190.00071913114557183180.0691832925329843600011.720144271850586-912019/5/6 13:21:3419020099-114201904190259270.0105971172451972960.070079042294118890.00071913114557183180.0693599111485470600011.720144271850586-912019/5/6 13:21:3519020099-114201904190300270.008802164345979690.070225745040465230.00071913114557183180.069506613894893400011.715319633483887-912019/5/6 13:21:3619020099-114201904190301270.0099067501723766330.070390857545098260.00071913114557183180.0696717263995264300011.715319633483887-912019/5/6 13:21:3719020099-114201904190302270.0084915012121200560.070532382571927520.00071913114557183180.069813251426355700011.715319633483887-892019/5/6 13:21:3819020099-114201904190303270.0152916051447391510.070787242652208270.00071913114557183180.0700681115066364400011.715319633483887-892019/5/6 13:21:3919020099-114201904190304270.0216774884611368180.071148534138583520.00071913114557183180.0704294029930116900011.715319633483887-892019/5/6 13:21:4019020099-114201904190305270.010631634853780270.071325728058092630.00071913114557183180.070606596912520800011.715319633483887-892019/5/6 13:21:4119020099-114201904190306270.01242658682167530.071532837830817430.00071913114557183180.070813706685245600011.710494995117188-892019/5/6 13:21:4219020099-114201904190307270.0094925314188003540.071691046688093450.00071913114557183180.0709719155425216200011.604342460632324-892019/5/6 13:21:4319020099-114201904190308270.0061787748709321020.071794026270509430.00071913114557183180.071074895124937600011.710494995117188-892019/5/6 13:21:4419020099-11420190419030927-0.00062132929451763630.071794026270509430.00072948663360804710.0710645396369013900011.710494995117188-892019/5/6 13:21:4519020099-114201904190310270.013496653176844120.07201897049757450.00072948663360804710.0712894838639664500011.705669403076172-892019/5/6 13:21:4619020099-114201904190311270.0072143236175179480.0721392092223840.00072948663360804710.0714097225887759500011.705669403076172-892019/5/6 13:21:4719020099-114201904190312270.0088021652773022650.072285911984731010.00072948663360804710.0715564253511229700011.705669403076172-892019/5/6 13:21:4819020099-114201904190313270.005453891120851040.072376810168271580.00072948663360804710.0716473235346635300011.710494995117188-872019/5/6 13:21:5119020099-114201904190314270.01052808016538620.072552278175941440.00072948663360804710.071822791542333400011.700843811035156-892019/5/6 13:21:5219020099-114201904190315270.00276146363466978070.072598302571658140.00072948663360804710.071868815938050100011.700843811035156-892019/5/6 13:21:5319020099-114201904190316270.011667184531688690.07279275564156110.00072948663360804710.0720632690079530500011.696019172668457-892019/5/6 13:21:5519020099-114201904190317270.0061442567966878410.072895159920030660.00072948663360804710.0721656732864226200011.604342460632324-872019/5/6 13:21:5619020099-114201904190318270.005591963883489370.072988359319356890.00072948663360804710.0722588726857488500011.696019172668457-892019/5/6 13:21:5819020099-114201904190319270.0105625987052917480.073164402630973180.00072948663360804710.0724349159973651400011.700843811035156-872019/5/6 13:21:5919020099-114201904190320270.0185018070042133330.073472766090275380.00072948663360804710.0727432794566673400011.696019172668457-892019/5/6 13:22:0019020099-114201904190321270.0130824334919452670.073690806653982770.00072948663360804710.0729613200203747300011.700843811035156-872019/5/6 13:22:0119020099-114201904190322270.0144976833835244180.073932434711494590.00072948663360804710.0732029480778865500011.700843811035156-892019/5/6 13:22:0219020099-114201904190323270.0101828975602984430.074102149663699620.00072948663360804710.0733726630300915700011.705669403076172-872019/5/6 13:22:0319020099-114201904190324270.0087331281974911690.074247701802153130.00072948663360804710.0735182151685450900011.696019172668457-872019/5/6 13:22:0419020099-114201904190325270.0099757872521877290.074413964930679660.00072948663360804710.0736844782970716200011.700843811035156-892019/5/6 13:22:0519020099-114201904190326270.0146012390032410620.07465731891603140.00072948663360804710.0739278322824233600011.700843811035156-892019/5/6 13:22:0619020099-114201904190327270.0054884091950953010.074748792403518380.00072948663360804710.0740193057699103400011.604342460632324-892019/5/6 13:22:0619020099-114201904190328270.00648943940177559850.074856949729452450.00072948663360804710.074127463095844400011.705669403076172-892019/5/6 13:22:0719020099-114201904190329270.00100103067234158520.07487363357389980.00072948663360804710.0741441469402917600011.705669403076172-892019/5/6 13:22:0819020099-114201904190330270.007697579916566610.07500192656995980.00072948663360804710.0742724399363517600011.705669403076172-892019/5/6 13:22:0919020099-11420190419033127-0.00245079910382628440.07500192656995980.00077033328580665740.0742315932841531400011.700843811035156-892019/5/6 13:22:1019020099-114201904190332270.0139108728617429730.075233774444381870.00077033328580665740.0744634411585752100011.705669403076172-892019/5/6 13:22:1119020099-114201904190333270.005695518571883440.075328699755547350.00077033328580665740.0745583664697406900011.705669403076172-892019/5/6 13:22:1219020099-114201904190334270.0160164888948202130.075595641234703530.00077033328580665740.0748253079488968700011.705669403076172-892019/5/6 13:22:1319020099-11420190419033527-0.000897475634701550.075595641234703530.00078529121341454240.0748103500212889800011.705669403076172-892019/5/6 13:22:1419020099-114201904190336270.0129098426550626750.075810805278678840.00078529121341454240.075025514065264300011.705669403076172-872019/5/6 13:22:1519020099-114201904190337270.0137037634849548340.07603920132942240.00078529121341454240.0752539101160078600011.604342460632324-892019/5/6 13:22:1619020099-114201904190338270.0043838238343596460.07611226505862270.00078529121341454240.0753269738452081600011.710494995117188-892019/5/6 13:22:1719020099-114201904190339270.0082498723641037940.07624976292582570.00078529121341454240.0754644717124111600011.705669403076172-892019/5/6 13:22:1819020099-114201904190340270.016465226188302040.076524183372285980.00078529121341454240.0757388921588714300011.710494995117188-892019/5/6 13:22:1919020099-114201904190341270.0128753241151571270.076738772112314860.00078529121341454240.0759534808989003200011.710494995117188-872019/5/6 13:22:2019020099-114201904190342270.00234724394977092740.076777892844673890.00078529121341454240.0759926016312593400011.710494995117188-892019/5/6 13:22:2119020099-114201904190343270.0004487378173507750.076785371808477830.00078529121341454240.0760000805950632900011.715319633483887-872019/5/6 13:22:2219020099-114201904190344270.0084915002807974820.076926896819306420.00078529121341454240.0761416056058918800011.715319633483887-892019/5/6 13:22:2319020099-114201904190345270.0095960851758718490.077086831572421040.00078529121341454240.0763015403590064900011.715319633483887-892019/5/6 13:22:2419020099-114201904190346270.014083464629948140.077321555982575850.00078529121341454240.0765362647691613100011.710494995117188-892019/5/6 13:22:2519020099-114201904190347270.0139108728617429730.077553403856997920.00078529121341454240.0767681126435833800011.604342460632324-872019/5/6 13:22:2619020099-114201904190348270.007835652679204940.077683998068843590.00078529121341454240.0768987068554290400011.710494995117188-872019/5/6 13:22:2819020099-114201904190349270.0038315306883305310.077747856914900380.00078529121341454240.0769625657014858400011.715319633483887-872019/5/6 13:22:2919020099-114201904190350270.008905719034373760.077896285573085980.00078529121341454240.0771109943596714300011.710494995117188-872019/5/6 13:22:3019020099-114201904190351270.00386604899540543560.077960719723089180.00078529121341454240.0771754285096746400011.710494995117188-872019/5/6 13:22:3119020099-114201904190352270.0130133973434567450.078177609678903750.00078529121341454240.077392318465489200011.710494995117188-872019/5/6 13:22:3219020099-114201904190353270.0095960861071944240.078337544448019020.00078529121341454240.0775522532346044800011.710494995117188-892019/5/6 13:22:3319020099-114201904190354270.0113220009952783580.078526244462457150.00078529121341454240.0777409532490426100011.715319633483887-872019/5/6 13:22:3419020099-114201904190355270.0139453904703259470.078758667640825630.00078529121341454240.0779733764274110900011.710494995117188-872019/5/6 13:22:3519020099-114201904190356270.011770739220082760.078954846622567840.00078529121341454240.078169555409153300011.710494995117188-872019/5/6 13:22:3619020099-114201904190357270.01052808016538620.07913031463023770.00078529121341454240.0783450234168231600011.604342460632324-852019/5/6 13:22:3719020099-114201904190358270.0068691405467689040.07924480030758270.00078529121341454240.0784595090941681600011.710494995117188-852019/5/6 13:22:3819020099-114201904190359270.0130824334919452670.079462840871290090.00078529121341454240.0786775496578755500011.705669403076172-852019/5/6 13:22:3919020099-114201904190400270.0048670801334083080.079543958871740890.00078529121341454240.0787586676583263400011.705669403076172-852019/5/6 13:22:4019020099-114201904190401270.0122194765135645870.079747616820787180.00078529121341454240.0789623256073726400011.705669403076172-852019/5/6 13:22:4119020099-11420190419040227-0.0042802686803042890.079747616820787180.00085662902277525640.0788909877980119300011.705669403076172-852019/5/6 13:22:4219020099-114201904190403270.0048670801334083080.079828734821237980.00085662902277525640.0789721057984627300011.705669403076172-852019/5/6 13:22:4319020099-114201904190404270.0152570866048336030.080083019597572320.00085662902277525640.0792263905747970600011.705669403076172-852019/5/6 13:22:4419020099-114201904190405270.0025198352523148060.080125016853663590.00085662902277525640.0792683878308883400011.710494995117188-852019/5/6 13:22:4519020099-114201904190406270.0112529648467898370.080312566260208880.00085662902277525640.0794559372374336300011.710494995117188-852019/5/6 13:22:4619020099-114201904190407270.00055229273857548830.080321771139352220.00085662902277525640.0794651421165769700011.604342460632324-872019/5/6 13:22:4819020099-114201904190408270.0093889767304062840.0804782540847890.00085662902277525640.0796216250620137400011.705669403076172-872019/5/6 13:22:4919020099-114201904190409270.0069381771609187130.080593890370026820.00085662902277525640.0797372613472515600011.705669403076172-852019/5/6 13:22:5119020099-11420190419041027-0.004314786754548550.080593890370026820.00092854213608238750.0796653482339444300011.705669403076172-852019/5/6 13:22:5219020099-114201904190411270.0056610004976391790.080688240377245880.00092854213608238750.079759698241163500011.710494995117188-872019/5/6 13:22:5319020099-114201904190412270.0081808352842926980.080824587636556060.00092854213608238750.0798960455004736800011.705669403076172-852019/5/6 13:22:5519020099-114201904190413270.0103554893285036090.080997179124493850.00092854213608238750.0800686369884114600011.705669403076172-872019/5/6 13:22:5619020099-114201904190414270.0130824334919452670.081215219688201240.00092854213608238750.0802866775521188500011.710494995117188-852019/5/6 13:22:5819020099-114201904190415270.0160164888948202130.081482161167357420.00092854213608238750.0805536190312750300011.710494995117188-852019/5/6 13:22:5919020099-114201904190416270.0108042266219854350.081662231606598620.00092854213608238750.0807336894705162300011.710494995117188-852019/5/6 13:23:0019020099-114201904190417270.00148428662214428190.081686969716296210.00092854213608238750.0807584275802138300011.599517822265625-852019/5/6 13:23:0119020099-114201904190418270.0044528604485094550.081761184053389350.00092854213608238750.0808326419173069600011.710494995117188-852019/5/6 13:23:0219020099-114201904190419270.0135656902566552160.081987278888347250.00092854213608238750.0810587367522648700011.715319633483887-852019/5/6 13:23:0319020099-114201904190420270.0031066467054188250.082039056331528460.00092854213608238750.0811105141954460700011.715319633483887-852019/5/6 13:23:0419020099-114201904190421270.0062823295593261720.082143761825783690.00092854213608238750.081215219689701300011.715319633483887-852019/5/6 13:23:0519020099-114201904190422270.010735189542174340.082322681657132050.00092854213608238750.0813941395210496700011.715319633483887-852019/5/6 13:23:0619020099-114201904190423270.011011336930096150.082506203936052430.00092854213608238750.0815776617999700400011.715319633483887-852019/5/6 13:23:0719020099-114201904190424270.0030030915513634680.082556255463394210.00092854213608238750.0816277133273118200011.74909496307373-852019/5/6 13:23:0819020099-114201904190425270.0012771768961101770.082577541745413140.00092854213608238750.0816489996093307500011.715319633483887-852019/5/6 13:23:0919020099-114201904190426270.0072488416917622090.082698355774169050.00092854213608238750.0817698136380866600011.720144271850586-852019/5/6 13:23:1019020099-114201904190427270.007041732314974070.082815717979246460.00092854213608238750.0818871758431640700011.599517822265625-852019/5/6 13:23:1119020099-114201904190428270.0072488416917622090.082936532008002370.00092854213608238750.0820079898719199800011.715319633483887-852019/5/6 13:23:1219020099-114201904190429270.0090437931939959530.08308726189797430.00092854213608238750.0821587197618919200011.720144271850586-872019/5/6 13:23:1319020099-114201904190430270.014842866919934750.083334643010950960.00092854213608238750.0824061008748685800011.720144271850586-852019/5/6 13:23:1419020099-114201904190431270.0096996417269110680.083496303707906160.00092854213608238750.0825677615718237700011.724969863891602-852019/5/6 13:23:1519020099-114201904190432270.0068001043982803820.083609638777358320.00092854213608238750.0826810966412759300011.724969863891602-852019/5/6 13:23:1619020099-114201904190433270.016051007434725760.083877155560460910.00092854213608238750.0829486134243785200011.744270324707031-852019/5/6 13:23:1719020099-114201904190434270.0139108728617429730.084109003434882980.00092854213608238750.0831804612988005900011.74909496307373-852019/5/6 13:23:1819020099-114201904190435270.0104935625568032260.084283896138606430.00092854213608238750.0833553540025240400011.74909496307373-852019/5/6 13:23:1919020099-114201904190436270.0126682138070464130.084495033038956150.00092854213608238750.0835664909028737700011.74909496307373-852019/5/6 13:23:2019020099-114201904190437270.0061787748709321020.084598012621372130.00092854213608238750.0836694704852897500011.599517822265625-852019/5/6 13:23:2119020099-114201904190438270.015878416597843170.084862652884742640.00092854213608238750.0839341107486602500011.744270324707031-852019/5/6 13:23:2219020099-114201904190439270.011011336930096150.085046175163663020.00092854213608238750.0841176330275806300011.744270324707031-852019/5/6 13:23:2319020099-114201904190440270.00162235985044389960.085073214495146530.00092854213608238750.0841446723590641400011.74909496307373-852019/5/6 13:23:2419020099-114201904190441270.0107006719335913660.085251559022548480.00092854213608238750.084323016886466100011.744270324707031-852019/5/6 13:23:2519020099-114201904190442270.017776923254132270.085547841082975270.00092854213608238750.0846192989468928800011.74909496307373-872019/5/6 13:23:2619020099-114201904190443270.0114600742235779760.085738842313199060.00092854213608238750.0848103001771166700011.74909496307373-872019/5/6 13:23:2719020099-114201904190444270.0089747561141848560.08588842157927750.00092854213608238750.0849598794431951100011.74909496307373-872019/5/6 13:23:2819020099-114201904190445270.0102174151688814160.086058711835428940.00092854213608238750.0851301696993465600011.74909496307373-872019/5/6 13:23:2919020099-114201904190446270.011770739220082760.086254890817171150.00092854213608238750.0853263486810887700011.744270324707031-872019/5/6 13:23:3019020099-114201904190447270.0079046888276934620.086386635636909650.00092854213608238750.0854580935008272700011.59469223022461-852019/5/6 13:23:3119020099-114201904190448270.0092509025707840920.086540817350560090.00092854213608238750.085612275214477700011.744270324707031-852019/5/6 13:23:3219020099-114201904190449270.008526018820703030.08668291766533510.00092854213608238750.0857543755292527200011.744270324707031-872019/5/6 13:23:3319020099-114201904190450270.0215048994868993760.087041332647978920.00092854213608238750.0861127905118965300011.744270324707031-852019/5/6 13:23:3419020099-114201904190451270.0112184463068842890.08722830675057780.00092854213608238750.0862997646144954100011.744270324707031-852019/5/6 13:23:3519020099-114201904190452270.0100793428719043730.087396295790943570.00092854213608238750.0864677536548611900011.744270324707031-872019/5/6 13:23:3619020099-114201904190453270.0094580128788948060.087553929344273180.00092854213608238750.086625387208190800011.744270324707031-872019/5/6 13:23:3719020099-114201904190454270.0052812993526458740.087641951000081320.00092854213608238750.0867134088639989300011.744270324707031-872019/5/6 13:23:3919020099-11420190419045527-0.0012771768961101770.087641951000081320.00094982841810131830.0866921225819800011.744270324707031-872019/5/6 13:23:4019020099-114201904190456270.0031066467054188250.087693728443262520.00094982841810131830.086743900025161200011.744270324707031-872019/5/6 13:23:4119020099-114201904190457270.0091473488137125970.087846184261074380.00094982841810131830.0868963558429730600011.59469223022461-892019/5/6 13:23:4219020099-114201904190458270.017638849094510080.088140165073714150.00094982841810131830.0871903366556128400011.744270324707031-872019/5/6 13:23:4319020099-114201904190459270.0034518295433372260.088197695564359860.00094982841810131830.0872478671462585400011.744270324707031-872019/5/6 13:23:4419020099-114201904190500270.014739312231540680.088443350765497270.00094982841810131830.0874935223473959500011.744270324707031-872019/5/6 13:23:4519020099-114201904190501270.00593714648857712750.088542303204287670.00094982841810131830.0875924747861863600011.744270324707031-872019/5/6 13:23:4619020099-114201904190502270.0051432261243462560.088628023636309810.00094982841810131830.087678195218208500011.744270324707031-872019/5/6 13:23:4719020099-114201904190503270.0046599702909588810.088705689805081780.00094982841810131830.0877558613869804700011.744270324707031-852019/5/6 13:23:4819020099-114201904190504270.00210561580024659630.088740783401815560.00094982841810131830.0877909549837142400011.744270324707031-852019/5/6 13:23:5119020099-114201904190505270.000414219510275870560.088747687060173020.00094982841810131830.0877978586420717100011.744270324707031-852019/5/6 13:23:5219020099-114201904190506270.0204003136605024340.089087692284530170.00094982841810131830.0881378638664288600011.744270324707031-872019/5/6 13:23:5319020099-114201904190507270.0074559515342116360.089211958144964920.00094982841810131830.088262129726863600011.58986759185791-872019/5/6 13:24:1919020099-114201904190508270.0079392082989215850.089344278276650170.00094982841810131830.0883944498585488600011.739444732666016-872019/5/6 13:24:2019020099-114201904190509270.0096306046470999720.089504788349711860.00094982841810131830.0885549599316105400011.744270324707031-872019/5/6 13:24:2119020099-114201904190510270.0068691405467689040.089619274027056860.00094982841810131830.0886694456089555400011.744270324707031-872019/5/6 13:24:2219020099-114201904190511270.0041767135262489320.089688885916577990.00094982841810131830.0887390574984766700011.739444732666016-872019/5/6 13:24:2319020099-114201904190512270.0132205067202448840.089909227696071060.00094982841810131830.0889593992779697400011.739444732666016-872019/5/6 13:24:2419020099-114201904190513270.0139108728617429730.090141075570493130.00094982841810131830.0891912471523918100011.739444732666016-872019/5/6 13:24:2519020099-114201904190514270.0163616705685853960.090413770089113470.00094982841810131830.0894639416710121500011.739444732666016-872019/5/6 13:24:2719020099-114201904190515270.0125646591186523440.090623181077623950.00094982841810131830.0896733526595226300011.739444732666016-872019/5/6 13:24:2719020099-114201904190516270.0061442567966878410.090725585356093510.00094982841810131830.089775756937992200011.739444732666016-912019/5/6 13:24:2819020099-114201904190517270.00376249407418072220.090788293590257310.00094982841810131830.0898384651721559900011.58986759185791-872019/5/6 13:24:2919020099-114201904190518270.015119012445211410.091040277134805310.00094982841810131830.0900904487167039900011.739444732666016-872019/5/6 13:24:3019020099-114201904190519270.0083879455924034120.091180076233794650.00094982841810131830.0902302478156933300011.739444732666016-892019/5/6 13:24:3119020099-114201904190520270.0073869149200618270.091303191486336560.00094982841810131830.0903533630682352400011.739444732666016-872019/5/6 13:24:3219020099-114201904190521270.0069726952351629730.091419403075520810.00094982841810131830.0904695746574194900011.739444732666016-872019/5/6 13:24:3319020099-114201904190522270.0121159208938479420.09162133509672720.00094982841810131830.0906715066786258800011.739444732666016-872019/5/6 13:24:3419020099-114201904190523270.0112184463068842890.091808309199326070.00094982841810131830.0908584807812247600011.739444732666016-872019/5/6 13:24:3519020099-114201904190524270.0102864522486925130.091979750063370350.00094982841810131830.0910299216452690300011.734620094299316-872019/5/6 13:24:3619020099-114201904190525270.00303761009126901630.092030376898658710.00094982841810131830.091080548480557400011.739444732666016-872019/5/6 13:24:3719020099-114201904190526270.0020710974931716920.092064895191446080.00094982841810131830.0911150667733447600011.744270324707031-872019/5/6 13:24:3919020099-114201904190527270.0136347264051437380.09229214063429680.00094982841810131830.0913423122161954900011.585041999816895-892019/5/6 13:24:4019020099-1142019041905282700.09229214063429680.00094982841810131830.0913423122161954900011.734620094299316-872019/5/6 13:24:4119020099-114201904190529270.0109768183901906010.092475087609270760.00094982841810131830.0915252591911694400011.734620094299316-872019/5/6 13:24:4219020099-114201904190530270.00648943940177559850.092583244935204830.00094982841810131830.0916334165171035100011.734620094299316-872019/5/6 13:24:4319020099-114201904190531270.0102519337087869640.092754110495302690.00094982841810131830.0918042820772013700011.734620094299316-872019/5/6 13:24:4419020099-114201904190532270.0226094853132963180.093130935236233180.00094982841810131830.0921811068181318700011.734620094299316-872019/5/6 13:24:4519020099-114201904190533270.000241628033109009270.093134962370108360.00094982841810131830.0921851339520070500011.734620094299316-892019/5/6 13:24:4619020099-114201904190534270.0025543537922203540.093177534934146230.00094982841810131830.0922277065160449100011.734620094299316-912019/5/6 13:24:4719020099-11420190419053527-0.00334827462211251260.093177534934146230.0010056329969077720.0921719019372384500011.734620094299316-872019/5/6 13:24:4819020099-114201904190536270.0184672866016626360.09348532304150.0010056329969077720.0924796900445922400011.734620094299316-872019/5/6 13:24:5119020099-114201904190537270.0144286472350358960.0937258004911190.0010056329969077720.0927201674942112300011.57539176940918-872019/5/6 13:24:5219020099-114201904190538270.011287482455372810.093913925201610710.0010056329969077720.0929082922047029400011.729795455932617-872019/5/6 13:24:5319020099-114201904190539270.0211251974105834960.094266011824843270.0010056329969077720.093260378827935500011.729795455932617-872019/5/6 13:24:5419020099-114201904190540270.015015457756817340.094516269457552020.0010056329969077720.0935106364606442500011.729795455932617-872019/5/6 13:24:5519020099-114201904190541270.0022782075684517620.094554239582018210.0010056329969077720.0935486065851104400011.729795455932617-872019/5/6 13:24:5719020099-114201904190542270.0082498732954263690.094691737465221890.0010056329969077720.0936861044683141200011.729795455932617-872019/5/6 13:24:5819020099-114201904190543270.0111494082957506180.094877560943927260.0010056329969077720.0938719279470194800011.729795455932617-872019/5/6 13:24:5919020099-114201904190544270.0100103057920932770.09504439937640020.0010056329969077720.0940387663794924300011.729795455932617-872019/5/6 13:25:0019020099-114201904190545270.0070072142407298090.09516118627753120.0010056329969077720.0941555532806234300011.729795455932617-872019/5/6 13:25:0119020099-114201904190546270.0096306046470999720.095321696350592890.0010056329969077720.0943160633536851100011.729795455932617-872019/5/6 13:25:0219020099-114201904190547270.0097341593354940410.095483932335493820.0010056329969077720.0944782993385860500011.565741539001465-872019/5/6 13:25:0319020099-114201904190548270.0125646591186523440.09569334332400430.0010056329969077720.0946877103270965200011.724969863891602-872019/5/6 13:25:0419020099-11420190419054927-0.000103554877568967640.09569334332400430.00100735891149713780.0946859844125071500011.724969863891602-872019/5/6 13:25:0519020099-114201904190550270.0118052568286657330.095890097609692930.00100735891149713780.0948827386981957900011.724969863891602-872019/5/6 13:25:0619020099-114201904190551270.0016568782739341260.095917712247122950.00100735891149713780.0949103533356258100011.724969863891602-872019/5/6 13:25:0719020099-114201904190552270.0031066467054188250.095969489690304150.00100735891149713780.0949621307788070100011.724969863891602-872019/5/6 13:25:0919020099-114201904190553270.0026924270205199720.096014363474127850.00100735891149713780.0950070045626307100011.724969863891602-912019/5/6 13:25:0919020099-114201904190554270.0149809401482343670.096264045802890190.00100735891149713780.0952566868913930500011.720144271850586-872019/5/6 13:25:1019020099-114201904190555270.00283050024881958960.096311220806499720.00100735891149713780.0953038618950025800011.724969863891602-872019/5/6 13:25:1119020099-114201904190556270.0093199405819177630.096466553144043650.00100735891149713780.0954591942325465100011.720144271850586-892019/5/6 13:25:1219020099-114201904190557270.000172591448063030840.096469429668275920.00100735891149713780.0954620707567787700011.55126667022705-892019/5/6 13:25:1419020099-114201904190558270.0108732627704739570.096650650715409960.00100735891149713780.0956432918039128200011.720144271850586-872019/5/6 13:25:1519020099-114201904190559270.0063513661734759810.096756506817558030.00100735891149713780.0957491479060608900011.720144271850586-872019/5/6 13:25:1619020099-114201904190600270.0138763543218374250.096987779388033680.00100735891149713780.0959804204765365400011.720144271850586-892019/5/6 13:25:1719020099-114201904190601270.010148378089070320.097156919020291640.00100735891149713780.096149560108794500011.720144271850586-892019/5/6 13:25:1819020099-114201904190602270.007835652679204940.09728751323213730.00100735891149713780.0962801543206401600011.715319633483887-872019/5/6 13:25:1919020099-114201904190603270.0074214334599673750.097411203788625640.00100735891149713780.096403844877128500011.715319633483887-892019/5/6 13:25:2019020099-114201904190604270.012530141510069370.097620039473189690.00100735891149713780.0966126805616925500011.720144271850586-892019/5/6 13:25:2119020099-114201904190605270.0041076769120991230.097688500754817980.00100735891149713780.0966811418433208400011.715319633483887-892019/5/6 13:25:2219020099-114201904190606270.0091818673536181450.097841531876576250.00100735891149713780.0968341729650791100011.715319633483887-872019/5/6 13:25:2319020099-114201904190607270.00552292726933956150.097933580668009640.00100735891149713780.096926221756512500011.541616439819336-892019/5/6 13:25:2419020099-114201904190608270.0063513661734759810.098039436770157710.00100735891149713780.0970320778586605700011.715319633483887-872019/5/6 13:25:2519020099-114201904190609270.0076630613766610620.09816715446227130.00100735891149713780.0971597955507741600011.715319633483887-872019/5/6 13:25:2619020099-114201904190610270.014083464629948140.098401878872426120.00100735891149713780.0973945199609289700011.720144271850586-872019/5/6 13:25:2719020099-114201904190611270.0073523968458175660.098524418821021610.00100735891149713780.0975170599095244700011.720144271850586-872019/5/6 13:25:2819020099-114201904190612270.00182946969289332630.098554909982183890.00100735891149713780.0975475510706867400011.724969863891602-892019/5/6 13:25:2919020099-114201904190613270.0064549213275313380.098662492004171540.00100735891149713780.097655133092674400011.720144271850586-872019/5/6 13:25:3019020099-114201904190614270.0160164888948202130.098929433483327720.00100735891149713780.0979220745718305800011.74909496307373-872019/5/6 13:25:3119020099-114201904190615270.0114600742235779760.099120434713551520.00100735891149713780.0981130758020543800011.744270324707031-892019/5/6 13:25:3219020099-114201904190616270.009768677875399590.099283246018399540.00100735891149713780.098275887106902400011.753920555114746-892019/5/6 13:25:3319020099-114201904190617270.0075595062226057050.099409237790673540.00100735891149713780.098401878879176400011.546442031860352-892019/5/6 13:25:3419020099-114201904190618270.0027959819417446850.099455837490336650.00100735891149713780.0984484785788395100011.753920555114746-872019/5/6 13:25:3519020099-114201904190619270.0150844948366284370.099707245730938240.00100735891149713780.098699886819441100011.753920555114746-892019/5/6 13:25:3619020099-114201904190620270.011563629843294620.099899972889001950.00100735891149713780.098892613977504800011.753920555114746-872019/5/6 13:25:3719020099-114201904190621270.0104245245456695560.10007371496883190.00100735891149713780.0990663560573347600011.753920555114746-872019/5/6 13:25:3819020099-114201904190622270.00289953686296939850.100122040584334420.00100735891149713780.0991146816728372800011.753920555114746-892019/5/6 13:25:3919020099-114201904190623270.00762854330241680150.100249182972501590.00100735891149713780.0992418240610044400011.753920555114746-892019/5/6 13:25:4019020099-114201904190624270.011874293908476830.100447087866083060.00100735891149713780.0994397289545859200011.753920555114746-892019/5/6 13:25:4119020099-114201904190625270.005591963883489370.100540287265409280.00100735891149713780.0995329283539121400011.753920555114746-872019/5/6 13:25:4319020099-114201904190626270.00376249453984200950.100602995507573410.00100735891149713780.0995956365960762700011.753920555114746-892019/5/6 13:25:4419020099-114201904190627270.0123230312019586560.100808379368458960.00100735891149713780.0998010204569618200011.55609130859375-892019/5/6 13:25:4519020099-114201904190628270.0115981474518775940.101001681830469090.00100735891149713780.0999943229189719500011.74909496307373-912019/5/6 13:25:4619020099-114201904190629270.0107006719335913660.101180026357871040.00100735891149713780.100172667446373900011.753920555114746-892019/5/6 13:25:4719020099-114201904190630270.0081463176757097240.10131579831323480.00100735891149713780.1003084394017376600011.753920555114746-912019/5/6 13:25:4819020099-114201904190631270.008802164345979690.101462501059581140.00100735891149713780.10045514214808400011.753920555114746-872019/5/6 13:25:5119020099-114201904190632270.0204003136605024340.101802506283938290.00100735891149713780.1007951473724411500011.753920555114746-872019/5/6 13:25:5219020099-114201904190633270.0093199405819177630.101957838621482220.00100735891149713780.1009504797099850800011.753920555114746-872019/5/6 13:25:5319020099-114201904190634270.011667184531688690.102152291691385180.00100735891149713780.1011449327798880400011.753920555114746-892019/5/6 13:25:5419020099-114201904190635270.0095960861071944240.102312226460500450.00100735891149713780.1013048675490033100011.753920555114746-872019/5/6 13:25:5519020099-114201904190636270.0154641959816217420.102569963060513290.00100735891149713780.1015626041490161500011.753920555114746-872019/5/6 13:25:5719020099-114201904190637270.00141525012440979480.102593550562318060.00100735891149713780.1015861916508209200011.565741539001465-892019/5/6 13:25:5819020099-114201904190638270.0110803730785846710.102778223449131260.00100735891149713780.1017708645376341200011.753920555114746-892019/5/6 13:25:5919020099-114201904190639270.017776923254132270.103074505509558050.00100735891149713780.102067146598060900011.753920555114746-892019/5/6 13:26:0019020099-114201904190640270.007801134604960680.10320452441745730.00100735891149713780.1021971655059601600011.753920555114746-912019/5/6 13:26:0119020099-114201904190641270.0047635249793529510.103283916498068520.00100735891149713780.1022765575865713800011.753920555114746-872019/5/6 13:26:0219020099-114201904190642270.0131859881803393360.103503682973615160.00100735891149713780.1024963240621180200011.758745193481445-872019/5/6 13:26:0319020099-114201904190643270.0102519337087869640.103674548533713020.00100735891149713780.1026671896222158800011.753920555114746-872019/5/6 13:26:0419020099-114201904190644270.00562648242339491840.103768323236985660.00100735891149713780.1027609643254885200011.753920555114746-872019/5/6 13:26:0519020099-114201904190645270.0117362197488546370.10396392689878080.00100735891149713780.1029565679872836600011.753920555114746-872019/5/6 13:26:0719020099-114201904190646270.0095615666359663010.104123286347948980.00100735891149713780.1031159274364518400011.753920555114746-892019/5/6 13:26:0819020099-114201904190647270.0159819703549146650.104389652523158740.00100735891149713780.103382293611661600011.565741539001465-892019/5/6 13:26:0919020099-114201904190648270.0098031964153051380.104553039131953180.00100735891149713780.1035456802204560400011.753920555114746-892019/5/6 13:26:1019020099-114201904190649270.01435961015522480.104792365973679340.00100735891149713780.103785007062182200011.753920555114746-872019/5/6 13:26:1119020099-114201904190650270.0105625987052917480.104968409285295630.00100735891149713780.1039610503737984900011.753920555114746-892019/5/6 13:26:1219020099-114201904190651270.0122194765135645870.105172067234341930.00100735891149713780.1041647083228447900011.753920555114746-892019/5/6 13:26:1319020099-114201904190652270.0189850628376007080.105488484948893970.00100735891149713780.1044811260373968300011.753920555114746-912019/5/6 13:26:1419020099-114201904190653270.0117017021402716640.105683513322743350.00100735891149713780.1046761544112462100011.753920555114746-872019/5/6 13:26:1519020099-114201904190654270.0073869149200618270.105806628575285260.00100735891149713780.1047992696637881200011.753920555114746-872019/5/6 13:26:1619020099-114201904190655270.0044873780570924280.105881418208324470.00100735891149713780.1048740592968273300011.753920555114746-892019/5/6 13:26:1719020099-114201904190656270.0097686769440770150.106044229497171840.00100735891149713780.105036870585674700011.753920555114746-892019/5/6 13:26:1819020099-114201904190657270.004452859517186880.106118443826264630.00100735891149713780.1051110849147674900011.57539176940918-912019/5/6 13:26:1919020099-114201904190658270.015498714521527290.106376755730223880.00100735891149713780.1053693968187267400011.753920555114746-892019/5/6 13:26:2019020099-114201904190659270.0079737259075045590.106509651165855560.00100735891149713780.1055022922543584200011.753920555114746-892019/5/6 13:26:2119020099-114201904190700270.00141525012440979480.106533238667660330.00100735891149713780.1055258797561631900011.753920555114746-872019/5/6 13:26:2219020099-114201904190701270.0106661533936858180.106711007891115870.00100735891149713780.1057036489796187300011.753920555114746-892019/5/6 13:26:2319020099-114201904190702270.0192266888916492460.107031452717292170.00100735891149713780.1060240938057950300011.753920555114746-892019/5/6 13:26:2419020099-114201904190703270.0116326659917831420.107225330483248710.00100735891149713780.1062179715717515700011.753920555114746-892019/5/6 13:26:2519020099-114201904190704270.011494591832160950.107416907017418920.00100735891149713780.1064095481059217800011.753920555114746-892019/5/6 13:26:2619020099-114201904190705270.0128753241151571270.10763149575744780.00100735891149713780.1066241368459506600011.753920555114746-872019/5/6 13:26:2719020099-11420190419070627-0.000483256066218018530.10763149575744780.00101541317924749740.1066160825782003100011.753920555114746-872019/5/6 13:26:2819020099-114201904190707270.00220917072147130970.107668315270020990.00101541317924749740.106652902090773500011.585041999816895-872019/5/6 13:26:2919020099-114201904190708270.0066275126300752160.107778773811740740.00101541317924749740.1067633606324932400011.753920555114746-892019/5/6 13:26:3019020099-114201904190709270.00120814016554504630.107798909481866670.00101541317924749740.1067834963026191700011.753920555114746-892019/5/6 13:26:3119020099-114201904190710270.0136347264051437380.10802615492471740.00101541317924749740.107010741745469900011.74909496307373-892019/5/6 13:26:3219020099-114201904190711270.0123230312019586560.108231538785602950.00101541317924749740.1072161256063554500011.74909496307373-892019/5/6 13:26:3319020099-114201904190712270.0115291113033890720.108423690639720240.00101541317924749740.1074082774604727400011.753920555114746-892019/5/6 13:26:3419020099-114201904190713270.0031411647796630860.108476043386847850.00101541317924749740.1074606302076003600011.74909496307373-892019/5/6 13:26:3519020099-114201904190714270.016051007434725760.108743560169950450.00101541317924749740.1077281469907029500011.74909496307373-912019/5/6 13:26:3619020099-114201904190715270.0074904700741171840.108868401334331610.00101541317924749740.1078529881550841100011.74909496307373-892019/5/6 13:26:3719020099-114201904190716270.0114255556836724280.109058827260608990.00101541317924749740.1080434140813614900011.74909496307373-892019/5/6 13:26:3919020099-114201904190717270.0065929940901696680.109168710498382310.00101541317924749740.1081532973191348100011.609167098999023-892019/5/6 13:26:4019020099-114201904190718270.0122194765135645870.10937236844742860.00101541317924749740.1083569552681811100011.753920555114746-912019/5/6 13:26:4119020099-114201904190719270.0201241672039031980.109707771240214410.00101541317924749740.1086923580609669100011.74909496307373-892019/5/6 13:26:4219020099-114201904190720270.0089747570455074310.10985735052229350.00101541317924749740.1088419373430460100011.74909496307373-872019/5/6 13:26:4319020099-114201904190721270.0051777446642518040.10994364626626240.00101541317924749740.108928233087014900011.74909496307373-892019/5/6 13:26:4419020099-114201904190722270.0113565195351839070.110132921584646940.00101541317924749740.1091175084053994400011.74909496307373-892019/5/6 13:26:4519020099-114201904190723270.014842866919934750.11038030269762360.00101541317924749740.109364889518376100011.74909496307373-892019/5/6 13:26:4619020099-114201904190724270.0101828966289758680.110550017633827960.00101541317924749740.1095346044545804600011.74909496307373-912019/5/6 13:26:4719020099-114201904190725270.0052122622728347780.110636888673742940.00101541317924749740.1096214754944954400011.74909496307373-892019/5/6 13:26:4819020099-114201904190726270.017811441794037820.110933746022115480.00101541317924749740.1099183328428679800011.74909496307373-892019/5/6 13:26:5119020099-114201904190727270.0169139653444290160.111215645435879830.00101541317924749740.1102002322566323400011.604342460632324-892019/5/6 13:26:5219020099-114201904190728270.015912933275103570.111480861003196760.00101541317924749740.1104654478239492600011.753920555114746-912019/5/6 13:26:5319020099-114201904190729270.0083534270524978640.111620084782239020.00101541317924749740.1106046716029915200011.74909496307373-912019/5/6 13:26:5419020099-114201904190730270.0046254512853920460.111697175639064240.00101541317924749740.1106817624598167400011.74909496307373-912019/5/6 13:26:5519020099-114201904190731270.0098377140238881110.111861137535804430.00101541317924749740.1108457243565569300011.74909496307373-912019/5/6 13:26:5719020099-114201904190732270.0122194765135645870.112064795484850720.00101541317924749740.1110493823056032300011.74909496307373-912019/5/6 13:26:5919020099-114201904190733270.0065239579416811470.112173528114731220.00101541317924749740.1111581149354837200011.74909496307373-912019/5/6 13:26:5919020099-114201904190734270.00907831173390150.112324833308649560.00101541317924749740.1113094201294020600011.74909496307373-872019/5/6 13:27:0019020099-114201904190735270.0169830005615949630.112607883330306750.00101541317924749740.1115924701510592500011.74909496307373-892019/5/6 13:27:0119020099-114201904190736270.0137382810935378070.112836854684996730.00101541317924749740.1118214415057492300011.74909496307373-912019/5/6 13:27:0219020099-11420190419073727-0.00141525012440979480.112836854684996730.00103900068105226320.1117978540039444600011.604342460632324-912019/5/6 13:27:0319020099-114201904190738270.00307212839834392070.112888056824231520.00103900068105226320.1118490561431792500011.74909496307373-912019/5/6 13:27:0419020099-114201904190739270.0138418357819318770.113118754090760750.00103900068105226320.1120797534097084800011.74909496307373-912019/5/6 13:27:0519020099-114201904190740270.005074189044535160.113203323906889720.00103900068105226320.1121643232258374600011.74909496307373-912019/5/6 13:27:0619020099-114201904190741270.015878416597843170.113467964170260230.00103900068105226320.1124289634892079600011.74909496307373-912019/5/6 13:27:0719020099-114201904190742270.0071452870033681390.113587052287176890.00103900068105226320.1125480516061246200011.74909496307373-872019/5/6 13:27:0819020099-11420190419074327-0.00093199405819177630.113587052287176890.00105453391560669020.112532518371570200011.74909496307373-872019/5/6 13:27:0919020099-114201904190744270.0107697080820798870.113766547422471680.00105453391560669020.11271201350686500011.74909496307373-912019/5/6 13:27:1019020099-114201904190745270.0159819703549146650.114032913597681430.00105453391560669020.1129783796820747500011.74909496307373-892019/5/6 13:27:1119020099-114201904190746270.0077666160650551320.114162357201634270.00105453391560669020.1131078232860275900011.74909496307373-892019/5/6 13:27:1219020099-114201904190747270.0100103048607707020.114329195618106550.00105453391560669020.1132746617024998600011.609167098999023-892019/5/6 13:27:1319020099-114201904190748270.016085525974631310.114597287705155560.00105453391560669020.1135427537895488800011.74909496307373-892019/5/6 13:27:1419020099-114201904190749270.0148083483800292020.114844093514185810.00105453391560669020.1137895595985791300011.74909496307373-892019/5/6 13:27:1519020099-114201904190750270.0122885135933756830.115048902071124950.00105453391560669020.1139943681555182600011.74909496307373-892019/5/6 13:27:1619020099-11420190419075127-0.0011391037842258810.115048902071124950.0010735189778397860.1139753830932851600011.74909496307373-912019/5/6 13:27:1819020099-114201904190752270.0099757872521877290.115215165199651470.0010735189778397860.1141416462218116800011.744270324707031-912019/5/6 13:27:1919020099-114201904190753270.00162236008327454330.115242204535135160.0010735189778397860.1141686855572953700011.744270324707031-892019/5/6 13:27:2019020099-114201904190754270.011287482455372810.115430329245626860.0010735189778397860.1143568102677870700011.744270324707031-872019/5/6 13:27:2119020099-114201904190755270.00362442084588110450.115490736260004820.0010735189778397860.1144172172821650300011.753920555114746-872019/5/6 13:27:2219020099-114201904190756270.0108387442305684090.115671382003192440.0010735189778397860.1145978630253526400011.74909496307373-872019/5/6 13:27:2319020099-114201904190757270.011391037143766880.115861232625523390.0010735189778397860.114787713647683600011.599517822265625-912019/5/6 13:27:2419020099-114201904190758270.00251983571797609330.115903229885614840.0010735189778397860.1148297109077750500011.744270324707031-872019/5/6 13:27:2519020099-114201904190759270.015878416597843170.116167870148985340.0010735189778397860.1150943511711455500011.74909496307373-872019/5/6 13:27:2619020099-114201904190800270.0051777441985905170.116254165884953910.0010735189778397860.1151806469071141200011.74909496307373-892019/5/6 13:27:2719020099-114201904190801270.0133585799485445020.116476808880232640.0010735189778397860.1154032899023928500011.744270324707031-872019/5/6 13:27:2819020099-114201904190802270.00241628056392073630.116517080224484660.0010735189778397860.1154435612466448700011.74909496307373-872019/5/6 13:27:2919020099-114201904190803270.008802164345979690.1166637829708310.0010735189778397860.1155902639929912200011.744270324707031-872019/5/6 13:27:3019020099-114201904190804270.00597166502848267560.116763310721568160.0010735189778397860.1156897917437283700011.74909496307373-872019/5/6 13:27:3119020099-114201904190805270.0182601790875196460.117067647037244770.0010735189778397860.1159941280594049800011.744270324707031-872019/5/6 13:27:3219020099-114201904190806270.0120123662054538730.117267853146611910.0010735189778397860.1161943341687721200011.744270324707031-872019/5/6 13:27:3319020099-114201904190807270.00552292726933956150.11735990193804530.0010735189778397860.116286382960205500011.599517822265625-872019/5/6 13:27:3419020099-114201904190808270.0083534270524978640.117499125717087550.0010735189778397860.1164256067392477600011.744270324707031-872019/5/6 13:27:3519020099-114201904190809270.0115981474518775940.117692428179097680.0010735189778397860.1166189092012578900011.744270324707031-872019/5/6 13:27:3619020099-114201904190810270.0203657951205968860.118031858083507750.0010735189778397860.1169583391056679500011.74909496307373-872019/5/6 13:27:3719020099-114201904190811270.01435961015522480.11827118492523390.0010735189778397860.1171976659473941100011.744270324707031-872019/5/6 13:27:3819020099-114201904190812270.0069381771609187130.118386821210471730.0010735189778397860.1173133022326319400011.744270324707031-872019/5/6 13:27:3919020099-114201904190813270.0184327717870473860.11869403406188110.0010735189778397860.1176205150840413100011.744270324707031-872019/5/6 13:27:4019020099-114201904190814270.013393098488450050.118917252377106920.0010735189778397860.1178437333992671300011.739444732666016-872019/5/6 13:27:4119020099-114201904190815270.0128408065065741540.119131265813189390.0010735189778397860.118057746835349600011.744270324707031-872019/5/6 13:27:4219020099-114201904190816270.0054538906551897530.119222163988729620.0010735189778397860.1181486450108898300011.744270324707031-892019/5/6 13:27:4319020099-114201904190817270.0073178787715733050.11934412863337870.0010735189778397860.1182706096555389100011.59469223022461-892019/5/6 13:27:4419020099-11420190419081827-0.0064204032532870770.11934412863337870.00118052569588102360.1181636029374976800011.744270324707031-892019/5/6 13:27:4519020099-114201904190819270.0052122622728347780.119430999673293680.00118052569588102360.1182504739774126600011.744270324707031-892019/5/6 13:27:4719020099-114201904190820270.0100793428719043730.119598988713659450.00118052569588102360.1184184630177784300011.739444732666016-872019/5/6 13:27:4819020099-114201904190821270.0089747570455074310.119748567995738550.00118052569588102360.1185680422998575300011.739444732666016-872019/5/6 13:27:4919020099-114201904190822270.0221607461571693420.120117913769364950.00118052569588102360.1189373880734839300011.744270324707031-912019/5/6 13:27:5219020099-114201904190823270.015705823898315430.120379677497002710.00118052569588102360.1191991518011216900011.739444732666016-892019/5/6 13:27:5319020099-114201904190824270.009181866422295570.12053270860276030.00118052569588102360.1193521829068792800011.739444732666016-912019/5/6 13:27:5419020099-114201904190825270.0027959819417446850.120579308302423420.00118052569588102360.119398782606542400011.739444732666016-892019/5/6 13:27:5519020099-114201904190826270.0086986105889081950.120724285152931180.00118052569588102360.1195437594570501600011.739444732666016-912019/5/6 13:27:5719020099-114201904190827270.0065239579416811470.120833017782811680.00118052569588102360.1196524920869306600011.599517822265625-912019/5/6 13:27:5919020099-114201904190828270.016465226188302040.121107438229271950.00118052569588102360.1199269125333909300011.739444732666016-912019/5/6 13:27:5919020099-114201904190829270.0128062879666686060.121320876361408010.00118052569588102360.1201403506655269900011.739444732666016-912019/5/6 13:28:0019020099-114201904190830270.0076630613766610620.12144859405352160.00118052569588102360.1202680683576405800011.739444732666016-912019/5/6 13:28:0219020099-114201904190831270.015912933275103570.121713809620838530.00118052569588102360.120533283924957500011.734620094299316-932019/5/6 13:28:0319020099-114201904190832270.0065584760159254070.121823117554665430.00118052569588102360.1206425918587844100011.734620094299316-912019/5/6 13:28:0419020099-114201904190833270.0186053607612848280.122133206909806220.00118052569588102360.120952681213925200011.734620094299316-912019/5/6 13:28:0519020099-114201904190834270.0073523968458175660.122255746858401720.00118052569588102360.121075221162520700011.734620094299316-912019/5/6 13:28:0619020099-114201904190835270.0123230312019586560.122461130719287270.00118052569588102360.1212806050234062500011.734620094299316-912019/5/6 13:28:0719020099-114201904190836270.009492530487477780.122619339560562630.00118052569588102360.1214388138646816100011.734620094299316-912019/5/6 13:28:0819020099-114201904190837270.01819114014506340.122922525236345090.00118052569588102360.1217419995404640700011.599517822265625-912019/5/6 13:28:0919020099-114201904190838270.0099067511036992070.123087637756978780.00118052569588102360.1219071120610977600011.734620094299316-912019/5/6 13:28:1019020099-114201904190839270.0116326659917831420.123281515522935330.00118052569588102360.1221009898270543100011.734620094299316-912019/5/6 13:28:1119020099-114201904190840270.0058681103400886060.123379317361833230.00118052569588102360.1221987916659522100011.734620094299316-912019/5/6 13:28:1219020099-114201904190841270.0098377149552106860.123543279274574090.00118052569588102360.1223627535786930700011.734620094299316-932019/5/6 13:28:1319020099-114201904190842270.0105625977739691730.123719322570189710.00118052569588102360.1225387968743086900011.734620094299316-912019/5/6 13:28:1419020099-114201904190843270.0110458545386791230.12390342015305650.00118052569588102360.1227228944571754800011.729795455932617-932019/5/6 13:28:1519020099-114201904190844270.012633696198463440.12411398174945980.00118052569588102360.1229334560535787800011.734620094299316-912019/5/6 13:28:1619020099-114201904190845270.0079046888276934620.12424572656919830.00118052569588102360.1230652008733172800011.734620094299316-912019/5/6 13:28:1719020099-114201904190846270.00541937211528420450.124336049440792120.00118052569588102360.123155523744911100011.729795455932617-912019/5/6 13:28:1819020099-114201904190847270.0100103057920932770.124502887873265060.00118052569588102360.1233223621773840400011.59469223022461-892019/5/6 13:28:1919020099-114201904190848270.0125991776585578920.124712874165721950.00118052569588102360.1235323484698409300011.729795455932617-912019/5/6 13:28:2019020099-114201904190849270.0196409076452255250.125040222639255270.00118052569588102360.1238596969433742500011.729795455932617-912019/5/6 13:28:2119020099-114201904190850270.0038660494610667230.12510465679725880.00118052569588102360.1239241311013777700011.729795455932617-912019/5/6 13:28:2219020099-114201904190851270.0065584760159254070.12521396473108570.00118052569588102360.1240334390352046800011.729795455932617-912019/5/6 13:28:2319020099-114201904190852270.0044873780570924280.125288754364124930.00118052569588102360.124108228668243900011.729795455932617-912019/5/6 13:28:2419020099-114201904190853270.0067655858583748340.125401514129630660.00118052569588102360.1242209884337496400011.724969863891602-932019/5/6 13:28:2519020099-114201904190854270.0083534270524978640.125540737908672930.00118052569588102360.124360212212791900011.724969863891602-912019/5/6 13:28:2619020099-114201904190855270.0139453904703259470.125773161087041420.00118052569588102360.124592635391160400011.720144271850586-912019/5/6 13:28:2719020099-114201904190856270.0127717694267630580.125986023915231060.00118052569588102360.1248054982193500400011.724969863891602-912019/5/6 13:28:2819020099-114201904190857270.0139453904703259470.126218447093599560.00118052569588102360.1250379213977185200011.58986759185791-912019/5/6 13:28:2919020099-114201904190858270.0088021652773022650.126365149855946570.00118052569588102360.1251846241600655400011.720144271850586-912019/5/6 13:28:3019020099-114201904190859270.0137382810935378070.126594121210636570.00118052569588102360.1254135955147555300011.715319633483887-912019/5/6 13:28:3119020099-114201904190900270.0090437931939959530.12674485110060850.00118052569588102360.1255643254047274800011.720144271850586-912019/5/6 13:28:3219020099-114201904190901270.0075940247625112530.126871418176828930.00118052569588102360.125690892480947900011.715319633483887-912019/5/6 13:28:3319020099-114201904190902270.0048325611278414730.126951960865332970.00118052569588102360.1257714351694519400011.715319633483887-912019/5/6 13:28:3419020099-114201904190903270.0140489460900425910.127186109971541370.00118052569588102360.1260055842756603300011.715319633483887-912019/5/6 13:28:3519020099-114201904190904270.0138073181733489040.127416231934124190.00118052569588102360.1262357062382431500011.710494995117188-912019/5/6 13:28:3619020099-114201904190905270.0073178787715733050.127538196578773270.00118052569588102360.1263576708828922400011.710494995117188-912019/5/6 13:28:3719020099-114201904190906270.0093199396505951880.127693528900316540.00118052569588102360.126513003204435500011.710494995117188-912019/5/6 13:28:3919020099-114201904190907270.014739312231540680.127939184101453970.00118052569588102360.1267586584055729300011.585041999816895-892019/5/6 13:28:4019020099-114201904190908270.0181566234678030.128241794489290660.00118052569588102360.1270612687934096200011.705669403076172-892019/5/6 13:28:4119020099-114201904190909270.0066620307043194770.128352828334956810.00118052569588102360.1271723026390757800011.705669403076172-912019/5/6 13:28:4219020099-114201904190910270.0067655858583748340.128465588100462550.00118052569588102360.127285062404581500011.705669403076172-912019/5/6 13:28:4319020099-114201904190911270.0078701712191104890.128596757616254640.00118052569588102360.127416231920373600011.705669403076172-912019/5/6 13:28:4419020099-114201904190912270.0066965492442250250.128708366773867540.00118052569588102360.127527841077986500011.700843811035156-912019/5/6 13:28:4519020099-114201904190913270.0171555913984775540.128994293299256160.00118052569588102360.1278137676033751200011.700843811035156-912019/5/6 13:28:4619020099-114201904190914270.015912933275103570.12925950886657310.00118052569588102360.1280789831706920500011.696019172668457-912019/5/6 13:28:4719020099-114201904190915270.0106661533936858180.12943727809002860.00118052569588102360.1282567523941475800011.700843811035156-912019/5/6 13:28:4819020099-114201904190916270.0057300371117889880.129532778705140520.00118052569588102360.1283522530092594800011.696019172668457-892019/5/6 13:28:5119020099-114201904190917270.016637817025184630.12981007565533220.00118052569588102360.1286295499594511700011.609167098999023-912019/5/6 13:28:5219020099-114201904190918270.0025543537922203540.129852648219370060.00118052569588102360.1286721225234890300011.696019172668457-892019/5/6 13:28:5319020099-114201904190919270.0098377149552106860.13001661013211090.00118052569588102360.1288360844362298800011.691194534301758-912019/5/6 13:28:5419020099-114201904190920270.0146012390032410620.130259964117462660.00118052569588102360.1290794384215816200011.691194534301758-892019/5/6 13:28:5519020099-114201904190921270.0072488416917622090.130380778146218570.00118052569588102360.1292002524503375300011.691194534301758-912019/5/6 13:28:5719020099-114201904190922270.0067655858583748340.13049353791172430.00118052569588102360.1293130122158432600011.686368942260742-892019/5/6 13:28:5919020099-114201904190923270.0073869149200618270.13061665316426620.00118052569588102360.1294361274683851800011.686368942260742-892019/5/6 13:28:5919020099-114201904190924270.0100793410092592240.13078464218863130.00118052569588102360.1296041164927502800011.686368942260742-892019/5/6 13:29:0119020099-114201904190925270.0129443611949682240.131000381536553050.00118052569588102360.1298198558406720200011.686368942260742-872019/5/6 13:29:0219020099-114201904190926270.014152500778436660.13123625655460070.00118052569588102360.1300557308587196600011.686368942260742-872019/5/6 13:29:0219020099-114201904190927270.004936116281896830.131318525162944340.00118052569588102360.130137999467063300011.604342460632324-912019/5/6 13:29:0319020099-114201904190928270.0119088115170598030.131517005360472230.00118052569588102360.130336479664591200011.686368942260742-892019/5/6 13:29:0419020099-114201904190929270.0057645551860332490.131613081279530530.00118052569588102360.130432555583649500011.686368942260742-892019/5/6 13:29:0619020099-114201904190930270.0114255556836724280.13180350720580790.00118052569588102360.1306229815099268800011.686368942260742-912019/5/6 13:29:0719020099-114201904190931270.015878416597843170.132068147469178420.00118052569588102360.1308876217732973800011.686368942260742-892019/5/6 13:29:0819020099-114201904190932270.0072488416917622090.132188961497934330.00118052569588102360.131008435802053300011.691194534301758-892019/5/6 13:29:0919020099-114201904190933270.0110458545386791230.13237305908080110.00118052569588102360.1311925333849200700011.686368942260742-892019/5/6 13:29:1019020099-114201904190934270.0185018051415681840.132681422508101970.00118052569588102360.1315008968122209400011.691194534301758-892019/5/6 13:29:1119020099-114201904190935270.000483256124425679450.132689476776852360.00118052569588102360.1315089510809713300011.691194534301758-872019/5/6 13:29:1219020099-114201904190936270.0083534270524978640.132828700555894630.00118052569588102360.131648174860013600011.691194534301758-912019/5/6 13:29:1319020099-114201904190937270.0066965492442250250.132940309713507540.00118052569588102360.131759784017626500011.604342460632324-912019/5/6 13:29:1419020099-114201904190938270.0126682138070464130.133151446613857250.00118052569588102360.1319709209179762100011.691194534301758-912019/5/6 13:29:1519020099-114201904190939270.0081808352842926980.133287793873167420.00118052569588102360.1321072681772863800011.691194534301758-912019/5/6 13:29:1619020099-114201904190940270.014152500778436660.133523668891215060.00118052569588102360.1323431431953340200011.696019172668457-912019/5/6 13:29:1719020099-114201904190941270.0060061831027269360.13362377194589860.00118052569588102360.1324432462500175800011.696019172668457-912019/5/6 13:29:1819020099-114201904190942270.0079392082989215850.133756092077583880.00118052569588102360.1325755663817028400011.700843811035156-872019/5/6 13:29:1919020099-114201904190943270.0095960851758718490.133916026830698480.00118052569588102360.1327355011348174400011.700843811035156-912019/5/6 13:29:2019020099-114201904190944270.0167758911848068240.134195625028677160.00118052569588102360.1330150993327961200011.700843811035156-892019/5/6 13:29:2119020099-114201904190945270.000172591448063030840.134198501552909440.00118052569588102360.133017975857028400011.700843811035156-892019/5/6 13:29:2219020099-114201904190946270.0164307076483964920.134472346679422620.00118052569588102360.133291820983541600011.705669403076172-912019/5/6 13:29:2319020099-114201904190947270.00317568308673799040.134525274730496660.00118052569588102360.1333447490346156300011.609167098999023-912019/5/6 13:29:2419020099-114201904190948270.0066275126300752160.13463573327221640.00118052569588102360.1334552075763353600011.705669403076172-912019/5/6 13:29:2519020099-114201904190949270.011183927766978740.134822132070868850.00118052569588102360.1336416063749878100011.705669403076172-912019/5/6 13:29:2619020099-114201904190950270.0090437931939959530.13497286196084080.00118052569588102360.1337923362649597600011.705669403076172-912019/5/6 13:29:2719020099-114201904190951270.0079737259075045590.135105757396472460.00118052569588102360.1339252317005914200011.710494995117188-872019/5/6 13:29:2819020099-114201904190952270.0190886184573173520.135423901038864420.00118052569588102360.134243375342983400011.710494995117188-912019/5/6 13:29:2919020099-114201904190953270.0100103057920932770.135590739471337370.00118052569588102360.1344102137754563400011.710494995117188-912019/5/6 13:29:3019020099-114201904190954270.00562648242339491840.135684514174610030.00118052569588102360.13450398847872900011.710494995117188-892019/5/6 13:29:3119020099-114201904190955270.015912933275103570.135949729741926960.00118052569588102360.1347692040460459200011.710494995117188-912019/5/6 13:29:3219020099-114201904190956270.0113565195351839070.136139005060311490.00118052569588102360.1349584793644304500011.710494995117188-912019/5/6 13:29:3319020099-114201904190957270.0092163858935236930.136292611486016180.00118052569588102360.1351120857901351400011.604342460632324-912019/5/6 13:29:3419020099-114201904190958270.0125646591186523440.136502022474526640.00118052569588102360.135321496778645600011.710494995117188-892019/5/6 13:29:3519020099-114201904190959270.0162235982716083530.136772415777361320.00118052569588102360.135591890081480300011.710494995117188-892019/5/6 13:29:3619020099-114201904191000270.0122885135933756830.136977224334300460.00118052569588102360.1357966986384194200011.710494995117188-892019/5/6 13:29:3719020099-114201904191001270.016292635351419450.137248768245027960.00118052569588102360.1360682425491469300011.710494995117188-912019/5/6 13:29:3819020099-114201904191002270.0098031954839825630.137412154837821740.00118052569588102360.136231629141940700011.710494995117188-892019/5/6 13:29:3919020099-114201904191003270.0137727996334433560.137641701496458130.00118052569588102360.136461175800577100011.710494995117188-912019/5/6 13:29:4019020099-114201904191004270.0085605382919311520.137784377131180220.00118052569588102360.1366038514352991800011.710494995117188-912019/5/6 13:29:4119020099-114201904191005270.010044823400676250.137951790851598920.00118052569588102360.1367712651557178900011.715319633483887-872019/5/6 13:29:4219020099-114201904191006270.0144286472350358960.138192268301217920.00118052569588102360.1370117426053368800011.715319633483887-892019/5/6 13:29:4319020099-114201904191007270.0121849589049816130.13839535094631780.00118052569588102360.1372148252504367700011.604342460632324-892019/5/6 13:29:4419020099-114201904191008270.0102519337087869640.138566216506415680.00118052569588102360.1373856908105346400011.710494995117188-912019/5/6 13:29:4619020099-114201904191009270.0094234943389892580.13872327473979820.00118052569588102360.1375427490439171700011.715319633483887-892019/5/6 13:29:4719020099-114201904191010270.0083189085125923160.138861923214894050.00118052569588102360.13768139751901300011.715319633483887-912019/5/6 13:29:4819020099-114201904191011270.011598146520555020.13905522566090350.00118052569588102360.1378746999650224700011.720144271850586-892019/5/6 13:29:5119020099-114201904191012270.0169139653444290160.139337125074667860.00118052569588102360.1381565993787868300011.724969863891602-872019/5/6 13:29:5219020099-114201904191013270.0190195813775062560.139654118109166970.00118052569588102360.1384735924132859400011.724969863891602-872019/5/6 13:29:5319020099-114201904191014270.0086986105889081950.139799094959674740.00118052569588102360.138618569263793700011.720144271850586-952019/5/6 13:29:5419020099-114201904191015270.0101828966289758680.13996880989587910.00118052569588102360.1387882841999980600011.715319633483887-892019/5/6 13:29:5519020099-114201904191016270.0096996417269110680.14013047059283430.00118052569588102360.1389499448969532500011.720144271850586-892019/5/6 13:29:5719020099-114201904191017270.0128062879666686060.140343908724970350.00118052569588102360.1391633830290893200011.604342460632324-892019/5/6 13:29:5919020099-114201904191018270.01197784859687090.140543539530391060.00118052569588102360.1393630138345100200011.720144271850586-892019/5/6 13:29:5919020099-114201904191019270.010320970788598060.140715555714382430.00118052569588102360.139535030018501400011.724969863891602-892019/5/6 13:30:0019020099-114201904191020270.0134621355682611470.140939924637501070.00118052569588102360.1397593989416200400011.720144271850586-912019/5/6 13:30:0219020099-114201904191021270.0105971172451972960.141116543253063780.00118052569588102360.1399360175571827400011.720144271850586-932019/5/6 13:30:0319020099-114201904191022270.0143250925466418270.141355294790843520.00118052569588102360.140174769094962500011.720144271850586-912019/5/6 13:30:0419020099-114201904191023270.0065929940901696680.141465178028616860.00118052569588102360.1402846523327358200011.724969863891602-892019/5/6 13:30:0519020099-114201904191024270.0108042266219854350.141645248467858060.00118052569588102360.1404647227719770200011.734620094299316-892019/5/6 13:30:0619020099-114201904191025270.0153261227533221240.141900683852085240.00118052569588102360.140720158156204200011.739444732666016-912019/5/6 13:30:0719020099-114201904191026270.0056610004976391790.14199503385930430.00118052569588102360.1408145081634232500011.74909496307373-912019/5/6 13:30:0819020099-114201904191027270.0089402385056018830.142144037837436980.00118052569588102360.1409635121415559500011.599517822265625-892019/5/6 13:30:0919020099-114201904191028270.0103900069370865820.14231720461332050.00118052569588102360.1411366789174394700011.753920555114746-892019/5/6 13:30:1019020099-114201904191029270.0120814032852649690.142518561330580470.00118052569588102360.1413380356346994300011.74909496307373-892019/5/6 13:30:1119020099-114201904191030270.0147738298401236530.14276479183566430.00118052569588102360.1415842661397832500011.74909496307373-892019/5/6 13:30:1219020099-114201904191031270.0023472441826015710.14280391257202350.00118052569588102360.1416233868761424500011.74909496307373-912019/5/6 13:30:1319020099-114201904191032270.0080082444474101070.142937383311601580.00118052569588102360.1417568576157205400011.74909496307373-892019/5/6 13:30:1419020099-114201904191033270.0083189085125923160.143076031786697420.00118052569588102360.141895506090816400011.74909496307373-892019/5/6 13:30:1519020099-114201904191034270.0129098426550626750.143291195830672740.00118052569588102360.142110670134791700011.74909496307373-872019/5/6 13:30:1619020099-114201904191035270.0081117991358041760.143426392482090080.00118052569588102360.1422458667862090400011.74909496307373-892019/5/6 13:30:1719020099-114201904191036270.0069381771609187130.14354202876732790.00118052569588102360.1423615030714468800011.74909496307373-912019/5/6 13:30:1819020099-114201904191037270.0080427629873156550.143676074810852430.00118052569588102360.142495549114971400011.599517822265625-912019/5/6 13:30:1919020099-114201904191038270.0105971172451972960.143852693426415130.00118052569588102360.142672167730534100011.74909496307373-912019/5/6 13:30:2019020099-114201904191039270.010424525476992130.144026435522245750.00118052569588102360.1428459098263647200011.74909496307373-912019/5/6 13:30:2119020099-114201904191040270.0074904700741171840.144151276686626920.00118052569588102360.1429707509907458800011.74909496307373-892019/5/6 13:30:2219020099-114201904191041270.0074214334599673750.144274967243115250.00118052569588102360.1430944415472342200011.74909496307373-932019/5/6 13:30:2319020099-11420190419104227-0.0011045852443203330.144274967243115250.0011989354501675360.1430760317929477300011.74909496307373-932019/5/6 13:30:2419020099-114201904191043270.0149809401482343670.144524649571877580.0011989354501675360.1433257141217100500011.74909496307373-932019/5/6 13:30:2519020099-114201904191044270.0088712023571133610.144672502942117420.0011989354501675360.143473567491949900011.74909496307373-872019/5/6 13:30:2619020099-114201904191045270.0120814032852649690.144873859659377380.0011989354501675360.1436749242092098500011.74909496307373-912019/5/6 13:30:2719020099-114201904191046270.0068001043982803820.144987194728829540.0011989354501675360.14378825927866200011.74909496307373-912019/5/6 13:30:2819020099-11420190419104727-0.0025543537922203540.144987194728829540.00124150801420539760.1437456867146241500011.599517822265625-892019/5/6 13:30:2919020099-114201904191048270.0110803721472620960.145171867599642070.00124150801420539760.1439303595854366800011.74909496307373-892019/5/6 13:30:3019020099-114201904191049270.0138763543218374250.14540314017011770.00124150801420539760.1441616321559123200011.74909496307373-892019/5/6 13:30:3119020099-114201904191050270.0209180880337953570.14575177496967180.00124150801420539760.144510266955466400011.74909496307373-912019/5/6 13:30:3219020099-114201904191051270.000897475634701550.145766732897279680.00124150801420539760.144525224883074300011.74909496307373-912019/5/6 13:30:3319020099-114201904191052270.0144286472350358960.146007210346898670.00124150801420539760.1447657023326932900011.74909496307373-892019/5/6 13:30:3419020099-114201904191053270.012633696198463440.1462177719433020.00124150801420539760.144976263929096600011.74909496307373-912019/5/6 13:30:3519020099-114201904191054270.0127027323469519620.146429484147598130.00124150801420539760.1451879761333927400011.74909496307373-892019/5/6 13:30:3619020099-114201904191055270.011391037143766880.146619334769929080.00124150801420539760.145377826755723700011.74909496307373-892019/5/6 13:30:3719020099-114201904191056270.0106661533936858180.14679710399338460.00124150801420539760.1455555959791792200011.74909496307373-892019/5/6 13:30:3819020099-114201904191057270.0151535309851169590.147049662841879040.00124150801420539760.1458081548276736500011.59469223022461-892019/5/6 13:30:3919020099-114201904191058270.0129098426550626750.147264826885854350.00124150801420539760.1460233188716489600011.74909496307373-892019/5/6 13:30:4019020099-114201904191059270.0098031964153051380.14742821349464880.00124150801420539760.146186705480443400011.74909496307373-892019/5/6 13:30:4219020099-114201904191100270.0046944883652031420.14750645496736720.00124150801420539760.146264946953161800011.74909496307373-892019/5/6 13:30:4319020099-114201904191101270.0115291113033890720.14769860682148450.00124150801420539760.146457098807279100011.74909496307373-912019/5/6 13:30:4419020099-114201904191102270.0082153538241982460.14783552938474110.00124150801420539760.146594021370535700011.74909496307373-892019/5/6 13:30:4519020099-114201904191103270.0100793428719043730.148003518425106870.00124150801420539760.1467620104109014800011.74909496307373-892019/5/6 13:30:4619020099-114201904191104270.0123575497418642040.148209477589938830.00124150801420539760.1469679695757334400011.74909496307373-892019/5/6 13:30:4719020099-114201904191105270.0133240614086389540.148431545281271140.00124150801420539760.1471900372670657500011.74909496307373-892019/5/6 13:30:4819020099-114201904191106270.0104590440168976780.148605862681048170.00124150801420539760.1473643546668427800011.74909496307373-932019/5/6 13:30:5119020099-114201904191107270.00762854330241680150.148733005069215330.00124150801420539760.1474914970550099400011.585041999816895-912019/5/6 13:30:5219020099-114201904191108270.0047980430535972120.148812972453772980.00124150801420539760.147571464439567600011.74909496307373-892019/5/6 13:30:5319020099-114201904191109270.0093544572591781620.148968880079262680.00124150801420539760.147727372065057300011.74909496307373-912019/5/6 13:30:5519020099-114201904191110270.0096306046470999720.149129390152324380.00124150801420539760.14788788213811900011.74909496307373-912019/5/6 13:30:5619020099-114201904191111270.0028305000159889460.149176565151933750.00124150801420539760.1479350571377283700011.74909496307373-912019/5/6 13:30:5719020099-114201904191112270.00276146363466978070.149222589547650440.00124150801420539760.1479810815334450500011.74909496307373-912019/5/6 13:30:5919020099-114201904191113270.0155677506700158120.149482052059502520.00124150801420539760.1482405440452971300011.74909496307373-912019/5/6 13:31:0019020099-114201904191114270.0134621355682611470.149706420982621160.00124150801420539760.1484649129684157700011.74909496307373-892019/5/6 13:31:0119020099-114201904191115270.00179495150223374370.14973633684183710.00124150801420539760.148494828827631700011.74909496307373-912019/5/6 13:31:0219020099-114201904191116270.0119433291256427760.149935392327310730.00124150801420539760.1486938843131053500011.74909496307373-912019/5/6 13:31:0319020099-114201904191117270.000897475634701550.149950350254918620.00124150801420539760.1487088422407132300011.580217361450195-872019/5/6 13:31:0419020099-114201904191118270.0178459584712982180.150247782891236910.00124150801420539760.1490062748770315200011.74909496307373-892019/5/6 13:31:0519020099-114201904191119270.0123575497418642040.150453742056068870.00124150801420539760.1492122340418634800011.74909496307373-892019/5/6 13:31:0619020099-114201904191120270.007041732314974070.150571104261146280.00124150801420539760.149329596246940900011.74909496307373-892019/5/6 13:31:0719020099-114201904181907270.0041421949863433840.0000690365855747127100.0000690365855747127100011.76839542388916-892019/5/6 13:50:0719020099-114201904181908270.014463164843618870.0003100893391401230400.0003100893391401230400011.76839542388916-912019/5/6 13:50:0819020099-114201904181909270.0095615666359663010.0004694487883083127500.0004694487883083127500011.76839542388916-912019/5/6 13:50:0919020099-114201904181910270.0183292161673307420.000774935711877765100.000774935711877765100011.76839542388916-872019/5/6 13:50:1019020099-114201904181911270.0067655858583748340.000887695477383506600.000887695477383506600011.76839542388916-872019/5/6 13:50:1119020099-114201904181912270.0099067511036992070.001052807998017199300.001052807998017199300011.76839542388916-892019/5/6 13:50:1219020099-114201904181913270.0164307076483964920.001326653124530381800.001326653124530381800011.76839542388916-892019/5/6 13:50:1319020099-114201904181914270.0143941286951303480.00156655527020295800.00156655527020295800011.76839542388916-912019/5/6 13:50:1419020099-11420190418191527-0.0047635249793529510.0015665552702029580.000079392080611219310.001487163189591738700011.76839542388916-892019/5/6 13:50:1519020099-114201904181916270.0137037634849548340.00179495132094652640.000079392080611219310.001715559240335307200011.76839542388916-872019/5/6 13:50:1619020099-114201904181917270.0125991776585578920.0020049376134034160.000079392080611219310.00192554553279219700011.618818283081055-892019/5/6 13:50:1719020099-114201904181918270.0099412696436047550.0021706254379835260.000079392080611219310.002091233357372306700011.763570785522461-892019/5/6 13:50:1819020099-114201904181919270.010735189542174340.00234954526933189470.000079392080611219310.002270153188720675400011.76839542388916-872019/5/6 13:50:1919020099-114201904181920270.0015533230034634470.00237543398692232870.000079392080611219310.002296041906311109500011.76839542388916-892019/5/6 13:50:2019020099-114201904181921270.0122194755822420120.0025790919199679640.000079392080611219310.00249969983935674500011.76839542388916-872019/5/6 13:50:2119020099-114201904181922270.0066275126300752160.00268955046168770430.000079392080611219310.00261015838107648500011.76839542388916-872019/5/6 13:50:2219020099-114201904181923270.00182946969289332630.00272004162284997460.000079392080611219310.002640649542238755300011.763570785522461-892019/5/6 13:50:2319020099-114201904181924270.0143941286951303480.00295994376852255080.000079392080611219310.002880551687911331500011.763570785522461-892019/5/6 13:50:2419020099-114201904181925270.0077320979908108710.00308881206852896960.000079392080611219310.003009419987917750400011.76839542388916-912019/5/6 13:50:2519020099-114201904181926270.00862957350909710.0032326382951432320.000079392080611219310.003153246214532012600011.76839542388916-912019/5/6 13:50:2619020099-114201904181927270.012530141510069370.0034414739797072870.000079392080611219310.00336208189909606800011.613992691040039-872019/5/6 13:50:2719020099-114201904181928270.0093199405819177630.00359680631725122330.000079392080611219310.00351741423664000400011.763570785522461-912019/5/6 13:50:2819020099-114201904181929270.0067310677841305730.0037089907788105480.000079392080611219310.003629598698199328600011.763570785522461-892019/5/6 13:50:2919020099-114201904181930270.0100103057920932770.00387582921128349150.000079392080611219310.00379643713067227200011.763570785522461-912019/5/6 13:50:3019020099-114201904181931270.0115981474518775940.004069131673293620.000079392080611219310.003989739592682400500011.763570785522461-912019/5/6 13:50:3119020099-114201904181932270.0125991776585578920.004279117965750510.000079392080611219310.004199725885139290500011.763570785522461-892019/5/6 13:50:3219020099-114201904181933270.0054884091950953010.0043705914532374870.000079392080611219310.00429119937262626700011.76839542388916-892019/5/6 13:50:3319020099-11420190418193427-0.0040386402979493140.0043705914532374870.000146702754346680730.00422388869889080600011.763570785522461-892019/5/6 13:50:3419020099-114201904181935270.0113220009952783580.0045592914676756120.000146702754346680730.00441258871332893100011.763570785522461-872019/5/6 13:50:3519020099-114201904181936270.0052467808127403260.0046467378115370030.000146702754346680730.00450003505719032200011.763570785522461-892019/5/6 13:50:3619020099-114201904181937270.0060752197168767450.0047479914741134040.000146702754346680730.00460128871976672300011.618818283081055-892019/5/6 13:50:3719020099-114201904181938270.010735189542174340.0049269113054617730.000146702754346680730.00478020855111509200011.763570785522461-892019/5/6 13:50:3819020099-114201904181939270.0128062879666686060.0051403494375978310.000146702754346680730.0049936466832511500011.763570785522461-872019/5/6 13:50:3919020099-114201904181940270.0136347264051437380.00536759488044856550.000146702754346680730.005220892126101884600011.763570785522461-892019/5/6 13:50:4019020099-114201904181941270.0052122622728347780.005454465920363540.000146702754346680730.00530776316601685900011.763570785522461-912019/5/6 13:50:4119020099-11420190418194227-0.00365893938578665260.005454465920363540.00020768507667122120.00524678084369231900011.758745193481445-912019/5/6 13:50:4219020099-114201904181943270.0137727996334433560.0056840125789999430.00020768507667122120.00547632750232872200011.763570785522461-892019/5/6 13:50:4319020099-114201904181944270.0011391037842258810.0057029976412330390.00020768507667122120.00549531256456181800011.763570785522461-892019/5/6 13:50:4419020099-114201904181945270.0095270490273833270.0058617817864548120.00020768507667122120.0056540967097835900011.763570785522461-912019/5/6 13:50:4519020099-114201904181946270.0153606412932276730.0061177924746283990.00020768507667122120.00591010739795717700011.758745193481445-892019/5/6 13:50:4619020099-114201904181947270.021228753030300140.00647160502570088250.00020768507667122120.00626391994902966100011.613992691040039-872019/5/6 13:50:4719020099-114201904181948270.00597166502848267560.0065711327764380320.00020768507667122120.00636344769976681100011.763570785522461-892019/5/6 13:50:4819020099-114201904181949270.0130133973434567450.0067880227322525930.00020768507667122120.00658033765558137200011.763570785522461-912019/5/6 13:50:4919020099-114201904181950270.0141179831698536870.0070233224463538330.00020768507667122120.00681563736968261100011.763570785522461-912019/5/6 13:50:5119020099-114201904181951270.0095960851758718490.0071832571994684390.00020768507667122120.00697557212279721800011.758745193481445-912019/5/6 13:50:5219020099-114201904181952270.0050051524303853510.0072666764077045780.00020768507667122120.00705899133103335700011.763570785522461-912019/5/6 13:50:5519020099-114201904181953270.005074189044535160.0073512462238335510.00020768507667122120.0071435611471623300011.763570785522461-932019/5/6 13:50:5619020099-114201904181954270.0044183414429426190.0074248852489799340.00020768507667122120.007217200172308712400011.763570785522461-912019/5/6 13:50:5719020099-114201904181955270.0167413726449012760.00770390812701153650.00020768507667122120.00749622305034031500011.758745193481445-912019/5/6 13:50:5919020099-11420190418195627-0.00293405493721365930.00770390812701153650.000256585992120003760.00744732213489153300011.763570785522461-912019/5/6 13:51:0119020099-114201904181957270.0083189085125923160.0078425566021073780.000256585992120003760.00758597060998737500011.613992691040039-912019/5/6 13:51:0219020099-114201904181958270.011287482455372810.0080306813125990870.000256585992120003760.00777409532047908300011.758745193481445-912019/5/6 13:51:0219020099-114201904181959270.0141870193183422090.008267131634593160.000256585992120003760.00801054564247315500011.758745193481445-892019/5/6 13:51:0419020099-11420190418200027-0.0015878416597843170.008267131634593160.000283050019657104630.00798408161493605600011.758745193481445-912019/5/6 13:51:0519020099-114201904182001270.0050741895101964470.0083517014587224660.000283050019657104630.00806865143906536200011.763570785522461-892019/5/6 13:51:0619020099-114201904182002270.009388975799083710.008508184388158570.000283050019657104630.00822513436850146600011.758745193481445-892019/5/6 13:51:0719020099-114201904182003270.0189160238951444630.0088234514628164460.000283050019657104630.00854040144315934200011.758745193481445-872019/5/6 13:51:0819020099-114201904182004270.0095270490273833270.0089822356080382190.000283050019657104630.00869918558838111500011.758745193481445-912019/5/6 13:51:0919020099-114201904182005270.0085605373606085780.0091249112267596470.000283050019657104630.00884186120710254300011.758745193481445-892019/5/6 13:51:1019020099-114201904182006270.0133240614086389540.009346978918091960.000283050019657104630.00906392889843485700011.758745193481445-872019/5/6 13:51:1119020099-114201904182007270.0110458545386791230.009531076500958750.000283050019657104630.00924802648130164600011.613992691040039-912019/5/6 13:51:1219020099-11420190418200827-0.00131169531960040330.009531076500958750.00030491160762253580.00922616489333621400011.758745193481445-892019/5/6 13:51:1319020099-114201904182009270.0132205067202448840.0097514182804518120.00030491160762253580.00944650667282927700011.758745193481445-872019/5/6 13:51:1419020099-114201904182010270.0090437931939959530.0099021481704237460.00030491160762253580.0095972365628012100011.758745193481445-912019/5/6 13:51:1519020099-114201904182011270.0089402375742793080.0100511521325557620.00030491160762253580.00974624052493322700011.758745193481445-892019/5/6 13:51:1619020099-114201904182012270.00479804258793592450.0101311195091130650.00030491160762253580.0098262079014905300011.758745193481445-912019/5/6 13:51:1719020099-114201904182013270.0074559515342116360.0102553853695478150.00030491160762253580.0099504737619252800011.758745193481445-872019/5/6 13:51:1819020099-114201904182014270.0227130390703678130.01063393600631690.00030491160762253580.01032902439869436500011.758745193481445-892019/5/6 13:51:1919020099-114201904182015270.013496653176844120.0108588802333819660.00030491160762253580.0105539686257594300011.758745193481445-872019/5/6 13:51:2019020099-11420190418201627-0.00086295738583430650.0108588802333819660.0003192942302839620.01053958600309800500011.758745193481445-912019/5/6 13:51:2019020099-114201904182017270.0049706348218023780.0109417241456720210.0003192942302839620.0106224299153880600011.613992691040039-892019/5/6 13:51:2119020099-114201904182018270.0018639878835529090.0109727906107807090.0003192942302839620.01065349638049674700011.758745193481445-912019/5/6 13:51:2219020099-114201904182019270.0033827929291874170.011029170493533580.0003192942302839620.01070987626324961800011.758745193481445-912019/5/6 13:51:2319020099-114201904182020270.0122194765135645870.0112328284425798810.0003192942302839620.0109135342122959200011.758745193481445-912019/5/6 13:51:2519020099-114201904182021270.0096996407955884930.0113944891235344060.0003192942302839620.01107519489325044400011.758745193481445-912019/5/6 13:51:2619020099-114201904182022270.00231272540986537930.0114330345479468480.0003192942302839620.01111374031766288600011.758745193481445-892019/5/6 13:51:2719020099-114201904182023270.0153261227533221240.0116884699321740170.0003192942302839620.01136917570189005500011.758745193481445-912019/5/6 13:51:2819020099-114201904182024270.0101483790203928950.0118576095804326290.0003192942302839620.01153831535014866700011.758745193481445-892019/5/6 13:51:2919020099-114201904182025270.0117017021402716640.0120526379542820070.0003192942302839620.01173334372399804600011.758745193481445-912019/5/6 13:51:3019020099-114201904182026270.0073869149200618270.0121757532068239220.0003192942302839620.0118564589765399600011.758745193481445-892019/5/6 13:51:3119020099-114201904182027270.004970634356141090.0122585971111136440.0003192942302839620.01193930288082968200011.609167098999023-892019/5/6 13:51:3219020099-114201904182028270.0037279757671058180.0123207300413310190.0003192942302839620.01200143581104705700011.758745193481445-912019/5/6 13:51:3319020099-114201904182029270.0081117991358041760.0124559266927483580.0003192942302839620.01213663246246439600011.753920555114746-912019/5/6 13:51:3419020099-114201904182030270.0132205067202448840.012676268472241420.0003192942302839620.01235697424195745900011.753920555114746-892019/5/6 13:51:3519020099-114201904182031270.0091473478823900220.0128287242740526050.0003192942302839620.01250943004376864300011.758745193481445-892019/5/6 13:51:3619020099-114201904182032270.0065239579416811470.0129374569039330930.0003192942302839620.01261816267364913200011.758745193481445-912019/5/6 13:51:3719020099-114201904182033270.010631634853780270.013114650823442210.0003192942302839620.01279535659315824900011.758745193481445-912019/5/6 13:51:3819020099-114201904182034270.0132895428687334060.0133361432108281080.0003192942302839620.01301684898054414700011.758745193481445-912019/5/6 13:51:3919020099-114201904182035270.0127717694267630580.013549006039017750.0003192942302839620.01322971180873378800011.758745193481445-872019/5/6 13:51:4019020099-114201904182036270.00262339063920080660.0135927292149486120.0003192942302839620.0132734349846646500011.753920555114746-872019/5/6 13:51:4119020099-114201904182037270.0084569826722145080.013733678921830790.0003192942302839620.01341438469154682800011.609167098999023-912019/5/6 13:51:4219020099-114201904182038270.0135656902566552160.0139597737567886890.0003192942302839620.01364047952650472700011.753920555114746-872019/5/6 13:51:4319020099-114201904182039270.0107006719335913660.0141381182841906410.0003192942302839620.0138188240539066800011.753920555114746-912019/5/6 13:51:4419020099-114201904182040270.0085605373606085780.014280793902912070.0003192942302839620.01396149967262810800011.753920555114746-912019/5/6 13:51:4519020099-114201904182041270.026061311364173890.0147151491024869430.0003192942302839620.01439585487220298100011.758745193481445-892019/5/6 13:51:4619020099-114201904182042270.0047980430535972120.0147951164870445790.0003192942302839620.01447582225676061700011.753920555114746-912019/5/6 13:51:4719020099-114201904182043270.011667184531688690.0149895695569475410.0003192942302839620.0146702753266635800011.758745193481445-912019/5/6 13:51:4919020099-114201904182044270.0107006719335913660.0151679140843494940.0003192942302839620.01484861985406553200011.753920555114746-912019/5/6 13:51:5019020099-114201904182045270.0117017021402716640.0153629424581988720.0003192942302839620.0150436482279149100011.753920555114746-912019/5/6 13:51:5119020099-114201904182046270.011287482455372810.015551067168690580.0003192942302839620.01523177293840661900011.753920555114746-912019/5/6 13:51:5219020099-114201904182047270.0095270490273833270.0157098513139123550.0003192942302839620.01539055708362839300011.609167098999023-912019/5/6 13:51:5519020099-114201904182048270.0095615675672888760.015869210779081210.0003192942302839620.0155499165487972500011.758745193481445-912019/5/6 13:51:5619020099-114201904182049270.0078701712191104890.0160003802948732970.0003192942302839620.01568108606458933400011.753920555114746-912019/5/6 13:51:5719020099-11420190418205027-0.000138073155540041630.0160003802948732970.000321595449569776030.01567878484530352300011.753920555114746-872019/5/6 13:51:5919020099-114201904182051270.016292635351419450.016271924205600810.000321595449569776030.01595032875603103600011.753920555114746-872019/5/6 13:52:0119020099-114201904182052270.0087676467373967170.0164180516480007430.000321595449569776030.01609645619843096800011.753920555114746-872019/5/6 13:52:0219020099-11420190418205327-0.00317568308673799040.0164180516480007430.00037452350064381120.0160435281473569300011.753920555114746-872019/5/6 13:52:0319020099-114201904182054270.0026924270205199720.016462925431824440.00037452350064381120.01608840193118062800011.753920555114746-872019/5/6 13:52:0419020099-114201904182055270.0082498723641037940.0166004232990274480.00037452350064381120.01622589979838363500011.753920555114746-872019/5/6 13:52:0519020099-114201904182056270.011874293908476830.0167983281926089130.00037452350064381120.016423804691965100011.753920555114746-872019/5/6 13:52:0619020099-114201904182057270.0084915002807974820.0169398532034375080.00037452350064381120.01656532970279369500011.609167098999023-872019/5/6 13:52:0619020099-114201904182058270.0081463176757097240.0170756251588012640.00037452350064381120.0167011016581574500011.753920555114746-892019/5/6 13:52:0719020099-114201904182059270.0120814032852649690.017276981876061230.00037452350064381120.01690245837541741800011.753920555114746-912019/5/6 13:52:0819020099-114201904182100270.0113220009952783580.0174656818904993550.00037452350064381120.01709115838985554200011.753920555114746-872019/5/6 13:52:0919020099-114201904182101270.0065929940901696680.017575565128272680.00037452350064381120.01720104162762886600011.753920555114746-892019/5/6 13:52:1019020099-114201904182102270.0084569826722145080.0177165148351548540.00037452350064381120.0173419913345110400011.753920555114746-872019/5/6 13:52:1119020099-114201904182103270.0011391037842258810.017735499897387950.00037452350064381120.01736097639674413800011.753920555114746-912019/5/6 13:52:1219020099-114201904182104270.007076250389218330.017853437406411780.00037452350064381120.01747891390576796600011.753920555114746-872019/5/6 13:52:1319020099-114201904182105270.0033137563150376080.017908666677271650.00037452350064381120.01753414317662783600011.753920555114746-912019/5/6 13:52:1419020099-114201904182106270.00283050024881958960.017955841680881180.00037452350064381120.0175813181802373700011.753920555114746-912019/5/6 13:52:1619020099-114201904182107270.0096996407955884930.0181175023618357040.00037452350064381120.0177429788611918900011.604342460632324-872019/5/6 13:52:1619020099-114201904182108270.0070072142407298090.0182342892629666980.00037452350064381120.01785976576232288500011.753920555114746-892019/5/6 13:52:1719020099-114201904182109270.00086295732762664560.0182486718846280840.00037452350064381120.0178741483839842700011.753920555114746-872019/5/6 13:52:1819020099-114201904182110270.0080082444474101070.0183821426242061730.00037452350064381120.0180076191235623600011.753920555114746-872019/5/6 13:52:1919020099-114201904182111270.0018639878835529090.018413209089314860.00037452350064381120.01803868558867104800011.753920555114746-872019/5/6 13:52:2019020099-114201904182112270.00700721377506852150.018529995982445520.00037452350064381120.0181554724818017100011.758745193481445-872019/5/6 13:52:2119020099-114201904182113270.0089747570455074310.018679575264524620.00037452350064381120.0183050517638808100011.753920555114746-872019/5/6 13:52:2219020099-114201904182114270.00245079887099564080.0187204219127230650.00037452350064381120.01834589841207925200011.753920555114746-872019/5/6 13:52:2419020099-114201904182115270.030652245506644250.0192312926811774030.00037452350064381120.0188567691805335900011.753920555114746-892019/5/6 13:52:2519020099-114201904182116270.0069726952351629730.0193475042703616480.00037452350064381120.01897298076971783500011.753920555114746-872019/5/6 13:52:2619020099-114201904182117270.0104590440168976780.019521821670138680.00037452350064381120.01914729816949486600011.604342460632324-872019/5/6 13:52:2719020099-114201904182118270.0111148916184902190.01970706986089830.00037452350064381120.0193325463602544900011.753920555114746-872019/5/6 13:52:2819020099-114201904182119270.0022436890285462140.019744464677417910.00037452350064381120.01936994117677409700011.753920555114746-872019/5/6 13:52:2919020099-114201904182120270.0064204032532870770.0198514713954591470.00037452350064381120.01947694789481533400011.753920555114746-872019/5/6 13:52:3019020099-114201904182121270.00396960414946079250.019917631465301940.00037452350064381120.01954310796465812800011.753920555114746-892019/5/6 13:52:3119020099-114201904182122270.0140489460900425910.0201517805715103470.00037452350064381120.01977725707086653400011.753920555114746-872019/5/6 13:52:3219020099-114201904182123270.0118397744372487070.020349110145144730.00037452350064381120.01997458664450091700011.753920555114746-892019/5/6 13:52:3319020099-114201904182124270.0157748609781265260.0206120244806753220.00037452350064381120.0202375009800315100011.753920555114746-872019/5/6 13:52:3419020099-114201904182125270.0047635245136916640.020691416553286210.00037452350064381120.02031689305264239600011.753920555114746-872019/5/6 13:52:3519020099-114201904182126270.0100793428719043730.0208594055936519860.00037452350064381120.02048488209300817300011.753920555114746-872019/5/6 13:52:3619020099-114201904182127270.0102174151688814160.0210296958498034340.00037452350064381120.0206551723491596200011.604342460632324-872019/5/6 13:52:3719020099-114201904182128270.0157748609781265260.0212926101853340260.00037452350064381120.02091808668469021300011.753920555114746-872019/5/6 13:52:3819020099-114201904182129270.0092509025707840920.0214467918989844630.00037452350064381120.0210722683983406500011.758745193481445-852019/5/6 13:52:3919020099-114201904182130270.0094234952703118320.021603850148367650.00037452350064381120.02122932664772383600011.753920555114746-872019/5/6 13:52:4019020099-114201904182131270.012530141510069370.0218126858329317050.00037452350064381120.02143816233228789200011.753920555114746-852019/5/6 13:52:4119020099-114201904182132270.0062823295593261720.0219173913271869420.00037452350064381120.0215428678265431300011.74909496307373-852019/5/6 13:52:4219020099-114201904182133270.015671305358409880.0221785797508782840.00037452350064381120.0218040562502344700011.753920555114746-872019/5/6 13:52:4319020099-114201904182134270.0068346224725246430.0222924901242768580.00037452350064381120.02191796662363304500011.753920555114746-872019/5/6 13:52:4419020099-114201904182135270.0091128312051296230.022444370638142290.00037452350064381120.02206984713749847800011.753920555114746-852019/5/6 13:52:4519020099-114201904182136270.0122885135933756830.0226491791950814250.00037452350064381120.02227465569443761200011.753920555114746-872019/5/6 13:52:4619020099-114201904182137270.0035208661574870350.022707860297620130.00037452350064381120.02233333679697631700011.604342460632324-872019/5/6 13:52:4719020099-114201904182138270.0060061831027269360.0228079633523036970.00037452350064381120.02243343985165988400011.753920555114746-872019/5/6 13:52:4819020099-114201904182139270.0182601772248744960.0231122996359789840.00037452350064381120.0227377761353351700011.753920555114746-852019/5/6 13:52:4919020099-11420190418214027-0.0011391037842258810.0231122996359789840.00039350856287690720.0227187910731020800011.753920555114746-872019/5/6 13:52:5119020099-114201904182141270.0083534270524978640.0232515234150212430.00039350856287690720.02285801485214433700011.753920555114746-872019/5/6 13:52:5219020099-114201904182142270.0121849579736590390.023454606044120460.00039350856287690720.02306109748124355500011.753920555114746-852019/5/6 13:52:5519020099-114201904182143270.0131859881803393360.0236743725196671070.00039350856287690720.023280863956790200011.753920555114746-872019/5/6 13:52:5619020099-114201904182144270.014566719532012940.0239171511850717680.00039350856287690720.02352364262219486200011.753920555114746-872019/5/6 13:52:5719020099-114201904182145270.0096996407955884930.024078811866026290.00039350856287690720.02368530330314938500011.753920555114746-852019/5/6 13:52:5919020099-114201904182146270.0131169520318508150.0242974277336801030.00039350856287690720.02390391917080319700011.753920555114746-872019/5/6 13:53:0119020099-114201904182147270.0082843899726867680.024435500904829530.00039350856287690720.02404199234195262400011.604342460632324-872019/5/6 13:53:0219020099-114201904182148270.0087676467373967170.024581628347229460.00039350856287690720.02418811978435255600011.753920555114746-872019/5/6 13:53:0319020099-114201904182149270.0046944878995418550.0246598698119475140.00039350856287690720.02426636124907060800011.753920555114746-872019/5/6 13:53:0419020099-114201904182150270.007835652679204940.0247904640237931840.00039350856287690720.0243969554609162800011.753920555114746-872019/5/6 13:53:0519020099-114201904182151270.0047635249793529510.0248698561044044040.00039350856287690720.024476347541527500011.753920555114746-872019/5/6 13:53:0619020099-114201904182152270.0171210747212171550.025155207341847260.00039350856287690720.02476169877897035600011.753920555114746-872019/5/6 13:53:0719020099-114201904182153270.014463164843618870.025396260095412670.00039350856287690720.02500275153253576600011.753920555114746-872019/5/6 13:53:0819020099-114201904182154270.0102519337087869640.0255671256555105340.00039350856287690720.0251736170926336300011.753920555114746-872019/5/6 13:53:0919020099-114201904182155270.007076250389218330.0256850631645343630.00039350856287690720.02529155460165745700011.753920555114746-872019/5/6 13:53:1019020099-114201904182156270.010424525476992130.0258588052603649780.00039350856287690720.02546529669748807300011.753920555114746-872019/5/6 13:53:1119020099-114201904182157270.0095270499587059020.026017589421587420.00039350856287690720.02562408085871051300011.604342460632324-872019/5/6 13:53:1219020099-114201904182158270.0061442567966878410.0261199937000569860.00039350856287690720.0257264851371800800011.753920555114746-872019/5/6 13:53:1319020099-114201904182159270.0060061831027269360.0262200967547405530.00039350856287690720.02582658819186364800011.753920555114746-872019/5/6 13:53:1419020099-114201904182200270.0118052568286657330.0264168510404291820.00039350856287690720.02602334247755227700011.753920555114746-872019/5/6 13:53:1519020099-114201904182201270.0102174151688814160.026587141296580630.00039350856287690720.02619363273370372400011.753920555114746-852019/5/6 13:53:1619020099-114201904182202270.0051777441985905170.0266734370325491870.00039350856287690720.0262799284696722800011.753920555114746-872019/5/6 13:53:1719020099-114201904182203270.0066275126300752160.0267838955742689260.00039350856287690720.0263903870113920200011.753920555114746-852019/5/6 13:53:1819020099-114201904182204270.00362442084588110450.026844302588646880.00039350856287690720.02645079402576997600011.753920555114746-872019/5/6 13:53:1919020099-114201904182205270.0168104097247123720.027124476074571320.00039350856287690720.02673096751169441400011.753920555114746-852019/5/6 13:53:2019020099-114201904182206270.0109422998502850530.0273068477455988560.00039350856287690720.0269133391827219500011.753920555114746-852019/5/6 13:53:2119020099-114201904182207270.0037279757671058180.027368980675816230.00039350856287690720.02697547211293932500011.604342460632324-872019/5/6 13:53:2219020099-114201904182208270.0022782078012824060.0274069508042825880.00039350856287690720.02701344224140568200011.753920555114746-872019/5/6 13:53:2319020099-114201904182209270.0043147872202098370.027478863925590050.00039350856287690720.02708535536271314600011.753920555114746-872019/5/6 13:53:2419020099-114201904182210270.0069036590866744520.027593924906881460.00039350856287690720.02720041634400455600011.74909496307373-872019/5/6 13:53:2519020099-114201904182211270.0008284390787594020.0276077322245964280.00039350856287690720.02721422366171952200011.753920555114746-892019/5/6 13:53:2619020099-114201904182212270.0117017021402716640.0278027605984458060.00039350856287690720.027409252035568900011.74909496307373-872019/5/6 13:53:2719020099-114201904182213270.019709946587681770.0281312597118732740.00039350856287690720.0277377511489963700011.753920555114746-872019/5/6 13:53:2819020099-114201904182214270.0105625987052917480.0283073030234895560.00039350856287690720.0279137944606126500011.74909496307373-852019/5/6 13:53:2919020099-114201904182215270.0138418357819318770.0285380002900187950.00039350856287690720.0281444917271418900011.753920555114746-852019/5/6 13:53:3019020099-114201904182216270.012737250886857510.0287502877982613520.00039350856287690720.02835677923538444700011.753920555114746-852019/5/6 13:53:3119020099-114201904182217270.011563629843294620.0289430149563250640.00039350856287690720.0285495063934481600011.604342460632324-852019/5/6 13:53:3219020099-114201904182218270.0049706348218023780.029025858868615120.00039350856287690720.02863235030573821300011.753920555114746-872019/5/6 13:53:3319020099-114201904182219270.00034518289612606170.0290316119170796650.00039350856287690720.0286381033542027600011.753920555114746-852019/5/6 13:53:3419020099-114201904182220270.0102519337087869640.0292024774771775280.00039350856287690720.02880896891430062200011.753920555114746-872019/5/6 13:53:3519020099-114201904182221270.0105625987052917480.029378520788793810.00039350856287690720.02898501222591690400011.753920555114746-872019/5/6 13:53:3619020099-114201904182222270.0108387442305684090.029559166531981430.00039350856287690720.02916565796910452300011.74909496307373-872019/5/6 13:53:3719020099-114201904182223270.0148773854598402980.029807122948904510.00039350856287690720.02941361438602760300011.74909496307373-872019/5/6 13:53:3819020099-114201904182224270.00434930482879281040.0298796113661580560.00039350856287690720.0294861028032811500011.74909496307373-872019/5/6 13:53:3919020099-114201904182225270.0047290064394474030.0299584281428228560.00039350856287690720.0295649195799459500011.753920555114746-872019/5/6 13:53:4019020099-114201904182226270.00110458536073565480.0299768378991094530.00039350856287690720.02958332933623254700011.74909496307373-872019/5/6 13:53:4219020099-114201904182227270.008905719034373760.030125266557295050.00039350856287690720.02973175799441814600011.604342460632324-872019/5/6 13:53:4319020099-11420190418222827-0.00162235985044389960.030125266557295050.000420547894360425140.02970471866293462500011.74909496307373-852019/5/6 13:53:4419020099-114201904182229270.0023127256426960230.030163811985707660.000420547894360425140.02974326409134723400011.753920555114746-852019/5/6 13:53:4519020099-114201904182230270.0120814032852649690.0303651687029676260.000420547894360425140.029944620808607200011.753920555114746-872019/5/6 13:53:4619020099-114201904182231270.009872232563793660.03052970591965490.000420547894360425140.03010915802529447500011.753920555114746-852019/5/6 13:53:4719020099-114201904182232270.0097341593354940410.0306919419045558440.000420547894360425140.03027139401019541800011.753920555114746-852019/5/6 13:53:4819020099-114201904182233270.0088366828858852390.0308392199548486070.000420547894360425140.0304186720604881800011.753920555114746-852019/5/6 13:53:4919020099-114201904182234270.0075940247625112530.0309657870310690240.000420547894360425140.03054523913670859800011.753920555114746-872019/5/6 13:53:5019020099-114201904182235270.0119088115170598030.0311642672285969040.000420547894360425140.03074371933423647800011.753920555114746-872019/5/6 13:53:5119020099-114201904182236270.0081463176757097240.031300039183960660.000420547894360425140.03087949128960023500011.753920555114746-872019/5/6 13:53:5419020099-114201904182237270.00717980507761240.031419702604823740.000420547894360425140.03099915471046331400011.604342460632324-892019/5/6 13:53:5519020099-114201904182238270.0089402385056018830.031568706582956420.000420547894360425140.03114815868859599500011.753920555114746-872019/5/6 13:53:5619020099-114201904182239270.011494591832160950.0317602831171266350.000420547894360425140.0313397352227662100011.753920555114746-872019/5/6 13:53:5719020099-114201904182240270.0069726952351629730.0318764947063108760.000420547894360425140.0314559468119504500011.753920555114746-852019/5/6 13:53:5919020099-114201904182241270.0066275126300752160.0319869532480306150.000420547894360425140.0315664053536701900011.753920555114746-852019/5/6 13:54:0019020099-114201904182242270.007041732314974070.0321043154531080250.000420547894360425140.031683767558747600011.74909496307373-852019/5/6 13:54:0119020099-114201904182243270.0095270499587059020.0322630996143304650.000420547894360425140.0318425517199700400011.753920555114746-872019/5/6 13:54:0319020099-114201904182244270.00158784154336899520.0322895636398674860.000420547894360425140.0318690157455070600011.753920555114746-892019/5/6 13:54:0419020099-114201904182245270.0123230312019586560.032494947500753040.000420547894360425140.0320743996063926100011.74909496307373-872019/5/6 13:54:0519020099-114201904182246270.0052122627384960650.0325818185486683450.000420547894360425140.0321612706543079200011.753920555114746-852019/5/6 13:54:0619020099-114201904182247270.00062132935272529720.0325921740377046050.000420547894360425140.0321716261433441800011.604342460632324-872019/5/6 13:54:0719020099-114201904182248270.0097341602668166160.032754410038606210.000420547894360425140.0323338621442457900011.753920555114746-872019/5/6 13:54:0819020099-114201904182249270.0026233904063701630.032798133210536910.000420547894360425140.0323775853161764800011.753920555114746-852019/5/6 13:54:0919020099-114201904182250270.0045564156025648120.032874073467469620.000420547894360425140.03245352557310919600011.753920555114746-852019/5/6 13:54:1019020099-114201904182251270.00096651224885135890.0328901820049704240.000420547894360425140.0324696341106100011.74909496307373-872019/5/6 13:54:1119020099-114201904182252270.0092509035021066670.0330443637346215240.000420547894360425140.032623815840261100011.753920555114746-872019/5/6 13:54:1219020099-114201904182253270.0114255556836724280.03323478966089890.000420547894360425140.0328142417665384700011.753920555114746-852019/5/6 13:54:1319020099-11420190418225427-0.0074214334599673750.03323478966089890.00054423845084875740.0326905512100501400011.74909496307373-872019/5/6 13:54:1419020099-114201904182255270.0104590430855751040.0334091070446752640.00054423845084875740.0328648685938265100011.74909496307373-852019/5/6 13:54:1519020099-114201904182256270.0137727996334433560.033638653703311660.00054423845084875740.0330944152524629100011.74909496307373-852019/5/6 13:54:1619020099-114201904182257270.0149809401482343670.0338883360320739940.00054423845084875740.0333440975812252400011.604342460632324-852019/5/6 13:54:1719020099-114201904182258270.0204003136605024340.0342283412564311360.00054423845084875740.0336841028055823800011.753920555114746-852019/5/6 13:54:1819020099-114201904182259270.00862957350909710.03437216748304540.00054423845084875740.0338279290321966400011.753920555114746-852019/5/6 13:54:1919020099-114201904182300270.0050396705046296120.0344561619952279550.00054423845084875740.033911923544379200011.753920555114746-872019/5/6 13:54:2019020099-114201904182301270.0066275126300752160.0345666205369476940.00054423845084875740.0340223820860989400011.753920555114746-852019/5/6 13:54:2119020099-114201904182302270.00124265870545059440.0345873315150202060.00054423845084875740.0340430930641714500011.74909496307373-872019/5/6 13:54:2219020099-114201904182303270.0104935625568032260.0347622242187436560.00054423845084875740.034217985767894900011.74909496307373-852019/5/6 13:54:2319020099-114201904182304270.0141179831698536870.0349975239328448940.00054423845084875740.0344532854819961400011.74909496307373-852019/5/6 13:54:2419020099-114201904182305270.0084569826722145080.035138473639727070.00054423845084875740.0345942351888783200011.74909496307373-852019/5/6 13:54:2519020099-114201904182306270.00055229262216016650.035147678516870330.00054423845084875740.03460344006602157600011.74909496307373-852019/5/6 13:54:2619020099-114201904182307270.006213293410837650.035251233403232730.00054423845084875740.03470699495238397500011.604342460632324-872019/5/6 13:54:2719020099-114201904182308270.0051432261243462560.035336953835254870.00054423845084875740.0347927153844061100011.753920555114746-872019/5/6 13:54:2819020099-114201904182309270.0041767135262489320.0354065657247760.00054423845084875740.0348623272739272400011.74909496307373-872019/5/6 13:54:2919020099-114201904182310270.012633696198463440.0356171273211793040.00054423845084875740.0350728888703305500011.753920555114746-872019/5/6 13:54:3019020099-114201904182311270.0082498723641037940.0357546251883823150.00054423845084875740.0352103867375335600011.74909496307373-852019/5/6 13:54:3119020099-114201904182312270.0113910362124443050.035944475794712610.00054423845084875740.03540023734386385500011.753920555114746-872019/5/6 13:54:3219020099-114201904182313270.0080082444474101070.03607794653429070.00054423845084875740.03553370808344194500011.74909496307373-852019/5/6 13:54:3319020099-114201904182314270.0112874815240502360.036266071228781740.00054423845084875740.03572183277793298400011.753920555114746-872019/5/6 13:54:3419020099-114201904182315270.00082843902055174110.036279878545496660.00054423845084875740.0357356400946479100011.753920555114746-852019/5/6 13:54:3519020099-114201904182316270.0056610004976391790.036374228552715730.00054423845084875740.0358299901018669700011.74909496307373-872019/5/6 13:54:3619020099-114201904182317270.0123920682817697530.0365807630214941140.00054423845084875740.0360365245706453600011.599517822265625-872019/5/6 13:54:3719020099-114201904182318270.0082498723641037940.0367182608886971250.00054423845084875740.0361740224378483700011.74909496307373-852019/5/6 13:54:3819020099-114201904182319270.011874293908476830.036916165782278590.00054423845084875740.0363719273314298300011.753920555114746-852019/5/6 13:54:3919020099-114201904182320270.0119088115170598030.0371146459798064740.00054423845084875740.0365704075289577200011.74909496307373-872019/5/6 13:54:4019020099-114201904182321270.0034518295433372260.037172176470452180.00054423845084875740.0366279380196034200011.74909496307373-852019/5/6 13:54:4219020099-114201904182322270.0162235982716083530.037442569773286860.00054423845084875740.03689833132243810300011.74909496307373-872019/5/6 13:54:4319020099-114201904182323270.0075940247625112530.037569136849507280.00054423845084875740.0370248983986585200011.74909496307373-872019/5/6 13:54:4419020099-114201904182324270.0184672866016626360.037876924956861070.00054423845084875740.0373326865060123100011.74909496307373-872019/5/6 13:54:4519020099-114201904182325270.004452859517186880.037951139285953870.00054423845084875740.0374069008351051100011.753920555114746-852019/5/6 13:54:4619020099-114201904182326270.0051777441985905170.0380374350219224240.00054423845084875740.0374931965710736700011.753920555114746-852019/5/6 13:54:4719020099-114201904182327270.019709946587681770.038365934135349890.00054423845084875740.0378216956845011300011.599517822265625-872019/5/6 13:54:4819020099-114201904182328270.00396960414946079250.0384320942011925140.00054423845084875740.0378878557503437600011.74909496307373-852019/5/6 13:54:4919020099-114201904182329270.0085605373606085780.0385747698199139440.00054423845084875740.0380305313690651900011.74909496307373-852019/5/6 13:54:5019020099-114201904182330270.0011391039006412030.0385937548841471250.00054423845084875740.0380495164332983700011.74909496307373-852019/5/6 13:54:5119020099-114201904182331270.016051007434725760.038861271667249720.00054423845084875740.0383170332164009600011.753920555114746-852019/5/6 13:54:5419020099-114201904182332270.0113565195351839070.039050546985634260.00054423845084875740.03850630853478550400011.74909496307373-872019/5/6 13:54:5519020099-114201904182333270.0158093776553869250.039314036625111270.00054423845084875740.03876979817426251500011.74909496307373-872019/5/6 13:54:5619020099-114201904182334270.00138073181733489040.039337048822969620.00054423845084875740.03879281037212086600011.74909496307373-852019/5/6 13:54:5819020099-114201904182335270.0112529648467898370.0395245982295149150.00054423845084875740.0389803597786661600011.74909496307373-852019/5/6 13:54:5919020099-114201904182336270.0088712014257907870.03967245158375410.00054423845084875740.0391282131329053400011.74909496307373-852019/5/6 13:55:0019020099-114201904182337270.0118397753685712810.039869781173389140.00054423845084875740.0393255427225403900011.599517822265625-872019/5/6 13:55:0119020099-114201904182338270.0124956229701638220.040078041554006780.00054423845084875740.0395338031031580200011.74909496307373-852019/5/6 13:55:0219020099-114201904182339270.00862957350909710.040221867780621040.00054423845084875740.03967762932977228500011.74909496307373-852019/5/6 13:55:0319020099-114201904182340270.0042802686803042890.0402932055899817560.00054423845084875740.03974896713913300011.74909496307373-852019/5/6 13:55:0419020099-114201904182341270.0058335922658443450.0403904321249332340.00054423845084875740.0398461936740844800011.74909496307373-872019/5/6 13:55:0519020099-114201904182342270.0041421949863433840.040459468710507950.00054423845084875740.0399152302596591900011.74909496307373-872019/5/6 13:55:0619020099-114201904182343270.0153606412932276730.040715479398681540.00054423845084875740.0401712409478327800011.74909496307373-892019/5/6 13:55:0719020099-114201904182344270.004211232066154480.0407856666001494140.00054423845084875740.0402414281493006600011.74909496307373-852019/5/6 13:55:0819020099-114201904182345270.00138073170091956850.040808678796007680.00054423845084875740.0402644403451589200011.74909496307373-852019/5/6 13:55:0919020099-114201904182346270.0101138604804873470.040977243140319870.00054423845084875740.04043300468947111400011.74909496307373-852019/5/6 13:55:1019020099-114201904182347270.0108387442305684090.041157888883507490.00054423845084875740.04061365043265873600011.599517822265625-852019/5/6 13:55:1119020099-114201904182348270.0045909332111477850.041234404436386290.00054423845084875740.04069016598553753400011.74909496307373-852019/5/6 13:55:1219020099-114201904182349270.00158784154336899520.041260868461923310.00054423845084875740.04071663001107455500011.74909496307373-852019/5/6 13:55:1319020099-114201904182350270.0035208661574870350.0413195495644620160.00054423845084875740.0407753111136132600011.74909496307373-852019/5/6 13:55:1419020099-114201904182351270.0096306046470999720.041480059637523710.00054423845084875740.0409358211866749500011.753920555114746-852019/5/6 13:55:1519020099-114201904182352270.0097341602668166160.0416422956384253150.00054423845084875740.0410980571875765600011.74909496307373-852019/5/6 13:55:1619020099-114201904182353270.010320970788598060.0418143118224166760.00054423845084875740.0412700733715679200011.74909496307373-852019/5/6 13:55:1719020099-114201904182354270.01625811681151390.0420852804451984360.00054423845084875740.0415410419943496800011.74909496307373-852019/5/6 13:55:1819020099-114201904182355270.007835652679204940.042215874657044110.00054423845084875740.0416716362061953500011.74909496307373-832019/5/6 13:55:1919020099-114201904182356270.017811438068747520.0425127319734153050.00054423845084875740.0419684935225665500011.74909496307373-852019/5/6 13:55:2119020099-114201904182357270.0100103057920932770.042679570405888250.00054423845084875740.0421353319550394900011.604342460632324-852019/5/6 13:55:2219020099-114201904182358270.0067310677841305730.042791754867447570.00054423845084875740.0422475164165988200011.74909496307373-852019/5/6 13:55:2319020099-114201904182359270.0130479158833622930.043009220127208550.00054423845084875740.0424649816763597900011.74909496307373-852019/5/6 13:55:2419020099-11420190419000027-0.00055229262216016650.043009220127208550.00055344332799201360.04245577679921653400011.74909496307373-852019/5/6 13:55:2519020099-114201904190001270.0071452870033681390.043128308244125210.00055344332799201360.04257486491613319400011.753920555114746-852019/5/6 13:55:2619020099-114201904190002270.000241628091316670180.043132335379000430.00055344332799201360.0425788920510084100011.74909496307373-852019/5/6 13:55:2719020099-114201904190003270.005453891120851040.0432232335625409860.00055344332799201360.0426697902345489700011.74909496307373-852019/5/6 13:55:2819020099-114201904190004270.0059371469542384150.043322186009331720.00055344332799201360.04276874268133970500011.74909496307373-852019/5/6 13:55:2919020099-11420190419000527-0.00155332335270941260.043322186009331720.00057933204958261410.0427428539597491100011.74909496307373-852019/5/6 13:55:3019020099-114201904190006270.0058335922658443450.04341941254428320.00057933204958261410.0428400804947005900011.74909496307373-872019/5/6 13:55:3019020099-114201904190007270.0160164888948202130.043686354023439380.00057933204958261410.0431070219738567700011.604342460632324-872019/5/6 13:55:3119020099-114201904190008270.005074189044535160.0437709238395683560.00057933204958261410.04319159178998574500011.74909496307373-872019/5/6 13:55:3219020099-114201904190009270.00321020162664353850.043824427198588980.00057933204958261410.0432450951490063700011.74909496307373-872019/5/6 13:55:3319020099-114201904190010270.0101138595491647720.0439929915269005050.00057933204958261410.04341365947731789400011.74909496307373-852019/5/6 13:55:3419020099-114201904190011270.020296758040785790.044331270823417730.00057933204958261410.0437519387738351200011.74909496307373-852019/5/6 13:55:3519020099-114201904190012270.007697579916566610.044459563819477730.00057933204958261410.0438802317698951200011.74909496307373-852019/5/6 13:55:3619020099-114201904190013270.003900567302480340.0445245732734273550.00057933204958261410.04394524122384474400011.74909496307373-852019/5/6 13:55:3719020099-114201904190014270.0112184463068842890.044711547376026230.00057933204958261410.0441322153264436200011.74909496307373-872019/5/6 13:55:3819020099-114201904190015270.0016568781575188040.044739162011456160.00057933204958261410.0441598299618735500011.74909496307373-852019/5/6 13:55:3919020099-114201904190016270.0100793428719043730.044907151051821940.00057933204958261410.0443278190022393300011.74909496307373-852019/5/6 13:55:4119020099-114201904190017270.0171901099383831020.0451936528971576340.00057933204958261410.0446143208475750200011.604342460632324-872019/5/6 13:55:4219020099-114201904190018270.01052808016538620.04536912090482750.00057933204958261410.04478978885524488600011.74909496307373-852019/5/6 13:55:4319020099-114201904190019270.0165687799453735350.045645267247126350.00057933204958261410.0450659351975437400011.74909496307373-852019/5/6 13:55:4419020099-114201904190020270.016292635351419450.0459168111578538640.00057933204958261410.0453374791082712500011.74909496307373-852019/5/6 13:55:4519020099-114201904190021270.0099412696436047550.0460824989824339740.00057933204958261410.0455031669328513600011.74909496307373-872019/5/6 13:55:4619020099-114201904190022270.00762854330241680150.046209641370601140.00057933204958261410.0456303093210185300011.74909496307373-872019/5/6 13:55:4719020099-11420190419002327-0.000897475634701550.046209641370601140.0005942899771904990.0456153513934106400011.74909496307373-872019/5/6 13:55:4819020099-114201904190024270.0079046888276934620.0463413861903396450.0005942899771904990.04574709621314914500011.74909496307373-872019/5/6 13:55:4919020099-114201904190025270.0104590440168976780.0465157035901166760.0005942899771904990.04592141361292617600011.74909496307373-852019/5/6 13:55:5019020099-114201904190026270.0079046888276934620.046647448409855180.0005942899771904990.0460531584326646800011.744270324707031-872019/5/6 13:55:5219020099-114201904190027270.0064549213275313380.0467550304318428350.0005942899771904990.04616074045465233500011.604342460632324-872019/5/6 13:55:5419020099-114201904190028270.0128062879666686060.046968468563978890.0005942899771904990.0463741785867883900011.74909496307373-872019/5/6 13:55:5519020099-114201904190029270.0096651222556829450.0471295539409869940.0005942899771904990.04653526396379649400011.74909496307373-892019/5/6 13:55:5619020099-114201904190030270.0113220009952783580.047318253955425120.0005942899771904990.0467239639782346200011.74909496307373-852019/5/6 13:55:5919020099-114201904190031270.0061442567966878410.0474206582338946860.0005942899771904990.04682636825670418600011.74909496307373-852019/5/6 13:56:0119020099-114201904190032270.011391037143766880.047610508856225640.0005942899771904990.0470162188790351400011.74909496307373-852019/5/6 13:56:0219020099-114201904190033270.0138073181733489040.047840630818808460.0005942899771904990.0472463408416179600011.74909496307373-852019/5/6 13:56:0319020099-114201904190034270.0112529648467898370.048028180225353750.0005942899771904990.0474338902481632500011.744270324707031-852019/5/6 13:56:0419020099-114201904190035270.0207454953342676160.048373938489175070.0005942899771904990.0477796485119845700011.74909496307373-872019/5/6 13:56:0519020099-114201904190036270.0093544572591781620.048529846114664750.0005942899771904990.0479355561374742500011.74909496307373-892019/5/6 13:56:0619020099-114201904190037270.0069381771609187130.048645482399902580.0005942899771904990.0480511924227120800011.604342460632324-872019/5/6 13:56:0719020099-114201904190038270.0053848540410399440.0487352299675499760.0005942899771904990.04814093999035947600011.74909496307373-852019/5/6 13:56:0819020099-114201904190039270.0085950549691915510.048878480890217820.0005942899771904990.0482841909130273200011.74909496307373-892019/5/6 13:56:0919020099-114201904190040270.0031411647796630860.048930833637345430.0005942899771904990.0483365436601549300011.744270324707031-892019/5/6 13:56:1019020099-114201904190041270.0188469886779785160.049244950104110470.0005942899771904990.0486506601269199700011.74909496307373-872019/5/6 13:56:1119020099-114201904190042270.0087676467373967170.0493910775465104050.0005942899771904990.04879678756931990500011.74909496307373-872019/5/6 13:56:1219020099-114201904190043270.0056610004976391790.049485427553729470.0005942899771904990.0488911375765389700011.744270324707031-852019/5/6 13:56:1319020099-11420190419004427-0.00214013434015214440.049485427553729470.0006299588818708560.04885546867185861600011.74909496307373-852019/5/6 13:56:1419020099-114201904190045270.011183927766978740.0496718263523819250.0006299588818708560.0490418674705110700011.74909496307373-852019/5/6 13:56:1519020099-114201904190046270.0086986105889081950.0498168032028896840.0006299588818708560.0491868443210188300011.744270324707031-852019/5/6 13:56:1619020099-114201904190047270.016465226188302040.050091223649349950.0006299588818708560.049461264767479100011.599517822265625-872019/5/6 13:56:1719020099-114201904190048270.0047980430535972120.050171191033907590.0006299588818708560.04954123215203673500011.74909496307373-852019/5/6 13:56:1819020099-114201904190049270.0136002087965607640.0503978611728119060.0006299588818708560.0497679022909410500011.744270324707031-852019/5/6 13:56:1919020099-114201904190050270.0094580128788948060.050555494726141510.0006299588818708560.0499255358442706500011.74909496307373-872019/5/6 13:56:2019020099-114201904190051270.004314786754548550.050627407839448640.0006299588818708560.0499974489575777900011.74909496307373-872019/5/6 13:56:2119020099-114201904190052270.00200206111185252670.0506607755243431640.0006299588818708560.0500308166424723100011.744270324707031-852019/5/6 13:56:2219020099-114201904190053270.0169139653444290160.0509426749381075160.0006299588818708560.0503127160562366600011.74909496307373-852019/5/6 13:56:2319020099-114201904190054270.019330244511365890.051264845692123730.0006299588818708560.05063488681025287600011.74909496307373-852019/5/6 13:56:2419020099-114201904190055270.0050396705046296120.051348840204306290.0006299588818708560.0507188813224354300011.744270324707031-852019/5/6 13:56:2519020099-114201904190056270.0070072142407298090.0514656271054372840.0006299588818708560.0508356682235664300011.74909496307373-872019/5/6 13:56:2619020099-114201904190057270.0109422998502850530.0516479987764648240.0006299588818708560.0510180398945939700011.599517822265625-852019/5/6 13:56:2719020099-114201904190058270.0081117991358041760.0517831954278821640.0006299588818708560.0511532365460113100011.744270324707031-872019/5/6 13:56:2819020099-114201904190059270.0077666160650551320.0519126390318350.0006299588818708560.0512826801499641500011.74909496307373-872019/5/6 13:56:2919020099-114201904190100270.0058681103400886060.05201044087073290.0006299588818708560.05138048198886204600011.74909496307373-872019/5/6 13:56:3019020099-114201904190101270.0087331291288137440.052155993025187080.0006299588818708560.05152603414331622500011.744270324707031-872019/5/6 13:56:3119020099-114201904190102270.0088712023571133610.052303846395426930.0006299588818708560.05167388751355607400011.74909496307373-852019/5/6 13:56:3219020099-114201904190103270.014635757543146610.052547775684725090.0006299588818708560.0519178168028542300011.744270324707031-872019/5/6 13:56:3319020099-114201904190104270.0023127256426960230.05258632111313770.0006299588818708560.05195636223126684500011.744270324707031-852019/5/6 13:56:3419020099-114201904190105270.0166033003479242320.052863042775383630.0006299588818708560.0522330838935127800011.74909496307373-852019/5/6 13:56:3519020099-114201904190106270.0073178787715733050.052985007420032710.0006299588818708560.0523550485381618600011.744270324707031-872019/5/6 13:56:3619020099-114201904190107270.005799073260277510.053081658643037440.0006299588818708560.05245169976116658600011.604342460632324-852019/5/6 13:56:3719020099-114201904190108270.0061442567966878410.053184062921507010.0006299588818708560.0525541040396361500011.74909496307373-852019/5/6 13:56:3819020099-114201904190109270.0066965492442250250.0532956720791199140.0006299588818708560.0526657131972490600011.744270324707031-852019/5/6 13:56:3919020099-114201904190110270.0053848535753786560.053385419638766970.0006299588818708560.0527554607568961200011.744270324707031-852019/5/6 13:56:4019020099-114201904190111270.0085950549691915510.0535286705614348160.0006299588818708560.0528987116795639600011.74909496307373-852019/5/6 13:56:4119020099-114201904190112270.0068346224725246430.053642580934833390.0006299588818708560.0530126220529625400011.744270324707031-852019/5/6 13:56:4219020099-114201904190113270.012633696198463440.05385314253123670.0006299588818708560.05322318364936584600011.744270324707031-852019/5/6 13:56:4319020099-114201904190114270.00438382336869835850.0539262062524366660.0006299588818708560.0532962473705658100011.744270324707031-852019/5/6 13:56:4419020099-114201904190115270.0057300371117889880.054021706867548560.0006299588818708560.0533917479856777100011.74909496307373-852019/5/6 13:56:4519020099-114201904190116270.0161890815943479540.054291524882437490.0006299588818708560.0536615660005666400011.744270324707031-852019/5/6 13:56:4719020099-114201904190117270.00448737852275371550.054366314523477040.0006299588818708560.05373635564160618400011.604342460632324-852019/5/6 13:56:4819020099-114201904190118270.0114600742235779760.054557315753700830.0006299588818708560.0539273568718299800011.744270324707031-852019/5/6 13:56:4919020099-114201904190119270.0065929940901696680.054667198991474150.0006299588818708560.054037240109603300011.744270324707031-852019/5/6 13:56:5019020099-114201904190120270.008422464132308960.054807573394409910.0006299588818708560.0541776145125390600011.74909496307373-852019/5/6 13:56:5119020099-114201904190121270.0097341593354940410.0549698093793108550.0006299588818708560.0543398504974400011.744270324707031-872019/5/6 13:56:5419020099-114201904190122270.0115291103720664980.055161961217427480.0006299588818708560.0545320023355566300011.744270324707031-872019/5/6 13:56:5519020099-114201904190123270.0107697080820798870.0553414563527222650.0006299588818708560.0547114974708514100011.744270324707031-872019/5/6 13:56:5619020099-114201904190124270.00717980507761240.0554611197735853450.0006299588818708560.0548311608917144900011.744270324707031-872019/5/6 13:56:5719020099-114201904190125270.0026924270205199720.055505993557409040.0006299588818708560.05487603467553818500011.744270324707031-872019/5/6 13:56:5919020099-114201904190126270.0138418357819318770.055736690823938280.0006299588818708560.0551067319420674200011.744270324707031-852019/5/6 13:57:0119020099-114201904190127270.00604070164263248440.0558373691825682640.0006299588818708560.0552074103006974100011.609167098999023-852019/5/6 13:57:0219020099-114201904190128270.0099412696436047550.0560030570071483740.0006299588818708560.0553730981252775200011.744270324707031-852019/5/6 13:57:0319020099-114201904190129270.0158093776553869250.0562665466466253860.0006299588818708560.0556365877647545300011.744270324707031-852019/5/6 13:57:0419020099-114201904190130270.0046944883652031420.056344788119343770.0006299588818708560.0557148292374729200011.744270324707031-852019/5/6 13:57:0519020099-114201904190131270.0086986105889081950.056489764969851530.0006299588818708560.05585980608798067600011.74909496307373-872019/5/6 13:57:0619020099-114201904190132270.0064549213275313380.056597346991839190.0006299588818708560.0559673881099683300011.744270324707031-872019/5/6 13:57:0719020099-114201904190133270.0142905740067362790.0568355232256725140.0006299588818708560.0562055643438016600011.744270324707031-852019/5/6 13:57:0819020099-114201904190134270.0119433300569653510.057034578727146810.0006299588818708560.05640461984527595600011.744270324707031-852019/5/6 13:57:0919020099-114201904190135270.0089747561141848560.0571841579932252440.0006299588818708560.0565541991113543900011.744270324707031-872019/5/6 13:57:1019020099-114201904190136270.0076630613766610620.057311875685338830.0006299588818708560.0566819168034679800011.744270324707031-872019/5/6 13:57:1119020099-114201904190137270.016465226188302040.0575862961317990950.0006299588818708560.0569563372499282400011.609167098999023-852019/5/6 13:57:1219020099-114201904190138270.0100103048607707020.057753134548271370.0006299588818708560.05712317566640051600011.744270324707031-852019/5/6 13:57:1319020099-11420190419013927-0.0053503359667956830.057753134548271370.00071913114557183180.0570340034026995400011.744270324707031-852019/5/6 13:57:1419020099-114201904190140270.00717980507761240.057872797969134450.00071913114557183180.0571536668235626200011.744270324707031-872019/5/6 13:57:1519020099-114201904190141270.0096306046470999720.058033308042196140.00071913114557183180.0573141768966243100011.744270324707031-852019/5/6 13:57:1619020099-114201904190142270.0045218965969979760.058108672987182110.00071913114557183180.0573895418416102800011.744270324707031-852019/5/6 13:57:1719020099-114201904190143270.0131169520318508150.058327288854835920.00071913114557183180.0576081577092640900011.744270324707031-852019/5/6 13:57:1819020099-114201904190144270.0022436890285462140.058364683671355530.00071913114557183180.057645552525783700011.744270324707031-852019/5/6 13:57:1919020099-114201904190145270.013393098488450050.058587901986581340.00071913114557183180.0578687708410095100011.744270324707031-852019/5/6 13:57:2019020099-114201904190146270.0091473478823900220.0587403577883925250.00071913114557183180.05802122664282069500011.744270324707031-852019/5/6 13:57:2119020099-114201904190147270.00862957350909710.058884184015006790.00071913114557183180.05816505286943495600011.609167098999023-852019/5/6 13:57:2219020099-114201904190148270.0223333369940519330.0592564062923646160.00071913114557183180.05853727514679278600011.744270324707031-852019/5/6 13:57:2319020099-114201904190149270.0066275126300752160.0593668648340843550.00071913114557183180.05864773368851252500011.744270324707031-852019/5/6 13:57:2419020099-114201904190150270.007835652679204940.0594974590459300260.00071913114557183180.05877832790035819600011.744270324707031-852019/5/6 13:57:2519020099-114201904190151270.0074904700741171840.0596223002103111950.00071913114557183180.05890316906473936500011.744270324707031-852019/5/6 13:57:2619020099-114201904190152270.0131514705717563630.059841491381911420.00071913114557183180.0591223602363395900011.739444732666016-872019/5/6 13:57:2719020099-114201904190153270.0136002087965607640.060068161520815740.00071913114557183180.0593490303752439100011.744270324707031-872019/5/6 13:57:2819020099-114201904190154270.016672335565090180.060346033790954510.00071913114557183180.0596269026453826800011.744270324707031-872019/5/6 13:57:2919020099-114201904190155270.0148773854598402980.060593990207877590.00071913114557183180.0598748590623057600011.744270324707031-872019/5/6 13:57:3019020099-114201904190156270.0113220000639557840.060782690206315050.00071913114557183180.0600635590607432200011.744270324707031-872019/5/6 13:57:3119020099-114201904190157270.0031066467054188250.060834467649496250.00071913114557183180.0601153365039244200011.604342460632324-852019/5/6 13:57:3219020099-114201904190158270.0121159208938479420.061036399670702640.00071913114557183180.0603172685251308100011.744270324707031-852019/5/6 13:57:3319020099-114201904190159270.005074189044535160.0611209694868316140.00071913114557183180.06040183834125978400011.744270324707031-852019/5/6 13:57:3419020099-114201904190200270.0130133973434567450.061337859442646170.00071913114557183180.0606187282970743400011.744270324707031-872019/5/6 13:57:3519020099-114201904190201270.00541937211528420450.061428182314239980.00071913114557183180.0607090511686681500011.744270324707031-852019/5/6 13:57:3619020099-114201904190202270.00762854330241680150.061555324702407150.00071913114557183180.0608361935568353200011.744270324707031-852019/5/6 13:57:3719020099-114201904190203270.0065584760159254070.0616646326362340550.00071913114557183180.06094550149066222500011.744270324707031-872019/5/6 13:57:3819020099-114201904190204270.0062478114850819110.0617687628265428740.00071913114557183180.06104963168097104300011.744270324707031-852019/5/6 13:57:3919020099-114201904190205270.0091473478823900220.0619212186283540560.00071913114557183180.06120208748278222600011.744270324707031-852019/5/6 13:57:4019020099-114201904190206270.016085525974631310.062189310715403070.00071913114557183180.0614701795698312400011.739444732666016-872019/5/6 13:57:4219020099-114201904190207270.012737250886857510.0624015982236456250.00071913114557183180.06168246707807379500011.609167098999023-872019/5/6 13:57:4219020099-114201904190208270.0099067501723766330.062566710728278660.00071913114557183180.0618475795827068300011.739444732666016-852019/5/6 13:57:4319020099-114201904190209270.012530141510069370.06277554641284270.00071913114557183180.06205641526727087600011.739444732666016-852019/5/6 13:57:4519020099-114201904190210270.0081808352842926980.062911893672152890.00071913114557183180.06219276252658105500011.744270324707031-852019/5/6 13:57:4619020099-114201904190211270.0155332321301102640.063170780880058560.00071913114557183180.0624516497344867300011.739444732666016-872019/5/6 13:57:4719020099-114201904190212270.0154641959816217420.06342851748007140.00071913114557183180.0627093863344995700011.744270324707031-852019/5/6 13:57:4819020099-114201904190213270.006316848099231720.063533798278273060.00071913114557183180.0628146671327012300011.739444732666016-872019/5/6 13:57:4919020099-114201904190214270.017017519101500510.0638174235878760.00071913114557183180.0630982924423041700011.739444732666016-872019/5/6 13:57:5019020099-114201904190215270.0065584760159254070.06392673152170290.00071913114557183180.0632076003761310700011.739444732666016-872019/5/6 13:57:5119020099-114201904190216270.007041732314974070.064044093726780310.00071913114557183180.0633249625812084800011.739444732666016-872019/5/6 13:57:5419020099-114201904190217270.0051087075844407080.064129238854856040.00071913114557183180.0634101077092842100011.609167098999023-872019/5/6 13:57:5519020099-114201904190218270.0097686769440770150.06429205014370340.00071913114557183180.0635729189981315700011.739444732666016-872019/5/6 13:57:5619020099-114201904190219270.011183927766978740.064478448942355850.00071913114557183180.0637593177967840200011.739444732666016-852019/5/6 13:57:5719020099-114201904190220270.00327923800796270370.064533102909269310.00071913114557183180.0638139717636974800011.739444732666016-872019/5/6 13:57:5919020099-114201904190221270.011183927766978740.064719501707921760.00071913114557183180.0640003705623499300011.739444732666016-852019/5/6 13:58:0119020099-114201904190222270.0055229268036782740.064811550491354830.00071913114557183180.06409241934578300011.739444732666016-872019/5/6 13:58:0219020099-114201904190223270.0144286472350358960.065052027940973830.00071913114557183180.06433289679540200011.739444732666016-872019/5/6 13:58:0319020099-114201904190224270.0053158174268901350.065140624900728390.00071913114557183180.0644214937551565600011.739444732666016-872019/5/6 13:58:0419020099-114201904190225270.0106316339224576950.065317818804236840.00071913114557183180.0645986876586650100011.739444732666016-872019/5/6 13:58:0519020099-114201904190226270.0095615675672888760.06547717826940570.00071913114557183180.0647580471238338700011.739444732666016-872019/5/6 13:58:0619020099-114201904190227270.0064549213275313380.065584760291393360.00071913114557183180.0648656291458215300011.604342460632324-872019/5/6 13:58:0719020099-114201904190228270.008905719034373760.065733188949578960.00071913114557183180.0650140578040071200011.739444732666016-852019/5/6 13:58:0819020099-114201904190229270.00862957350909710.065877015176193220.00071913114557183180.065157884030621400011.739444732666016-872019/5/6 13:58:0919020099-114201904190230270.00358990300446748730.065936846894625090.00071913114557183180.0652177157490532600011.734620094299316-872019/5/6 13:58:1019020099-114201904190231270.0150499762967228890.066187679831280250.00071913114557183180.0654685486857084200011.734620094299316-852019/5/6 13:58:1119020099-114201904190232270.0119088115170598030.066386160028808140.00071913114557183180.065667028883236300011.734620094299316-872019/5/6 13:58:1219020099-114201904190233270.0151880495250225070.066639294181248980.00071913114557183180.0659201630356771500011.734620094299316-872019/5/6 13:58:1319020099-114201904190234270.0092163849622011180.0667929005909530.00071913114557183180.0660737694453811700011.734620094299316-852019/5/6 13:58:1419020099-114201904190235270.0089747570455074310.066942479873032090.00071913114557183180.0662233487274602600011.734620094299316-852019/5/6 13:58:1519020099-114201904190236270.0047290064394474030.067021296649696890.00071913114557183180.0663021655041250600011.734620094299316-852019/5/6 13:58:1619020099-114201904190237270.0107006719335913660.067199641177098840.00071913114557183180.0664805100315270100011.609167098999023-852019/5/6 13:58:1719020099-114201904190238270.0109422998502850530.067382012848126380.00071913114557183180.0666628817025545500011.734620094299316-852019/5/6 13:58:1819020099-114201904190239270.011391037143766880.067571863470457340.00071913114557183180.066852732324885500011.729795455932617-852019/5/6 13:58:1919020099-114201904190240270.0062478114850819110.067675993660766150.00071913114557183180.0669568625151943200011.734620094299316-852019/5/6 13:58:2019020099-114201904190241270.0057300371117889880.067771494275878040.00071913114557183180.0670523631303062100011.729795455932617-852019/5/6 13:58:2119020099-114201904190242270.0107697080820798870.067950989411172840.00071913114557183180.06723185826560100011.729795455932617-852019/5/6 13:58:2219020099-114201904190243270.0050396705046296120.068034983923355390.00071913114557183180.0673158527777835600011.729795455932617-852019/5/6 13:58:2319020099-114201904190244270.0073178787715733050.068156948568004470.00071913114557183180.0674378174224326400011.729795455932617-852019/5/6 13:58:2419020099-114201904190245270.005695518571883440.068251873879169950.00071913114557183180.0675327427335981200011.729795455932617-852019/5/6 13:58:2519020099-114201904190246270.00079392071347683670.068265105890938410.00071913114557183180.0675459747453665800011.729795455932617-852019/5/6 13:58:2619020099-114201904190247270.005695518571883440.068360031202103890.00071913114557183180.0676409000565320600011.604342460632324-852019/5/6 13:58:2719020099-114201904190248270.00321020162664353850.06841353456112450.00071913114557183180.0676944034155526800011.724969863891602-852019/5/6 13:58:2819020099-114201904190249270.0041076769120991230.06848199584275280.00071913114557183180.0677628646971809700011.729795455932617-852019/5/6 13:58:2919020099-114201904190250270.0068691405467689040.06859648152009780.00071913114557183180.0678773503745259700011.724969863891602-872019/5/6 13:58:3019020099-114201904190251270.0116326659917831420.068790359286054340.00071913114557183180.0680712281404825100011.724969863891602-852019/5/6 13:58:3119020099-114201904190252270.0162235982716083530.069060752588889020.00071913114557183180.068341621443317200011.724969863891602-852019/5/6 13:58:3219020099-114201904190253270.01197784859687090.069260383394309750.00071913114557183180.0685412522487379200011.724969863891602-852019/5/6 13:58:3319020099-114201904190254270.0067655858583748340.069373143159815490.00071913114557183180.0686540120142436600011.724969863891602-852019/5/6 13:58:3419020099-114201904190255270.0081117991358041760.069508339811232830.00071913114557183180.06878920866566100011.724969863891602-852019/5/6 13:58:3519020099-114201904190256270.0078701712191104890.069639509327024920.00071913114557183180.0689203781814530900011.720144271850586-852019/5/6 13:58:3619020099-114201904190257270.0102174151688814160.069809799583176370.00071913114557183180.0690906684376045400011.604342460632324-852019/5/6 13:58:3719020099-114201904190258270.00555744580924510960.069902423678556190.00071913114557183180.0691832925329843600011.720144271850586-852019/5/6 13:58:3819020099-114201904190259270.0105971172451972960.070079042294118890.00071913114557183180.0693599111485470600011.720144271850586-852019/5/6 13:58:3919020099-114201904190300270.008802164345979690.070225745040465230.00071913114557183180.069506613894893400011.715319633483887-852019/5/6 13:58:4019020099-114201904190301270.0099067501723766330.070390857545098260.00071913114557183180.0696717263995264300011.715319633483887-852019/5/6 13:58:4119020099-114201904190302270.0084915012121200560.070532382571927520.00071913114557183180.069813251426355700011.715319633483887-852019/5/6 13:58:4219020099-114201904190303270.0152916051447391510.070787242652208270.00071913114557183180.0700681115066364400011.715319633483887-832019/5/6 13:58:4319020099-114201904190304270.0216774884611368180.071148534138583520.00071913114557183180.0704294029930116900011.715319633483887-852019/5/6 13:58:4419020099-114201904190305270.010631634853780270.071325728058092630.00071913114557183180.070606596912520800011.715319633483887-852019/5/6 13:58:4519020099-114201904190306270.01242658682167530.071532837830817430.00071913114557183180.070813706685245600011.710494995117188-872019/5/6 13:58:4619020099-114201904190307270.0094925314188003540.071691046688093450.00071913114557183180.0709719155425216200011.604342460632324-852019/5/6 13:58:4719020099-114201904190308270.0061787748709321020.071794026270509430.00071913114557183180.071074895124937600011.710494995117188-852019/5/6 13:58:4819020099-11420190419030927-0.00062132929451763630.071794026270509430.00072948663360804710.0710645396369013900011.710494995117188-852019/5/6 13:58:4919020099-114201904190310270.013496653176844120.07201897049757450.00072948663360804710.0712894838639664500011.705669403076172-852019/5/6 13:58:5119020099-114201904190311270.0072143236175179480.0721392092223840.00072948663360804710.0714097225887759500011.705669403076172-852019/5/6 13:58:5219020099-114201904190312270.0088021652773022650.072285911984731010.00072948663360804710.0715564253511229700011.705669403076172-852019/5/6 13:58:5519020099-114201904190313270.005453891120851040.072376810168271580.00072948663360804710.0716473235346635300011.710494995117188-852019/5/6 13:58:5619020099-114201904190314270.01052808016538620.072552278175941440.00072948663360804710.071822791542333400011.700843811035156-852019/5/6 13:58:5719020099-114201904190315270.00276146363466978070.072598302571658140.00072948663360804710.071868815938050100011.700843811035156-872019/5/6 13:58:5919020099-114201904190316270.011667184531688690.07279275564156110.00072948663360804710.0720632690079530500011.696019172668457-892019/5/6 13:59:0119020099-114201904190317270.0061442567966878410.072895159920030660.00072948663360804710.0721656732864226200011.604342460632324-872019/5/6 13:59:0219020099-114201904190318270.005591963883489370.072988359319356890.00072948663360804710.0722588726857488500011.696019172668457-852019/5/6 13:59:0319020099-114201904190319270.0105625987052917480.073164402630973180.00072948663360804710.0724349159973651400011.700843811035156-852019/5/6 13:59:0419020099-114201904190320270.0185018070042133330.073472766090275380.00072948663360804710.0727432794566673400011.696019172668457-852019/5/6 13:59:0519020099-114201904190321270.0130824334919452670.073690806653982770.00072948663360804710.0729613200203747300011.700843811035156-872019/5/6 13:59:0619020099-114201904190322270.0144976833835244180.073932434711494590.00072948663360804710.0732029480778865500011.700843811035156-872019/5/6 13:59:0719020099-114201904190323270.0101828975602984430.074102149663699620.00072948663360804710.0733726630300915700011.705669403076172-852019/5/6 13:59:0819020099-114201904190324270.0087331281974911690.074247701802153130.00072948663360804710.0735182151685450900011.696019172668457-872019/5/6 13:59:0919020099-114201904190325270.0099757872521877290.074413964930679660.00072948663360804710.0736844782970716200011.700843811035156-872019/5/6 13:59:1019020099-114201904190326270.0146012390032410620.07465731891603140.00072948663360804710.0739278322824233600011.700843811035156-872019/5/6 13:59:1119020099-114201904190327270.0054884091950953010.074748792403518380.00072948663360804710.0740193057699103400011.604342460632324-892019/5/6 13:59:1219020099-114201904190328270.00648943940177559850.074856949729452450.00072948663360804710.074127463095844400011.705669403076172-892019/5/6 13:59:1319020099-114201904190329270.00100103067234158520.07487363357389980.00072948663360804710.0741441469402917600011.705669403076172-892019/5/6 13:59:1419020099-114201904190330270.007697579916566610.07500192656995980.00072948663360804710.0742724399363517600011.705669403076172-872019/5/6 13:59:1519020099-11420190419033127-0.00245079910382628440.07500192656995980.00077033328580665740.0742315932841531400011.700843811035156-872019/5/6 13:59:1619020099-114201904190332270.0139108728617429730.075233774444381870.00077033328580665740.0744634411585752100011.705669403076172-872019/5/6 13:59:1719020099-114201904190333270.005695518571883440.075328699755547350.00077033328580665740.0745583664697406900011.705669403076172-872019/5/6 13:59:1819020099-114201904190334270.0160164888948202130.075595641234703530.00077033328580665740.0748253079488968700011.705669403076172-872019/5/6 13:59:1919020099-11420190419033527-0.000897475634701550.075595641234703530.00078529121341454240.0748103500212889800011.705669403076172-872019/5/6 13:59:2019020099-114201904190336270.0129098426550626750.075810805278678840.00078529121341454240.075025514065264300011.705669403076172-872019/5/6 13:59:2119020099-114201904190337270.0137037634849548340.07603920132942240.00078529121341454240.0752539101160078600011.604342460632324-872019/5/6 13:59:2219020099-114201904190338270.0043838238343596460.07611226505862270.00078529121341454240.0753269738452081600011.710494995117188-872019/5/6 13:59:2319020099-114201904190339270.0082498723641037940.07624976292582570.00078529121341454240.0754644717124111600011.705669403076172-872019/5/6 13:59:2419020099-114201904190340270.016465226188302040.076524183372285980.00078529121341454240.0757388921588714300011.710494995117188-872019/5/6 13:59:2519020099-114201904190341270.0128753241151571270.076738772112314860.00078529121341454240.0759534808989003200011.710494995117188-872019/5/6 13:59:2619020099-114201904190342270.00234724394977092740.076777892844673890.00078529121341454240.0759926016312593400011.710494995117188-872019/5/6 13:59:2719020099-114201904190343270.0004487378173507750.076785371808477830.00078529121341454240.0760000805950632900011.715319633483887-872019/5/6 13:59:2819020099-114201904190344270.0084915002807974820.076926896819306420.00078529121341454240.0761416056058918800011.715319633483887-872019/5/6 13:59:2919020099-114201904190345270.0095960851758718490.077086831572421040.00078529121341454240.0763015403590064900011.715319633483887-872019/5/6 13:59:3019020099-114201904190346270.014083464629948140.077321555982575850.00078529121341454240.0765362647691613100011.710494995117188-892019/5/6 13:59:3119020099-114201904190347270.0139108728617429730.077553403856997920.00078529121341454240.0767681126435833800011.604342460632324-872019/5/6 13:59:3219020099-114201904190348270.007835652679204940.077683998068843590.00078529121341454240.0768987068554290400011.710494995117188-892019/5/6 13:59:3319020099-114201904190349270.0038315306883305310.077747856914900380.00078529121341454240.0769625657014858400011.715319633483887-872019/5/6 13:59:3419020099-114201904190350270.008905719034373760.077896285573085980.00078529121341454240.0771109943596714300011.710494995117188-872019/5/6 13:59:3519020099-114201904190351270.00386604899540543560.077960719723089180.00078529121341454240.0771754285096746400011.710494995117188-872019/5/6 13:59:3619020099-114201904190352270.0130133973434567450.078177609678903750.00078529121341454240.077392318465489200011.710494995117188-872019/5/6 13:59:3719020099-114201904190353270.0095960861071944240.078337544448019020.00078529121341454240.0775522532346044800011.710494995117188-872019/5/6 13:59:3819020099-114201904190354270.0113220009952783580.078526244462457150.00078529121341454240.0777409532490426100011.715319633483887-872019/5/6 13:59:3919020099-114201904190355270.0139453904703259470.078758667640825630.00078529121341454240.0779733764274110900011.710494995117188-892019/5/6 13:59:4019020099-114201904190356270.011770739220082760.078954846622567840.00078529121341454240.078169555409153300011.710494995117188-872019/5/6 13:59:4119020099-114201904190357270.01052808016538620.07913031463023770.00078529121341454240.0783450234168231600011.604342460632324-872019/5/6 13:59:4219020099-114201904190358270.0068691405467689040.07924480030758270.00078529121341454240.0784595090941681600011.710494995117188-872019/5/6 13:59:4319020099-114201904190359270.0130824334919452670.079462840871290090.00078529121341454240.0786775496578755500011.705669403076172-872019/5/6 13:59:4419020099-114201904190400270.0048670801334083080.079543958871740890.00078529121341454240.0787586676583263400011.705669403076172-872019/5/6 13:59:4519020099-114201904190401270.0122194765135645870.079747616820787180.00078529121341454240.0789623256073726400011.705669403076172-872019/5/6 13:59:4619020099-11420190419040227-0.0042802686803042890.079747616820787180.00085662902277525640.0788909877980119300011.705669403076172-872019/5/6 13:59:4719020099-114201904190403270.0048670801334083080.079828734821237980.00085662902277525640.0789721057984627300011.705669403076172-872019/5/6 13:59:4819020099-114201904190404270.0152570866048336030.080083019597572320.00085662902277525640.0792263905747970600011.705669403076172-872019/5/6 13:59:5019020099-114201904190405270.0025198352523148060.080125016853663590.00085662902277525640.0792683878308883400011.710494995117188-892019/5/6 13:59:5119020099-114201904190406270.0112529648467898370.080312566260208880.00085662902277525640.0794559372374336300011.710494995117188-872019/5/6 13:59:5219020099-114201904190407270.00055229273857548830.080321771139352220.00085662902277525640.0794651421165769700011.604342460632324-892019/5/6 13:59:5519020099-114201904190408270.0093889767304062840.0804782540847890.00085662902277525640.0796216250620137400011.705669403076172-892019/5/6 13:59:5619020099-114201904190409270.0069381771609187130.080593890370026820.00085662902277525640.0797372613472515600011.705669403076172-872019/5/6 13:59:5719020099-11420190419041027-0.004314786754548550.080593890370026820.00092854213608238750.0796653482339444300011.705669403076172-892019/5/6 13:59:5919020099-114201904190411270.0056610004976391790.080688240377245880.00092854213608238750.079759698241163500011.710494995117188-872019/5/6 14:00:0119020099-114201904190412270.0081808352842926980.080824587636556060.00092854213608238750.0798960455004736800011.705669403076172-852019/5/6 14:00:0219020099-114201904190413270.0103554893285036090.080997179124493850.00092854213608238750.0800686369884114600011.705669403076172-852019/5/6 14:00:0319020099-114201904190414270.0130824334919452670.081215219688201240.00092854213608238750.0802866775521188500011.710494995117188-872019/5/6 14:00:0419020099-114201904190415270.0160164888948202130.081482161167357420.00092854213608238750.0805536190312750300011.710494995117188-852019/5/6 14:00:0519020099-114201904190416270.0108042266219854350.081662231606598620.00092854213608238750.0807336894705162300011.710494995117188-872019/5/6 14:00:0619020099-114201904190417270.00148428662214428190.081686969716296210.00092854213608238750.0807584275802138300011.599517822265625-852019/5/6 14:00:0719020099-114201904190418270.0044528604485094550.081761184053389350.00092854213608238750.0808326419173069600011.710494995117188-872019/5/6 14:00:0819020099-114201904190419270.0135656902566552160.081987278888347250.00092854213608238750.0810587367522648700011.715319633483887-852019/5/6 14:00:0919020099-114201904190420270.0031066467054188250.082039056331528460.00092854213608238750.0811105141954460700011.715319633483887-872019/5/6 14:00:1019020099-114201904190421270.0062823295593261720.082143761825783690.00092854213608238750.081215219689701300011.715319633483887-872019/5/6 14:00:1119020099-114201904190422270.010735189542174340.082322681657132050.00092854213608238750.0813941395210496700011.715319633483887-872019/5/6 14:00:1219020099-114201904190423270.011011336930096150.082506203936052430.00092854213608238750.0815776617999700400011.715319633483887-872019/5/6 14:00:1319020099-114201904190424270.0030030915513634680.082556255463394210.00092854213608238750.0816277133273118200011.74909496307373-872019/5/6 14:00:1419020099-114201904190425270.0012771768961101770.082577541745413140.00092854213608238750.0816489996093307500011.715319633483887-872019/5/6 14:00:1519020099-114201904190426270.0072488416917622090.082698355774169050.00092854213608238750.0817698136380866600011.720144271850586-872019/5/6 14:00:1619020099-114201904190427270.007041732314974070.082815717979246460.00092854213608238750.0818871758431640700011.599517822265625-852019/5/6 14:00:1719020099-114201904190428270.0072488416917622090.082936532008002370.00092854213608238750.0820079898719199800011.715319633483887-852019/5/6 14:00:1819020099-114201904190429270.0090437931939959530.08308726189797430.00092854213608238750.0821587197618919200011.720144271850586-872019/5/6 14:00:1919020099-114201904190430270.014842866919934750.083334643010950960.00092854213608238750.0824061008748685800011.720144271850586-872019/5/6 14:00:2019020099-114201904190431270.0096996417269110680.083496303707906160.00092854213608238750.0825677615718237700011.724969863891602-892019/5/6 14:00:2119020099-114201904190432270.0068001043982803820.083609638777358320.00092854213608238750.0826810966412759300011.724969863891602-872019/5/6 14:00:2219020099-114201904190433270.016051007434725760.083877155560460910.00092854213608238750.0829486134243785200011.744270324707031-872019/5/6 14:00:2319020099-114201904190434270.0139108728617429730.084109003434882980.00092854213608238750.0831804612988005900011.74909496307373-892019/5/6 14:00:2419020099-114201904190435270.0104935625568032260.084283896138606430.00092854213608238750.0833553540025240400011.74909496307373-852019/5/6 14:00:2519020099-114201904190436270.0126682138070464130.084495033038956150.00092854213608238750.0835664909028737700011.74909496307373-912019/5/6 14:00:2619020099-114201904190437270.0061787748709321020.084598012621372130.00092854213608238750.0836694704852897500011.599517822265625-852019/5/6 14:00:2719020099-114201904190438270.015878416597843170.084862652884742640.00092854213608238750.0839341107486602500011.744270324707031-852019/5/6 14:00:2819020099-114201904190439270.011011336930096150.085046175163663020.00092854213608238750.0841176330275806300011.744270324707031-852019/5/6 14:00:2919020099-114201904190440270.00162235985044389960.085073214495146530.00092854213608238750.0841446723590641400011.74909496307373-872019/5/6 14:00:3019020099-114201904190441270.0107006719335913660.085251559022548480.00092854213608238750.084323016886466100011.744270324707031-872019/5/6 14:00:3119020099-114201904190442270.017776923254132270.085547841082975270.00092854213608238750.0846192989468928800011.74909496307373-892019/5/6 14:00:3219020099-114201904190443270.0114600742235779760.085738842313199060.00092854213608238750.0848103001771166700011.74909496307373-872019/5/6 14:00:3319020099-114201904190444270.0089747561141848560.08588842157927750.00092854213608238750.0849598794431951100011.74909496307373-872019/5/6 14:00:3419020099-114201904190445270.0102174151688814160.086058711835428940.00092854213608238750.0851301696993465600011.74909496307373-852019/5/6 14:00:3519020099-114201904190446270.011770739220082760.086254890817171150.00092854213608238750.0853263486810887700011.744270324707031-852019/5/6 14:00:3619020099-114201904190447270.0079046888276934620.086386635636909650.00092854213608238750.0854580935008272700011.59469223022461-892019/5/6 14:00:3719020099-114201904190448270.0092509025707840920.086540817350560090.00092854213608238750.085612275214477700011.744270324707031-872019/5/6 14:00:3819020099-114201904190449270.008526018820703030.08668291766533510.00092854213608238750.0857543755292527200011.744270324707031-872019/5/6 14:00:3919020099-114201904190450270.0215048994868993760.087041332647978920.00092854213608238750.0861127905118965300011.744270324707031-852019/5/6 14:00:4019020099-114201904190451270.0112184463068842890.08722830675057780.00092854213608238750.0862997646144954100011.744270324707031-872019/5/6 14:00:4119020099-114201904190452270.0100793428719043730.087396295790943570.00092854213608238750.0864677536548611900011.744270324707031-872019/5/6 14:00:4219020099-114201904190453270.0094580128788948060.087553929344273180.00092854213608238750.086625387208190800011.744270324707031-872019/5/6 14:00:4319020099-114201904190454270.0052812993526458740.087641951000081320.00092854213608238750.0867134088639989300011.744270324707031-852019/5/6 14:00:4419020099-11420190419045527-0.0012771768961101770.087641951000081320.00094982841810131830.0866921225819800011.744270324707031-872019/5/6 14:00:4519020099-114201904190456270.0031066467054188250.087693728443262520.00094982841810131830.086743900025161200011.744270324707031-872019/5/6 14:00:4619020099-114201904190457270.0091473488137125970.087846184261074380.00094982841810131830.0868963558429730600011.59469223022461-852019/5/6 14:00:4719020099-114201904190458270.017638849094510080.088140165073714150.00094982841810131830.0871903366556128400011.744270324707031-852019/5/6 14:00:4819020099-114201904190459270.0034518295433372260.088197695564359860.00094982841810131830.0872478671462585400011.744270324707031-872019/5/6 14:00:4919020099-114201904190500270.014739312231540680.088443350765497270.00094982841810131830.0874935223473959500011.744270324707031-872019/5/6 14:00:5019020099-114201904190501270.00593714648857712750.088542303204287670.00094982841810131830.0875924747861863600011.744270324707031-852019/5/6 14:00:5119020099-114201904190502270.0051432261243462560.088628023636309810.00094982841810131830.087678195218208500011.744270324707031-852019/5/6 14:00:5419020099-114201904190503270.0046599702909588810.088705689805081780.00094982841810131830.0877558613869804700011.744270324707031-852019/5/6 14:00:5519020099-114201904190504270.00210561580024659630.088740783401815560.00094982841810131830.0877909549837142400011.744270324707031-852019/5/6 14:00:5619020099-114201904190505270.000414219510275870560.088747687060173020.00094982841810131830.0877978586420717100011.744270324707031-852019/5/6 14:00:5919020099-114201904190506270.0204003136605024340.089087692284530170.00094982841810131830.0881378638664288600011.744270324707031-872019/5/6 14:01:0119020099-114201904190507270.0074559515342116360.089211958144964920.00094982841810131830.088262129726863600011.58986759185791-892019/5/6 14:01:2619020099-114201904190508270.0079392082989215850.089344278276650170.00094982841810131830.0883944498585488600011.739444732666016-892019/5/6 14:01:2719020099-114201904190509270.0096306046470999720.089504788349711860.00094982841810131830.0885549599316105400011.744270324707031-852019/5/6 14:01:2819020099-114201904190510270.0068691405467689040.089619274027056860.00094982841810131830.0886694456089555400011.744270324707031-852019/5/6 14:01:2919020099-114201904190511270.0041767135262489320.089688885916577990.00094982841810131830.0887390574984766700011.739444732666016-852019/5/6 14:01:3019020099-114201904190512270.0132205067202448840.089909227696071060.00094982841810131830.0889593992779697400011.739444732666016-872019/5/6 14:01:3119020099-114201904190513270.0139108728617429730.090141075570493130.00094982841810131830.0891912471523918100011.739444732666016-872019/5/6 14:01:3219020099-114201904190514270.0163616705685853960.090413770089113470.00094982841810131830.0894639416710121500011.739444732666016-872019/5/6 14:01:3319020099-114201904190515270.0125646591186523440.090623181077623950.00094982841810131830.0896733526595226300011.739444732666016-872019/5/6 14:01:3419020099-114201904190516270.0061442567966878410.090725585356093510.00094982841810131830.089775756937992200011.739444732666016-852019/5/6 14:01:3519020099-114201904190517270.00376249407418072220.090788293590257310.00094982841810131830.0898384651721559900011.58986759185791-872019/5/6 14:01:3619020099-114201904190518270.015119012445211410.091040277134805310.00094982841810131830.0900904487167039900011.739444732666016-852019/5/6 14:01:3719020099-114201904190519270.0083879455924034120.091180076233794650.00094982841810131830.0902302478156933300011.739444732666016-852019/5/6 14:01:3819020099-114201904190520270.0073869149200618270.091303191486336560.00094982841810131830.0903533630682352400011.739444732666016-852019/5/6 14:01:3919020099-114201904190521270.0069726952351629730.091419403075520810.00094982841810131830.0904695746574194900011.739444732666016-872019/5/6 14:01:4019020099-114201904190522270.0121159208938479420.09162133509672720.00094982841810131830.0906715066786258800011.739444732666016-852019/5/6 14:01:4119020099-114201904190523270.0112184463068842890.091808309199326070.00094982841810131830.0908584807812247600011.739444732666016-872019/5/6 14:01:4319020099-114201904190524270.0102864522486925130.091979750063370350.00094982841810131830.0910299216452690300011.734620094299316-852019/5/6 14:01:4419020099-114201904190525270.00303761009126901630.092030376898658710.00094982841810131830.091080548480557400011.739444732666016-872019/5/6 14:01:4419020099-114201904190526270.0020710974931716920.092064895191446080.00094982841810131830.0911150667733447600011.744270324707031-852019/5/6 14:01:4519020099-114201904190527270.0136347264051437380.09229214063429680.00094982841810131830.0913423122161954900011.585041999816895-852019/5/6 14:01:4719020099-1142019041905282700.09229214063429680.00094982841810131830.0913423122161954900011.734620094299316-852019/5/6 14:01:4819020099-114201904190529270.0109768183901906010.092475087609270760.00094982841810131830.0915252591911694400011.734620094299316-852019/5/6 14:01:4919020099-114201904190530270.00648943940177559850.092583244935204830.00094982841810131830.0916334165171035100011.734620094299316-852019/5/6 14:01:5019020099-114201904190531270.0102519337087869640.092754110495302690.00094982841810131830.0918042820772013700011.734620094299316-872019/5/6 14:01:5119020099-114201904190532270.0226094853132963180.093130935236233180.00094982841810131830.0921811068181318700011.734620094299316-852019/5/6 14:01:5319020099-114201904190533270.000241628033109009270.093134962370108360.00094982841810131830.0921851339520070500011.734620094299316-852019/5/6 14:01:5519020099-114201904190534270.0025543537922203540.093177534934146230.00094982841810131830.0922277065160449100011.734620094299316-852019/5/6 14:01:5619020099-11420190419053527-0.00334827462211251260.093177534934146230.0010056329969077720.0921719019372384500011.734620094299316-872019/5/6 14:01:5719020099-114201904190536270.0184672866016626360.09348532304150.0010056329969077720.0924796900445922400011.734620094299316-872019/5/6 14:01:5919020099-114201904190537270.0144286472350358960.0937258004911190.0010056329969077720.0927201674942112300011.57539176940918-852019/5/6 14:02:0119020099-114201904190538270.011287482455372810.093913925201610710.0010056329969077720.0929082922047029400011.729795455932617-872019/5/6 14:02:0219020099-114201904190539270.0211251974105834960.094266011824843270.0010056329969077720.093260378827935500011.729795455932617-852019/5/6 14:02:0319020099-114201904190540270.015015457756817340.094516269457552020.0010056329969077720.0935106364606442500011.729795455932617-852019/5/6 14:02:0419020099-114201904190541270.0022782075684517620.094554239582018210.0010056329969077720.0935486065851104400011.729795455932617-852019/5/6 14:02:0519020099-114201904190542270.0082498732954263690.094691737465221890.0010056329969077720.0936861044683141200011.729795455932617-852019/5/6 14:02:0619020099-114201904190543270.0111494082957506180.094877560943927260.0010056329969077720.0938719279470194800011.729795455932617-852019/5/6 14:02:0719020099-114201904190544270.0100103057920932770.09504439937640020.0010056329969077720.0940387663794924300011.729795455932617-872019/5/6 14:02:0819020099-114201904190545270.0070072142407298090.09516118627753120.0010056329969077720.0941555532806234300011.729795455932617-852019/5/6 14:02:0919020099-114201904190546270.0096306046470999720.095321696350592890.0010056329969077720.0943160633536851100011.729795455932617-852019/5/6 14:02:1019020099-114201904190547270.0097341593354940410.095483932335493820.0010056329969077720.0944782993385860500011.565741539001465-852019/5/6 14:02:1119020099-114201904190548270.0125646591186523440.09569334332400430.0010056329969077720.0946877103270965200011.724969863891602-852019/5/6 14:02:1219020099-11420190419054927-0.000103554877568967640.09569334332400430.00100735891149713780.0946859844125071500011.724969863891602-852019/5/6 14:02:1319020099-114201904190550270.0118052568286657330.095890097609692930.00100735891149713780.0948827386981957900011.724969863891602-872019/5/6 14:02:1419020099-114201904190551270.0016568782739341260.095917712247122950.00100735891149713780.0949103533356258100011.724969863891602-872019/5/6 14:02:1519020099-114201904190552270.0031066467054188250.095969489690304150.00100735891149713780.0949621307788070100011.724969863891602-852019/5/6 14:02:1619020099-114201904190553270.0026924270205199720.096014363474127850.00100735891149713780.0950070045626307100011.724969863891602-872019/5/6 14:02:1719020099-114201904190554270.0149809401482343670.096264045802890190.00100735891149713780.0952566868913930500011.720144271850586-872019/5/6 14:02:1819020099-114201904190555270.00283050024881958960.096311220806499720.00100735891149713780.0953038618950025800011.724969863891602-872019/5/6 14:02:1919020099-114201904190556270.0093199405819177630.096466553144043650.00100735891149713780.0954591942325465100011.720144271850586-852019/5/6 14:02:2019020099-114201904190557270.000172591448063030840.096469429668275920.00100735891149713780.0954620707567787700011.55126667022705-872019/5/6 14:02:2119020099-114201904190558270.0108732627704739570.096650650715409960.00100735891149713780.0956432918039128200011.720144271850586-852019/5/6 14:02:2219020099-114201904190559270.0063513661734759810.096756506817558030.00100735891149713780.0957491479060608900011.720144271850586-852019/5/6 14:02:2319020099-114201904190600270.0138763543218374250.096987779388033680.00100735891149713780.0959804204765365400011.720144271850586-872019/5/6 14:02:2419020099-114201904190601270.010148378089070320.097156919020291640.00100735891149713780.096149560108794500011.720144271850586-872019/5/6 14:02:2519020099-114201904190602270.007835652679204940.09728751323213730.00100735891149713780.0962801543206401600011.715319633483887-852019/5/6 14:02:2619020099-114201904190603270.0074214334599673750.097411203788625640.00100735891149713780.096403844877128500011.715319633483887-852019/5/6 14:02:2719020099-114201904190604270.012530141510069370.097620039473189690.00100735891149713780.0966126805616925500011.720144271850586-872019/5/6 14:02:2819020099-114201904190605270.0041076769120991230.097688500754817980.00100735891149713780.0966811418433208400011.715319633483887-872019/5/6 14:02:2919020099-114201904190606270.0091818673536181450.097841531876576250.00100735891149713780.0968341729650791100011.715319633483887-872019/5/6 14:02:3119020099-114201904190607270.00552292726933956150.097933580668009640.00100735891149713780.096926221756512500011.541616439819336-872019/5/6 14:02:3219020099-114201904190608270.0063513661734759810.098039436770157710.00100735891149713780.0970320778586605700011.715319633483887-852019/5/6 14:02:3219020099-114201904190609270.0076630613766610620.09816715446227130.00100735891149713780.0971597955507741600011.715319633483887-852019/5/6 14:02:3319020099-114201904190610270.014083464629948140.098401878872426120.00100735891149713780.0973945199609289700011.720144271850586-852019/5/6 14:02:3419020099-114201904190611270.0073523968458175660.098524418821021610.00100735891149713780.0975170599095244700011.720144271850586-852019/5/6 14:02:3519020099-114201904190612270.00182946969289332630.098554909982183890.00100735891149713780.0975475510706867400011.724969863891602-852019/5/6 14:02:3619020099-114201904190613270.0064549213275313380.098662492004171540.00100735891149713780.097655133092674400011.720144271850586-872019/5/6 14:02:3719020099-114201904190614270.0160164888948202130.098929433483327720.00100735891149713780.0979220745718305800011.74909496307373-872019/5/6 14:02:3819020099-114201904190615270.0114600742235779760.099120434713551520.00100735891149713780.0981130758020543800011.744270324707031-872019/5/6 14:02:3919020099-114201904190616270.009768677875399590.099283246018399540.00100735891149713780.098275887106902400011.753920555114746-872019/5/6 14:02:4019020099-114201904190617270.0075595062226057050.099409237790673540.00100735891149713780.098401878879176400011.546442031860352-872019/5/6 14:02:4219020099-114201904190618270.0027959819417446850.099455837490336650.00100735891149713780.0984484785788395100011.753920555114746-872019/5/6 14:02:4319020099-114201904190619270.0150844948366284370.099707245730938240.00100735891149713780.098699886819441100011.753920555114746-852019/5/6 14:02:4419020099-114201904190620270.011563629843294620.099899972889001950.00100735891149713780.098892613977504800011.753920555114746-872019/5/6 14:02:4519020099-114201904190621270.0104245245456695560.10007371496883190.00100735891149713780.0990663560573347600011.753920555114746-872019/5/6 14:02:4619020099-114201904190622270.00289953686296939850.100122040584334420.00100735891149713780.0991146816728372800011.753920555114746-852019/5/6 14:02:4719020099-114201904190623270.00762854330241680150.100249182972501590.00100735891149713780.0992418240610044400011.753920555114746-872019/5/6 14:02:4819020099-114201904190624270.011874293908476830.100447087866083060.00100735891149713780.0994397289545859200011.753920555114746-872019/5/6 14:02:4919020099-114201904190625270.005591963883489370.100540287265409280.00100735891149713780.0995329283539121400011.753920555114746-872019/5/6 14:02:5019020099-114201904190626270.00376249453984200950.100602995507573410.00100735891149713780.0995956365960762700011.753920555114746-852019/5/6 14:02:5119020099-114201904190627270.0123230312019586560.100808379368458960.00100735891149713780.0998010204569618200011.55609130859375-852019/5/6 14:02:5419020099-114201904190628270.0115981474518775940.101001681830469090.00100735891149713780.0999943229189719500011.74909496307373-872019/5/6 14:02:5519020099-114201904190629270.0107006719335913660.101180026357871040.00100735891149713780.100172667446373900011.753920555114746-872019/5/6 14:02:5619020099-114201904190630270.0081463176757097240.10131579831323480.00100735891149713780.1003084394017376600011.753920555114746-852019/5/6 14:02:5719020099-114201904190631270.008802164345979690.101462501059581140.00100735891149713780.10045514214808400011.753920555114746-852019/5/6 14:02:5919020099-114201904190632270.0204003136605024340.101802506283938290.00100735891149713780.1007951473724411500011.753920555114746-872019/5/6 14:03:0119020099-114201904190633270.0093199405819177630.101957838621482220.00100735891149713780.1009504797099850800011.753920555114746-852019/5/6 14:03:0219020099-114201904190634270.011667184531688690.102152291691385180.00100735891149713780.1011449327798880400011.753920555114746-852019/5/6 14:03:0319020099-114201904190635270.0095960861071944240.102312226460500450.00100735891149713780.1013048675490033100011.753920555114746-852019/5/6 14:03:0419020099-114201904190636270.0154641959816217420.102569963060513290.00100735891149713780.1015626041490161500011.753920555114746-852019/5/6 14:03:0519020099-114201904190637270.00141525012440979480.102593550562318060.00100735891149713780.1015861916508209200011.565741539001465-872019/5/6 14:03:0619020099-114201904190638270.0110803730785846710.102778223449131260.00100735891149713780.1017708645376341200011.753920555114746-872019/5/6 14:03:0719020099-114201904190639270.017776923254132270.103074505509558050.00100735891149713780.102067146598060900011.753920555114746-852019/5/6 14:03:0819020099-114201904190640270.007801134604960680.10320452441745730.00100735891149713780.1021971655059601600011.753920555114746-872019/5/6 14:03:0919020099-114201904190641270.0047635249793529510.103283916498068520.00100735891149713780.1022765575865713800011.753920555114746-872019/5/6 14:03:1019020099-114201904190642270.0131859881803393360.103503682973615160.00100735891149713780.1024963240621180200011.758745193481445-852019/5/6 14:03:1119020099-114201904190643270.0102519337087869640.103674548533713020.00100735891149713780.1026671896222158800011.753920555114746-852019/5/6 14:03:1219020099-114201904190644270.00562648242339491840.103768323236985660.00100735891149713780.1027609643254885200011.753920555114746-852019/5/6 14:03:1319020099-114201904190645270.0117362197488546370.10396392689878080.00100735891149713780.1029565679872836600011.753920555114746-852019/5/6 14:03:1419020099-114201904190646270.0095615666359663010.104123286347948980.00100735891149713780.1031159274364518400011.753920555114746-852019/5/6 14:03:1519020099-114201904190647270.0159819703549146650.104389652523158740.00100735891149713780.103382293611661600011.565741539001465-852019/5/6 14:03:1619020099-114201904190648270.0098031964153051380.104553039131953180.00100735891149713780.1035456802204560400011.753920555114746-852019/5/6 14:03:1719020099-114201904190649270.01435961015522480.104792365973679340.00100735891149713780.103785007062182200011.753920555114746-852019/5/6 14:03:1819020099-114201904190650270.0105625987052917480.104968409285295630.00100735891149713780.1039610503737984900011.753920555114746-852019/5/6 14:03:1919020099-114201904190651270.0122194765135645870.105172067234341930.00100735891149713780.1041647083228447900011.753920555114746-852019/5/6 14:03:2019020099-114201904190652270.0189850628376007080.105488484948893970.00100735891149713780.1044811260373968300011.753920555114746-852019/5/6 14:03:2119020099-114201904190653270.0117017021402716640.105683513322743350.00100735891149713780.1046761544112462100011.753920555114746-852019/5/6 14:03:2219020099-114201904190654270.0073869149200618270.105806628575285260.00100735891149713780.1047992696637881200011.753920555114746-852019/5/6 14:03:2319020099-114201904190655270.0044873780570924280.105881418208324470.00100735891149713780.1048740592968273300011.753920555114746-852019/5/6 14:03:2419020099-114201904190656270.0097686769440770150.106044229497171840.00100735891149713780.105036870585674700011.753920555114746-852019/5/6 14:03:2519020099-114201904190657270.004452859517186880.106118443826264630.00100735891149713780.1051110849147674900011.57539176940918-852019/5/6 14:03:2619020099-114201904190658270.015498714521527290.106376755730223880.00100735891149713780.1053693968187267400011.753920555114746-852019/5/6 14:03:2719020099-114201904190659270.0079737259075045590.106509651165855560.00100735891149713780.1055022922543584200011.753920555114746-852019/5/6 14:03:2819020099-114201904190700270.00141525012440979480.106533238667660330.00100735891149713780.1055258797561631900011.753920555114746-852019/5/6 14:03:2919020099-114201904190701270.0106661533936858180.106711007891115870.00100735891149713780.1057036489796187300011.753920555114746-852019/5/6 14:03:3019020099-114201904190702270.0192266888916492460.107031452717292170.00100735891149713780.1060240938057950300011.753920555114746-852019/5/6 14:03:3119020099-114201904190703270.0116326659917831420.107225330483248710.00100735891149713780.1062179715717515700011.753920555114746-852019/5/6 14:03:3219020099-114201904190704270.011494591832160950.107416907017418920.00100735891149713780.1064095481059217800011.753920555114746-852019/5/6 14:03:3319020099-114201904190705270.0128753241151571270.10763149575744780.00100735891149713780.1066241368459506600011.753920555114746-852019/5/6 14:03:3419020099-11420190419070627-0.000483256066218018530.10763149575744780.00101541317924749740.1066160825782003100011.753920555114746-832019/5/6 14:03:3519020099-114201904190707270.00220917072147130970.107668315270020990.00101541317924749740.106652902090773500011.585041999816895-852019/5/6 14:03:3619020099-114201904190708270.0066275126300752160.107778773811740740.00101541317924749740.1067633606324932400011.753920555114746-852019/5/6 14:03:3719020099-114201904190709270.00120814016554504630.107798909481866670.00101541317924749740.1067834963026191700011.753920555114746-852019/5/6 14:03:3819020099-114201904190710270.0136347264051437380.10802615492471740.00101541317924749740.107010741745469900011.74909496307373-852019/5/6 14:03:3919020099-114201904190711270.0123230312019586560.108231538785602950.00101541317924749740.1072161256063554500011.74909496307373-852019/5/6 14:03:4019020099-114201904190712270.0115291113033890720.108423690639720240.00101541317924749740.1074082774604727400011.753920555114746-852019/5/6 14:03:4119020099-114201904190713270.0031411647796630860.108476043386847850.00101541317924749740.1074606302076003600011.74909496307373-852019/5/6 14:03:4219020099-114201904190714270.016051007434725760.108743560169950450.00101541317924749740.1077281469907029500011.74909496307373-832019/5/6 14:03:4419020099-114201904190715270.0074904700741171840.108868401334331610.00101541317924749740.1078529881550841100011.74909496307373-832019/5/6 14:03:4519020099-114201904190716270.0114255556836724280.109058827260608990.00101541317924749740.1080434140813614900011.74909496307373-852019/5/6 14:03:4619020099-114201904190717270.0065929940901696680.109168710498382310.00101541317924749740.1081532973191348100011.609167098999023-852019/5/6 14:03:4719020099-114201904190718270.0122194765135645870.10937236844742860.00101541317924749740.1083569552681811100011.753920555114746-832019/5/6 14:03:4819020099-114201904190719270.0201241672039031980.109707771240214410.00101541317924749740.1086923580609669100011.74909496307373-852019/5/6 14:03:4919020099-114201904190720270.0089747570455074310.10985735052229350.00101541317924749740.1088419373430460100011.74909496307373-852019/5/6 14:03:5019020099-114201904190721270.0051777446642518040.10994364626626240.00101541317924749740.108928233087014900011.74909496307373-852019/5/6 14:03:5119020099-114201904190722270.0113565195351839070.110132921584646940.00101541317924749740.1091175084053994400011.74909496307373-852019/5/6 14:03:5419020099-114201904190723270.014842866919934750.11038030269762360.00101541317924749740.109364889518376100011.74909496307373-852019/5/6 14:03:5519020099-114201904190724270.0101828966289758680.110550017633827960.00101541317924749740.1095346044545804600011.74909496307373-852019/5/6 14:03:5619020099-114201904190725270.0052122622728347780.110636888673742940.00101541317924749740.1096214754944954400011.74909496307373-852019/5/6 14:03:5719020099-114201904190726270.017811441794037820.110933746022115480.00101541317924749740.1099183328428679800011.74909496307373-852019/5/6 14:03:5919020099-114201904190727270.0169139653444290160.111215645435879830.00101541317924749740.1102002322566323400011.604342460632324-852019/5/6 14:04:0119020099-114201904190728270.015912933275103570.111480861003196760.00101541317924749740.1104654478239492600011.753920555114746-852019/5/6 14:04:0219020099-114201904190729270.0083534270524978640.111620084782239020.00101541317924749740.1106046716029915200011.74909496307373-852019/5/6 14:04:0319020099-114201904190730270.0046254512853920460.111697175639064240.00101541317924749740.1106817624598167400011.74909496307373-852019/5/6 14:04:0419020099-114201904190731270.0098377140238881110.111861137535804430.00101541317924749740.1108457243565569300011.74909496307373-852019/5/6 14:04:0519020099-114201904190732270.0122194765135645870.112064795484850720.00101541317924749740.1110493823056032300011.74909496307373-852019/5/6 14:04:0619020099-114201904190733270.0065239579416811470.112173528114731220.00101541317924749740.1111581149354837200011.74909496307373-852019/5/6 14:04:0719020099-114201904190734270.00907831173390150.112324833308649560.00101541317924749740.1113094201294020600011.74909496307373-852019/5/6 14:04:0819020099-114201904190735270.0169830005615949630.112607883330306750.00101541317924749740.1115924701510592500011.74909496307373-852019/5/6 14:04:0919020099-114201904190736270.0137382810935378070.112836854684996730.00101541317924749740.1118214415057492300011.74909496307373-852019/5/6 14:04:1019020099-11420190419073727-0.00141525012440979480.112836854684996730.00103900068105226320.1117978540039444600011.604342460632324-852019/5/6 14:04:1119020099-114201904190738270.00307212839834392070.112888056824231520.00103900068105226320.1118490561431792500011.74909496307373-852019/5/6 14:04:1219020099-114201904190739270.0138418357819318770.113118754090760750.00103900068105226320.1120797534097084800011.74909496307373-852019/5/6 14:04:1319020099-114201904190740270.005074189044535160.113203323906889720.00103900068105226320.1121643232258374600011.74909496307373-852019/5/6 14:04:1419020099-114201904190741270.015878416597843170.113467964170260230.00103900068105226320.1124289634892079600011.74909496307373-852019/5/6 14:04:1519020099-114201904190742270.0071452870033681390.113587052287176890.00103900068105226320.1125480516061246200011.74909496307373-852019/5/6 14:04:1619020099-11420190419074327-0.00093199405819177630.113587052287176890.00105453391560669020.112532518371570200011.74909496307373-852019/5/6 14:04:1719020099-114201904190744270.0107697080820798870.113766547422471680.00105453391560669020.11271201350686500011.74909496307373-852019/5/6 14:04:1819020099-114201904190745270.0159819703549146650.114032913597681430.00105453391560669020.1129783796820747500011.74909496307373-852019/5/6 14:04:1919020099-114201904190746270.0077666160650551320.114162357201634270.00105453391560669020.1131078232860275900011.74909496307373-852019/5/6 14:04:2019020099-114201904190747270.0100103048607707020.114329195618106550.00105453391560669020.1132746617024998600011.609167098999023-852019/5/6 14:04:2119020099-114201904190748270.016085525974631310.114597287705155560.00105453391560669020.1135427537895488800011.74909496307373-852019/5/6 14:04:2219020099-114201904190749270.0148083483800292020.114844093514185810.00105453391560669020.1137895595985791300011.74909496307373-832019/5/6 14:04:2319020099-114201904190750270.0122885135933756830.115048902071124950.00105453391560669020.1139943681555182600011.74909496307373-852019/5/6 14:04:2419020099-11420190419075127-0.0011391037842258810.115048902071124950.0010735189778397860.1139753830932851600011.74909496307373-872019/5/6 14:04:2519020099-114201904190752270.0099757872521877290.115215165199651470.0010735189778397860.1141416462218116800011.744270324707031-872019/5/6 14:04:2619020099-114201904190753270.00162236008327454330.115242204535135160.0010735189778397860.1141686855572953700011.744270324707031-852019/5/6 14:04:2719020099-114201904190754270.011287482455372810.115430329245626860.0010735189778397860.1143568102677870700011.744270324707031-852019/5/6 14:04:2819020099-114201904190755270.00362442084588110450.115490736260004820.0010735189778397860.1144172172821650300011.753920555114746-852019/5/6 14:04:2919020099-114201904190756270.0108387442305684090.115671382003192440.0010735189778397860.1145978630253526400011.74909496307373-852019/5/6 14:04:3019020099-114201904190757270.011391037143766880.115861232625523390.0010735189778397860.114787713647683600011.599517822265625-872019/5/6 14:04:3119020099-114201904190758270.00251983571797609330.115903229885614840.0010735189778397860.1148297109077750500011.744270324707031-852019/5/6 14:04:3219020099-114201904190759270.015878416597843170.116167870148985340.0010735189778397860.1150943511711455500011.74909496307373-852019/5/6 14:04:3319020099-114201904190800270.0051777441985905170.116254165884953910.0010735189778397860.1151806469071141200011.74909496307373-852019/5/6 14:04:3419020099-114201904190801270.0133585799485445020.116476808880232640.0010735189778397860.1154032899023928500011.744270324707031-852019/5/6 14:04:3519020099-114201904190802270.00241628056392073630.116517080224484660.0010735189778397860.1154435612466448700011.74909496307373-852019/5/6 14:04:3619020099-114201904190803270.008802164345979690.1166637829708310.0010735189778397860.1155902639929912200011.744270324707031-852019/5/6 14:04:3719020099-114201904190804270.00597166502848267560.116763310721568160.0010735189778397860.1156897917437283700011.74909496307373-852019/5/6 14:04:3819020099-114201904190805270.0182601790875196460.117067647037244770.0010735189778397860.1159941280594049800011.744270324707031-852019/5/6 14:04:3919020099-114201904190806270.0120123662054538730.117267853146611910.0010735189778397860.1161943341687721200011.744270324707031-852019/5/6 14:04:4019020099-114201904190807270.00552292726933956150.11735990193804530.0010735189778397860.116286382960205500011.599517822265625-852019/5/6 14:04:4119020099-114201904190808270.0083534270524978640.117499125717087550.0010735189778397860.1164256067392477600011.744270324707031-852019/5/6 14:04:4219020099-114201904190809270.0115981474518775940.117692428179097680.0010735189778397860.1166189092012578900011.744270324707031-852019/5/6 14:04:4319020099-114201904190810270.0203657951205968860.118031858083507750.0010735189778397860.1169583391056679500011.74909496307373-852019/5/6 14:04:4519020099-114201904190811270.01435961015522480.11827118492523390.0010735189778397860.1171976659473941100011.744270324707031-852019/5/6 14:04:4619020099-114201904190812270.0069381771609187130.118386821210471730.0010735189778397860.1173133022326319400011.744270324707031-852019/5/6 14:04:4719020099-114201904190813270.0184327717870473860.11869403406188110.0010735189778397860.1176205150840413100011.744270324707031-852019/5/6 14:04:4819020099-114201904190814270.013393098488450050.118917252377106920.0010735189778397860.1178437333992671300011.739444732666016-852019/5/6 14:04:4919020099-114201904190815270.0128408065065741540.119131265813189390.0010735189778397860.118057746835349600011.744270324707031-872019/5/6 14:04:5019020099-114201904190816270.0054538906551897530.119222163988729620.0010735189778397860.1181486450108898300011.744270324707031-872019/5/6 14:04:5119020099-114201904190817270.0073178787715733050.11934412863337870.0010735189778397860.1182706096555389100011.59469223022461-852019/5/6 14:04:5419020099-11420190419081827-0.0064204032532870770.11934412863337870.00118052569588102360.1181636029374976800011.744270324707031-872019/5/6 14:04:5519020099-114201904190819270.0052122622728347780.119430999673293680.00118052569588102360.1182504739774126600011.744270324707031-852019/5/6 14:04:5619020099-114201904190820270.0100793428719043730.119598988713659450.00118052569588102360.1184184630177784300011.739444732666016-872019/5/6 14:04:5719020099-114201904190821270.0089747570455074310.119748567995738550.00118052569588102360.1185680422998575300011.739444732666016-852019/5/6 14:04:5919020099-114201904190822270.0221607461571693420.120117913769364950.00118052569588102360.1189373880734839300011.744270324707031-852019/5/6 14:05:0119020099-114201904190823270.015705823898315430.120379677497002710.00118052569588102360.1191991518011216900011.739444732666016-872019/5/6 14:05:0219020099-114201904190824270.009181866422295570.12053270860276030.00118052569588102360.1193521829068792800011.739444732666016-872019/5/6 14:05:0319020099-114201904190825270.0027959819417446850.120579308302423420.00118052569588102360.119398782606542400011.739444732666016-872019/5/6 14:05:0419020099-114201904190826270.0086986105889081950.120724285152931180.00118052569588102360.1195437594570501600011.739444732666016-872019/5/6 14:05:0519020099-114201904190827270.0065239579416811470.120833017782811680.00118052569588102360.1196524920869306600011.599517822265625-872019/5/6 14:05:0619020099-114201904190828270.016465226188302040.121107438229271950.00118052569588102360.1199269125333909300011.739444732666016-872019/5/6 14:05:0719020099-114201904190829270.0128062879666686060.121320876361408010.00118052569588102360.1201403506655269900011.739444732666016-872019/5/6 14:05:0819020099-114201904190830270.0076630613766610620.12144859405352160.00118052569588102360.1202680683576405800011.739444732666016-872019/5/6 14:05:0919020099-114201904190831270.015912933275103570.121713809620838530.00118052569588102360.120533283924957500011.734620094299316-852019/5/6 14:05:1019020099-114201904190832270.0065584760159254070.121823117554665430.00118052569588102360.1206425918587844100011.734620094299316-852019/5/6 14:05:1119020099-114201904190833270.0186053607612848280.122133206909806220.00118052569588102360.120952681213925200011.734620094299316-852019/5/6 14:05:1219020099-114201904190834270.0073523968458175660.122255746858401720.00118052569588102360.121075221162520700011.734620094299316-852019/5/6 14:05:1319020099-114201904190835270.0123230312019586560.122461130719287270.00118052569588102360.1212806050234062500011.734620094299316-872019/5/6 14:05:1419020099-114201904190836270.009492530487477780.122619339560562630.00118052569588102360.1214388138646816100011.734620094299316-872019/5/6 14:05:1519020099-114201904190837270.01819114014506340.122922525236345090.00118052569588102360.1217419995404640700011.599517822265625-852019/5/6 14:05:1619020099-114201904190838270.0099067511036992070.123087637756978780.00118052569588102360.1219071120610977600011.734620094299316-872019/5/6 14:05:1719020099-114201904190839270.0116326659917831420.123281515522935330.00118052569588102360.1221009898270543100011.734620094299316-892019/5/6 14:05:1819020099-114201904190840270.0058681103400886060.123379317361833230.00118052569588102360.1221987916659522100011.734620094299316-872019/5/6 14:05:1919020099-114201904190841270.0098377149552106860.123543279274574090.00118052569588102360.1223627535786930700011.734620094299316-892019/5/6 14:05:2019020099-114201904190842270.0105625977739691730.123719322570189710.00118052569588102360.1225387968743086900011.734620094299316-872019/5/6 14:05:2119020099-114201904190843270.0110458545386791230.12390342015305650.00118052569588102360.1227228944571754800011.729795455932617-892019/5/6 14:05:2219020099-114201904190844270.012633696198463440.12411398174945980.00118052569588102360.1229334560535787800011.734620094299316-892019/5/6 14:05:2319020099-114201904190845270.0079046888276934620.12424572656919830.00118052569588102360.1230652008733172800011.734620094299316-892019/5/6 14:05:2419020099-114201904190846270.00541937211528420450.124336049440792120.00118052569588102360.123155523744911100011.729795455932617-892019/5/6 14:05:2519020099-114201904190847270.0100103057920932770.124502887873265060.00118052569588102360.1233223621773840400011.59469223022461-892019/5/6 14:05:2619020099-114201904190848270.0125991776585578920.124712874165721950.00118052569588102360.1235323484698409300011.729795455932617-892019/5/6 14:05:2719020099-114201904190849270.0196409076452255250.125040222639255270.00118052569588102360.1238596969433742500011.729795455932617-912019/5/6 14:05:2819020099-114201904190850270.0038660494610667230.12510465679725880.00118052569588102360.1239241311013777700011.729795455932617-872019/5/6 14:05:2919020099-114201904190851270.0065584760159254070.12521396473108570.00118052569588102360.1240334390352046800011.729795455932617-892019/5/6 14:05:3019020099-114201904190852270.0044873780570924280.125288754364124930.00118052569588102360.124108228668243900011.729795455932617-892019/5/6 14:05:3119020099-114201904190853270.0067655858583748340.125401514129630660.00118052569588102360.1242209884337496400011.724969863891602-892019/5/6 14:05:3219020099-114201904190854270.0083534270524978640.125540737908672930.00118052569588102360.124360212212791900011.724969863891602-892019/5/6 14:05:3319020099-114201904190855270.0139453904703259470.125773161087041420.00118052569588102360.124592635391160400011.720144271850586-892019/5/6 14:05:3419020099-114201904190856270.0127717694267630580.125986023915231060.00118052569588102360.1248054982193500400011.724969863891602-892019/5/6 14:05:3519020099-114201904190857270.0139453904703259470.126218447093599560.00118052569588102360.1250379213977185200011.58986759185791-892019/5/6 14:05:3619020099-114201904190858270.0088021652773022650.126365149855946570.00118052569588102360.1251846241600655400011.720144271850586-892019/5/6 14:05:3819020099-114201904190859270.0137382810935378070.126594121210636570.00118052569588102360.1254135955147555300011.715319633483887-912019/5/6 14:05:3919020099-114201904190900270.0090437931939959530.12674485110060850.00118052569588102360.1255643254047274800011.720144271850586-892019/5/6 14:05:4019020099-114201904190901270.0075940247625112530.126871418176828930.00118052569588102360.125690892480947900011.715319633483887-872019/5/6 14:05:4119020099-114201904190902270.0048325611278414730.126951960865332970.00118052569588102360.1257714351694519400011.715319633483887-872019/5/6 14:05:4219020099-114201904190903270.0140489460900425910.127186109971541370.00118052569588102360.1260055842756603300011.715319633483887-872019/5/6 14:05:4319020099-114201904190904270.0138073181733489040.127416231934124190.00118052569588102360.1262357062382431500011.710494995117188-872019/5/6 14:05:4419020099-114201904190905270.0073178787715733050.127538196578773270.00118052569588102360.1263576708828922400011.710494995117188-872019/5/6 14:05:4519020099-114201904190906270.0093199396505951880.127693528900316540.00118052569588102360.126513003204435500011.710494995117188-912019/5/6 14:05:4619020099-114201904190907270.014739312231540680.127939184101453970.00118052569588102360.1267586584055729300011.585041999816895-912019/5/6 14:05:4719020099-114201904190908270.0181566234678030.128241794489290660.00118052569588102360.1270612687934096200011.705669403076172-892019/5/6 14:05:4819020099-114201904190909270.0066620307043194770.128352828334956810.00118052569588102360.1271723026390757800011.705669403076172-872019/5/6 14:05:4919020099-114201904190910270.0067655858583748340.128465588100462550.00118052569588102360.127285062404581500011.705669403076172-872019/5/6 14:05:5019020099-114201904190911270.0078701712191104890.128596757616254640.00118052569588102360.127416231920373600011.705669403076172-872019/5/6 14:05:5119020099-114201904190912270.0066965492442250250.128708366773867540.00118052569588102360.127527841077986500011.700843811035156-912019/5/6 14:05:5419020099-114201904190913270.0171555913984775540.128994293299256160.00118052569588102360.1278137676033751200011.700843811035156-872019/5/6 14:05:5519020099-114201904190914270.015912933275103570.12925950886657310.00118052569588102360.1280789831706920500011.696019172668457-872019/5/6 14:05:5619020099-114201904190915270.0106661533936858180.12943727809002860.00118052569588102360.1282567523941475800011.700843811035156-872019/5/6 14:05:5719020099-114201904190916270.0057300371117889880.129532778705140520.00118052569588102360.1283522530092594800011.696019172668457-892019/5/6 14:05:5919020099-114201904190917270.016637817025184630.12981007565533220.00118052569588102360.1286295499594511700011.609167098999023-872019/5/6 14:06:0119020099-114201904190918270.0025543537922203540.129852648219370060.00118052569588102360.1286721225234890300011.696019172668457-872019/5/6 14:06:0219020099-114201904190919270.0098377149552106860.13001661013211090.00118052569588102360.1288360844362298800011.691194534301758-892019/5/6 14:06:0319020099-114201904190920270.0146012390032410620.130259964117462660.00118052569588102360.1290794384215816200011.691194534301758-872019/5/6 14:06:0419020099-114201904190921270.0072488416917622090.130380778146218570.00118052569588102360.1292002524503375300011.691194534301758-872019/5/6 14:06:0519020099-114201904190922270.0067655858583748340.13049353791172430.00118052569588102360.1293130122158432600011.686368942260742-872019/5/6 14:06:0619020099-114201904190923270.0073869149200618270.13061665316426620.00118052569588102360.1294361274683851800011.686368942260742-872019/5/6 14:06:0719020099-114201904190924270.0100793410092592240.13078464218863130.00118052569588102360.1296041164927502800011.686368942260742-892019/5/6 14:06:0819020099-114201904190925270.0129443611949682240.131000381536553050.00118052569588102360.1298198558406720200011.686368942260742-892019/5/6 14:06:0919020099-114201904190926270.014152500778436660.13123625655460070.00118052569588102360.1300557308587196600011.686368942260742-892019/5/6 14:06:1019020099-114201904190927270.004936116281896830.131318525162944340.00118052569588102360.130137999467063300011.604342460632324-912019/5/6 14:06:1119020099-114201904190928270.0119088115170598030.131517005360472230.00118052569588102360.130336479664591200011.686368942260742-892019/5/6 14:06:1219020099-114201904190929270.0057645551860332490.131613081279530530.00118052569588102360.130432555583649500011.686368942260742-912019/5/6 14:06:1319020099-114201904190930270.0114255556836724280.13180350720580790.00118052569588102360.1306229815099268800011.686368942260742-912019/5/6 14:06:1419020099-114201904190931270.015878416597843170.132068147469178420.00118052569588102360.1308876217732973800011.686368942260742-872019/5/6 14:06:1519020099-114201904190932270.0072488416917622090.132188961497934330.00118052569588102360.131008435802053300011.691194534301758-872019/5/6 14:06:1619020099-114201904190933270.0110458545386791230.13237305908080110.00118052569588102360.1311925333849200700011.686368942260742-872019/5/6 14:06:1719020099-114201904190934270.0185018051415681840.132681422508101970.00118052569588102360.1315008968122209400011.691194534301758-872019/5/6 14:06:1819020099-114201904190935270.000483256124425679450.132689476776852360.00118052569588102360.1315089510809713300011.691194534301758-892019/5/6 14:06:1919020099-114201904190936270.0083534270524978640.132828700555894630.00118052569588102360.131648174860013600011.691194534301758-872019/5/6 14:06:2019020099-114201904190937270.0066965492442250250.132940309713507540.00118052569588102360.131759784017626500011.604342460632324-872019/5/6 14:06:2119020099-114201904190938270.0126682138070464130.133151446613857250.00118052569588102360.1319709209179762100011.691194534301758-892019/5/6 14:06:2219020099-114201904190939270.0081808352842926980.133287793873167420.00118052569588102360.1321072681772863800011.691194534301758-892019/5/6 14:06:2319020099-114201904190940270.014152500778436660.133523668891215060.00118052569588102360.1323431431953340200011.696019172668457-892019/5/6 14:06:2419020099-114201904190941270.0060061831027269360.13362377194589860.00118052569588102360.1324432462500175800011.696019172668457-892019/5/6 14:06:2519020099-114201904190942270.0079392082989215850.133756092077583880.00118052569588102360.1325755663817028400011.700843811035156-892019/5/6 14:06:2619020099-114201904190943270.0095960851758718490.133916026830698480.00118052569588102360.1327355011348174400011.700843811035156-872019/5/6 14:06:2719020099-114201904190944270.0167758911848068240.134195625028677160.00118052569588102360.1330150993327961200011.700843811035156-892019/5/6 14:06:2819020099-114201904190945270.000172591448063030840.134198501552909440.00118052569588102360.133017975857028400011.700843811035156-892019/5/6 14:06:2919020099-114201904190946270.0164307076483964920.134472346679422620.00118052569588102360.133291820983541600011.705669403076172-872019/5/6 14:06:3019020099-114201904190947270.00317568308673799040.134525274730496660.00118052569588102360.1333447490346156300011.609167098999023-872019/5/6 14:06:3119020099-114201904190948270.0066275126300752160.13463573327221640.00118052569588102360.1334552075763353600011.705669403076172-872019/5/6 14:06:3219020099-114201904190949270.011183927766978740.134822132070868850.00118052569588102360.1336416063749878100011.705669403076172-872019/5/6 14:06:3319020099-114201904190950270.0090437931939959530.13497286196084080.00118052569588102360.1337923362649597600011.705669403076172-892019/5/6 14:06:3419020099-114201904190951270.0079737259075045590.135105757396472460.00118052569588102360.1339252317005914200011.710494995117188-892019/5/6 14:06:3519020099-114201904190952270.0190886184573173520.135423901038864420.00118052569588102360.134243375342983400011.710494995117188-892019/5/6 14:06:3619020099-114201904190953270.0100103057920932770.135590739471337370.00118052569588102360.1344102137754563400011.710494995117188-872019/5/6 14:06:3719020099-114201904190954270.00562648242339491840.135684514174610030.00118052569588102360.13450398847872900011.710494995117188-892019/5/6 14:06:3819020099-114201904190955270.015912933275103570.135949729741926960.00118052569588102360.1347692040460459200011.710494995117188-892019/5/6 14:06:3919020099-114201904190956270.0113565195351839070.136139005060311490.00118052569588102360.1349584793644304500011.710494995117188-892019/5/6 14:06:4019020099-114201904190957270.0092163858935236930.136292611486016180.00118052569588102360.1351120857901351400011.604342460632324-892019/5/6 14:06:4219020099-114201904190958270.0125646591186523440.136502022474526640.00118052569588102360.135321496778645600011.710494995117188-912019/5/6 14:06:4319020099-114201904190959270.0162235982716083530.136772415777361320.00118052569588102360.135591890081480300011.710494995117188-892019/5/6 14:06:4419020099-114201904191000270.0122885135933756830.136977224334300460.00118052569588102360.1357966986384194200011.710494995117188-892019/5/6 14:06:4519020099-114201904191001270.016292635351419450.137248768245027960.00118052569588102360.1360682425491469300011.710494995117188-912019/5/6 14:06:4619020099-114201904191002270.0098031954839825630.137412154837821740.00118052569588102360.136231629141940700011.710494995117188-912019/5/6 14:06:4719020099-114201904191003270.0137727996334433560.137641701496458130.00118052569588102360.136461175800577100011.710494995117188-912019/5/6 14:06:4819020099-114201904191004270.0085605382919311520.137784377131180220.00118052569588102360.1366038514352991800011.710494995117188-892019/5/6 14:06:4919020099-114201904191005270.010044823400676250.137951790851598920.00118052569588102360.1367712651557178900011.715319633483887-912019/5/6 14:06:5019020099-114201904191006270.0144286472350358960.138192268301217920.00118052569588102360.1370117426053368800011.715319633483887-892019/5/6 14:06:5219020099-114201904191007270.0121849589049816130.13839535094631780.00118052569588102360.1372148252504367700011.604342460632324-912019/5/6 14:06:5419020099-114201904191008270.0102519337087869640.138566216506415680.00118052569588102360.1373856908105346400011.710494995117188-872019/5/6 14:06:5519020099-114201904191009270.0094234943389892580.13872327473979820.00118052569588102360.1375427490439171700011.715319633483887-872019/5/6 14:06:5619020099-114201904191010270.0083189085125923160.138861923214894050.00118052569588102360.13768139751901300011.715319633483887-892019/5/6 14:06:5919020099-114201904191011270.011598146520555020.13905522566090350.00118052569588102360.1378746999650224700011.720144271850586-872019/5/6 14:07:0119020099-114201904191012270.0169139653444290160.139337125074667860.00118052569588102360.1381565993787868300011.724969863891602-892019/5/6 14:07:0219020099-114201904191013270.0190195813775062560.139654118109166970.00118052569588102360.1384735924132859400011.724969863891602-872019/5/6 14:07:0319020099-114201904191014270.0086986105889081950.139799094959674740.00118052569588102360.138618569263793700011.720144271850586-872019/5/6 14:07:0419020099-114201904191015270.0101828966289758680.13996880989587910.00118052569588102360.1387882841999980600011.715319633483887-892019/5/6 14:07:0519020099-114201904191016270.0096996417269110680.14013047059283430.00118052569588102360.1389499448969532500011.720144271850586-892019/5/6 14:07:0619020099-114201904191017270.0128062879666686060.140343908724970350.00118052569588102360.1391633830290893200011.604342460632324-872019/5/6 14:07:0719020099-114201904191018270.01197784859687090.140543539530391060.00118052569588102360.1393630138345100200011.720144271850586-892019/5/6 14:07:0819020099-114201904191019270.010320970788598060.140715555714382430.00118052569588102360.139535030018501400011.724969863891602-872019/5/6 14:07:0919020099-114201904191020270.0134621355682611470.140939924637501070.00118052569588102360.1397593989416200400011.720144271850586-872019/5/6 14:07:1019020099-114201904191021270.0105971172451972960.141116543253063780.00118052569588102360.1399360175571827400011.720144271850586-872019/5/6 14:07:1119020099-114201904191022270.0143250925466418270.141355294790843520.00118052569588102360.140174769094962500011.720144271850586-872019/5/6 14:07:1219020099-114201904191023270.0065929940901696680.141465178028616860.00118052569588102360.1402846523327358200011.724969863891602-892019/5/6 14:07:1319020099-114201904191024270.0108042266219854350.141645248467858060.00118052569588102360.1404647227719770200011.734620094299316-912019/5/6 14:07:1419020099-114201904191025270.0153261227533221240.141900683852085240.00118052569588102360.140720158156204200011.739444732666016-912019/5/6 14:07:1519020099-114201904191026270.0056610004976391790.14199503385930430.00118052569588102360.1408145081634232500011.74909496307373-892019/5/6 14:07:1619020099-114201904191027270.0089402385056018830.142144037837436980.00118052569588102360.1409635121415559500011.599517822265625-872019/5/6 14:07:1719020099-114201904191028270.0103900069370865820.14231720461332050.00118052569588102360.1411366789174394700011.753920555114746-892019/5/6 14:07:1819020099-114201904191029270.0120814032852649690.142518561330580470.00118052569588102360.1413380356346994300011.74909496307373-872019/5/6 14:07:1919020099-114201904191030270.0147738298401236530.14276479183566430.00118052569588102360.1415842661397832500011.74909496307373-872019/5/6 14:07:2019020099-114201904191031270.0023472441826015710.14280391257202350.00118052569588102360.1416233868761424500011.74909496307373-872019/5/6 14:07:2119020099-114201904191032270.0080082444474101070.142937383311601580.00118052569588102360.1417568576157205400011.74909496307373-872019/5/6 14:07:2219020099-114201904191033270.0083189085125923160.143076031786697420.00118052569588102360.141895506090816400011.74909496307373-872019/5/6 14:07:2319020099-114201904191034270.0129098426550626750.143291195830672740.00118052569588102360.142110670134791700011.74909496307373-872019/5/6 14:07:2419020099-114201904191035270.0081117991358041760.143426392482090080.00118052569588102360.1422458667862090400011.74909496307373-872019/5/6 14:07:2519020099-114201904191036270.0069381771609187130.14354202876732790.00118052569588102360.1423615030714468800011.74909496307373-872019/5/6 14:07:2619020099-114201904191037270.0080427629873156550.143676074810852430.00118052569588102360.142495549114971400011.599517822265625-872019/5/6 14:07:2719020099-114201904191038270.0105971172451972960.143852693426415130.00118052569588102360.142672167730534100011.74909496307373-872019/5/6 14:07:2819020099-114201904191039270.010424525476992130.144026435522245750.00118052569588102360.1428459098263647200011.74909496307373-872019/5/6 14:07:2919020099-114201904191040270.0074904700741171840.144151276686626920.00118052569588102360.1429707509907458800011.74909496307373-872019/5/6 14:07:3019020099-114201904191041270.0074214334599673750.144274967243115250.00118052569588102360.1430944415472342200011.74909496307373-892019/5/6 14:07:3019020099-11420190419104227-0.0011045852443203330.144274967243115250.0011989354501675360.1430760317929477300011.74909496307373-892019/5/6 14:07:3219020099-114201904191043270.0149809401482343670.144524649571877580.0011989354501675360.1433257141217100500011.74909496307373-892019/5/6 14:07:3319020099-114201904191044270.0088712023571133610.144672502942117420.0011989354501675360.143473567491949900011.74909496307373-892019/5/6 14:07:3419020099-114201904191045270.0120814032852649690.144873859659377380.0011989354501675360.1436749242092098500011.74909496307373-892019/5/6 14:07:3519020099-114201904191046270.0068001043982803820.144987194728829540.0011989354501675360.14378825927866200011.74909496307373-872019/5/6 14:07:3619020099-11420190419104727-0.0025543537922203540.144987194728829540.00124150801420539760.1437456867146241500011.599517822265625-892019/5/6 14:07:3719020099-114201904191048270.0110803721472620960.145171867599642070.00124150801420539760.1439303595854366800011.74909496307373-872019/5/6 14:07:3819020099-114201904191049270.0138763543218374250.14540314017011770.00124150801420539760.1441616321559123200011.74909496307373-852019/5/6 14:07:3919020099-114201904191050270.0209180880337953570.14575177496967180.00124150801420539760.144510266955466400011.74909496307373-892019/5/6 14:07:4019020099-114201904191051270.000897475634701550.145766732897279680.00124150801420539760.144525224883074300011.74909496307373-892019/5/6 14:07:4119020099-114201904191052270.0144286472350358960.146007210346898670.00124150801420539760.1447657023326932900011.74909496307373-892019/5/6 14:07:4219020099-114201904191053270.012633696198463440.1462177719433020.00124150801420539760.144976263929096600011.74909496307373-892019/5/6 14:07:4319020099-114201904191054270.0127027323469519620.146429484147598130.00124150801420539760.1451879761333927400011.74909496307373-872019/5/6 14:07:4419020099-114201904191055270.011391037143766880.146619334769929080.00124150801420539760.145377826755723700011.74909496307373-872019/5/6 14:07:4519020099-114201904191056270.0106661533936858180.14679710399338460.00124150801420539760.1455555959791792200011.74909496307373-852019/5/6 14:07:4619020099-114201904191057270.0151535309851169590.147049662841879040.00124150801420539760.1458081548276736500011.59469223022461-852019/5/6 14:07:4719020099-114201904191058270.0129098426550626750.147264826885854350.00124150801420539760.1460233188716489600011.74909496307373-852019/5/6 14:07:4819020099-114201904191059270.0098031964153051380.14742821349464880.00124150801420539760.146186705480443400011.74909496307373-872019/5/6 14:07:4919020099-114201904191100270.0046944883652031420.14750645496736720.00124150801420539760.146264946953161800011.74909496307373-872019/5/6 14:07:5119020099-114201904191101270.0115291113033890720.14769860682148450.00124150801420539760.146457098807279100011.74909496307373-872019/5/6 14:07:5219020099-114201904191102270.0082153538241982460.14783552938474110.00124150801420539760.146594021370535700011.74909496307373-872019/5/6 14:07:5519020099-114201904191103270.0100793428719043730.148003518425106870.00124150801420539760.1467620104109014800011.74909496307373-872019/5/6 14:07:5619020099-114201904191104270.0123575497418642040.148209477589938830.00124150801420539760.1469679695757334400011.74909496307373-872019/5/6 14:07:5719020099-114201904191105270.0133240614086389540.148431545281271140.00124150801420539760.1471900372670657500011.74909496307373-872019/5/6 14:07:5919020099-114201904191106270.0104590440168976780.148605862681048170.00124150801420539760.1473643546668427800011.74909496307373-872019/5/6 14:08:0019020099-114201904191107270.00762854330241680150.148733005069215330.00124150801420539760.1474914970550099400011.585041999816895-872019/5/6 14:08:0219020099-114201904191108270.0047980430535972120.148812972453772980.00124150801420539760.147571464439567600011.74909496307373-872019/5/6 14:08:0319020099-114201904191109270.0093544572591781620.148968880079262680.00124150801420539760.147727372065057300011.74909496307373-872019/5/6 14:08:0419020099-114201904191110270.0096306046470999720.149129390152324380.00124150801420539760.14788788213811900011.74909496307373-872019/5/6 14:08:0519020099-114201904191111270.0028305000159889460.149176565151933750.00124150801420539760.1479350571377283700011.74909496307373-872019/5/6 14:08:0619020099-114201904191112270.00276146363466978070.149222589547650440.00124150801420539760.1479810815334450500011.74909496307373-872019/5/6 14:08:0719020099-114201904191113270.0155677506700158120.149482052059502520.00124150801420539760.1482405440452971300011.74909496307373-872019/5/6 14:08:0819020099-114201904191114270.0134621355682611470.149706420982621160.00124150801420539760.1484649129684157700011.74909496307373-872019/5/6 14:08:0919020099-114201904191115270.00179495150223374370.14973633684183710.00124150801420539760.148494828827631700011.74909496307373-872019/5/6 14:08:1019020099-114201904191116270.0119433291256427760.149935392327310730.00124150801420539760.1486938843131053500011.74909496307373-872019/5/6 14:08:1019020099-114201904191117270.000897475634701550.149950350254918620.00124150801420539760.1487088422407132300011.580217361450195-872019/5/6 14:08:1219020099-114201904191118270.0178459584712982180.150247782891236910.00124150801420539760.1490062748770315200011.74909496307373-872019/5/6 14:08:1319020099-114201904191119270.0123575497418642040.150453742056068870.00124150801420539760.1492122340418634800011.74909496307373-872019/5/6 14:08:1419020099-114201904191120270.007041732314974070.150571104261146280.00124150801420539760.149329596246940900011.74909496307373-872019/5/6 14:08:1519020099-114201904191121270.008802164345979690.150717807007492630.00124150801420539760.1494762989932872400011.74909496307373-872019/5/6 14:08:1619020099-114201904191122270.0120814032852649690.15091916372475260.00124150801420539760.149677655710547200011.74909496307373-872019/5/6 14:08:1719020099-114201904191123270.0122539950534701350.15112339697774530.00124150801420539760.149881888963539900011.74909496307373-872019/5/6 14:08:1819020099-114201904191124270.0135656902566552160.151349491812703190.00124150801420539760.150107983798497800011.74909496307373-872019/5/6 14:08:1919020099-114201904191125270.010631634853780270.15152668573221230.00124150801420539760.1502851777180069200011.744270324707031-872019/5/6 14:08:2019020099-114201904191126270.0085950559005141260.151669936670880830.00124150801420539760.1504284286566754400011.74909496307373-892019/5/6 14:08:2119020099-114201904191127270.0065929940901696680.151779819908654160.00124150801420539760.1505383118944487700011.57539176940918-872019/5/6 14:08:2219020099-114201904191128270.0099067511036992070.151944932429287860.00124150801420539760.1507034244150824700011.74909496307373-892019/5/6 14:08:2319020099-114201904191129270.0053848535753786560.15203467998893490.00124150801420539760.1507931719747295200011.744270324707031-892019/5/6 14:08:2419020099-114201904191130270.0191231332719326020.152353398887271290.00124150801420539760.151111890873065900011.74909496307373-872019/5/6 14:08:2519020099-114201904191131270.0149119030684232710.152601930608140780.00124150801420539760.151360422593935400011.74909496307373-892019/5/6 14:08:2619020099-114201904191132270.0122885135933756830.152806739165079920.00124150801420539760.1515652311508745300011.744270324707031-872019/5/6 14:08:2719020099-114201904191133270.0056610000319778920.152901089164298650.00124150801420539760.1516595811500932600011.744270324707031-872019/5/6 14:08:2819020099-114201904191134270.02202267386019230.15326813372213940.00124150801420539760.1520266257079340200011.744270324707031-892019/5/6 14:08:2919020099-114201904191135270.0093199405819177630.153423466059683350.00124150801420539760.1521819580454779600011.74909496307373-892019/5/6 14:08:3019020099-114201904191136270.0063513661734759810.153529322161831430.00124150801420539760.1522878141476260400011.74909496307373-872019/5/6 14:08:3119020099-114201904191137270.0084569826722145080.15367027186871360.00124150801420539760.152428763854508200011.565741539001465-872019/5/6 14:08:3219020099-114201904191138270.0087676467373967170.153816399311113520.00124150801420539760.1525748912969081300011.744270324707031-872019/5/6 14:08:3319020099-114201904191139270.0085950549691915510.153959650233781360.00124150801420539760.1527181422195759700011.744270324707031-872019/5/6 14:08:3419020099-114201904191140270.021228753030300140.154313462784853830.00124150801420539760.1530719547706484400011.74909496307373-892019/5/6 14:08:3519020099-114201904191141270.0069036590866744520.154428523766145240.00124150801420539760.1531870157519398500011.744270324707031-872019/5/6 14:08:3619020099-11420190419114227-0.00065584754338487980.154428523766145240.001252438806188030.1531760849599572100011.74909496307373-872019/5/6 14:08:3719020099-114201904191143270.0030721281655132770.154479725901379870.001252438806188030.1532272870951918400011.744270324707031-872019/5/6 14:08:3819020099-114201904191144270.0166033003479242320.15475644756362580.001252438806188030.1535040087574377800011.744270324707031-872019/5/6 14:08:3919020099-114201904191145270.0110458545386791230.154940545146492580.001252438806188030.1536881063403045500011.744270324707031-872019/5/6 14:08:4019020099-114201904191146270.0102519337087869640.155111410706590460.001252438806188030.1538589719004024300011.744270324707031-872019/5/6 14:08:4119020099-114201904191147270.00607522018253803250.15521266437716720.001252438806188030.1539602255709791600011.55609130859375-872019/5/6 14:08:4219020099-114201904191148270.011563629843294620.15540539153523090.001252438806188030.1541529527290428600011.744270324707031-872019/5/6 14:08:4319020099-114201904191149270.0099412696436047550.1555710793598110.001252438806188030.1543186405536229600011.744270324707031-872019/5/6 14:08:4419020099-114201904191150270.0074559515342116360.155695345220245720.001252438806188030.154442906414057700011.74909496307373-872019/5/6 14:08:4519020099-114201904191151270.0143250925466418270.155934096758025470.001252438806188030.1546816579518374400011.744270324707031-872019/5/6 14:08:4719020099-114201904191152270.0057300371117889880.156029597373137370.001252438806188030.1547771585669493500011.74909496307373-872019/5/6 14:08:4819020099-114201904191153270.014256055466830730.156267198303024270.001252438806188030.1550147594968362400011.744270324707031-872019/5/6 14:08:4919020099-114201904191154270.0075940247625112530.156393765379244680.001252438806188030.1551413265730566500011.744270324707031-872019/5/6 14:08:5019020099-114201904191155270.0100103057920932770.156560603811717630.001252438806188030.155308165005529600011.744270324707031-872019/5/6 14:08:5119020099-114201904191156270.014463164843618870.156801656565283050.001252438806188030.1555492177590950300011.744270324707031-872019/5/6 14:08:5419020099-114201904191157270.0077666160650551320.15693110016923590.001252438806188030.1556786613630478700011.53679084777832-872019/5/6 14:08:5519020099-114201904191158270.0124611044302582740.15713878524590710.001252438806188030.1558863464397190800011.744270324707031-872019/5/6 14:08:5619020099-114201904191159270.00396960414946079250.157204945311749720.001252438806188030.155952506505561700011.744270324707031-872019/5/6 14:08:5719020099-114201904191200270.0109422998502850530.157387316982777250.001252438806188030.1561348781765892200011.744270324707031-872019/5/6 14:08:5919020099-114201904191201270.0060061826370656490.157487420029460480.001252438806188030.1562349812232724500011.744270324707031-872019/5/6 14:09:0119020099-114201904191202270.0118397753685712810.157684749619095540.001252438806188030.156432310812907500011.744270324707031-872019/5/6 14:09:0219020099-114201904191203270.00100103055592626330.15770143346154280.001252438806188030.1564489946553547800011.739444732666016-872019/5/6 14:09:0319020099-114201904191204270.0102864522486925130.157872874325587080.001252438806188030.1566204355193990500011.744270324707031-872019/5/6 14:09:0419020099-114201904191205270.00089747551828622820.157887832251194880.001252438806188030.1566353934450068500011.744270324707031-872019/5/6 14:09:0519020099-114201904191206270.0109768174588680270.158070779210168160.001252438806188030.1568183404039801300011.744270324707031-872019/5/6 14:09:0619020099-114201904191207270.0057300371117889880.158166279825280060.001252438806188030.1569138410190920300011.541616439819336-872019/5/6 14:09:0719020099-114201904191208270.0182601790875196460.158470616140956670.001252438806188030.1572181773347686400011.739444732666016-872019/5/6 14:09:0819020099-114201904191209270.00379701238125562670.15853389967906690.001252438806188030.1572814608728788600011.739444732666016-872019/5/6 14:09:0919020099-114201904191210270.0163961909711360930.158807169517634320.001252438806188030.157554730711446300011.739444732666016-872019/5/6 14:09:1019020099-114201904191211270.0117017021402716640.15900219789148370.001252438806188030.1577497590852956800011.744270324707031-872019/5/6 14:09:1119020099-114201904191212270.0171210765838623050.159287549160927880.001252438806188030.1580351103547398600011.739444732666016-872019/5/6 14:09:1219020099-114201904191213270.0045218965969979760.159362914105913860.001252438806188030.1581104752997258300011.739444732666016-872019/5/6 14:09:1319020099-114201904191214270.0075595062226057050.159488905878187840.001252438806188030.1582364670719998100011.739444732666016-872019/5/6 14:09:1419020099-114201904191215270.0053158174268901350.15957750283794240.001252438806188030.1583250640317543600011.739444732666016-872019/5/6 14:09:1519020099-114201904191216270.01052808016538620.159752970845612270.001252438806188030.1585005320394242400011.739444732666016-872019/5/6 14:09:1619020099-114201904191217270.008905719034373760.159901399503797860.001252438806188030.1586489606976098400011.546442031860352-872019/5/6 14:09:1719020099-114201904191218270.0181566234678030.160204009891634550.001252438806188030.1589515710854465200011.739444732666016-872019/5/6 14:09:1819020099-114201904191219270.0037279757671058180.160266142821851920.001252438806188030.159013704015663900011.739444732666016-872019/5/6 14:09:1919020099-114201904191220270.0138418357819318770.160496840088381170.001252438806188030.1592444012821931400011.739444732666016-872019/5/6 14:09:2019020099-114201904191221270.0172936636954545970.160785067829555430.001252438806188030.159532629023367400011.739444732666016-872019/5/6 14:09:2119020099-114201904191222270.0167413726449012760.161064090707587040.001252438806188030.15981165190139900011.739444732666016-912019/5/6 14:09:2219020099-114201904191223270.0108387442305684090.161244736450774670.001252438806188030.1599922976445866400011.739444732666016-912019/5/6 14:09:2319020099-114201904191224270.0150499762967228890.161495569387429840.001252438806188030.1602431305812418200011.739444732666016-872019/5/6 14:09:2419020099-114201904191225270.0114255547523498540.161685995297706550.001252438806188030.1604335564915185300011.739444732666016-872019/5/6 14:09:2519020099-114201904191226270.0051432261243462560.16177171572972870.001252438806188030.1605192769235406800011.739444732666016-872019/5/6 14:09:2619020099-114201904191227270.0151535309851169590.162024274578223130.001252438806188030.160771835772035100011.560916900634766-872019/5/6 14:09:2719020099-114201904191228270.000138073155540041630.162026575797508950.001252438806188030.1607741369913209300011.739444732666016-872019/5/6 14:09:2819020099-114201904191229270.0145322019234299660.16226877915896720.001252438806188030.1610163403527791700011.734620094299316-872019/5/6 14:09:2919020099-114201904191230270.005074189044535160.162353348975096180.001252438806188030.1611009101689081500011.734620094299316-892019/5/6 14:09:3019020099-114201904191231270.0169139653444290160.162635248388860540.001252438806188030.161382809582672500011.734620094299316-892019/5/6 14:09:3119020099-114201904191232270.0111494092270731930.162821071883566560.001252438806188030.1615686330773785400011.734620094299316-892019/5/6 14:09:3219020099-114201904191233270.020849050953984260.16316855607522780.001252438806188030.1619161172690397600011.734620094299316-912019/5/6 14:09:3319020099-114201904191234270.0114600742235779760.163359557305451570.001252438806188030.1621071184992635400011.734620094299316-912019/5/6 14:09:3419020099-114201904191235270.0107006719335913660.163537901832853520.001252438806188030.162285463026665500011.734620094299316-872019/5/6 14:09:3519020099-114201904191236270.0085950549691915510.163681152755521360.001252438806188030.1624287139493333400011.734620094299316-872019/5/6 14:09:3619020099-114201904191237270.009768677875399590.163843964060369380.001252438806188030.1625915252541813600011.560916900634766-872019/5/6 14:09:3719020099-114201904191238270.00490159774199128150.163925657356766290.001252438806188030.1626732185505782600011.729795455932617-892019/5/6 14:09:3819020099-114201904191239270.0069036590866744520.16404071833805770.001252438806188030.1627882795318696700011.734620094299316-872019/5/6 14:09:3919020099-114201904191240270.00031066467636264860.164045896082575830.001252438806188030.162793457276387800011.729795455932617-872019/5/6 14:09:4019020099-114201904191241270.00231272587552666660.16408444151498860.001252438806188030.1628320027088005800011.734620094299316-912019/5/6 14:09:4219020099-114201904191242270.011770739220082760.16428062049673080.001252438806188030.1630281816905427800011.729795455932617-912019/5/6 14:09:4319020099-114201904191243270.0140489460900425910.16451476960293920.001252438806188030.1632623307967511800011.734620094299316-912019/5/6 14:09:4419020099-114201904191244270.0058681103400886060.16461257144183710.001252438806188030.1633601326356490800011.734620094299316-912019/5/6 14:09:4519020099-114201904191245270.0136692449450492860.164840392188634250.001252438806188030.1635879533824462200011.729795455932617-912019/5/6 14:09:4619020099-114201904191246270.008905719034373760.164988820846819840.001252438806188030.1637363820406318200011.734620094299316-912019/5/6 14:09:4719020099-114201904191247270.00162235985044389960.165015860178303360.001252438806188030.1637634213721153300011.57056713104248-912019/5/6 14:09:4819020099-114201904191248270.00604070164263248440.165116538536933340.001252438806188030.163864099730745300011.729795455932617-892019/5/6 14:09:4919020099-114201904191249270.009872232563793660.16528107575362060.001252438806188030.1640286369474325800011.734620094299316-872019/5/6 14:09:5019020099-114201904191250270.0040041222237050530.165347811123409650.001252438806188030.1640953723172216300011.729795455932617-872019/5/6 14:09:5119020099-114201904191251270.0082843899726867680.165485884294559070.001252438806188030.1642334454883710400011.729795455932617-872019/5/6 14:09:5419020099-114201904191252270.0090437931939959530.165636614184531020.001252438806188030.16438417537834300011.729795455932617-872019/5/6 14:09:5519020099-114201904191253270.0083189085125923160.165775262659626860.001252438806188030.1645228238534388300011.724969863891602-872019/5/6 14:09:5619020099-114201904191254270.0122885135933756830.1659800712165660.001252438806188030.1647276324103779700011.724969863891602-872019/5/6 14:09:5719020099-114201904191255270.0048325611278414730.166060613905070040.001252438806188030.1648081750988820100011.729795455932617-872019/5/6 14:09:5919020099-114201904191256270.013496653176844120.16628555813213510.001252438806188030.1650331193259470800011.724969863891602-892019/5/6 14:10:0119020099-114201904191257270.0047635249793529510.166364950212746330.001252438806188030.165112511406558300011.580217361450195-872019/5/6 14:10:0219020099-114201904191258270.0053848535753786560.166454697772393380.001252438806188030.1652022589662053600011.724969863891602-872019/5/6 14:10:0319020099-114201904191259270.0080772805958986280.16658931911986430.001252438806188030.1653368803136762700011.724969863891602-872019/5/6 14:10:0419020099-114201904191300270.0064204032532870770.166696325837905530.001252438806188030.165443887031717500011.724969863891602-872019/5/6 14:10:0519020099-114201904191301270.0138418357819318770.166927023104434770.001252438806188030.1656745842982467500011.724969863891602-872019/5/6 14:10:0619020099-114201904191302270.0096651222556829450.167088108481442870.001252438806188030.1658356696752548400011.720144271850586-872019/5/6 14:10:0719020099-114201904191303270.0218845997005701070.167452851823497950.001252438806188030.1662004130173099200011.720144271850586-872019/5/6 14:10:0819020099-114201904191304270.0065239579416811470.167561584453378430.001252438806188030.166309145647190400011.724969863891602-872019/5/6 14:10:0919020099-114201904191305270.0143250925466418270.167800335991158180.001252438806188030.1665478971849701500011.724969863891602-872019/5/6 14:10:1019020099-114201904191306270.0164997447282075880.16807533172556420.001252438806188030.1668228929193761600011.720144271850586-872019/5/6 14:10:1119020099-114201904191307270.0076630613766610620.168203049417677770.001252438806188030.1669506106114897500011.609167098999023-872019/5/6 14:10:1219020099-114201904191308270.0141179831698536870.168438349131779020.001252438806188030.16718591032559100011.720144271850586-872019/5/6 14:10:1319020099-114201904191309270.0176388509571552280.168732329976420130.001252438806188030.167479891170232100011.720144271850586-892019/5/6 14:10:1419020099-114201904191310270.009768677875399590.168895141281268150.001252438806188030.1676427024750801200011.720144271850586-892019/5/6 14:10:1519020099-114201904191311270.0063858847133815290.169001572695362980.001252438806188030.1677491338891749500011.715319633483887-872019/5/6 14:10:1619020099-114201904191312270.006213293410837650.169105127581725380.001252438806188030.1678526887755373600011.720144271850586-872019/5/6 14:10:1719020099-114201904191313270.0096651222556829450.169266212958733480.001252438806188030.1680137741525454500011.715319633483887-872019/5/6 14:10:1819020099-114201904191314270.0159474518150091170.169532003829996840.001252438806188030.168279565023808800011.715319633483887-872019/5/6 14:10:1919020099-114201904191315270.00358990300446748730.169591835548428720.001252438806188030.168339396742240700011.715319633483887-872019/5/6 14:10:2019020099-114201904191316270.00862957350909710.169735661775042980.001252438806188030.1684832229688549600011.720144271850586-872019/5/6 14:10:2119020099-114201904191317270.00103554886300116780.169752920923436750.001252438806188030.1685004821172487200011.609167098999023-872019/5/6 14:10:2219020099-114201904191318270.0081463176757097240.16988869287880050.001252438806188030.1686362540726124800011.715319633483887-872019/5/6 14:10:2319020099-114201904191319270.0145322019234299660.170130896240258760.001252438806188030.1688784574340707300011.715319633483887-872019/5/6 14:10:2419020099-114201904191320270.0059371469542384150.17022984868704950.001252438806188030.1689774098808614600011.715319633483887-892019/5/6 14:10:2519020099-114201904191321270.0109422998502850530.170412220358077020.001252438806188030.16915978155188900011.715319633483887-872019/5/6 14:10:2619020099-114201904191322270.0175007749348878860.170703899954931130.001252438806188030.169451461148743100011.715319633483887-872019/5/6 14:10:2719020099-114201904191323270.00169139646459370850.170732089896307560.001252438806188030.1694796510901195300011.715319633483887-872019/5/6 14:10:2819020099-114201904191324270.0094234952703118320.170889148145690760.001252438806188030.1696367093395027300011.715319633483887-872019/5/6 14:10:2919020099-114201904191325270.008905719034373760.171037576803876350.001252438806188030.1697851379976883200011.715319633483887-872019/5/6 14:10:3019020099-114201904191326270.0100448243319988250.17120499054029570.001252438806188030.1699525517341076700011.715319633483887-872019/5/6 14:10:3119020099-114201904191327270.012530141510069370.171413826224859760.001252438806188030.1701613874186717300011.604342460632324-872019/5/6 14:10:3219020099-114201904191328270.0122885135933756830.17161863478179890.001252438806188030.1703661959756108700011.715319633483887-872019/5/6 14:10:3319020099-114201904191329270.0110458545386791230.171802732364665670.001252438806188030.1705502935584776400011.715319633483887-872019/5/6 14:10:3419020099-114201904191330270.015015457756817340.172052989997374420.001252438806188030.170800551191186400011.715319633483887-872019/5/6 14:10:3519020099-114201904191331270.007041732314974070.172170352202451830.001252438806188030.170917913396263800011.715319633483887-872019/5/6 14:10:3619020099-114201904191332270.0110458545386791230.17235444978531860.001252438806188030.1711020109791305800011.715319633483887-872019/5/6 14:10:3719020099-114201904191333270.0093199396505951880.172509782106861880.001252438806188030.1712573433006738500011.715319633483887-872019/5/6 14:10:3819020099-114201904191334270.0030030915513634680.172559833634203660.001252438806188030.1713073948280156300011.715319633483887-872019/5/6 14:10:3919020099-114201904191335270.0131514705717563630.17277902480580390.001252438806188030.1715265859996158700011.715319633483887-872019/5/6 14:10:4019020099-114201904191336270.0077666160650551320.172908468409756740.001252438806188030.171656029603568700011.715319633483887-872019/5/6 14:10:4219020099-114201904191337270.0124956229701638220.173116728790374370.001252438806188030.1718642899841863500011.609167098999023-872019/5/6 14:10:4319020099-114201904191338270.0121504403650760650.173319236131527830.001252438806188030.172066797325339800011.720144271850586-892019/5/6 14:10:4419020099-114201904191339270.0118052568286657330.173515990417216460.001252438806188030.1722635516110284400011.715319633483887-892019/5/6 14:10:4519020099-114201904191340270.00648943940177559850.173624147743150550.001252438806188030.1723717089369625200011.715319633483887-872019/5/6 14:10:4619020099-114201904191341270.0130824334919452670.173842188306857940.001252438806188030.172589749500669900011.74909496307373-872019/5/6 14:10:4719020099-114201904191342270.009492530487477780.174000397148133280.001252438806188030.1727479583419452600011.715319633483887-892019/5/6 14:10:4819020099-114201904191343270.0057990737259387970.174097048379138340.001252438806188030.172844609572950300011.715319633483887-892019/5/6 14:10:4919020099-114201904191344270.0163271538913249970.174369167609812940.001252438806188030.1731167288036249100011.715319633483887-872019/5/6 14:10:5019020099-114201904191345270.0115291113033890720.174561319463930250.001252438806188030.1733088806577422200011.720144271850586-872019/5/6 14:10:5119020099-114201904191346270.0061442567966878410.174663723742399830.001252438806188030.173411284936211800011.715319633483887-872019/5/6 14:10:5419020099-114201904191347270.0035208659246563910.174722404840938370.001252438806188030.1734699660347503400011.609167098999023-872019/5/6 14:10:5519020099-114201904191348270.0113220009952783580.17491110485537650.001252438806188030.1736586660491884800011.739444732666016-872019/5/6 14:10:5619020099-114201904191349270.01625811681151390.175182073478158260.001252438806188030.1739296346719702300011.720144271850586-872019/5/6 14:10:5719020099-114201904191350270.010148378089070320.17535121311041620.001252438806188030.1740987743042281800011.720144271850586-872019/5/6 14:10:5919020099-114201904191351270.0102174151688814160.175521503366567660.001252438806188030.1742690645603796300011.715319633483887-872019/5/6 14:11:0119020099-114201904191352270.0070072142407298090.175638290267698640.001252438806188030.1743858514615106200011.720144271850586-872019/5/6 14:11:0219020099-114201904191353270.00352086639031767850.17569697137423750.001252438806188030.1744445325680494800011.715319633483887-872019/5/6 14:11:0319020099-114201904191354270.00752498814836144450.17582238784256510.001252438806188030.1745699490363770700011.720144271850586-872019/5/6 14:11:0419020099-114201904191355270.0054538906551897530.175913286018105320.001252438806188030.174660847211917300011.720144271850586-872019/5/6 14:11:0519020099-114201904191356270.0069381771609187130.176028922303343160.001252438806188030.1747764834971551300011.720144271850586-872019/5/6 14:11:0619020099-114201904191357270.0082843899726867680.176166995474492580.001252438806188030.1749145566683045500011.613992691040039-872019/5/6 14:11:0719020099-114201904191358270.0091128312051296230.176318875988358020.001252438806188030.1750664371821700011.715319633483887-872019/5/6 14:11:0819020099-114201904191359270.00907831173390150.176470181182276360.001252438806188030.1752177423760883400011.715319633483887-852019/5/6 14:11:0919020099-114201904191400270.019882537424564360.176801556799435240.001252438806188030.175549117993247200011.715319633483887-872019/5/6 14:11:1019020099-114201904191401270.0121849579736590390.177004639428534450.001252438806188030.1757522006223464200011.715319633483887-852019/5/6 14:11:1119020099-114201904191402270.0044873780570924280.177079429061573670.001252438806188030.1758269902553856500011.715319633483887-872019/5/6 14:11:1219020099-114201904191403270.0081117991358041760.177214625712991010.001252438806188030.17596218690680300011.715319633483887-872019/5/6 14:11:1319020099-114201904191404270.0092163849622011180.177368232122695040.001252438806188030.17611579331650700011.715319633483887-852019/5/6 14:11:1419020099-114201904191405270.0079046888276934620.177499976942433550.001252438806188030.1762475381362455200011.715319633483887-852019/5/6 14:11:1519020099-114201904191406270.01197784859687090.177699607747854260.001252438806188030.1764471689416662300011.715319633483887-872019/5/6 14:11:1619020099-114201904191407270.0140489460900425910.177933756854062650.001252438806188030.1766813180478746200011.613992691040039-872019/5/6 14:11:1719020099-114201904191408270.0195028353482484820.178258804111810280.001252438806188030.1770063653056222500011.715319633483887-872019/5/6 14:11:1819020099-114201904191409270.0182256605476140980.178562565107539820.001252438806188030.177310126301351800011.710494995117188-872019/5/6 14:11:1919020099-114201904191410270.0171555913984775540.178848491632928430.001252438806188030.177596052826740400011.715319633483887-872019/5/6 14:11:2019020099-114201904191411270.0095615666359663010.179007851082096630.001252438806188030.177755412275908600011.710494995117188-872019/5/6 14:11:2119020099-114201904191412270.0093544572591781620.179163758707586330.001252438806188030.177911319901398300011.710494995117188-872019/5/6 14:11:2219020099-114201904191413270.0226785205304622650.179541734056409660.001252438806188030.1782892952502216400011.710494995117188-872019/5/6 14:11:2319020099-114201904191414270.00604070164263248440.179642412415039640.001252438806188030.1783899736088516200011.710494995117188-872019/5/6 14:11:2419020099-114201904191415270.011667184531688690.17983686548494260.001252438806188030.1785844266787545700011.710494995117188-872019/5/6 14:11:2519020099-114201904191416270.0118397753685712810.180034195074577660.001252438806188030.1787817562683896300011.710494995117188-872019/5/6 14:11:2619020099-114201904191417270.0075595062226057050.180160186846851640.001252438806188030.1789077480406636200011.613992691040039-872019/5/6 14:11:2719020099-114201904191418270.0060061826370656490.180260289893534880.001252438806188030.1790078510873468500011.710494995117188-872019/5/6 14:11:2819020099-114201904191419270.0180875863879919050.180561749673478740.001252438806188030.179309310867290700011.710494995117188-852019/5/6 14:11:2919020099-114201904191420270.00113910366781055930.180580734733711750.001252438806188030.1793282959275237200011.710494995117188-852019/5/6 14:11:3019020099-114201904191421270.0056610000319778920.180675084732930480.001252438806188030.1794226459267424500011.710494995117188-852019/5/6 14:11:3119020099-114201904191422270.0033137563150376080.180730314003790360.001252438806188030.1794778751976023300011.710494995117188-852019/5/6 14:11:3219020099-114201904191423270.010320970788598060.180902330187781730.001252438806188030.179649891381593700011.710494995117188-872019/5/6 14:11:3319020099-114201904191424270.0112184453755617140.181089304274379940.001252438806188030.1798368654681919100011.710494995117188-852019/5/6 14:11:3419020099-114201904191425270.0141870193183422090.1813257545963740.001252438806188030.1800733157901859800011.710494995117188-872019/5/6 14:11:3519020099-114201904191426270.0090092755854129790.181475909182399530.001252438806188030.180223470376211500011.710494995117188-872019/5/6 14:11:3619020099-11420190419142727-0.00193302449770271780.181475909182399530.00128465588118963470.1801912533012098900011.613992691040039-872019/5/6 14:11:3719020099-114201904191428270.0140489460900425910.181710058288607920.00128465588118963470.1804254024074182800011.710494995117188-872019/5/6 14:11:3819020099-114201904191429270.0096996407955884930.181871718969562450.00128465588118963470.180587063088372800011.710494995117188-872019/5/6 14:11:3919020099-114201904191430270.0128408065065741540.182085732405644930.00128465588118963470.180801076524455300011.705669403076172-872019/5/6 14:11:4019020099-114201904191431270.0120123662054538730.182285938515012070.00128465588118963470.1810012826338224200011.710494995117188-872019/5/6 14:11:4119020099-114201904191432270.00331375608220696450.182341167781871760.00128465588118963470.1810565119006821200011.715319633483887-872019/5/6 14:11:4219020099-114201904191433270.015671305358409880.18260235620556310.00128465588118963470.1813177003243734400011.715319633483887-872019/5/6 14:11:4319020099-114201904191434270.018156625330448150.182904966625401120.00128465588118963470.1816203107442114800011.715319633483887-872019/5/6 14:11:4419020099-114201904191435270.0120814032852649690.183106323342661080.00128465588118963470.1818216674614714400011.720144271850586-872019/5/6 14:11:4519020099-114201904191436270.0129443611949682240.183322062690582820.00128465588118963470.1820374068093931800011.715319633483887-872019/5/6 14:11:4719020099-114201904191437270.0149809401482343670.183571745019345140.00128465588118963470.182287089138155500011.618818283081055-872019/5/6 14:11:4819020099-114201904191438270.0040731588378548620.183639630997027010.00128465588118963470.1823549751158373700011.724969863891602-872019/5/6 14:11:4919020099-114201904191439270.0089747570455074310.18378921027910610.00128465588118963470.1825045543979164600011.729795455932617-872019/5/6 14:11:5019020099-114201904191440270.0086640920490026470.183933611809666770.00128465588118963470.1826489559284771300011.729795455932617-872019/5/6 14:11:5119020099-114201904191441270.0125991776585578920.184143598102123660.00128465588118963470.1828589422209340200011.729795455932617-872019/5/6 14:11:5419020099-114201904191442270.0010355487465858460.184160857248517330.00128465588118963470.1828762013673276800011.753920555114746-872019/5/6 14:11:5519020099-114201904191443270.019157655537128450.184480151498802120.00128465588118963470.1831954956176124700011.753920555114746-872019/5/6 14:11:5619020099-114201904191444270.0092509035021066670.18463433322845320.00128465588118963470.1833496773472635700011.753920555114746-872019/5/6 14:11:5719020099-114201904191445270.0062132924795150760.184737888106815270.00128465588118963470.1834532322256256200011.753920555114746-872019/5/6 14:11:5919020099-114201904191446270.0136002087965607640.184964558245719580.00128465588118963470.1836799023645299400011.758745193481445-872019/5/6 14:12:0119020099-114201904191447270.0192612092941999440.185285578391842950.00128465588118963470.184000922510653300011.613992691040039-872019/5/6 14:12:0219020099-114201904191448270.0066620307043194770.18539661223750910.00128465588118963470.1841119563563194700011.720144271850586-872019/5/6 14:12:0319020099-114201904191449270.0102864522486925130.18556805310155340.00128465588118963470.1842833972203637400011.74909496307373-892019/5/6 14:12:0419020099-114201904191450270.0126682138070464130.18577919000190310.00128465588118963470.1844945341207134500011.753920555114746-872019/5/6 14:12:0519020099-114201904191451270.000207109755137935280.185782641831081840.00128465588118963470.184497985949892200011.74909496307373-892019/5/6 14:12:0619020099-114201904191452270.0125991776585578920.185992628123538730.00128465588118963470.1847079722423490800011.74909496307373-872019/5/6 14:12:0719020099-114201904191453270.0149119030684232710.186241159844408230.00128465588118963470.1849565039632185800011.753920555114746-872019/5/6 14:12:0819020099-114201904191454270.0105625987052917480.18641720315602450.00128465588118963470.1851325472748348600011.74909496307373-872019/5/6 14:12:0919020099-114201904191455270.0105971172451972960.18659382177158720.00128465588118963470.1853091658903975600011.74909496307373-872019/5/6 14:12:1019020099-114201904191456270.0096996407955884930.186755482452541730.00128465588118963470.1854708265713520800011.74909496307373-872019/5/6 14:12:1119020099-114201904191457270.0162235982716083530.18702587575537640.00128465588118963470.1857412198741867600011.613992691040039-872019/5/6 14:12:1219020099-114201904191458270.0020710974931716920.187060394048163770.00128465588118963470.1857757381669741200011.74909496307373-872019/5/6 14:12:1319020099-114201904191459270.006213293410837650.187163948934526180.00128465588118963470.1858792930533365300011.74909496307373-872019/5/6 14:12:1419020099-114201904191500270.0126682138070464130.18737508583487590.00128465588118963470.1860904299536862400011.74909496307373-872019/5/6 14:12:1519020099-114201904191501270.000483256124425679450.187383140103626280.00128465588118963470.1860984842224366300011.74909496307373-872019/5/6 14:12:1619020099-114201904191502270.013979909941554070.187616138601941850.00128465588118963470.186331482720752200011.74909496307373-872019/5/6 14:12:1719020099-114201904191503270.0146012390032410620.18785949258729360.00128465588118963470.1865748367061039500011.744270324707031-872019/5/6 14:12:1819020099-114201904191504270.014083464629948140.18809421699744840.00128465588118963470.1868095611162587700011.744270324707031-872019/5/6 14:12:1919020099-114201904191505270.0037279757671058180.188156349927665780.00128465588118963470.1868716940464761300011.74909496307373-872019/5/6 14:12:2019020099-114201904191506270.0069726952351629730.188272561516850.00128465588118963470.1869879056356603700011.744270324707031-872019/5/6 14:12:2119020099-114201904191507270.0102174151688814160.188442851773001460.00128465588118963470.1871581958918118200011.613992691040039-872019/5/6 14:12:4719020099-114201904191508270.00386604899540543560.188507285923004670.00128465588118963470.1872226300418150200011.744270324707031-872019/5/6 14:12:4819020099-114201904191509270.0154641959816217420.18876502252301750.00128465588118963470.1874803666418278500011.744270324707031-872019/5/6 14:12:4919020099-114201904191510270.0119088115170598030.188963502720545380.00128465588118963470.1876788468393557300011.744270324707031-872019/5/6 14:12:5119020099-114201904191511270.0081117991358041760.189098699371962720.00128465588118963470.1878140434907730700011.744270324707031-872019/5/6 14:12:5419020099-114201904191512270.0160164888948202130.18936564085111890.00128465588118963470.1880809849699292500011.744270324707031-872019/5/6 14:12:5519020099-114201904191513270.0096996407955884930.189527301532073420.00128465588118963470.1882426456508837800011.744270324707031-872019/5/6 14:12:5619020099-114201904191514270.017017519101500510.189810926841676360.00128465588118963470.188526270960486700011.744270324707031-872019/5/6 14:12:5719020099-114201904191515270.0082498723641037940.189948424708879380.00128465588118963470.1886637688276897300011.739444732666016-872019/5/6 14:13:0019020099-114201904191516270.0052812993526458740.190036446364687530.00128465588118963470.1887517904834978800011.744270324707031-872019/5/6 14:13:0119020099-114201904191517270.011770739220082760.190232625346429730.00128465588118963470.188947969465240100011.613992691040039-872019/5/6 14:13:0219020099-114201904191518270.0120814032852649690.19043398206368970.00128465588118963470.1891493261825000500011.739444732666016-872019/5/6 14:13:0319020099-114201904191519270.0028650185558944940.190481732371245630.00128465588118963470.18919707649005600011.739444732666016-872019/5/6 14:13:0419020099-114201904191520270.010907782241702080.190663528738326760.00128465588118963470.1893788728571371100011.739444732666016-872019/5/6 14:13:0519020099-114201904191521270.000276146311080083250.190668131176898380.00128465588118963470.1893834752957087300011.739444732666016-872019/5/6 14:13:0619020099-114201904191522270.00151880504563450810.190693444594542570.00128465588118963470.1894087887133529300011.739444732666016-872019/5/6 14:13:0719020099-114201904191523270.00711076892912387850.19081195740751280.00128465588118963470.1895273015263231600011.739444732666016-872019/5/6 14:13:0819020099-114201904191524270.0057990737259387970.190908608638517860.00128465588118963470.189623952757328200011.739444732666016-872019/5/6 14:13:0919020099-114201904191525270.0117707382887601850.19110478760425940.00128465588118963470.1898201317230697500011.734620094299316-872019/5/6 14:13:1019020099-114201904191526270.00648943940177559850.191212944930193470.00128465588118963470.1899282890490038300011.739444732666016-872019/5/6 14:13:1119020099-114201904191527270.0061787748709321020.191315924512609450.00128465588118963470.190031268631419800011.613992691040039-872019/5/6 14:13:1219020099-114201904191528270.0178459584712982180.191613357148927740.00128465588118963470.190328701267738100011.734620094299316-872019/5/6 14:13:1319020099-114201904191529270.0145322019234299660.1918555605103860.00128465588118963470.1905709046291963500011.734620094299316-872019/5/6 14:13:1419020099-114201904191530270.0116326659917831420.192049438276342550.00128465588118963470.190764782395152900011.734620094299316-872019/5/6 14:13:1519020099-114201904191531270.0082843899726867680.192187511447491970.00128465588118963470.1909028555663023200011.734620094299316-872019/5/6 14:13:1619020099-114201904191532270.017052037641406060.1924717120770420.00128465588118963470.1911870561958523600011.734620094299316-872019/5/6 14:13:1719020099-114201904191533270.0122539950534701350.19267594533003470.00128465588118963470.1913912894488450600011.734620094299316-872019/5/6 14:13:1819020099-114201904191534270.0073178787715733050.19279790997468380.00128465588118963470.1915132540934941500011.734620094299316-872019/5/6 14:13:1919020099-114201904191535270.0118397753685712810.192995239564318850.00128465588118963470.191710583683129200011.729795455932617-872019/5/6 14:13:2019020099-114201904191536270.014083464629948140.193229963974473670.00128465588118963470.1919453080932840300011.734620094299316-872019/5/6 14:13:2119020099-114201904191537270.014083464629948140.19346468838462850.00128465588118963470.1921800325034388500011.609167098999023-872019/5/6 14:13:2219020099-11420190419153827-0.0024853171780705450.19346468838462850.00132607783333449550.19213861055129400011.729795455932617-872019/5/6 14:13:2319020099-114201904191539270.0033137563150376080.193519917655488370.00132607783333449550.1921938398221538800011.729795455932617-872019/5/6 14:13:2419020099-114201904191540270.0153261227533221240.193775353039715550.00132607783333449550.1924492752063810500011.729795455932617-892019/5/6 14:13:2519020099-114201904191541270.012737250886857510.19398764054795810.00132607783333449550.1926615627146236200011.729795455932617-872019/5/6 14:13:2619020099-114201904191542270.0083534270524978640.194126864327000380.00132607783333449550.192800786493665900011.729795455932617-872019/5/6 14:13:2719020099-114201904191543270.0058335922658443450.194224090861951860.00132607783333449550.1928980130286173700011.729795455932617-872019/5/6 14:13:2819020099-114201904191544270.0144976833835244180.194465718919463680.00132607783333449550.193139641086129200011.724969863891602-872019/5/6 14:13:2919020099-114201904191545270.0112184453755617140.19465269300606190.00132607783333449550.193326615172727400011.729795455932617-872019/5/6 14:13:3019020099-114201904191546270.0117017021402716640.194847721379911270.00132607783333449550.1935216435465767800011.729795455932617-872019/5/6 14:13:3119020099-114201904191547270.0138418357819318770.195078418646440520.00132607783333449550.1937523408131060200011.609167098999023-872019/5/6 14:13:3219020099-114201904191548270.0113220000639557840.195267118644877970.00132607783333449550.1939410408115434800011.724969863891602-872019/5/6 14:13:3319020099-114201904191549270.0085950549691915510.195410369567545820.00132607783333449550.1940842917342113200011.724969863891602-892019/5/6 14:13:3419020099-114201904191550270.0040386402979493140.19547768024128130.00132607783333449550.194151602407946800011.724969863891602-872019/5/6 14:13:3519020099-114201904191551270.0079392082989215850.195610000372966550.00132607783333449550.1942839225396320600011.724969863891602-872019/5/6 14:13:3619020099-114201904191552270.0096651222556829450.195771085749974650.00132607783333449550.1944450079166401600011.724969863891602-872019/5/6 14:13:3719020099-114201904191553270.013393098488450050.195994304065200460.00132607783333449550.1946682262318659700011.724969863891602-872019/5/6 14:13:3819020099-11420190419155427-0.00189850619062781330.195994304065200460.00135771960238959990.1946365844628108700011.724969863891602-872019/5/6 14:13:3919020099-114201904191555270.013979909941554070.196227302563516030.00135771960238959990.1948695829611264400011.724969863891602-872019/5/6 14:13:4019020099-114201904191556270.0023817622568458320.196266998599821470.00135771960238959990.1949092789974318800011.724969863891602-872019/5/6 14:13:4119020099-114201904191557270.0108042256906628610.1964470690230620.00135771960238959990.195089349420672400011.604342460632324-872019/5/6 14:13:4219020099-114201904191558270.00348634761758148670.196505174817654120.00135771960238959990.1951474552152645300011.724969863891602-892019/5/6 14:13:4319020099-114201904191559270.0060061831027269360.196605277872337670.00135771960238959990.1952475582699480800011.724969863891602-872019/5/6 14:13:4419020099-114201904191600270.0034518295433372260.19666280836298340.00135771960238959990.195305088760593800011.724969863891602-872019/5/6 14:13:4519020099-114201904191601270.0171555913984775540.1969487348883720.00135771960238959990.195591015285982400011.720144271850586-892019/5/6 14:13:4619020099-11420190419160227-0.000241628033109009270.1969487348883720.00136174673626477970.1955869881521072300011.729795455932617-872019/5/6 14:13:4719020099-11420190419160327-0.00120814028196036820.1969487348883720.0013818824083907930.195566852479981200011.724969863891602-872019/5/6 14:13:4919020099-114201904191604270.00711076892912387850.197067247701342240.0013818824083907930.1956853652929514400011.724969863891602-872019/5/6 14:13:5019020099-114201904191605270.0158093776553869250.197330737340819240.0013818824083907930.1959488549324284500011.729795455932617-872019/5/6 14:13:5119020099-114201904191606270.0134621355682611470.197555106263937880.0013818824083907930.1961732238555470900011.729795455932617-872019/5/6 14:13:5219020099-11420190419160727-0.00055229273857548830.197555106263937880.00139108728753413240.1961640189764037600011.599517822265625-872019/5/6 14:13:5519020099-114201904191608270.0052812988869845870.197643127911745680.00139108728753413240.1962520406242115600011.729795455932617-892019/5/6 14:13:5619020099-114201904191609270.0112184463068842890.197830102014344560.00139108728753413240.1964390147268104400011.729795455932617-872019/5/6 14:13:5719020099-114201904191610270.0104245245456695560.19800384409417450.00139108728753413240.196612756806640400011.734620094299316-872019/5/6 14:14:0019020099-114201904191611270.0033827929291874170.198060223976927380.00139108728753413240.1966691366893932600011.734620094299316-892019/5/6 14:14:0119020099-114201904191612270.0132895428687334060.198281716364313270.00139108728753413240.1968906290767791500011.734620094299316-872019/5/6 14:14:0219020099-114201904191613270.0085605373606085780.19842439198303470.00139108728753413240.1970333046955005700011.734620094299316-872019/5/6 14:14:0319020099-114201904191614270.0046944878995418550.198502633447752740.00139108728753413240.1971115461602186100011.734620094299316-872019/5/6 14:14:0419020099-114201904191615270.0198135022073984150.198832858489020130.00139108728753413240.19744177120148600011.734620094299316-872019/5/6 14:14:0519020099-114201904191616270.0167758911848068240.19911245668699880.00139108728753413240.197721369399464700011.734620094299316-872019/5/6 14:14:0619020099-114201904191617270.0121849589049816130.19931553933209870.00139108728753413240.1979244520445645700011.599517822265625-872019/5/6 14:14:0719020099-114201904191618270.0086986096575856210.19946051616660580.00139108728753413240.1980694288790716700011.74909496307373-872019/5/6 14:14:0819020099-114201904191619270.0108042266219854350.1996405866058470.00139108728753413240.1982494993183128700011.744270324707031-872019/5/6 14:14:0919020099-114201904191620270.00141524989157915120.19966417410365160.00139108728753413240.1982730868161174700011.753920555114746-872019/5/6 14:14:1019020099-114201904191621270.0099067501723766330.19982928660828460.00139108728753413240.198438199320750500011.763570785522461-872019/5/6 14:14:1119020099-114201904191622270.0142215378582477570.20006631223422510.00139108728753413240.19867522494669100011.76839542388916-872019/5/6 14:14:1219020099-114201904191623270.0029340551700443030.200115213153674060.00139108728753413240.1987241258661399400011.76839542388916-872019/5/6 14:14:1319020099-114201904191624270.008422464132308960.200255587556609830.00139108728753413240.198864500269075700011.763570785522461-872019/5/6 14:14:1419020099-114201904191625270.0171901099383831020.20054208940194550.00139108728753413240.199151002114411400011.763570785522461-872019/5/6 14:14:1519020099-114201904191626270.00276146363466978070.20058811379766220.00139108728753413240.1991970265101280800011.763570785522461-852019/5/6 14:14:1619020099-114201904191627270.014566719532012940.200830892463066870.00139108728753413240.1994398051755327500011.58986759185791-852019/5/6 14:14:1719020099-114201904191628270.0077666160650551320.20096033606701970.00139108728753413240.199569248779485600011.763570785522461-872019/5/6 14:14:1819020099-114201904191629270.006213293410837650.201063890953382120.00139108728753413240.19967280366584800011.763570785522461-872019/5/6 14:14:1919020099-114201904191630270.014256055466830730.2013014918832690.00139108728753413240.199910404595734900011.763570785522461-872019/5/6 14:14:2019020099-114201904191631270.0164997447282075880.201576487617675020.00139108728753413240.200185400330140900011.76839542388916-872019/5/6 14:14:2119020099-11420190419163227-0.0038315306883305310.201576487617675020.00145494613359092470.200121541484084100011.763570785522461-852019/5/6 14:14:2219020099-114201904191633270.0085605373606085780.201719163236396440.00145494613359092470.200264217102805500011.763570785522461-852019/5/6 14:14:2319020099-114201904191634270.0109768183901906010.20190211021137040.00145494613359092470.2004471640777794600011.76839542388916-872019/5/6 14:14:2419020099-114201904191635270.013393098488450050.20212532852659620.00145494613359092470.2006703823930052800011.763570785522461-872019/5/6 14:14:2519020099-1142019041916362700.20212532852659620.00145494613359092470.2006703823930052800011.763570785522461-872019/5/6 14:14:2619020099-114201904191637270.0065584760159254070.20223463646042310.00145494613359092470.2007796903268321800011.585041999816895-872019/5/6 14:14:2719020099-114201904191638270.00245079887099564080.202275483108621560.00145494613359092470.2008205369750306300011.763570785522461-872019/5/6 14:14:2819020099-114201904191639270.0051777446642518040.202361778852590460.00145494613359092470.2009068327189995300011.763570785522461-872019/5/6 14:14:2919020099-114201904191640270.0073178787715733050.202483743497239550.00145494613359092470.2010287973636486200011.763570785522461-872019/5/6 14:14:3019020099-114201904191641270.0018985064234584570.20251538527029480.00145494613359092470.2010604391367038800011.763570785522461-872019/5/6 14:14:3119020099-114201904191642270.019157655537128450.20283467952057960.00145494613359092470.2013797333869886700011.763570785522461-872019/5/6 14:14:3219020099-114201904191643270.0088712014257907870.202982532874818770.00145494613359092470.2015275867412278400011.763570785522461-872019/5/6 14:14:3319020099-114201904191644270.0086640929803252220.20312693442138010.00145494613359092470.2016719882877891800011.763570785522461-872019/5/6 14:14:3419020099-114201904191645270.010631634853780270.203304128340889230.00145494613359092470.201849182207298300011.763570785522461-872019/5/6 14:14:3519020099-114201904191646270.0093199396505951880.20345946066243250.00145494613359092470.2020045145288415800011.76839542388916-892019/5/6 14:14:3619020099-114201904191647270.02395569719374180.203858722273273950.00145494613359092470.2024037761396830200011.580217361450195-872019/5/6 14:14:3719020099-114201904191648270.0148083483800292020.20410552808230420.00145494613359092470.2026505819487132700011.763570785522461-872019/5/6 14:14:3819020099-114201904191649270.0100103057920932770.204272366514777150.00145494613359092470.2028174203811862200011.76839542388916-872019/5/6 14:14:3919020099-114201904191650270.0142215378582477570.204509392140717640.00145494613359092470.2030544460071267200011.763570785522461-872019/5/6 14:14:4019020099-114201904191651270.006213293410837650.204612947027080050.00145494613359092470.2031580008934891200011.763570785522461-892019/5/6 14:14:4219020099-114201904191652270.0084915002807974820.204754472037908640.00145494613359092470.203299525904317700011.763570785522461-872019/5/6 14:14:4319020099-114201904191653270.0152225680649280550.205008181510296570.00145494613359092470.2035532353767056400011.763570785522461-892019/5/6 14:14:4419020099-114201904191654270.0063513661734759810.205114037612444650.00145494613359092470.2036590914788537200011.763570785522461-872019/5/6 14:14:4519020099-114201904191655270.0119433300569653510.205313093113918960.00145494613359092470.2038581469803280300011.763570785522461-872019/5/6 14:14:4619020099-114201904191701500.0067310677841305730.20542527757547830.00145494613359092470.2039703314418873600011.758745193481445-872019/5/6 14:14:4719020099-114201904191702500.0052812993526458740.205513299231286440.00145494613359092470.2040583530976955200011.763570785522461-872019/5/6 14:14:4819020099-114201904191703500.0082153538241982460.205650221794543040.00145494613359092470.204195275660952100011.763570785522461-872019/5/6 14:14:4919020099-114201904191704500.0091473488137125970.205802677612354880.00145494613359092470.2043477314787639500011.763570785522461-852019/5/6 14:14:5019020099-114201904191705500.0212977901101112370.20615764077132020.00145494613359092470.2047026946377292800011.763570785522461-872019/5/6 14:14:5219020099-11420190419170650-0.0041421954520046710.20615764077132020.00152398272716597030.2046336580441542300011.763570785522461-872019/5/6 14:14:5419020099-11420190419170750-0.00079392071347683670.20615764077132020.00153721473893443760.2046204260323857500011.763570785522461-852019/5/6 14:14:5519020099-114201904191708500.0111839268356561660.2063440395539720.00153721473893443760.2048068248150375400011.76839542388916-852019/5/6 14:14:5619020099-11420190419170950-0.000103554877568967640.2063440395539720.00153894065352380340.2048050989004481800011.763570785522461-852019/5/6 14:15:0019020099-114201904191710500.010148378089070320.206513179186229940.00153894065352380340.2049742385327061300011.763570785522461-852019/5/6 14:15:0119020099-114201904191711500.0107006710022687910.206691523697631220.00153894065352380340.205152583044107400011.613992691040039-852019/5/6 14:15:0219020099-114201904191712500.006316848099231720.206796804495832880.00153894065352380340.2052578638423090700011.763570785522461-852019/5/6 14:15:0319020099-114201904191713500.008802164345979690.206943507242179220.00153894065352380340.205404566588655400011.76839542388916-852019/5/6 14:15:0419020099-114201904191714500.00303761009126901630.206994134077467580.00153894065352380340.2054551934239437800011.763570785522461-852019/5/6 14:15:0519020099-114201904191715500.0105971172451972960.207170752693030290.00153894065352380340.2056318120395064800011.763570785522461-872019/5/6 14:15:0619020099-114201904191716500.0121849589049816130.207373835338130170.00153894065352380340.2058348946846063600011.763570785522461-872019/5/6 14:15:0719020099-114201904191717500.0138418357819318770.207604532604659410.00153894065352380340.206065591951135600011.763570785522461-892019/5/6 14:15:0819020099-11420190419171850-0.00113910401705652480.207604532604659410.00155792571975706570.2060466068849023400011.763570785522461-852019/5/6 14:15:0919020099-114201904191719500.0073523968458175660.20772707255325490.00155792571975706570.2061691468334978200011.763570785522461-892019/5/6 14:15:1019020099-114201904191720500.011874293908476830.207924977446836360.00155792571975706570.2063670517270792800011.758745193481445-872019/5/6 14:15:1119020099-114201904191721500.0082843899726867680.208063050617985770.00155792571975706570.206505124898228700011.613992691040039-872019/5/6 14:15:1219020099-114201904191722500.0063168476335704330.20816833140818710.00155792571975706570.2066104056884300300011.763570785522461-872019/5/6 14:15:1319020099-114201904191723500.013393098488450050.208391549723412920.00155792571975706570.2068336240036558500011.763570785522461-872019/5/6 14:15:1419020099-114201904191724500.0098377149552106860.208555511636153770.00155792571975706570.206997585916396700011.763570785522461-872019/5/6 14:15:1519020099-114201904191725500.0108042266219854350.208735582075394970.00155792571975706570.207177656355637900011.758745193481445-872019/5/6 14:15:1619020099-114201904191726500.00711076892912387850.20885409488836520.00155792571975706570.2072961691686081300011.763570785522461-872019/5/6 14:15:1719020099-114201904191727500.0181566234678030.20915670527620190.00155792571975706570.2075987795564448200011.763570785522461-872019/5/6 14:15:1819020099-114201904191728500.00355538446456193920.209215961682687020.00155792571975706570.2076580359629299500011.758745193481445-872019/5/6 14:15:1919020099-114201904191729500.015395159833133220.209472547674807020.00155792571975706570.2079146219550499500011.763570785522461-852019/5/6 14:15:2019020099-114201904191730500.0068001043982803820.209585882744259180.00155792571975706570.208027957024502100011.763570785522461-832019/5/6 14:15:2119020099-114201904191731500.0048670796677470210.209667000736709660.00155792571975706570.2081090750169525800011.609167098999023-852019/5/6 14:15:2219020099-114201904191732500.0026233904063701630.209710723908640350.00155792571975706570.2081527981888832700011.758745193481445-852019/5/6 14:15:2319020099-114201904191733500.0140144284814596180.209944297710902340.00155792571975706570.2083863719911452600011.758745193481445-852019/5/6 14:15:2419020099-114201904191734500.0161890815943479540.210214115725791270.00155792571975706570.208656190006034200011.763570785522461-872019/5/6 14:15:2519020099-114201904191735500.0098377140238881110.210378077622531470.00155792571975706570.208820151902774400011.763570785522461-872019/5/6 14:15:2619020099-114201904191736500.0126682138070464130.210589214522881180.00155792571975706570.209031288803124100011.758745193481445-872019/5/6 14:15:2719020099-114201904191737500.0053848535753786560.210678962082528230.00155792571975706570.2091210363627711600011.758745193481445-872019/5/6 14:15:2819020099-114201904191738500.00148428697139024730.210703700198226070.00155792571975706570.20914577447846900011.758745193481445-852019/5/6 14:15:2919020099-114201904191739500.0092163858935236930.210857306623930760.00155792571975706570.209299380904173700011.758745193481445-852019/5/6 14:15:3019020099-114201904191740500.015671305358409880.21111849504762210.00155792571975706570.2095605693278650200011.758745193481445-872019/5/6 14:15:3119020099-114201904191741500.01819114014506340.211421680723404530.00155792571975706570.2098637550036474600011.604342460632324-852019/5/6 14:15:3219020099-114201904191742500.014635757543146610.21166561001270270.00155792571975706570.2101076842929456300011.758745193481445-872019/5/6 14:15:3319020099-114201904191743500.0083879455924034120.211805409111692040.00155792571975706570.2102474833919349700011.758745193481445-872019/5/6 14:15:3419020099-114201904191744500.0092854220420122150.211960166145289560.00155792571975706570.210402240425532500011.758745193481445-852019/5/6 14:15:3519020099-114201904191745500.0062478114850819110.21206429633559840.00155792571975706570.2105063706158413200011.758745193481445-872019/5/6 14:15:3619020099-114201904191746500.00265790871344506740.212108594815475670.00155792571975706570.210550669095718600011.763570785522461-872019/5/6 14:15:3719020099-114201904191747500.0144286472350358960.212349072265094670.00155792571975706570.210791146545337600011.763570785522461-872019/5/6 14:15:3819020099-114201904191748500.0104590440168976780.21252338966487170.00155792571975706570.2109654639451146200011.763570785522461-872019/5/6 14:15:3919020099-114201904191749500.0105625977739691730.212699432960487320.00155792571975706570.2111415072407302500011.763570785522461-872019/5/6 14:15:4019020099-114201904191750500.00438382336869835850.21277249668168730.00155792571975706570.2112145709619302200011.758745193481445-872019/5/6 14:15:4119020099-114201904191751500.0012771768961101770.21279378296370620.00155792571975706570.2112358572439491400011.599517822265625-872019/5/6 14:15:4219020099-114201904191752500.0072488416917622090.212914596992462120.00155792571975706570.2113566712727050500011.758745193481445-872019/5/6 14:15:4319020099-114201904191753500.004314786754548550.212986510105769240.00155792571975706570.2114285843860121700011.758745193481445-872019/5/6 14:15:4419020099-114201904191754500.00117362185847014190.213006070469948680.00155792571975706570.211448144750191600011.758745193481445-872019/5/6 14:15:4519020099-114201904191755500.0112529648467898370.213193619876493960.00155792571975706570.211635694156736900011.758745193481445-872019/5/6 14:15:4619020099-114201904191756500.0034518295433372260.213251150367139680.00155792571975706570.211693224647382600011.758745193481445-872019/5/6 14:15:4719020099-114201904191757500.0171555913984775540.21353707689252830.00155792571975706570.2119791511727712200011.758745193481445-872019/5/6 14:15:4819020099-114201904191758500.0022436890285462140.21357447170904790.00155792571975706570.2120165459892908200011.758745193481445-872019/5/6 14:15:4919020099-114201904191759500.00251983571797609330.213616468969139330.00155792571975706570.2120585432493822500011.758745193481445-872019/5/6 14:15:5019020099-114201904191800500.0182946976274251940.213921380604763040.00155792571975706570.2123634548850059600011.758745193481445-872019/5/6 14:15:5119020099-114201904191801500.00179495150223374370.213951296463978980.00155792571975706570.212393370744221900011.599517822265625-872019/5/6 14:15:5419020099-114201904191802500.0144976833835244180.21419292452149080.00155792571975706570.2126349988017337300011.758745193481445-872019/5/6 14:15:5519020099-114201904191803500.0092509035021066670.21434710625114190.00155792571975706570.2127891805313848200011.753920555114746-872019/5/6 14:15:5619020099-114201904191804500.00438382336869835850.214420169972341870.00155792571975706570.212862244252584800011.758745193481445-872019/5/6 14:15:5719020099-114201904191805500.009181866422295570.214573201078099460.00155792571975706570.213015275358342400011.753920555114746-872019/5/6 14:16:0019020099-114201904191806500.0179495122283697130.214872359610256330.00155792571975706570.2133144338904992600011.753920555114746-852019/5/6 14:16:0119020099-114201904191807500.00604070164263248440.21497303796888630.00155792571975706570.2134151122491292400011.758745193481445-852019/5/6 14:16:0219020099-114201904191808500.0060061831027269360.215073141023569860.00155792571975706570.213515215303812800011.758745193481445-872019/5/6 14:16:0319020099-114201904191809500.0178804751485586170.21537114894783390.00155792571975706570.2138132232280768300011.753920555114746-852019/5/6 14:16:0419020099-114201904191810500.0095960851758718490.21553108370094850.00155792571975706570.2139731579811914300011.753920555114746-872019/5/6 14:16:0519020099-114201904191811500.00334827462211251260.215586888279754950.00155792571975706570.2140289625599978700011.599517822265625-872019/5/6 14:16:0619020099-114201904191812500.0096306046470999720.215747398352816640.00155792571975706570.2141894726330595700011.753920555114746-872019/5/6 14:16:0719020099-114201904191813500.0092163858935236930.215901004778521340.00155792571975706570.2143430790587642600011.753920555114746-872019/5/6 14:16:0819020099-114201904191814500.015912933275103570.216166220345838270.00155792571975706570.214608294626081200011.753920555114746-872019/5/6 14:16:0919020099-114201904191815500.0080082444474101070.216299691085416360.00155792571975706570.2147417653656592800011.753920555114746-872019/5/6 14:16:1019020099-114201904191816500.0041421949863433840.216368727670991080.00155792571975706570.21481080195123400011.753920555114746-872019/5/6 14:16:1119020099-114201904191817500.0091473478823900220.216521183472802280.00155792571975706570.214963257753045200011.753920555114746-872019/5/6 14:16:1219020099-114201904191818500.0091473488137125970.216673639290614120.00155792571975706570.2151157135708570400011.753920555114746-872019/5/6 14:16:1319020099-114201904191819500.0055574453435838220.21676626337799360.00155792571975706570.2152083376582365200011.753920555114746-872019/5/6 14:16:1419020099-114201904191820500.0123230312019586560.216971647238879160.00155792571975706570.2154137215191220800011.753920555114746-872019/5/6 14:16:1519020099-114201904191821500.0068691405467689040.217086132916224140.00155792571975706570.2155282071964670600011.599517822265625-872019/5/6 14:16:1619020099-114201904191822500.006213293410837650.217189687802586550.00155792571975706570.2156317620828294700011.753920555114746-872019/5/6 14:16:1719020099-114201904191823500.015015457756817340.21743994543529530.00155792571975706570.2158820197155382200011.753920555114746-872019/5/6 14:16:1819020099-114201904191824500.0093544572591781620.2175958530607850.00155792571975706570.2160379273410279200011.753920555114746-872019/5/6 14:16:1919020099-114201904191825500.0104935625568032260.217770745764508440.00155792571975706570.2162128200447513700011.753920555114746-872019/5/6 14:16:2019020099-114201904191826500.00552292726933956150.217862794555941850.00155792571975706570.2163048688361847700011.753920555114746-872019/5/6 14:16:2119020099-114201904191827500.0101828966289758680.21803250949214620.00155792571975706570.2164745837723891200011.753920555114746-852019/5/6 14:16:2219020099-114201904191828500.0127717694267630580.218245372320335830.00155792571975706570.2166874466005787600011.753920555114746-872019/5/6 14:16:2319020099-114201904191829500.0095615666359663010.218404731769504030.00155792571975706570.2168468060497469600011.753920555114746-872019/5/6 14:16:2419020099-114201904191830500.007801134604960680.21853475067740330.00155792571975706570.2169768249576462200011.753920555114746-852019/5/6 14:16:2519020099-114201904191831500.00155332335270941260.21856063939899390.00155792571975706570.2170027136792368200011.599517822265625-852019/5/6 14:16:2619020099-114201904191832500.0120123662054538730.218760845508361030.00155792571975706570.2172029197886039500011.753920555114746-852019/5/6 14:16:2719020099-114201904191833500.0076630613766610620.218888563200474620.00155792571975706570.2173306374807175400011.753920555114746-852019/5/6 14:16:2819020099-114201904191834500.007283359766006470.219009952533176950.00155792571975706570.2174520268134198800011.753920555114746-852019/5/6 14:16:2919020099-114201904191835500.0046599698252975940.219087618693948580.00155792571975706570.217529692974191500011.758745193481445-852019/5/6 14:16:3019020099-114201904191836500.009872232563793660.219252155910635850.00155792571975706570.2176942301908787700011.753920555114746-852019/5/6 14:16:3119020099-114201904191837500.0024853171780705450.21929357786278070.00155792571975706570.2177356521430236200011.758745193481445-872019/5/6 14:16:3219020099-114201904191838500.0134621355682611470.219517946785899340.00155792571975706570.2179600210661422600011.753920555114746-872019/5/6 14:16:3319020099-114201904191839500.0051432261243462560.21960366721792150.00155792571975706570.218045741498164400011.758745193481445-872019/5/6 14:16:3419020099-114201904191840500.00044873775914311410.21961114618072540.00155792571975706570.218053220460968300011.758745193481445-872019/5/6 14:16:3519020099-11420190419184150-0.0038315306883305310.21961114618072540.0016217845658138580.2179893616149115300011.599517822265625-872019/5/6 14:16:3619020099-114201904191842500.0085260197520256040.219753246511501080.0016217845658138580.2181314619456872200011.753920555114746-872019/5/6 14:16:3719020099-114201904191843500.00717980507761240.219872909932364160.0016217845658138580.218251125366550300011.753920555114746-872019/5/6 14:16:3819020099-114201904191844500.0084569826722145080.220013859639246330.0016217845658138580.2183920750734324700011.758745193481445-872019/5/6 14:16:3919020099-114201904191845500.009768677875399590.220176670944094350.0016217845658138580.218554886378280500011.758745193481445-852019/5/6 14:16:4019020099-114201904191846500.0123575497418642040.22038263010892630.0016217845658138580.2187608455431124500011.758745193481445-852019/5/6 14:16:4119020099-114201904191847500.0062823295593261720.220487335603181540.0016217845658138580.2188655510373676800011.758745193481445-872019/5/6 14:16:4219020099-114201904191848500.0125646591186523440.2206967465916920.0016217845658138580.2190749620258781400011.758745193481445-872019/5/6 14:16:4319020099-114201904191849500.0152225680649280550.220950456064079930.0016217845658138580.2193286714982660700011.753920555114746-872019/5/6 14:16:4419020099-114201904191850500.0067655858583748340.221063215829585660.0016217845658138580.219441431263771800011.753920555114746-872019/5/6 14:16:4519020099-114201904191851500.0057990737259387970.22115986706059070.0016217845658138580.2195380824947768500011.58986759185791-872019/5/6 14:16:4719020099-114201904191852500.00541937211528420450.22125018993218450.0016217845658138580.2196284053663706500011.753920555114746-872019/5/6 14:16:4819020099-114201904191853500.0100448243319988250.221417603668603860.0016217845658138580.2197958191027900011.758745193481445-872019/5/6 14:16:4919020099-114201904191854500.007801134604960680.221547622576503120.0016217845658138580.2199258380106892700011.758745193481445-872019/5/6 14:16:5019020099-114201904191855500.0110803730785846710.221732295463316330.0016217845658138580.2201105108975024700011.758745193481445-872019/5/6 14:16:5119020099-114201904191856500.0105625987052917480.22190833877493260.0016217845658138580.2202865542091187500011.758745193481445-852019/5/6 14:16:5419020099-114201904191857500.01435961015522480.222147665616658770.0016217845658138580.2205258810508449200011.753920555114746-852019/5/6 14:16:5519020099-114201904191858500.0145322019234299660.222389868978117020.0016217845658138580.2207680844123031700011.753920555114746-872019/5/6 14:16:5619020099-114201904191859500.0070072142407298090.2225066558792480.0016217845658138580.2208848713134341500011.753920555114746-872019/5/6 14:16:5719020099-114201904191900500.0115981474518775940.222699958341258140.0016217845658138580.2210781737754442800011.758745193481445-872019/5/6 14:17:0019020099-114201904191901500.0044528604485094550.222774172678351260.0016217845658138580.221152388112537400011.580217361450195-872019/5/6 14:17:0119020099-114201904191902500.0033137563150376080.222829401949211140.0016217845658138580.2212076173833972800011.758745193481445-872019/5/6 14:17:0219020099-114201904191903500.0061097382567822930.22293123092373430.0016217845658138580.2213094463579204400011.753920555114746-872019/5/6 14:17:0319020099-114201904191904500.0034518295433372260.222988761414380.0016217845658138580.2213669768485661500011.753920555114746-872019/5/6 14:17:0419020099-114201904191905500.000034518343454692510.22298933672007650.0016217845658138580.2213675521542626500011.753920555114746-872019/5/6 14:17:0519020099-114201904191906500.0132895428687334060.22321082910746240.0016217845658138580.2215890445416485400011.753920555114746-872019/5/6 14:17:0619020099-114201904191907500.0107697080820798870.223390324242757180.0016217845658138580.2217685396769433200011.758745193481445-872019/5/6 14:17:0719020099-114201904191908500.00265790848061442380.22343462271863430.0016217845658138580.2218128381528204400011.758745193481445-872019/5/6 14:17:0819020099-114201904191909500.0062823295593261720.223539328212889520.0016217845658138580.2219175436470756700011.758745193481445-872019/5/6 14:17:0919020099-114201904191910500.0063858847133815290.223645759626984350.0016217845658138580.222023975061170500011.758745193481445-872019/5/6 14:17:1019020099-114201904191911500.000069036606873851270.22364691023712730.0016217845658138580.2220251256713134400011.57539176940918-872019/5/6 14:17:1119020099-114201904191912500.00141525012440979480.223670497738932050.0016217845658138580.222048713173118200011.758745193481445-872019/5/6 14:17:1219020099-114201904191913500.0045564156025648120.223746437995864770.0016217845658138580.2221246534300509200011.758745193481445-872019/5/6 14:17:1319020099-114201904191914500.0113220009952783580.22393513801030290.0016217845658138580.2223133534444890500011.758745193481445-872019/5/6 14:17:1419020099-114201904191915500.0123920682817697530.22414167247908130.0016217845658138580.2225198879132674300011.758745193481445-872019/5/6 14:17:1519020099-11420190419191650-0.00069036579225212340.22414167247908130.0016332906627429490.2225083818163383400011.758745193481445-872019/5/6 14:17:1619020099-114201904191917500.0136692449450492860.224369493225878430.0016332906627429490.2227362025631354800011.758745193481445-852019/5/6 14:17:1719020099-114201904191918500.020849050953984260.224716977417539650.0016332906627429490.223083686754796700011.758745193481445-872019/5/6 14:17:1819020099-114201904191919500.0137382810935378070.224945948772229650.0016332906627429490.223312658109486700011.758745193481445-872019/5/6 14:17:1919020099-11420190419192050-0.00062132929451763630.224945948772229650.00164364615077916420.2233023026214504800011.758745193481445-852019/5/6 14:17:2019020099-114201904191921500.0068346224725246430.225059859145628230.00164364615077916420.2234162129948490700011.57056713104248-872019/5/6 14:17:2119020099-114201904191922500.00365893938578665260.225120841467952780.00164364615077916420.223477195317173600011.758745193481445-872019/5/6 14:17:2219020099-114201904191923500.0083534279838204380.22526006526299570.00164364615077916420.2236164191122165200011.753920555114746-852019/5/6 14:17:2319020099-114201904191924500.0080427629873156550.22539411130652020.00164364615077916420.2237504651557410400011.758745193481445-852019/5/6 14:17:2419020099-114201904191925500.0151880495250225070.225647245458961030.00164364615077916420.2240035993081818700011.753920555114746-872019/5/6 14:17:2519020099-114201904191926500.0102174151688814160.225817535715112480.00164364615077916420.2241738895643333200011.753920555114746-872019/5/6 14:17:2619020099-114201904191927500.0137727996334433560.226047082373748880.00164364615077916420.224403436222969700011.758745193481445-872019/5/6 14:17:2719020099-114201904191928500.014739312231540680.22629273757488630.00164364615077916420.2246490914241071300011.753920555114746-872019/5/6 14:17:2819020099-114201904191929500.0063858847133815290.226399168988981130.00164364615077916420.2247555228382019700011.758745193481445-852019/5/6 14:17:2919020099-114201904191930500.0082153538241982460.226536091552237720.00164364615077916420.2248924454014585600011.753920555114746-872019/5/6 14:17:3019020099-114201904191931500.0056955181062221530.226631016855402880.00164364615077916420.224987370704623700011.560916900634766-872019/5/6 14:17:3119020099-114201904191932500.0109768183901906010.226813963830376830.00164364615077916420.2251703176795976600011.758745193481445-872019/5/6 14:17:3219020099-114201904191933500.0075595062226057050.226939955602650820.00164364615077916420.2252963094518716500011.753920555114746-872019/5/6 14:17:3319020099-114201904191934500.015395159833133220.227196541594770820.00164364615077916420.2255528954439916500011.758745193481445-872019/5/6 14:17:3419020099-114201904191935500.0088712014257907870.227344394949010.00164364615077916420.2257007487982308200011.753920555114746-872019/5/6 14:17:3519020099-114201904191936500.0126682138070464130.22755553184935970.00164364615077916420.2259118856985805300011.758745193481445-872019/5/6 14:17:3619020099-114201904191937500.0059026284143328670.2276539089922040.00164364615077916420.2260102628414248400011.758745193481445-872019/5/6 14:17:3719020099-114201904191938500.013496653176844120.227878853219269070.00164364615077916420.226235207068489900011.753920555114746-872019/5/6 14:17:3819020099-114201904191939500.0105971172451972960.228055471834831770.00164364615077916420.226411825684052600011.758745193481445-872019/5/6 14:17:3919020099-114201904191940500.015395159833133220.228312057826951770.00164364615077916420.226668411676172600011.758745193481445-852019/5/6 14:17:4019020099-11420190419194150-0.00117362209130078550.228312057826951770.00166320651895876050.22664885130799300011.57056713104248-872019/5/6 14:17:4119020099-114201904191942500.007697579916566610.228440350823011780.00166320651895876050.2267771443040530200011.758745193481445-872019/5/6 14:17:4219020099-114201904191943500.00079392077168449760.22845358283578030.00166320651895876050.2267903763168215300011.763570785522461-872019/5/6 14:17:4319020099-114201904191944500.0114600742235779760.228644584066004080.00166320651895876050.226981377547045300011.758745193481445-852019/5/6 14:17:4419020099-114201904191945500.0187089145183563230.228956399316983440.00166320651895876050.2272931927980246800011.758745193481445-852019/5/6 14:17:4519020099-114201904191946500.0072488416917622090.229077213345739360.00166320651895876050.227414006826780600011.758745193481445-872019/5/6 14:17:4719020099-114201904191947500.0040731588378548620.229145099323421230.00166320651895876050.2274818928044624600011.758745193481445-872019/5/6 14:17:4819020099-114201904191948500.008422464132308960.2292854737263570.00166320651895876050.2276222672073982300011.763570785522461-872019/5/6 14:17:4919020099-114201904191949500.0134276170283555980.229509267345529230.00166320651895876050.2278460608265704700011.763570785522461-872019/5/6 14:17:5019020099-114201904191950500.0033137563150376080.22956449661638910.00166320651895876050.2279012900974303500011.763570785522461-852019/5/6 14:17:5119020099-114201904191951500.0056610004976391790.229658846623608160.00166320651895876050.227995640104649400011.613992691040039-872019/5/6 14:17:5419020099-114201904191952500.0061097382567822930.229760675598131320.00166320651895876050.2280974690791725500011.763570785522461-892019/5/6 14:17:5519020099-114201904191953500.0040041222237050530.229827410967920360.00166320651895876050.228164204448961600011.758745193481445-892019/5/6 14:17:5619020099-114201904191954500.0200206097215414050.230161087800864920.00166320651895876050.2284978812819061500011.763570785522461-892019/5/6 14:17:5719020099-114201904191955500.014152500778436660.230396962818912560.00166320651895876050.228733756299953800011.758745193481445-872019/5/6 14:18:0019020099-114201904191956500.0133240614086389540.230619030510244880.00166320651895876050.228955823991286100011.758745193481445-892019/5/6 14:18:0119020099-114201904191957500.0083534270524978640.230758254289287150.00166320651895876050.2290950477703283800011.758745193481445-892019/5/6 14:18:0219020099-114201904191958500.0108732627704739570.230939475336421170.00166320651895876050.229276268817462400011.758745193481445-852019/5/6 14:18:0319020099-114201904191959500.0063168476335704330.23104475612662250.00166320651895876050.2293815496076637400011.758745193481445-872019/5/6 14:18:0419020099-114201904192000500.0106661533936858180.231222525350078030.00166320651895876050.2295593188311192700011.758745193481445-872019/5/6 14:18:0519020099-114201904192001500.0108732627704739570.231403746397212060.00166320651895876050.229740539878253300011.609167098999023-872019/5/6 14:18:0619020099-114201904192002500.0058335922658443450.231500972932163540.00166320651895876050.2298377664132047700011.758745193481445-892019/5/6 14:18:0719020099-114201904192003500.00365893938578665260.231561955254488080.00166320651895876050.2298987487355293200011.758745193481445-892019/5/6 14:18:0819020099-114201904192004500.0164997447282075880.23183695098889410.00166320651895876050.2301737444699353300011.758745193481445-872019/5/6 14:18:0919020099-114201904192005500.0081463176757097240.231972722944257860.00166320651895876050.230309516425299100011.758745193481445-872019/5/6 14:18:1019020099-114201904192006500.019744465127587320.23230179737763240.00166320651895876050.2306385908586736400011.758745193481445-892019/5/6 14:18:1119020099-114201904192007500.0073178787715733050.23242376202228150.00166320651895876050.2307605555033227200011.758745193481445-872019/5/6 14:18:1219020099-114201904192008500.0166033003479242320.232700483684527420.00166320651895876050.2310372771655686600011.758745193481445-872019/5/6 14:18:1319020099-114201904192009500.0155332321301102640.23295937089243310.00166320651895876050.2312961643734743300011.758745193481445-872019/5/6 14:18:1419020099-114201904192010500.0134276170283555980.233183164511605340.00166320651895876050.2315199579926465700011.758745193481445-872019/5/6 14:18:1519020099-114201904192011500.00648943940177559850.233291321837539420.00166320651895876050.2316281153185806600011.609167098999023-872019/5/6 14:18:1619020099-114201904192012500.0056610004976391790.233385671844758470.00166320651895876050.231722465325799700011.753920555114746-872019/5/6 14:18:1719020099-114201904192013500.0143250925466418270.233624423382538220.00166320651895876050.2319612168635794600011.758745193481445-872019/5/6 14:18:1819020099-11420190419201450-0.00434930482879281040.233624423382538220.00173569493621230870.231888728446325900011.753920555114746-872019/5/6 14:18:1919020099-114201904192015500.0113220009952783580.233813123396976350.00173569493621230870.2320774284607640400011.753920555114746-872019/5/6 14:18:2019020099-114201904192016500.0092163858935236930.233966729822681050.00173569493621230870.2322310348864687300011.753920555114746-872019/5/6 14:18:2119020099-114201904192017500.0107697071507573130.234146224941975180.00173569493621230870.2324105300057628700011.753920555114746-872019/5/6 14:18:2219020099-114201904192018500.0073523968458175660.234268764890570660.00173569493621230870.2325330699543583500011.753920555114746-872019/5/6 14:18:2319020099-114201904192019500.012633696198463440.234479326486973980.00173569493621230870.2327436315507616600011.753920555114746-872019/5/6 14:18:2419020099-114201904192020500.0138073181733489040.23470944844955680.00173569493621230870.2329737535133444800011.753920555114746-872019/5/6 14:18:2519020099-114201904192021500.00762854330241680150.234836590837723960.00173569493621230870.2331008959015116500011.613992691040039-872019/5/6 14:18:2619020099-114201904192022500.0070072142407298090.234953377738854940.00173569493621230870.2332176828026426300011.758745193481445-872019/5/6 14:18:2719020099-114201904192023500.0045564151369035240.23502931798778730.00173569493621230870.23329362305157500011.753920555114746-892019/5/6 14:18:2819020099-114201904192024500.0103554893285036090.235201909475725080.00173569493621230870.2334662145395127700011.753920555114746-872019/5/6 14:18:2919020099-114201904192025500.0069726952351629730.235318121064909320.00173569493621230870.23358242612869700011.753920555114746-892019/5/6 14:18:3019020099-114201904192026500.003279237775132060.23537277502782260.00173569493621230870.233637080091610300011.753920555114746-892019/5/6 14:18:3119020099-114201904192027500.0128753241151571270.23558736376785150.00173569493621230870.233851668831639200011.753920555114746-872019/5/6 14:18:3219020099-114201904192028500.0033827929291874170.235643743650604360.00173569493621230870.2339080487143920500011.753920555114746-872019/5/6 14:18:3319020099-114201904192029500.0121159208938479420.235845675671810750.00173569493621230870.2341099807355984400011.753920555114746-912019/5/6 14:18:3419020099-114201904192030500.00552292726933956150.235937724463244150.00173569493621230870.2342020295270318400011.753920555114746-892019/5/6 14:18:3519020099-114201904192031500.0159474518150091170.23620351533450750.00173569493621230870.234467820398295200011.609167098999023-892019/5/6 14:18:3619020099-114201904192032500.008905719034373760.23635194399269310.00173569493621230870.234616249056480800011.753920555114746-892019/5/6 14:18:3719020099-114201904192033500.0080772805958986280.236486565340164020.00173569493621230870.234750870403951700011.753920555114746-872019/5/6 14:18:3819020099-114201904192034500.0029340551700443030.236535466259612970.00173569493621230870.2347997713234006600011.753920555114746-892019/5/6 14:18:3919020099-114201904192035500.0165342632681131360.236811037313966080.00173569493621230870.2350753423777537700011.753920555114746-872019/5/6 14:18:4019020099-114201904192036500.0086986096575856210.236956014148473170.00173569493621230870.2352203192122608600011.753920555114746-892019/5/6 14:18:4119020099-114201904192037500.0052812988869845870.237044035796280970.00173569493621230870.2353083408600686600011.753920555114746-892019/5/6 14:18:4219020099-114201904192038500.01052808016538620.237219503803950850.00173569493621230870.2354838088677385400011.753920555114746-872019/5/6 14:18:4319020099-114201904192039500.0143941286951303480.237459405949623420.00173569493621230870.235723711013411100011.753920555114746-892019/5/6 14:18:4419020099-114201904192040500.00079392077168449760.237472637962391930.00173569493621230870.2357369430261796200011.753920555114746-872019/5/6 14:18:4519020099-114201904192041500.0119433300569653510.237671693463866240.00173569493621230870.2359359985276539300011.609167098999023-872019/5/6 14:18:4619020099-114201904192042500.014083464629948140.237906417874021060.00173569493621230870.2361707229378087500011.753920555114746-872019/5/6 14:18:4719020099-114201904192043500.0110458545386791230.238090515456887840.00173569493621230870.2363548205206755200011.753920555114746-872019/5/6 14:18:4919020099-114201904192044500.0094234952703118320.238247573706271030.00173569493621230870.2365118787700587200011.753920555114746-872019/5/6 14:18:5019020099-114201904192045500.0097341602668166160.238409809707172630.00173569493621230870.2366741147709603100011.753920555114746-872019/5/6 14:18:5119020099-114201904192046500.0053848540410399440.238499557274820030.00173569493621230870.2367638623386077200011.753920555114746-872019/5/6 14:18:5219020099-114201904192047500.017776923254132270.23879583933524680.00173569493621230870.237060144399034500011.753920555114746-872019/5/6 14:18:5519020099-114201904192048500.0047290059737861160.23887465610391130.00173569493621230870.2371389611676989800011.753920555114746-872019/5/6 14:18:5619020099-114201904192049500.00314116454683244230.238927008847038740.00173569493621230870.2371913139108264300011.753920555114746-892019/5/6 14:18:5719020099-114201904192050500.0166033003479242320.239203730509284670.00173569493621230870.2374680355730723600011.753920555114746-872019/5/6 14:19:0019020099-114201904192051500.0106661533936858180.23938149973274020.00173569493621230870.237645804796527900011.613992691040039-872019/5/6 14:19:0119020099-114201904192052500.0158438980579376220.23964556469216430.00173569493621230870.23790986975595200011.753920555114746-892019/5/6 14:19:0219020099-114201904192053500.00020710976968985050.239649016521593040.00173569493621230870.2379133215853807300011.753920555114746-872019/5/6 14:19:0319020099-114201904192054500.017017519101500510.239932641831195980.00173569493621230870.2381969468949836600011.753920555114746-872019/5/6 14:19:0419020099-114201904192055500.0105625987052917480.240108685142812250.00173569493621230870.2383729902065999400011.753920555114746-912019/5/6 14:19:0519020099-114201904192056500.016844928264617920.240389433948683760.00173569493621230870.2386537390124714400011.753920555114746-912019/5/6 14:19:0619020099-114201904192057500.00648943940177559850.240497591274617840.00173569493621230870.2387618963384055300011.753920555114746-892019/5/6 14:19:0719020099-1142019041920585000.240497591274617840.00173569493621230870.2387618963384055300011.753920555114746-892019/5/6 14:19:0819020099-114201904192059500.0084569826722145080.24063854098150.00173569493621230870.238902846045287700011.753920555114746-912019/5/6 14:19:0919020099-114201904192100500.00196754280477762220.240671333360448020.00173569493621230870.238935638424235700011.753920555114746-872019/5/6 14:19:1019020099-114201904192101500.0057300371117889880.240766833975559920.00173569493621230870.239031139039347600011.613992691040039-872019/5/6 14:19:1119020099-114201904192102500.0062478114850819110.240870964165868760.00173569493621230870.2391352692296564400011.753920555114746-872019/5/6 14:19:1219020099-114201904192103500.0114255556836724280.241061390092146140.00173569493621230870.2393256951559338300011.753920555114746-852019/5/6 14:19:1319020099-114201904192104500.0138763543218374250.241292662662621780.00173569493621230870.2395569677264094700011.753920555114746-872019/5/6 14:19:1419020099-114201904192105500.0141870193183422090.241529112984615850.00173569493621230870.2397934180484035400011.753920555114746-892019/5/6 14:19:1519020099-114201904192106500.007697579916566610.241657405980675870.00173569493621230870.2399217110444635500011.74909496307373-872019/5/6 14:19:1619020099-114201904192107500.0113220009952783580.2418461059951140.00173569493621230870.2401104110589016800011.753920555114746-872019/5/6 14:19:1719020099-114201904192108500.0100103057920932770.242012944427586950.00173569493621230870.2402772494913746300011.753920555114746-872019/5/6 14:19:1819020099-114201904192109500.0148083483800292020.24225975023661720.00173569493621230870.2405240553004048800011.753920555114746-892019/5/6 14:19:1919020099-114201904192110500.0037279757671058180.242321883166834560.00173569493621230870.2405861882306222500011.753920555114746-872019/5/6 14:19:2019020099-114201904192111500.0113565195351839070.24251115848521910.00173569493621230870.2407754635490067800011.613992691040039-872019/5/6 14:19:2119020099-114201904192112500.0136347264051437380.242738403928069830.00173569493621230870.2410027089918575200011.753920555114746-872019/5/6 14:19:2219020099-114201904192113500.011011336930096150.24292192620699020.00173569493621230870.241186231270777900011.753920555114746-872019/5/6 14:19:2319020099-114201904192114500.00124265858903527260.242942637183062640.00173569493621230870.2412069422468503300011.753920555114746-892019/5/6 14:19:2419020099-114201904192115500.0101138604804873470.243111201527374840.00173569493621230870.2413755065911625300011.753920555114746-872019/5/6 14:19:2519020099-114201904192116500.0092509035021066670.243265383257025930.00173569493621230870.2415296883208136200011.753920555114746-872019/5/6 14:19:2619020099-114201904192117500.0108387442305684090.243446029000213560.00173569493621230870.2417103340640012500011.74909496307373-872019/5/6 14:19:2719020099-114201904192118500.0169139653444290160.243727928413977920.00173569493621230870.241992233477765600011.753920555114746-872019/5/6 14:19:2819020099-114201904192119500.0112529648467898370.24391547782052320.00173569493621230870.2421797828843108800011.753920555114746-872019/5/6 14:19:2919020099-114201904192120500.0043838238343596460.24398854154972350.00173569493621230870.2422528466135111800011.753920555114746-872019/5/6 14:19:3019020099-114201904192121500.013393098488450050.24421175986494930.00173569493621230870.24247606492873700011.613992691040039-872019/5/6 14:19:3119020099-114201904192122500.0104935625568032260.244386652568672760.00173569493621230870.2426509576324604500011.753920555114746-872019/5/6 14:19:3219020099-114201904192123500.00279598170891404150.24443325226433570.00173569493621230870.242697557328123400011.753920555114746-852019/5/6 14:19:3319020099-114201904192124500.00365893938578665260.244494234586660250.00173569493621230870.2427585396504479400011.753920555114746-852019/5/6 14:19:3419020099-114201904192125500.0113220000639557840.24468293458509770.00173569493621230870.242947239648885400011.753920555114746-852019/5/6 14:19:3619020099-11420190419212650-0.0024853174109011890.24468293458509770.0017771168923573360.242905817692740400011.753920555114746-852019/5/6 14:19:3719020099-114201904192127500.0065929940901696680.244792817822871040.0017771168923573360.2430157009305137200011.753920555114746-872019/5/6 14:19:3719020099-114201904192128500.0102519337087869640.244963683382968920.0017771168923573360.243186566490611600011.753920555114746-852019/5/6 14:19:3819020099-114201904192129500.016120042651891710.245232350757963680.0017771168923573360.2434552338656063600011.753920555114746-872019/5/6 14:19:3919020099-114201904192130500.0052812993526458740.245320372413771830.0017771168923573360.2435432555214144800011.753920555114746-872019/5/6 14:19:4019020099-114201904192131500.0251293182373046880.245739194390792780.0017771168923573360.2439620774984354600011.613992691040039-872019/5/6 14:19:4219020099-114201904192132500.0047635249793529510.2458185864714040.0017771168923573360.2440414695790466500011.734620094299316-872019/5/6 14:19:4319020099-114201904192133500.0013462133938446640.245841023361315770.0017771168923573360.2440639064689584200011.753920555114746-872019/5/6 14:19:4419020099-114201904192134500.0177078843116760250.24613615478184840.0017771168923573360.2443590378894910400011.753920555114746-872019/5/6 14:19:4519020099-114201904192135500.0101828975602984430.24630586973405340.0017771168923573360.2445287528416960600011.753920555114746-872019/5/6 14:19:4619020099-114201904192136500.0122539950534701350.246510102987046120.0017771168923573360.244732986094688800011.753920555114746-872019/5/6 14:19:4719020099-114201904192137500.0119433300569653510.246709158488520430.0017771168923573360.244932041596163100011.74909496307373-872019/5/6 14:19:4819020099-114201904192138500.0077666160650551320.246838602092473270.0017771168923573360.2450614852001159500011.753920555114746-872019/5/6 14:19:4919020099-114201904192139500.0096306046470999720.246999112165534970.0017771168923573360.2452219952731776200011.753920555114746-872019/5/6 14:19:5019020099-114201904192140500.0072143236175179480.247119350890344450.0017771168923573360.245342233997987100011.753920555114746-872019/5/6 14:19:5219020099-114201904192141500.0185018070042133330.247427714349646670.0017771168923573360.2456505974572893400011.609167098999023-872019/5/6 14:19:5419020099-114201904192142500.012046884745359420.247628495762960230.0017771168923573360.2458513788706028800011.753920555114746-872019/5/6 14:19:5519020099-114201904192143500.0194683205336332320.247952967764763440.0017771168923573360.2461758508724061200011.74909496307373-872019/5/6 14:19:5619020099-114201904192144500.0074214334599673750.248076658321251780.0017771168923573360.2462995414288944300011.753920555114746-872019/5/6 14:20:0019020099-114201904192145500.0191921703517436980.2483965278274810.0017771168923573360.2466194109351236800011.74909496307373-892019/5/6 14:20:0119020099-114201904192146500.0158093776553869250.2486600174669580.0017771168923573360.2468829005746006600011.74909496307373-872019/5/6 14:20:0219020099-114201904192147500.0135311717167496680.24888553699796950.0017771168923573360.2471084201056121800011.74909496307373-872019/5/6 14:20:0319020099-114201904192148500.0112184463068842890.249072511100568380.0017771168923573360.2472953942082110600011.753920555114746-852019/5/6 14:20:0419020099-114201904192149500.0061097382567822930.249174340075091540.0017771168923573360.2473972231827342200011.74909496307373-872019/5/6 14:20:0519020099-114201904192150500.00182946969289332630.24920483123625380.0017771168923573360.247427714343896500011.74909496307373-872019/5/6 14:20:0619020099-114201904192151500.0109768174588680270.24938777819522710.0017771168923573360.2476106613028697400011.613992691040039-892019/5/6 14:20:0719020099-114201904192152500.0116326659917831420.249581655961183650.0017771168923573360.2478045390688263200011.74909496307373-872019/5/6 14:20:0819020099-114201904192153500.0092854220420122150.249736412994781170.0017771168923573360.2479592961024238400011.753920555114746-872019/5/6 14:20:0919020099-114201904192154500.00369345746003091340.249797970621052130.0017771168923573360.248020853728694800011.74909496307373-872019/5/6 14:20:1019020099-114201904192155500.0051432261243462560.249883691053074290.0017771168923573360.2481065741607169600011.74909496307373-872019/5/6 14:20:1119020099-114201904192156500.0096996407955884930.25004535173402880.0017771168923573360.248268234841671500011.74909496307373-872019/5/6 14:20:1219020099-114201904192157500.0025543537922203540.250087924298066640.0017771168923573360.2483108074057093200011.74909496307373-872019/5/6 14:20:1319020099-114201904192158500.014463164843618870.250328977051632040.0017771168923573360.2485518601592747200011.753920555114746-872019/5/6 14:20:1419020099-114201904192159500.0179495122283697130.25062813558378890.0017771168923573360.2488510186914315600011.74909496307373-852019/5/6 14:20:1519020099-114201904192200500.00327923800796270370.250682789550702330.0017771168923573360.24890567265834500011.724969863891602-852019/5/6 14:20:1619020099-114201904192201500.009492530487477780.25084099839197770.0017771168923573360.249063881499620400011.609167098999023-852019/5/6 14:20:1719020099-114201904192202500.0109768183901906010.251023945366951660.0017771168923573360.2492468284745943400011.74909496307373-872019/5/6 14:20:1819020099-114201904192203500.0066620307043194770.25113497921261780.0017771168923573360.2493578623202604700011.74909496307373-872019/5/6 14:20:1919020099-114201904192204500.0134276170283555980.251358772831790030.0017771168923573360.249581655939432700011.753920555114746-872019/5/6 14:20:2019020099-114201904192205500.0079392082989215850.251491092963475270.0017771168923573360.2497139760711179500011.74909496307373-872019/5/6 14:20:2119020099-114201904192206500.00120814028196036820.251511228635601270.0017771168923573360.2497341117432439500011.74909496307373-852019/5/6 14:20:2219020099-114201904192207500.0147738298401236530.25175745914068510.0017771168923573360.2499803422483277700011.74909496307373-872019/5/6 14:20:2319020099-114201904192208500.0083189085125923160.25189610761578090.0017771168923573360.250118990723423600011.74909496307373-872019/5/6 14:20:2419020099-114201904192209500.0100103057920932770.252062946048253860.0017771168923573360.2502858291558965300011.74909496307373-872019/5/6 14:20:2519020099-114201904192210500.0123575497418642040.25226890521308580.0017771168923573360.250491788320728500011.74909496307373-872019/5/6 14:20:2619020099-114201904192211500.0160164888948202130.2525358466922420.0017771168923573360.2507587297998846700011.609167098999023-852019/5/6 14:20:2719020099-114201904192212500.0069036590866744520.252650907673533430.0017771168923573360.250873790781176100011.74909496307373-872019/5/6 14:20:2819020099-114201904192213500.0122539950534701350.252855140926526170.0017771168923573360.2510780240341688500011.74909496307373-872019/5/6 14:20:2919020099-114201904192214500.0165687818080186840.253131287300826350.0017771168923573360.25135417040846900011.74909496307373-872019/5/6 14:20:3019020099-114201904192215500.0044873780570924280.253206076933865540.0017771168923573360.251428960041508200011.74909496307373-852019/5/6 14:20:3119020099-114201904192216500.0160164888948202130.25347301841302170.0017771168923573360.251695901520664400011.74909496307373-872019/5/6 14:20:3219020099-114201904192217500.014635757543146610.25371694770231990.0017771168923573360.251939830809962600011.74909496307373-872019/5/6 14:20:3319020099-114201904192218500.017017520964145660.254000573043924150.0017771168923573360.252223456151566800011.74909496307373-872019/5/6 14:20:3419020099-114201904192219500.0188815072178840640.254315264830636270.0017771168923573360.2525381479382789500011.74909496307373-872019/5/6 14:20:3519020099-114201904192220500.008422464132308960.2544556392335720.0017771168923573360.252678522341214700011.74909496307373-872019/5/6 14:20:3619020099-114201904192221500.0062478114850819110.25455976942388080.0017771168923573360.252782652531523500011.546442031860352-872019/5/6 14:20:3719020099-114201904192222500.0089747561141848560.254709348689959260.0017771168923573360.2529322317976019400011.74909496307373-872019/5/6 14:20:3819020099-114201904192223500.0136002087965607640.25493601882886360.0017771168923573360.2531589019365062500011.74909496307373-872019/5/6 14:20:3919020099-114201904192224500.017397221177816390.25522597252987910.0017771168923573360.253448855637521800011.74909496307373-872019/5/6 14:20:4019020099-114201904192225500.0103900078684091570.25539913932176330.0017771168923573360.2536220224294059600011.74909496307373-872019/5/6 14:20:4219020099-114201904192226500.0141179831698536870.25563443903586450.0017771168923573360.253857322143507200011.74909496307373-872019/5/6 14:20:4319020099-114201904192227500.00434930482879281040.255706927453118070.0017771168923573360.2539298105607607500011.74909496307373-872019/5/6 14:20:4419020099-114201904192228500.0132205067202448840.25592726923261110.0017771168923573360.254150152340253800011.74909496307373-872019/5/6 14:20:4519020099-114201904192229500.0021746526472270490.255963513445238040.0017771168923573360.254186396552880700011.744270324707031-872019/5/6 14:20:4619020099-114201904192230500.0059026284143328670.25606189058808240.0017771168923573360.2542847736957250500011.74909496307373-872019/5/6 14:20:4719020099-114201904192231500.016085525974631310.25632998267513140.0017771168923573360.254552865782774100011.609167098999023-872019/5/6 14:20:4819020099-114201904192232500.0100793428719043730.25649797171549720.0017771168923573360.254720854823139900011.744270324707031-892019/5/6 14:20:4919020099-114201904192233500.0022436890285462140.25653536653201680.0017771168923573360.254758249639659500011.74909496307373-872019/5/6 14:20:5019020099-114201904192234500.0116326659917831420.256729244297973340.0017771168923573360.25495212740561600011.744270324707031-872019/5/6 14:20:5119020099-114201904192235500.00327923800796270370.25678389826488680.0017771168923573360.2550067813725294700011.744270324707031-872019/5/6 14:20:5419020099-114201904192236500.0124956229701638220.256992158645504450.0017771168923573360.2552150417531471300011.744270324707031-872019/5/6 14:20:5519020099-114201904192237500.0080427629873156550.257126204689028970.0017771168923573360.2553490877966716500011.744270324707031-892019/5/6 14:20:5619020099-11420190419223850-0.00283050024881958960.257126204689028970.00182429189596686730.255301912793062100011.744270324707031-872019/5/6 14:21:0019020099-114201904192239500.0123575497418642040.257332163853860930.00182429189596686730.2555078719578940400011.744270324707031-892019/5/6 14:21:0119020099-114201904192240500.013979909941554070.25756516235217650.00182429189596686730.2557408704562096300011.744270324707031-872019/5/6 14:21:0219020099-114201904192241500.00762854330241680150.25769230474034370.00182429189596686730.255868012844376800011.609167098999023-872019/5/6 14:21:0319020099-114201904192242500.015395159833133220.257948890732463740.00182429189596686730.2561245988364968500011.744270324707031-872019/5/6 14:21:0419020099-114201904192243500.015395159833133220.258205476724583770.00182429189596686730.256381184828616900011.744270324707031-872019/5/6 14:21:0519020099-114201904192244500.0109422998502850530.25838784839561130.00182429189596686730.256563556499644400011.744270324707031-892019/5/6 14:21:0619020099-114201904192245500.0086640920490026470.258532249926171960.00182429189596686730.256707958030205100011.744270324707031-872019/5/6 14:21:0719020099-114201904192246500.00303761009126901630.258582876761460360.00182429189596686730.2567585848654934700011.710494995117188-872019/5/6 14:21:0819020099-114201904192247500.008905719034373760.258731305419645950.00182429189596686730.2569070135236790600011.744270324707031-872019/5/6 14:21:0919020099-114201904192248500.00448737852275371550.25880609506068550.00182429189596686730.2569818031647186400011.744270324707031-872019/5/6 14:21:1019020099-114201904192249500.0076630613766610620.25893381275279910.00182429189596686730.257109520856832200011.744270324707031-872019/5/6 14:21:1119020099-114201904192250500.0025543537922203540.25897638531683690.00182429189596686730.2571520934208700300011.739444732666016-852019/5/6 14:21:1219020099-114201904192251500.0079046888276934620.25910813013657540.00182429189596686730.257283838240608500011.613992691040039-872019/5/6 14:21:1319020099-114201904192252500.0082498723641037940.25924562800377840.00182429189596686730.2574213361078115400011.739444732666016-872019/5/6 14:21:1419020099-114201904192253500.0049706348218023780.25932847191606850.00182429189596686730.257504180020101600011.739444732666016-872019/5/6 14:21:1519020099-11420190419225450-0.00062132923630997540.25932847191606850.0018346473830030410.2574938245330654600011.739444732666016-872019/5/6 14:21:1619020099-114201904192255500.0148083483800292020.259575277725098750.0018346473830030410.257740630342095700011.739444732666016-872019/5/6 14:21:1719020099-114201904192256500.019882537424564360.259906653342257650.0018346473830030410.258072005959254600011.739444732666016-872019/5/6 14:21:1819020099-114201904192257500.0085605373606085780.26004932896097910.0018346473830030410.2582146815779760600011.739444732666016-872019/5/6 14:21:1919020099-114201904192258500.012046884745359420.260250110374292630.0018346473830030410.258415462991289600011.739444732666016-872019/5/6 14:21:2019020099-114201904192259500.007041732314974070.260367472579370040.0018346473830030410.25853282519636700011.739444732666016-872019/5/6 14:21:2119020099-114201904192300500.0131859881803393360.26058723905491670.0018346473830030410.2587525916719136700011.739444732666016-872019/5/6 14:21:2219020099-114201904192301500.0068001043982803820.260700574124368870.0018346473830030410.258865926741365800011.613992691040039-872019/5/6 14:21:2319020099-114201904192302500.0145322019234299660.26094277748582710.0018346473830030410.259108130102824100011.734620094299316-892019/5/6 14:21:2419020099-114201904192303500.0079737259075045590.26107567292145880.0018346473830030410.2592410255384557400011.739444732666016-872019/5/6 14:21:2519020099-114201904192304500.0074904700741171840.261200514085839940.0018346473830030410.259365866702836900011.734620094299316-852019/5/6 14:21:2619020099-114201904192305500.0081117991358041760.261335710737257250.0018346473830030410.259501063354254200011.734620094299316-872019/5/6 14:21:2719020099-114201904192306500.0058335922658443450.261432937272208730.0018346473830030410.259598289889205700011.734620094299316-872019/5/6 14:21:2819020099-114201904192307500.0133585799485445020.26165558026748750.0018346473830030410.2598209328844844300011.734620094299316-872019/5/6 14:21:2919020099-114201904192308500.0093544581905007360.261811487908977850.0018346473830030410.259976840525974800011.734620094299316-872019/5/6 14:21:3019020099-114201904192309500.0089402375742793080.261960491871109870.0018346473830030410.260125844488106800011.734620094299316-872019/5/6 14:21:3119020099-114201904192310500.0129443611949682240.26217623121903160.0018346473830030410.2603415838360285700011.734620094299316-872019/5/6 14:21:3219020099-114201904192311500.0120123662054538730.26237643732839870.0018346473830030410.260541789945395700011.609167098999023-872019/5/6 14:21:3319020099-114201904192312500.0123230312019586560.262581821189284250.0018346473830030410.260747173806281200011.729795455932617-872019/5/6 14:21:3419020099-114201904192313500.0134276170283555980.26280561480845650.0018346473830030410.2609709674254534500011.729795455932617-852019/5/6 14:21:3519020099-114201904192314500.003900567302480340.26287062426240610.0018346473830030410.2610359768794030500011.734620094299316-872019/5/6 14:21:3619020099-114201904192315500.014463164843618870.26311167701597150.0018346473830030410.2612770296329684500011.729795455932617-872019/5/6 14:21:3719020099-114201904192316500.0135656902566552160.26333777185092940.0018346473830030410.2615031244679263400011.729795455932617-872019/5/6 14:21:3819020099-114201904192317500.0069036590866744520.26345283283222080.0018346473830030410.261618185449217800011.729795455932617-872019/5/6 14:21:3919020099-114201904192318500.00341731123626232150.26350978801892010.0018346473830030410.2616751406359170700011.729795455932617-872019/5/6 14:21:4019020099-114201904192319500.0095960851758718490.26366972277203470.0018346473830030410.2618350753890316700011.729795455932617-852019/5/6 14:21:4219020099-114201904192320500.0137382810935378070.26389869412672470.0018346473830030410.2620640467437216300011.724969863891602-872019/5/6 14:21:4219020099-114201904192321500.0120814032852649690.264100050843984640.0018346473830030410.262265403460981600011.604342460632324-872019/5/6 14:21:4319020099-114201904192322500.0095615675672888760.26425941030915350.0018346473830030410.2624247629261504700011.724969863891602-872019/5/6 14:21:4519020099-114201904192323500.0177424028515815730.264555117017631850.0018346473830030410.262720469634628800011.724969863891602-872019/5/6 14:21:4619020099-114201904192324500.0170865543186664580.26483989293512760.0018346473830030410.2630052455521245700011.724969863891602-872019/5/6 14:21:4719020099-114201904192325500.0113565186038613320.26502916823751150.0018346473830030410.2631945208545084500011.724969863891602-872019/5/6 14:21:4819020099-114201904192326500.0089747561141848560.265178747503589940.0018346473830030410.263344100120586900011.724969863891602-872019/5/6 14:21:4919020099-114201904192327500.017984030768275260.26547848135569390.0018346473830030410.2636438339726908700011.724969863891602-892019/5/6 14:21:5019020099-114201904192328500.0048325611278414730.265559024044197960.0018346473830030410.263724376661194900011.720144271850586-872019/5/6 14:21:5119020099-114201904192329500.00365893938578665260.26562000636652250.0018346473830030410.2637853589835194600011.720144271850586-872019/5/6 14:21:5419020099-114201904192330500.0098377140238881110.265783968263262670.0018346473830030410.2639493208802596300011.724969863891602-872019/5/6 14:21:5519020099-114201904192331500.0161545630544424060.266053210990205850.0018346473830030410.264218563607202800011.618818283081055-872019/5/6 14:21:5619020099-114201904192332500.00262339063920080660.26609693416613670.0018346473830030410.264262286783133700011.720144271850586-852019/5/6 14:21:5819020099-114201904192333500.006213293410837650.26620048905249910.0018346473830030410.2643658416694960600011.715319633483887-892019/5/6 14:22:0019020099-114201904192334500.0165687799453735350.266476635394797930.0018346473830030410.264641988011794900011.715319633483887-892019/5/6 14:22:0119020099-114201904192335500.0201932042837142940.266813188795476550.0018346473830030410.264978541412473500011.715319633483887-892019/5/6 14:22:0219020099-114201904192336500.0137037634849548340.267041584846220150.0018346473830030410.265206937463217100011.715319633483887-872019/5/6 14:22:0319020099-114201904192337500.0110803730785846710.26722625773303340.0018346473830030410.2653916103500303400011.720144271850586-872019/5/6 14:22:0419020099-114201904192338500.016120042651891710.267494925108028140.0018346473830030410.265660277725025100011.710494995117188-872019/5/6 14:22:0519020099-114201904192339500.00500515289604663850.26757834432426460.0018346473830030410.2657436969412615400011.710494995117188-872019/5/6 14:22:0619020099-114201904192340500.0066620307043194770.26768937816993070.0018346473830030410.265854730786927700011.715319633483887-892019/5/6 14:22:0719020099-114201904192341500.0207454953342676160.268035136433752040.0018346473830030410.26620048905074900011.613992691040039-892019/5/6 14:22:0819020099-114201904192342500.00327923800796270370.26808979040066550.0018346473830030410.2662551430176624500011.710494995117188-892019/5/6 14:22:0919020099-114201904192343500.003900567302480340.26815479985461510.0018346473830030410.2663201524716120600011.705669403076172-872019/5/6 14:22:1019020099-114201904192344500.011667184531688690.268349252924518060.0018346473830030410.26651460554151500011.705669403076172-872019/5/6 14:22:1119020099-114201904192345500.0157403424382209780.268611591956102240.0018346473830030410.266776944573099200011.705669403076172-872019/5/6 14:22:1219020099-114201904192346500.0053158174268901350.26870018891585680.0018346473830030410.2668655415328537500011.700843811035156-872019/5/6 14:22:1319020099-114201904192347500.0080427629873156550.26883423495938130.0018346473830030410.2669995875763782600011.700843811035156-892019/5/6 14:22:1419020099-114201904192348500.0073869149200618270.268957350211923240.0018346473830030410.267122702828920200011.700843811035156-872019/5/6 14:22:1519020099-114201904192349500.0141179831698536870.26919264992602450.0018346473830030410.2673580025430214400011.700843811035156-872019/5/6 14:22:1619020099-114201904192350500.005453891120851040.269283548109565060.0018346473830030410.26744890072656200011.700843811035156-872019/5/6 14:22:1719020099-114201904192351500.0124956229701638220.26949180849018270.0018346473830030410.267657161107179700011.613992691040039-872019/5/6 14:22:1819020099-114201904192352500.0169139672070741650.26977370793594840.0018346473830030410.2679390605529453600011.700843811035156-872019/5/6 14:22:1919020099-114201904192353500.0093199405819177630.269929040273492350.0018346473830030410.268094392890489300011.696019172668457-892019/5/6 14:22:2019020099-114201904192354500.012150439433753490.270131547598645160.0018346473830030410.268296900215642100011.691194534301758-872019/5/6 14:22:2119020099-114201904192355500.0121159208938479420.270333479619851550.0018346473830030410.268498832236848500011.686368942260742-872019/5/6 14:22:2219020099-114201904192356500.00162235985044389960.270360518951335060.0018346473830030410.26852587156833200011.686368942260742-872019/5/6 14:22:2319020099-114201904192357500.018363732844591140.270666581162850250.0018346473830030410.268831933779847200011.686368942260742-872019/5/6 14:22:2419020099-114201904192358500.0103209698572754860.27083859733084090.0018346473830030410.269003949947837900011.686368942260742-872019/5/6 14:22:2519020099-114201904192359500.00862957350909710.270982423557455170.0018346473830030410.269147776174452100011.686368942260742-892019/5/6 14:22:2619020099-114201904200000500.00186398811638355260.2710134900265640.0018346473830030410.2691788426435609600011.681544303894043-872019/5/6 14:22:2719020099-114201904200001500.017052037641406060.271297690656114030.0018346473830030410.26946304327311100011.613992691040039-872019/5/6 14:22:2819020099-114201904200002500.0151535309851169590.271550249504608430.0018346473830030410.269715602121605400011.676718711853027-872019/5/6 14:22:2919020099-114201904200003500.0166033003479242320.27182697116685440.0018346473830030410.2699923237838513500011.681544303894043-892019/5/6 14:22:3019020099-114201904200004500.00082843902055174110.27184077848356930.0018346473830030410.2700061311005662600011.676718711853027-872019/5/6 14:22:3119020099-114201904200005500.00065584765980020170.271851709277552030.0018346473830030410.27001706189454900011.681544303894043-892019/5/6 14:22:3219020099-114201904200006500.016085525974631310.272119801364601070.0018346473830030410.27028515398159800011.671894073486328-892019/5/6 14:22:3319020099-114201904200007500.00438382336869835850.272192865085801040.0018346473830030410.27035821770279800011.671894073486328-872019/5/6 14:22:3419020099-114201904200008500.0075940247625112530.27231943216202150.0018346473830030410.2704847847790184400011.671894073486328-872019/5/6 14:22:3519020099-114201904200009500.00327923800796270370.272374086128934930.0018346473830030410.270539438745931900011.667068481445312-872019/5/6 14:22:3619020099-114201904200010500.0088712014257907870.27252193948317410.0018346473830030410.2706872921001710600011.667068481445312-872019/5/6 14:22:3719020099-114201904200011500.0066275126300752160.272632398024893860.0018346473830030410.270797750641890800011.613992691040039-872019/5/6 14:22:3819020099-114201904200012500.0080772805958986280.27276701937236480.0018346473830030410.2709323719893617600011.662243843078613-852019/5/6 14:22:3919020099-114201904200013500.00593714648857712750.27286597181115520.0018346473830030410.2710313244281521400011.657418251037598-852019/5/6 14:22:4019020099-114201904200014500.0106661533936858180.27304374103461070.0018346473830030410.2712090936516076700011.657418251037598-852019/5/6 14:22:4219020099-114201904200015500.0088021652773022650.27319044379695770.0018346473830030410.271355796413954700011.657418251037598-872019/5/6 14:22:4319020099-114201904200016500.0024853171780705450.27323186574910260.0018346473830030410.2713972183660995400011.657418251037598-872019/5/6 14:22:4419020099-114201904200017500.0197789836674928670.27356151547042290.0018346473830030410.2717268680874198600011.657418251037598-872019/5/6 14:22:4519020099-11420190420001850-0.00034518289612606170.27356151547042290.00184040043146758660.271721115038955300011.657418251037598-872019/5/6 14:22:4619020099-114201904200019500.0031066467054188250.27361329291360410.00184040043146758660.271772892482136500011.657418251037598-872019/5/6 14:22:4719020099-114201904200020500.0084569836035370830.273754242636486960.00184040043146758660.2719138422050193500011.657418251037598-872019/5/6 14:22:4819020099-114201904200021500.0241973251104354860.274157531390953950.00184040043146758660.2723171309594863400011.609167098999023-872019/5/6 14:22:4919020099-114201904200022500.0175698120146989820.27445036159570090.00184040043146758660.272609961164233300011.657418251037598-872019/5/6 14:22:5019020099-114201904200023500.010631634853780270.274627555515210.00184040043146758660.272787155083742400011.657418251037598-872019/5/6 14:22:5119020099-114201904200024500.0107697080820798870.27480705065050480.00184040043146758660.272966650219037200011.652593612670898-872019/5/6 14:22:5319020099-114201904200025500.014152500778436660.27504292566855250.00184040043146758660.273202525237084900011.657418251037598-872019/5/6 14:22:5519020099-11420190420002650-0.00327923800796270370.27504292566855250.00189505439838103950.273147871270171400011.657418251037598-872019/5/6 14:22:5619020099-114201904200027500.00562648242339491840.275136700371825140.00189505439838103950.273241645973444100011.657418251037598-872019/5/6 14:22:5719020099-114201904200028500.0138763543218374250.27536797294230080.00189505439838103950.2734729185439197500011.657418251037598-852019/5/6 14:23:0019020099-114201904200029500.0054884091950953010.27545944642978780.00189505439838103950.2735643920314067600011.652593612670898-872019/5/6 14:23:0119020099-114201904200030500.0042802691459655760.27553078424714890.00189505439838103950.2736357298487678300011.657418251037598-872019/5/6 14:23:0219020099-114201904200031500.013496653176844120.27575572847421390.00189505439838103950.2738606740758328700011.609167098999023-852019/5/6 14:23:0319020099-114201904200032500.0086640920490026470.27590013000477460.00189505439838103950.2740050756063935300011.657418251037598-872019/5/6 14:23:0419020099-114201904200033500.0137727996334433560.2761296766634110.00189505439838103950.274234622265029900011.696019172668457-872019/5/6 14:23:0519020099-114201904200034500.0053848540410399440.27621942423105840.00189505439838103950.2743243698326773300011.657418251037598-872019/5/6 14:23:0619020099-114201904200035500.00214013434015214440.276255093135738760.00189505439838103950.274360038737357700011.657418251037598-872019/5/6 14:23:0719020099-114201904200036500.0078701712191104890.27638626265153080.00189505439838103950.2744912082531497700011.657418251037598-872019/5/6 14:23:0819020099-114201904200037500.0169139653444290160.276668162065295150.00189505439838103950.274773107666914100011.657418251037598-872019/5/6 14:23:0919020099-114201904200038500.0118397744372487070.276865491638929540.00189505439838103950.274970437240548500011.657418251037598-872019/5/6 14:23:1019020099-114201904200039500.0094580119475722310.27702312517625850.00189505439838103950.2751280707778774300011.657418251037598-872019/5/6 14:23:1119020099-114201904200040500.0075940247625112530.277149692252478930.00189505439838103950.2752546378540978700011.652593612670898-872019/5/6 14:23:1219020099-114201904200041500.01052808016538620.27732516026014880.00189505439838103950.2754301058617677500011.609167098999023-872019/5/6 14:23:1319020099-114201904200042500.0089747570455074310.27747473954222790.00189505439838103950.2755796851438468400011.657418251037598-872019/5/6 14:23:1419020099-114201904200043500.0079392082989215850.277607059673913140.00189505439838103950.275712005275532100011.657418251037598-872019/5/6 14:23:1519020099-114201904200044500.0183292143046855930.277912546565481260.00189505439838103950.276017492167100200011.652593612670898-872019/5/6 14:23:1619020099-114201904200045500.002657908247783780.27795684503735820.00189505439838103950.276061790638977100011.652593612670898-872019/5/6 14:23:1719020099-114201904200046500.017431739717721940.278247374026319440.00189505439838103950.276352319627938400011.652593612670898-872019/5/6 14:23:1819020099-114201904200047500.00296857347711920740.27829685024971480.00189505439838103950.2764017958513337300011.652593612670898-872019/5/6 14:23:1919020099-114201904200048500.0008284390787594020.278310657567429730.00189505439838103950.276415603169048700011.657418251037598-872019/5/6 14:23:2019020099-114201904200049500.00376249407418072220.27837336580159350.00189505439838103950.2764783114032124400011.657418251037598-852019/5/6 14:23:2119020099-114201904200050500.0122885135933756830.278578174358532660.00189505439838103950.276683119960151600011.652593612670898-872019/5/6 14:23:2219020099-114201904200051500.0116326659917831420.27877205212448920.00189505439838103950.2768769977261081300011.609167098999023-872019/5/6 14:23:2319020099-114201904200052500.01625811681151390.279043020747270940.00189505439838103950.277147966348889900011.652593612670898-872019/5/6 14:23:2419020099-114201904200053500.0123920682817697530.27924955521604930.00189505439838103950.2773545008176682700011.652593612670898-872019/5/6 14:23:2519020099-114201904200054500.0096996407955884930.279411215897003850.00189505439838103950.277516161498622800011.657418251037598-872019/5/6 14:23:2619020099-114201904200055500.0107006719335913660.27958956042440580.00189505439838103950.2776945060260247500011.652593612670898-872019/5/6 14:23:2719020099-114201904200056500.0083534270524978640.279728784203448040.00189505439838103950.27783372980506700011.657418251037598-872019/5/6 14:23:2819020099-114201904200057500.00500515289604663850.27981220341968450.00189505439838103950.2779171490213034300011.657418251037598-872019/5/6 14:23:2919020099-114201904200058500.0111148916184902190.27999745161044410.00189505439838103950.2781023972120630300011.657418251037598-872019/5/6 14:23:3019020099-114201904200059500.01725914701819420.280285104063672630.00189505439838103950.278390049665291600011.652593612670898-872019/5/6 14:23:3119020099-114201904200100500.016085525974631310.280553196150721660.00189505439838103950.278658141752340600011.652593612670898-872019/5/6 14:23:3219020099-114201904200101500.0077320979908108710.28068206445072810.00189505439838103950.27878701005234700011.609167098999023-872019/5/6 14:23:3319020099-114201904200102500.0041421949863433840.28075110103630280.00189505439838103950.2788560466379217400011.657418251037598-892019/5/6 14:23:3419020099-114201904200103500.0048670801334083080.28083221903675360.00189505439838103950.2789371646383725400011.657418251037598-872019/5/6 14:23:3519020099-114201904200104500.0065929940901696680.280942102274526930.00189505439838103950.2790470478761458700011.657418251037598-872019/5/6 14:23:3619020099-114201904200105500.0109768183901906010.28112504924950090.00189505439838103950.279229994851119800011.657418251037598-872019/5/6 14:23:3719020099-114201904200106500.020296758040785790.281463328546018130.00189505439838103950.279568274147637100011.662243843078613-872019/5/6 14:23:3819020099-114201904200107500.013496653176844120.281688272773083170.00189505439838103950.279793218374702100011.662243843078613-872019/5/6 14:23:3919020099-114201904200108500.0104590430855751040.281862590156859550.00189505439838103950.279967535758478500011.657418251037598-872019/5/6 14:23:4019020099-114201904200109500.0042457501403987410.28193335266227390.00189505439838103950.280038298263892800011.662243843078613-872019/5/6 14:23:4219020099-114201904200110500.00072488421574234960.28194543406614950.00189505439838103950.2800503796677684700011.662243843078613-872019/5/6 14:23:4319020099-114201904200111500.0196754280477762220.28227335785962990.00189505439838103950.2803783034612488700011.609167098999023-872019/5/6 14:23:4419020099-114201904200112500.0128408065065741540.28248737129571240.00189505439838103950.2805923168973313300011.671894073486328-892019/5/6 14:24:1019020099-114201904200113500.0010010307887569070.282504055143159850.00189505439838103950.280609000744778800011.667068481445312-872019/5/6 14:24:1119020099-114201904200114500.0048670801334083080.282585173143610650.00189505439838103950.280690118745229600011.667068481445312-872019/5/6 14:24:1219020099-114201904200115500.0194683186709880830.282909645113412540.00189505439838103950.281014590715031500011.671894073486328-872019/5/6 14:24:1319020099-114201904200116500.0041421954520046710.28297868170698760.00189505439838103950.2810836273086065300011.667068481445312-872019/5/6 14:24:1419020099-114201904200117500.0020710974931716920.28301319999977490.00189505439838103950.2811181456013938700011.671894073486328-872019/5/6 14:24:1519020099-114201904200118500.0152225680649280550.28326690947216280.00189505439838103950.2813718550737817600011.671894073486328-872019/5/6 14:24:1619020099-114201904200119500.0148773854598402980.28351486588908590.00189505439838103950.2816198114907048600011.671894073486328-872019/5/6 14:24:1719020099-114201904200120500.0101828975602984430.283684580841290950.00189505439838103950.281789526442909900011.671894073486328-872019/5/6 14:24:1819020099-114201904200121500.0121849589049816130.283887663486390830.00189505439838103950.2819926090880097700011.604342460632324-872019/5/6 14:24:1919020099-114201904200122500.0110803730785846710.284072336373204060.00189505439838103950.28217728197482300011.671894073486328-872019/5/6 14:24:2019020099-114201904200123500.0140489460900425910.284306485479412450.00189505439838103950.282411431081031400011.671894073486328-892019/5/6 14:24:2119020099-114201904200124500.0182601790875196460.284610821795089060.00189505439838103950.28271576739670800011.671894073486328-912019/5/6 14:24:2219020099-114201904200125500.0144286472350358960.284851299244708030.00189505439838103950.28295624484632700011.671894073486328-912019/5/6 14:24:2319020099-114201904200126500.0080427629873156550.284985345288232550.00189505439838103950.283090290889851500011.671894073486328-872019/5/6 14:24:2419020099-114201904200127500.0102519337087869640.28515621084833040.00189505439838103950.2832611564499493700011.671894073486328-892019/5/6 14:24:2519020099-114201904200128500.0123230312019586560.285361594709215960.00189505439838103950.283466540310834900011.671894073486328-892019/5/6 14:24:2619020099-114201904200129500.0179495122283697130.28566075324137280.00189505439838103950.2837656988429917400011.671894073486328-892019/5/6 14:24:2719020099-114201904200130500.0147047936916351320.285905833138563770.00189505439838103950.284010778740182700011.671894073486328-872019/5/6 14:24:2819020099-114201904200131500.0129443611949682240.28612157248648550.00189505439838103950.2842265180881044500011.609167098999023-872019/5/6 14:24:2919020099-114201904200132500.015119012445211410.28637355603103350.00189505439838103950.284478501632652400011.671894073486328-872019/5/6 14:24:3019020099-114201904200133500.0051087075844407080.28645870115910920.00189505439838103950.2845636467607281500011.667068481445312-872019/5/6 14:24:3119020099-114201904200134500.0161890815943479540.286728519173998160.00189505439838103950.284833464775617100011.667068481445312-872019/5/6 14:24:3119020099-114201904200135500.0081117991358041760.28686371582541550.00189505439838103950.284968661427034400011.671894073486328-872019/5/6 14:24:3219020099-114201904200136500.0131514705717563630.28708290699701570.00189505439838103950.2851878525986346600011.671894073486328-872019/5/6 14:24:3319020099-114201904200137500.0089402375742793080.287231910959147740.00189505439838103950.285336856560766700011.671894073486328-872019/5/6 14:24:3419020099-114201904200138500.0091473488137125970.28738436677695960.00189505439838103950.2854893123785785500011.671894073486328-872019/5/6 14:24:3519020099-114201904200139500.017431739717721940.287674895765920870.00189505439838103950.285779841367539800011.671894073486328-872019/5/6 14:24:3619020099-114201904200140500.0101828975602984430.28784461071812590.00189505439838103950.2859495563197448400011.671894073486328-852019/5/6 14:24:3719020099-114201904200141500.0078701712191104890.287975780233917960.00189505439838103950.286080725835536900011.604342460632324-852019/5/6 14:24:3819020099-114201904200142500.00075940252281725410.287988436942740070.00189505439838103950.28609338254435900011.676718711853027-852019/5/6 14:24:3919020099-114201904200143500.0022436890285462140.288025831759259670.00189505439838103950.286130777360878600011.676718711853027-872019/5/6 14:24:4019020099-114201904200144500.0057645556516945360.28812190768631830.00189505439838103950.2862268532879372300011.676718711853027-872019/5/6 14:24:4219020099-114201904200145500.0178459584712982180.288419340322636550.00189505439838103950.286524285924255500011.681544303894043-872019/5/6 14:24:4319020099-114201904200146500.0052122627384960650.28850621137055190.00189505439838103950.286611156972170800011.681544303894043-872019/5/6 14:24:4419020099-11420190420014750-0.00044873775914311410.28850621137055190.00190253336118494030.286603678009366900011.686368942260742-872019/5/6 14:24:4519020099-114201904200148500.019675429910421370.288834135196033570.00190253336118494030.286931601834848600011.686368942260742-872019/5/6 14:24:4619020099-114201904200149500.0093199405819177630.28898946753357750.00190253336118494030.2870869341723925600011.686368942260742-872019/5/6 14:24:4719020099-114201904200150500.0067655858583748340.289102227299083250.00190253336118494030.287199693937898300011.686368942260742-872019/5/6 14:24:4819020099-114201904200151500.0121849589049816130.289305309944183130.00190253336118494030.287402776582998200011.599517822265625-872019/5/6 14:24:4919020099-114201904200152500.0070072142407298090.28942209684531410.00190253336118494030.2875195634841291600011.686368942260742-892019/5/6 14:24:5019020099-114201904200153500.015015457756817340.289672354478022860.00190253336118494030.287769821116837900011.691194534301758-872019/5/6 14:24:5119020099-114201904200154500.007041732314974070.28978971668310030.00190253336118494030.287887183321915300011.691194534301758-852019/5/6 14:24:5419020099-114201904200155500.0152225680649280550.290043426155488170.00190253336118494030.288140892794303200011.691194534301758-852019/5/6 14:24:5519020099-114201904200156500.011494591832160950.29023500268965840.00190253336118494030.2883324693284734500011.691194534301758-872019/5/6 14:24:5619020099-114201904200157500.0173972193151712420.29052495635867260.00190253336118494030.2886224229974876400011.696019172668457-872019/5/6 14:24:5719020099-114201904200158500.0041421949863433840.29059399294424730.00190253336118494030.2886914595830623600011.696019172668457-892019/5/6 14:25:0019020099-114201904200159500.015498714521527290.290852304848206570.00190253336118494030.288949771487021600011.696019172668457-872019/5/6 14:25:0119020099-114201904200200500.0091473478823900220.291004760650017740.00190253336118494030.289102227288832800011.696019172668457-872019/5/6 14:25:0219020099-114201904200201500.0135656902566552160.29123085548497560.00190253336118494030.2893283221237906700011.599517822265625-892019/5/6 14:25:0319020099-114201904200202500.0204348303377628330.29157143599727850.00190253336118494030.289668902636093600011.696019172668457-892019/5/6 14:25:0419020099-114201904200203500.0205383859574794770.291913742437421350.00190253336118494030.290011209076236400011.696019172668457-872019/5/6 14:25:0519020099-114201904200204500.0159819703549146650.29218010861263110.00190253336118494030.2902775752514461500011.696019172668457-892019/5/6 14:25:0619020099-114201904200205500.0053848540410399440.29226985618027850.00190253336118494030.2903673228190935500011.696019172668457-872019/5/6 14:25:0719020099-114201904200206500.0045564151369035240.29234579642921090.00190253336118494030.290443263068025900011.700843811035156-872019/5/6 14:25:0819020099-114201904200207500.0083189085125923160.29248444490430670.00190253336118494030.2905819115431217400011.696019172668457-872019/5/6 14:25:0919020099-114201904200208500.0149809401482343670.2927341272330690.00190253336118494030.2908315938718840600011.700843811035156-892019/5/6 14:25:1019020099-114201904200209500.0068691405467689040.292848612910414030.00190253336118494030.290946079549229100011.700843811035156-892019/5/6 14:25:1119020099-114201904200210500.014566719532012940.29309139157581870.00190253336118494030.2911888582146337500011.705669403076172-892019/5/6 14:25:1219020099-114201904200211500.0040731588378548620.29315927755350060.00190253336118494030.291256744192315600011.59469223022461-892019/5/6 14:25:1319020099-114201904200212500.0090437931939959530.29331000744347250.00190253336118494030.2914074740822875700011.705669403076172-872019/5/6 14:25:1419020099-114201904200213500.0062823295593261720.293414712937727750.00190253336118494030.291512179576542800011.715319633483887-872019/5/6 14:25:1519020099-114201904200214500.0022436890285462140.293452107754247350.00190253336118494030.291549574393062400011.720144271850586-872019/5/6 14:25:1619020099-114201904200215500.00393508560955524440.29351769251214340.00190253336118494030.291615159150958400011.724969863891602-872019/5/6 14:25:1819020099-114201904200216500.011563629843294620.29371041967020710.00190253336118494030.2918078863090221600011.734620094299316-872019/5/6 14:25:1919020099-114201904200217500.0134621355682611470.29393478859332580.00190253336118494030.292032255232140800011.744270324707031-892019/5/6 14:25:2019020099-114201904200218500.0079737259075045590.294067684028957440.00190253336118494030.292165150667772500011.758745193481445-892019/5/6 14:25:2019020099-114201904200219500.00721432268619537350.29418792273776630.00190253336118494030.2922853893765813300011.758745193481445-872019/5/6 14:25:2119020099-114201904200220500.0080427629873156550.29432196878129080.00190253336118494030.2924194354201058400011.758745193481445-872019/5/6 14:25:2219020099-114201904200221500.0136692449450492860.294549789528087970.00190253336118494030.29264725616690300011.59469223022461-872019/5/6 14:25:2319020099-114201904200222500.0136692449450492860.294777610274885140.00190253336118494030.292875076913700200011.758745193481445-872019/5/6 14:25:2419020099-114201904200223500.0216774884611368180.29513890176126040.00190253336118494030.2932363684000754400011.758745193481445-892019/5/6 14:25:2519020099-114201904200224500.00120814028196036820.29515903743338640.00190253336118494030.2932565040722014400011.758745193481445-892019/5/6 14:25:2619020099-114201904200225500.0081117991358041760.29529423408480370.00190253336118494030.2933917007236187500011.758745193481445-912019/5/6 14:25:2719020099-114201904200226500.00155332335270941260.29532012280639430.00190253336118494030.2934175894452093500011.758745193481445-872019/5/6 14:25:2819020099-114201904200227500.0123575497418642040.295526081971226260.00190253336118494030.293623548610041300011.763570785522461-892019/5/6 14:25:2919020099-114201904200228500.020676460117101670.295870689627154740.00190253336118494030.293968156265969800011.763570785522461-872019/5/6 14:25:3019020099-114201904200229500.0090092755854129790.296020844213180260.00190253336118494030.294118310851995300011.763570785522461-872019/5/6 14:25:3119020099-114201904200230500.017604328691959380.296314249705872950.00190253336118494030.29441171634468800011.763570785522461-892019/5/6 14:25:3219020099-114201904200231500.0082153538241982460.296451172269129540.00190253336118494030.294548638907944600011.58986759185791-872019/5/6 14:25:3319020099-114201904200232500.0132550252601504330.2966720893525690.00190253336118494030.2947695559913840500011.758745193481445-872019/5/6 14:25:3419020099-114201904200233500.0081463176757097240.296807861307932740.00190253336118494030.294905327946747800011.763570785522461-872019/5/6 14:25:3519020099-114201904200234500.006316848099231720.29691314210613440.00190253336118494030.2950106087449494400011.763570785522461-872019/5/6 14:25:3619020099-114201904200235500.0130824334919452670.29713118266984180.00190253336118494030.2952286493086568300011.763570785522461-872019/5/6 14:25:3719020099-114201904200236500.007283359766006470.29725257200254410.00190253336118494030.2953500386413591700011.763570785522461-872019/5/6 14:25:3819020099-114201904200237500.0063513661734759810.29735842810469220.00190253336118494030.2954558947435072500011.763570785522461-872019/5/6 14:25:3919020099-114201904200238500.0065584760159254070.29746773603851910.00190253336118494030.2955652026773341600011.763570785522461-872019/5/6 14:25:4019020099-114201904200239500.0068001043982803820.29758107110797130.00190253336118494030.295678537746786300011.763570785522461-872019/5/6 14:25:4219020099-114201904200240500.0020365794189274310.297615014096812240.00190253336118494030.295712480735627300011.758745193481445-872019/5/6 14:25:4319020099-11420190420024150-0.000241628091316670180.297615014096812240.00190656049606016180.295708453600752100011.585041999816895-872019/5/6 14:25:4419020099-114201904200242500.0048325611278414730.29769555678531630.00190656049606016180.2957889962892561500011.763570785522461-872019/5/6 14:25:4519020099-114201904200243500.0089402375742793080.29784456074744830.00190656049606016180.2959380002513881700011.763570785522461-872019/5/6 14:25:4619020099-114201904200244500.0085950549691915510.29798781167011620.00190656049606016180.2960812511740560400011.763570785522461-872019/5/6 14:25:4719020099-114201904200245500.0017259147716686130.298016576915439040.00190656049606016180.296110016419378900011.763570785522461-872019/5/6 14:25:4819020099-114201904200246500.0195718742907047270.298342774813080860.00190656049606016180.296436214317020700011.763570785522461-872019/5/6 14:25:4919020099-114201904200247500.00762854330241680150.298469917201248050.00190656049606016180.296563356705187900011.763570785522461-872019/5/6 14:25:5019020099-114201904200248500.0120123662054538730.298670123310615150.00190656049606016180.29676356281455500011.763570785522461-872019/5/6 14:25:5119020099-114201904200249500.0208145324140787120.29901703218232930.00190656049606016180.2971104716862691400011.763570785522461-872019/5/6 14:25:5319020099-114201904200250500.0126682138070464130.2992281690826790.00190656049606016180.297321608586618900011.763570785522461-852019/5/6 14:25:5519020099-114201904200251500.0088366828858852390.299375447132971760.00190656049606016180.297468886636911600011.57539176940918-872019/5/6 14:25:5619020099-114201904200252500.0013462135102599860.29939788402488360.00190656049606016180.2974913235288234600011.763570785522461-872019/5/6 14:25:5719020099-114201904200253500.00358990253880620.299457715735315160.00190656049606016180.29755115523925500011.763570785522461-872019/5/6 14:26:0019020099-114201904200254500.0088712023571133610.2996055691055550.00190656049606016180.297699008609494900011.763570785522461-872019/5/6 14:26:0119020099-114201904200255500.0068001043982803820.29971890417500720.00190656049606016180.2978123436789470400011.758745193481445-852019/5/6 14:26:0219020099-114201904200256500.00241628056392073630.299759175519259240.00190656049606016180.297852615023199100011.753920555114746-852019/5/6 14:26:0319020099-114201904200257500.0061787748709321020.299862155101675240.00190656049606016180.297955594605615100011.753920555114746-872019/5/6 14:26:0419020099-114201904200258500.0136347264051437380.3000894005445260.00190656049606016180.2981828400484658500011.753920555114746-872019/5/6 14:26:0519020099-114201904200259500.0242318417876958850.300493264586938760.00190656049606016180.298586704090878600011.753920555114746-872019/5/6 14:26:0619020099-114201904200300500.0044183414429426190.300566903612085160.00190656049606016180.29866034311602500011.758745193481445-872019/5/6 14:26:0719020099-114201904200301500.0061097382567822930.30066873258660830.00190656049606016180.298762172090548200011.565741539001465-872019/5/6 14:26:0819020099-114201904200302500.0086640920490026470.3008131341171690.00190656049606016180.2989065736211088400011.753920555114746-872019/5/6 14:26:0919020099-114201904200303500.0112184463068842890.301000108219767860.00190656049606016180.299093547723707700011.753920555114746-872019/5/6 14:26:1019020099-114201904200304500.0103900069370865820.30117327499565140.00190656049606016180.2992667144995912500011.753920555114746-872019/5/6 14:26:1119020099-114201904200305500.0131859881803393360.301393041471198050.00190656049606016180.299486480975137900011.753920555114746-872019/5/6 14:26:1219020099-114201904200306500.0105971172451972960.30156966008676070.00190656049606016180.299663099590700600011.753920555114746-872019/5/6 14:26:1319020099-114201904200307500.0081463176757097240.301705432042124470.00190656049606016180.299798871546064300011.753920555114746-872019/5/6 14:26:1419020099-114201904200308500.0085260197520256040.301847532372900130.00190656049606016180.2999409718768400011.758745193481445-892019/5/6 14:26:1519020099-114201904200309500.0094580119475722310.30200516591022910.00190656049606016180.3000986054141689400011.753920555114746-872019/5/6 14:26:1619020099-114201904200310500.0155332321301102640.302264053118134760.00190656049606016180.300357492622074600011.753920555114746-872019/5/6 14:26:1719020099-114201904200311500.0080427629873156550.30239809916165930.00190656049606016180.3004915386655991300011.565741539001465-872019/5/6 14:26:1819020099-114201904200312500.0110803730785846710.30258277204847250.00190656049606016180.3006762115524123600011.753920555114746-872019/5/6 14:26:1919020099-114201904200313500.017604328691959380.30287617754116520.00190656049606016180.3009696170451050500011.753920555114746-872019/5/6 14:26:2019020099-114201904200314500.0126682138070464130.303087314441514930.00190656049606016180.301180753945454800011.753920555114746-872019/5/6 14:26:2119020099-114201904200315500.0138418357819318770.30331801170804420.00190656049606016180.3014114512119840400011.758745193481445-872019/5/6 14:26:2219020099-114201904200316500.0082498723641037940.30345550957524720.00190656049606016180.3015489490791870600011.753920555114746-872019/5/6 14:26:2319020099-114201904200317500.0073869149200618270.303578624827789130.00190656049606016180.30167206433172900011.753920555114746-892019/5/6 14:26:2419020099-114201904200318500.00158784154336899520.303605088853326150.00190656049606016180.30169852835726600011.753920555114746-872019/5/6 14:26:2519020099-114201904200319500.0087676467373967170.30375121629572610.00190656049606016180.3018446557996659600011.753920555114746-872019/5/6 14:26:2619020099-114201904200320500.0111148916184902190.30393646448648570.00190656049606016180.3020299039904255600011.753920555114746-892019/5/6 14:26:2719020099-114201904200321500.0031411647796630860.30398881723361330.00190656049606016180.302082256737553200011.57056713104248-872019/5/6 14:26:2819020099-114201904200322500.00862957350909710.304132643460227560.00190656049606016180.302226082964167400011.753920555114746-872019/5/6 14:26:2919020099-114201904200323500.0130479158833622930.30435010871998850.00190656049606016180.302443548223928400011.753920555114746-872019/5/6 14:26:3019020099-114201904200324500.0102519337087869640.30452097428008640.00190656049606016180.3026144137840262600011.758745193481445-872019/5/6 14:26:3119020099-114201904200325500.0081808352842926980.304657321539396560.00190656049606016180.302750761043336400011.753920555114746-872019/5/6 14:26:3219020099-114201904200326500.0117017021402716640.304852349913245950.00190656049606016180.302945789417185800011.758745193481445-872019/5/6 14:26:3319020099-114201904200327500.0059371469542384150.30495130236003670.00190656049606016180.3030447418639765600011.753920555114746-892019/5/6 14:26:3419020099-114201904200328500.015015457756817340.305201559992745450.00190656049606016180.303294999496685300011.753920555114746-872019/5/6 14:26:3519020099-114201904200329500.00365893938578665260.305262542315070.00190656049606016180.3033559818190098600011.753920555114746-872019/5/6 14:26:3619020099-114201904200330500.0093889767304062840.30541902526050680.00190656049606016180.3035124647644466500011.753920555114746-872019/5/6 14:26:3719020099-114201904200331500.007835652679204940.30554961947235250.00190656049606016180.3036430589762923500011.57056713104248-872019/5/6 14:26:3819020099-114201904200332500.0102174151688814160.305719909728503940.00190656049606016180.303813349232443800011.753920555114746-872019/5/6 14:26:3919020099-114201904200333500.010631634853780270.305897103648013040.00190656049606016180.303990543151952900011.753920555114746-872019/5/6 14:26:4019020099-114201904200334500.0095960851758718490.306057038401127630.00190656049606016180.304150477905067500011.753920555114746-872019/5/6 14:26:4119020099-114201904200335500.0114600742235779760.306248039631351440.00190656049606016180.304341479135291300011.753920555114746-872019/5/6 14:26:4219020099-114201904200336500.0136692449450492860.30647586037814860.00190656049606016180.304569299882088500011.753920555114746-892019/5/6 14:26:4319020099-114201904200337500.0108042256906628610.306655930801389140.00190656049606016180.30474937030532900011.753920555114746-892019/5/6 14:26:4419020099-114201904200338500.0140144284814596180.30688950460365110.00190656049606016180.3049829441075909700011.758745193481445-912019/5/6 14:26:4519020099-114201904200339500.0057990737259387970.306986155834656160.00190656049606016180.30507959533859600011.753920555114746-872019/5/6 14:26:4619020099-114201904200340500.015878416597843170.30725079609802670.00190656049606016180.3053442356019665500011.753920555114746-872019/5/6 14:26:4819020099-114201904200341500.00407315930351614950.30731868208370890.00190656049606016180.3054121215876487400011.604342460632324-872019/5/6 14:26:4919020099-114201904200342500.0089402375742793080.30746768604584090.00190656049606016180.3055611255497807700011.758745193481445-872019/5/6 14:26:5019020099-114201904200343500.00762854330241680150.30759482843400810.00190656049606016180.3056882679379479600011.758745193481445-872019/5/6 14:26:5119020099-114201904200344500.0103554883971810340.30776741990594520.00190656049606016180.3058608594098850600011.753920555114746-872019/5/6 14:26:5219020099-11420190420034550-0.00031066461815498770.30776741990594520.00191173823957824860.3058556816663669500011.74909496307373-872019/5/6 14:26:5519020099-114201904200346500.0089747570455074310.30791699918802430.00191173823957824860.3060052609484460500011.758745193481445-872019/5/6 14:26:5619020099-114201904200347500.0107006719335913660.308095343715426240.00191173823957824860.30618360547584800011.758745193481445-872019/5/6 14:26:5719020099-114201904200348500.0179495140910148620.30839450227958440.00191173823957824860.306482764040006200011.758745193481445-872019/5/6 14:27:0019020099-114201904200349500.01435961015522480.30863382912131060.00191173823957824860.3067220908817323600011.758745193481445-872019/5/6 14:27:0119020099-114201904200350500.007041732314974070.3087511913263880.00191173823957824860.3068394530868097700011.753920555114746-872019/5/6 14:27:0219020099-114201904200351500.018191142007708550.309054377034171770.00191173823957824860.307142638794593500011.599517822265625-872019/5/6 14:27:0319020099-114201904200352500.0108387442305684090.309235022777359370.00191173823957824860.307323284537781100011.753920555114746-872019/5/6 14:27:0419020099-114201904200353500.0113565195351839070.30942429809574390.00191173823957824860.3075125598561656600011.753920555114746-872019/5/6 14:27:0519020099-114201904200354500.018570844084024430.309733812162938940.00191173823957824860.307822073923360700011.758745193481445-872019/5/6 14:27:0619020099-114201904200355500.0120814032852649690.30993516888019890.00191173823957824860.3080234306406206500011.753920555114746-872019/5/6 14:27:0719020099-114201904200356500.0133585799485445020.310157811875477640.00191173823957824860.308246073635899400011.758745193481445-872019/5/6 14:27:0819020099-114201904200357500.0103209698572754860.31032982804346830.00191173823957824860.3084180898038900700011.758745193481445-852019/5/6 14:27:0919020099-114201904200358500.0087331281974911690.310475380181921830.00191173823957824860.308563641942343600011.758745193481445-872019/5/6 14:27:1019020099-114201904200359500.0186053607612848280.31078546953706260.00191173823957824860.3088737312974843600011.758745193481445-872019/5/6 14:27:1119020099-114201904200400500.0028305000159889460.3108326445366720.00191173823957824860.3089209062970937300011.758745193481445-872019/5/6 14:27:1219020099-114201904200401500.0179149955511093140.31113122778088310.00191173823957824860.3092194895413048500011.58986759185791-852019/5/6 14:27:1319020099-114201904200402500.00238176248967647550.31117092382118870.00191173823957824860.309259185581610500011.758745193481445-852019/5/6 14:27:1419020099-114201904200403500.0079392082989215850.311303243952873950.00191173823957824860.309391505713295700011.758745193481445-852019/5/6 14:27:1519020099-114201904200404500.0110458545386791230.311487341535740760.00191173823957824860.309575603296162500011.763570785522461-872019/5/6 14:27:1619020099-114201904200405500.017569813877344130.3117801717724890.00191173823957824860.3098684335329107700011.758745193481445-872019/5/6 14:27:1719020099-114201904200406500.00124265870545059440.31180088275056150.00191173823957824860.3098891445109832600011.758745193481445-852019/5/6 14:27:1819020099-114201904200407500.0095960851758718490.31196081750367610.00191173823957824860.3100490792640978600011.763570785522461-872019/5/6 14:27:1919020099-114201904200408500.0120814032852649690.312162174220936060.00191173823957824860.310250435981357800011.758745193481445-872019/5/6 14:27:2019020099-114201904200409500.01435961015522480.312401501062662230.00191173823957824860.31048976282308400011.758745193481445-872019/5/6 14:27:2119020099-114201904200410500.0104590440168976780.312575818462439260.00191173823957824860.31066408022286100011.758745193481445-872019/5/6 14:27:2219020099-114201904200411500.0153606412932276730.312831829150612860.00191173823957824860.310920090911034600011.585041999816895-872019/5/6 14:27:2319020099-114201904200412500.0099412696436047550.312997516975192960.00191173823957824860.311085778735614700011.758745193481445-872019/5/6 14:27:2419020099-114201904200413500.0115291103720664980.313189668813309560.00191173823957824860.311277930573731300011.763570785522461-872019/5/6 14:27:2519020099-114201904200414500.0157748609781265260.313452583148840170.00191173823957824860.311540844909261900011.758745193481445-872019/5/6 14:27:2619020099-114201904200415500.0116326659917831420.31364646091479670.00191173823957824860.3117347226752184600011.758745193481445-872019/5/6 14:27:2719020099-114201904200416500.007835652679204940.31377705512664240.00191173823957824860.3118653168870641500011.763570785522461-872019/5/6 14:27:2819020099-114201904200417500.0058681103400886060.31387485696554030.00191173823957824860.3119631187259620500011.758745193481445-872019/5/6 14:27:3019020099-114201904200418500.0121504403650760650.314077364306693750.00191173823957824860.312165626067115500011.758745193481445-892019/5/6 14:27:3019020099-114201904200419500.008905719034373760.314225792964879350.00191173823957824860.312314054725301100011.758745193481445-872019/5/6 14:27:3219020099-114201904200420500.0060061826370656490.31432589601156260.00191173823957824860.3124141577719843400011.758745193481445-892019/5/6 14:27:3319020099-114201904200421500.005453891120851040.314416794195103160.00191173823957824860.312505055955524900011.57056713104248-872019/5/6 14:27:3419020099-114201904200422500.0028650185558944940.31446454450265910.00191173823957824860.3125528062630808500011.758745193481445-892019/5/6 14:27:3519020099-114201904200423500.013393098488450050.31468776281788490.00191173823957824860.3127760245783066700011.758745193481445-872019/5/6 14:27:3619020099-114201904200424500.0075595062226057050.31481375459015890.00191173823957824860.312902016350580700011.758745193481445-872019/5/6 14:27:3719020099-114201904200425500.0103554893285036090.31498634607809670.00191173823957824860.313074607838518500011.758745193481445-872019/5/6 14:27:3819020099-114201904200426500.0075595062226057050.315112337850370740.00191173823957824860.313200599610792500011.758745193481445-872019/5/6 14:27:3919020099-114201904200427500.019882539287209510.315443713499530930.00191173823957824860.313531975259952700011.758745193481445-872019/5/6 14:27:4019020099-114201904200428500.0158093776553869250.315707203139007960.00191173823957824860.313795464899429700011.758745193481445-872019/5/6 14:27:4119020099-114201904200429500.0174662563949823380.3159983074159150.00191173823957824860.3140865691763367600011.758745193481445-872019/5/6 14:27:4219020099-114201904200430500.0095270499587059020.316157091577137450.00191173823957824860.314245353337559200011.758745193481445-872019/5/6 14:27:4319020099-114201904200431500.0066275126300752160.31626755011885720.00191173823957824860.3143558118792789700011.55126667022705-872019/5/6 14:27:4419020099-114201904200432500.0079392082989215850.316399870250542450.00191173823957824860.314488132010964200011.758745193481445-872019/5/6 14:27:4519020099-114201904200433500.00324471970088779930.31645394891350950.00191173823957824860.3145422106739312300011.758745193481445-872019/5/6 14:27:4619020099-114201904200434500.00162235996685922150.316480988246993060.00191173823957824860.314569250007414800011.758745193481445-872019/5/6 14:27:4719020099-114201904200435500.0127027323469519620.31669270045128920.00191173823957824860.31478096221171100011.758745193481445-872019/5/6 14:27:4919020099-114201904200436500.0114600742235779760.316883701681513030.00191173823957824860.314971963441934800011.758745193481445-892019/5/6 14:27:5019020099-114201904200437500.0065929940901696680.316993584919286360.00191173823957824860.315081846679708100011.758745193481445-912019/5/6 14:27:5119020099-114201904200438500.00352086639031767850.317052266025825260.00191173823957824860.31514052778624700011.758745193481445-912019/5/6 14:27:5219020099-114201904200439500.0066620307043194770.31716329987149140.00191173823957824860.3152515616319131500011.758745193481445-892019/5/6 14:27:5519020099-114201904200440500.00251983571797609330.317205297131582850.00191173823957824860.315293558892004600011.758745193481445-892019/5/6 14:27:5619020099-11420190420044150-0.00241628056392073630.317205297131582850.00195200958383027530.3152532875477525600011.541616439819336-892019/5/6 14:27:5719020099-114201904200442500.02678619697690010.31765173376203450.00195200958383027530.315699724178204200011.758745193481445-912019/5/6 14:28:0019020099-114201904200443500.00459093367680907250.31772824932291360.00195200958383027530.315776239739083300011.758745193481445-892019/5/6 14:28:0119020099-114201904200444500.0063513661734759810.31783410542506170.00195200958383027530.315882095841231400011.758745193481445-912019/5/6 14:28:0219020099-114201904200445500.0047980430535972120.31791407280961930.00195200958383027530.31596206322578900011.758745193481445-892019/5/6 14:28:0319020099-114201904200446500.0096306046470999720.3180745828826810.00195200958383027530.316122573298850700011.758745193481445-892019/5/6 14:28:0419020099-114201904200447500.0112184463068842890.318261556985279860.00195200958383027530.3163095474014495600011.758745193481445-892019/5/6 14:28:0519020099-114201904200448500.00386604899540543560.31832599113528310.00195200958383027530.316373981551452800011.758745193481445-892019/5/6 14:28:0619020099-114201904200449500.00131169520318508150.318347852721248440.00195200958383027530.3163958431374181400011.758745193481445-892019/5/6 14:28:0719020099-114201904200450500.00365893938578665260.3184088350435730.00195200958383027530.316456825459742700011.758745193481445-872019/5/6 14:28:0819020099-114201904200451500.015671305358409880.31867002346726430.00195200958383027530.31671801388343400011.527141571044922-912019/5/6 14:28:1019020099-114201904200452500.0059371469542384150.318768975914055060.00195200958383027530.3168169663302247700011.758745193481445-912019/5/6 14:28:1119020099-114201904200453500.016085525974631310.31903706800110410.00195200958383027530.317085058417273800011.758745193481445-912019/5/6 14:28:1219020099-114201904200454500.0086640920490026470.319181469531664760.00195200958383027530.3172294599478344700011.758745193481445-912019/5/6 14:28:1319020099-114201904200455500.01435961015522480.319420796373390940.00195200958383027530.3174687867895606400011.758745193481445-912019/5/6 14:28:1419020099-114201904200456500.0124956229701638220.31962905675400860.00195200958383027530.317677047170178300011.758745193481445-912019/5/6 14:28:1519020099-114201904200457500.011874293908476830.319826961647590060.00195200958383027530.3178749520637597600011.758745193481445-892019/5/6 14:28:1619020099-114201904200458500.013393098488450050.32005017996281590.00195200958383027530.318098170378985600011.758745193481445-912019/5/6 14:28:1619020099-114201904200459500.0140144284814596180.320283753765077840.00195200958383027530.3183317441812475400011.758745193481445-892019/5/6 14:28:1719020099-114201904200500500.0069726952351629730.32039996535426210.00195200958383027530.318447955770431800011.763570785522461-892019/5/6 14:28:1819020099-114201904200501500.0084569826722145080.320540915061144240.00195200958383027530.3185889054773139400011.503015518188477-912019/5/6 14:28:1919020099-114201904200502500.00238176248967647550.320580611101449860.00195200958383027530.3186286015176195700011.758745193481445-892019/5/6 14:28:2019020099-114201904200503500.0114600742235779760.32077161233167370.00195200958383027530.318819602747843400011.758745193481445-912019/5/6 14:28:2119020099-114201904200504500.0065929940901696680.3208814955694470.00195200958383027530.318929485985616700011.758745193481445-912019/5/6 14:28:2219020099-114201904200505500.015878416597843170.321146135832817540.00195200958383027530.3191941262489872400011.758745193481445-912019/5/6 14:28:2419020099-114201904200506500.0092163858935236930.32129974225852220.00195200958383027530.319347732674691900011.758745193481445-912019/5/6 14:28:2519020099-114201904200507500.011563629843294620.321492469416585940.00195200958383027530.3195404598327556400011.758745193481445-912019/5/6 14:28:2519020099-114201904200508500.0074904700741171840.32161731058096710.00195200958383027530.319665300997136800011.758745193481445-912019/5/6 14:28:2619020099-114201904200509500.0110458545386791230.32180140816383390.00195200958383027530.319849398580003600011.758745193481445-872019/5/6 14:28:2719020099-114201904200510500.0120814032852649690.322002764881093860.00195200958383027530.3200507552972635700011.758745193481445-892019/5/6 14:28:2819020099-114201904200511500.0045218965969979760.32207812982607980.00195200958383027530.320126120242249500011.507841110229492-872019/5/6 14:28:2919020099-114201904200512500.0099412696436047550.32224381765065990.00195200958383027530.320291808066829600011.753920555114746-872019/5/6 14:28:3019020099-114201904200513500.0000345182888850104060.322244392955481350.00195200958383027530.3202923833716510600011.758745193481445-912019/5/6 14:28:3219020099-114201904200514500.0124956229701638220.3224526533360990.00195200958383027530.320500643752268700011.758745193481445-912019/5/6 14:28:3319020099-114201904200515500.0035208661574870350.32251133443863770.00195200958383027530.320559324854807400011.758745193481445-872019/5/6 14:28:3419020099-114201904200516500.011391037143766880.32270118506096870.00195200958383027530.320749175477138400011.758745193481445-852019/5/6 14:28:3519020099-114201904200517500.0104590440168976780.32287550246074570.00195200958383027530.320923492876915400011.758745193481445-892019/5/6 14:28:3619020099-114201904200518500.0145322019234299660.323117705822203950.00195200958383027530.3211656962383736500011.758745193481445-892019/5/6 14:28:3719020099-114201904200519500.00479804258793592450.323197673198761250.00195200958383027530.3212456636149309500011.758745193481445-932019/5/6 14:28:3819020099-114201904200520500.0107006719335913660.32337601772616320.00195200958383027530.321424008142332900011.758745193481445-872019/5/6 14:28:3919020099-114201904200521500.0127027323469519620.323587729930459370.00195200958383027530.321635720346629100011.51749038696289-912019/5/6 14:28:4019020099-114201904200522500.007835652679204940.323718324142305060.00195200958383027530.3217663145584747600011.758745193481445-912019/5/6 14:28:4119020099-114201904200523500.0090783126652240750.32386962935222410.00195200958383027530.321917619768393800011.758745193481445-892019/5/6 14:28:4219020099-114201904200524500.0124611044302582740.32407731442889530.00195200958383027530.32212530484506500011.758745193481445-872019/5/6 14:28:4319020099-114201904200525500.0139108728617429730.32430916230331740.00195200958383027530.322357152719487100011.758745193481445-872019/5/6 14:28:4419020099-114201904200526500.0128753241151571270.32452375104334630.00195200958383027530.32257174145951600011.758745193481445-872019/5/6 14:28:4519020099-114201904200527500.016085525974631310.324791843130395330.00195200958383027530.3228398335465650400011.758745193481445-912019/5/6 14:28:4619020099-114201904200528500.0079392082989215850.324924163262080570.00195200958383027530.322972153678250300011.758745193481445-872019/5/6 14:28:4719020099-114201904200529500.0060061831027269360.32502426631676410.00195200958383027530.323072256732933800011.758745193481445-872019/5/6 14:28:4919020099-114201904200530500.012530141510069370.325233102001328160.00195200958383027530.3232810924174978600011.758745193481445-912019/5/6 14:28:5019020099-114201904200531500.0102174151688814160.32540339225747960.00195200958383027530.323451382673649300011.57056713104248-872019/5/6 14:28:5119020099-114201904200532500.0081808352842926980.32553973951678980.00195200958383027530.323587729932959500011.758745193481445-892019/5/6 14:28:5219020099-114201904200533500.0123230312019586560.32574512337767530.00195200958383027530.32379311379384500011.758745193481445-892019/5/6 14:28:5519020099-114201904200534500.0032102013938128950.32579862673269580.00195200958383027530.323846617148865500011.758745193481445-892019/5/6 14:28:5619020099-114201904200535500.0102519337087869640.325969492292793650.00195200958383027530.3240174827089633600011.758745193481445-872019/5/6 14:28:5719020099-11420190420053650-0.00289953686296939850.325969492292793650.00200033519933280740.3239691570934608600011.758745193481445-872019/5/6 14:29:0019020099-114201904200537500.0177424047142267230.326265199033273330.00200033519933280740.3242648638339405400011.758745193481445-892019/5/6 14:29:0119020099-114201904200538500.019744463264942170.326594273434646530.00200033519933280740.3245939382353137400011.758745193481445-892019/5/6 14:29:0219020099-114201904200539500.0079392082989215850.326726593566331770.00200033519933280740.32472625836699900011.758745193481445-892019/5/6 14:29:0319020099-114201904200540500.0092854220420122150.32688135059992930.00200033519933280740.324881015400596500011.758745193481445-892019/5/6 14:29:0419020099-114201904200541500.0100793410092592240.32704933962429440.00200033519933280740.325049004424961600011.59469223022461-872019/5/6 14:29:0519020099-114201904200542500.0152225680649280550.32730304909668230.00200033519933280740.325302713897349500011.758745193481445-892019/5/6 14:29:0619020099-114201904200543500.009285421110689640.327457806114279160.00200033519933280740.3254574709149463700011.758745193481445-872019/5/6 14:29:0719020099-114201904200544500.0158093776553869250.32772129575375620.00200033519933280740.325720960554423400011.758745193481445-872019/5/6 14:29:0819020099-114201904200545500.0127027323469519620.327933007958052360.00200033519933280740.3259326727587195700011.758745193481445-872019/5/6 14:29:0919020099-114201904200546500.009388975799083710.328089490887488460.00200033519933280740.3260891556881556600011.758745193481445-872019/5/6 14:29:1019020099-114201904200547500.0128062879666686060.32830292901962450.00200033519933280740.326302593820291700011.758745193481445-872019/5/6 14:29:1119020099-114201904200548500.0061442567966878410.328405333298094070.00200033519933280740.326404998098761300011.758745193481445-872019/5/6 14:29:1219020099-114201904200549500.0123230312019586560.32861071715897960.00200033519933280740.326610381959646800011.758745193481445-872019/5/6 14:29:1319020099-114201904200550500.0109768174588680270.32879366411795290.00200033519933280740.326793328918620100011.758745193481445-892019/5/6 14:29:1419020099-114201904200551500.0085605373606085780.328936339736674350.00200033519933280740.3269360045373415600011.585041999816895-892019/5/6 14:29:1519020099-114201904200552500.00303761009126901630.328986966571962750.00200033519933280740.3269866313726299500011.758745193481445-892019/5/6 14:29:1619020099-114201904200553500.0056610004976391790.32908131657918180.00200033519933280740.3270809813798490300011.758745193481445-892019/5/6 14:29:1719020099-114201904200554500.0128408065065741540.32929533001526430.00200033519933280740.327294994815931500011.758745193481445-892019/5/6 14:29:1819020099-114201904200555500.0096651222556829450.32945641539227240.00200033519933280740.327456080192939600011.753920555114746-912019/5/6 14:29:1919020099-114201904200556500.0120123662054538730.32965662150163950.00200033519933280740.327656286302306700011.758745193481445-912019/5/6 14:29:2019020099-114201904200557500.00490159774199128150.32973831479803640.00200033519933280740.327737979598703600011.753920555114746-912019/5/6 14:29:2119020099-114201904200558500.0123230312019586560.32994369865892190.00200033519933280740.3279433634595891300011.758745193481445-912019/5/6 14:29:2219020099-114201904200559500.013496653176844120.330168642885986960.00200033519933280740.3281683076866541700011.753920555114746-912019/5/6 14:29:2319020099-114201904200600500.0040041222237050530.3302353782557760.00200033519933280740.328235043056443200011.753920555114746-932019/5/6 14:29:2419020099-114201904200601500.0180530678480863570.330536262715772740.00200033519933280740.3285359275164399500011.599517822265625-892019/5/6 14:29:2519020099-114201904200602500.0044183414429426190.330609901740919140.00200033519933280740.3286095665415863500011.753920555114746-892019/5/6 14:29:2619020099-114201904200603500.0123920682817697530.330816436209697530.00200033519933280740.3288161010103647400011.758745193481445-912019/5/6 14:29:2719020099-114201904200604500.0092509025707840920.3309706179233480.00200033519933280740.328970282724015200011.74909496307373-912019/5/6 14:29:2819020099-114201904200605500.0089747561141848560.33112019718942640.00200033519933280740.3291198619900936300011.753920555114746-912019/5/6 14:29:2919020099-114201904200606500.00459093367680907250.331196712750305540.00200033519933280740.3291963775509727500011.74909496307373-952019/5/6 14:29:3019020099-114201904200607500.0098031964153051380.33136009935910.00200033519933280740.329359764159767200011.74909496307373-892019/5/6 14:29:3119020099-114201904200608500.0130824334919452670.33157813992280740.00200033519933280740.329577804723474600011.753920555114746-892019/5/6 14:29:3219020099-114201904200609500.0188815090805292130.331892831741520840.00200033519933280740.3298924965421880500011.74909496307373-892019/5/6 14:29:3319020099-114201904200610500.0062823295593261720.33199753723577610.00200033519933280740.329997202036443300011.744270324707031-892019/5/6 14:29:3419020099-114201904200611500.013979909941554070.332230535734091670.00200033519933280740.330230200534758900011.604342460632324-912019/5/6 14:29:3519020099-114201904200612500.0092509035021066670.332384717463742760.00200033519933280740.3303843822644099700011.74909496307373-932019/5/6 14:29:3619020099-114201904200613500.00341731123626232150.332441672650442050.00200033519933280740.3304413374511092600011.744270324707031-932019/5/6 14:29:3719020099-114201904200614500.0052122622728347780.3325285436903570.00200033519933280740.330528208491024200011.744270324707031-932019/5/6 14:29:3819020099-114201904200615500.0207109786570072170.332873726666232550.00200033519933280740.3308733914668997600011.744270324707031-932019/5/6 14:29:3919020099-114201904200616500.020849050953984260.33322121085789380.00200033519933280740.33122087565856100011.744270324707031-932019/5/6 14:29:4019020099-114201904200617500.0123575497418642040.333427170022725760.00200033519933280740.3314268348233929700011.744270324707031-932019/5/6 14:29:4119020099-114201904200618500.014083464629948140.33366189443288060.00200033519933280740.331661559233547800011.744270324707031-892019/5/6 14:29:4219020099-114201904200619500.02395569719374180.3340611560437220.00200033519933280740.332060820844389200011.744270324707031-892019/5/6 14:29:4319020099-114201904200620500.0124956229701638220.334269416424339660.00200033519933280740.3322690812250068700011.744270324707031-932019/5/6 14:29:4419020099-114201904200621500.0021746526472270490.33430566063696660.00200033519933280740.332305325437633800011.609167098999023-932019/5/6 14:29:4619020099-114201904200622500.0091128312051296230.334457541150832040.00200033519933280740.3324572059514992500011.739444732666016-872019/5/6 14:29:4719020099-114201904200623500.0134276170283555980.33468133477000430.00200033519933280740.332680999570671500011.739444732666016-932019/5/6 14:29:4819020099-114201904200624500.0121504403650760650.334883842111157740.00200033519933280740.3328835069118249400011.739444732666016-952019/5/6 14:29:4919020099-114201904200625500.0173627026379108430.33517322049222620.00200033519933280740.333172885292893400011.739444732666016-912019/5/6 14:29:5019020099-114201904200626500.0033137563150376080.33522844976308610.00200033519933280740.333228114563753300011.739444732666016-892019/5/6 14:29:5119020099-114201904200627500.0104590430855751040.335402767146862460.00200033519933280740.3334024319475296600011.739444732666016-912019/5/6 14:29:5419020099-114201904200628500.0117362206801772120.335598370824658270.00200033519933280740.333598035625325500011.734620094299316-912019/5/6 14:29:5519020099-114201904200629500.00265790848061442380.33564266930053540.00200033519933280740.333642334101202600011.739444732666016-912019/5/6 14:29:5619020099-114201904200630500.0183292161673307420.335948156224104840.00200033519933280740.3339478210247720500011.734620094299316-912019/5/6 14:29:5719020099-114201904200631500.0122539950534701350.33615238947709760.00200033519933280740.334152054277764800011.609167098999023-912019/5/6 14:30:0019020099-114201904200632500.0063858847133815290.33625882089119240.00200033519933280740.334258485691859600011.729795455932617-932019/5/6 14:30:0119020099-114201904200633500.0083189085125923160.33639746936628820.00200033519933280740.3343971341669554300011.734620094299316-912019/5/6 14:30:0219020099-114201904200634500.0177424047142267230.33669317610676790.00200033519933280740.334692840907435100011.734620094299316-912019/5/6 14:30:0319020099-114201904200635500.00648943940177559850.336801333432701970.00200033519933280740.334800998233369200011.729795455932617-912019/5/6 14:30:0419020099-11420190420063650-0.0000345183143508620560.336801333432701970.00200091050459177920.334800422928110200011.729795455932617-912019/5/6 14:30:0519020099-114201904200637500.0024853174109011890.3368427553888470.00200091050459177920.334841844884255200011.729795455932617-912019/5/6 14:30:0619020099-114201904200638500.0079046888276934620.33697450020858550.00200091050459177920.334973589703993700011.729795455932617-912019/5/6 14:30:0719020099-114201904200639500.0092509035021066670.33712868193823660.00200091050459177920.335127771433644800011.724969863891602-912019/5/6 14:30:0819020099-114201904200640500.022367855533957480.33750147953554150.00200091050459177920.335500569030949700011.724969863891602-892019/5/6 14:30:0919020099-114201904200641500.0020365794189274310.337535422524382460.00200091050459177920.335534512019790700011.613992691040039-912019/5/6 14:30:1019020099-114201904200642500.0106661524623632430.337713191731837340.00200091050459177920.3357122812272455600011.724969863891602-912019/5/6 14:30:1119020099-114201904200643500.0059371469542384150.33781214417862810.00200091050459177920.335811233674036300011.720144271850586-912019/5/6 14:30:1219020099-114201904200644500.009388975799083710.33796862710806420.00200091050459177920.335967716603472400011.720144271850586-912019/5/6 14:30:1319020099-114201904200645500.0132205067202448840.338188968887557230.00200091050459177920.3361880583829654500011.720144271850586-912019/5/6 14:30:1419020099-114201904200646500.0182601772248744960.33849330517123250.00200091050459177920.336492394666640700011.720144271850586-892019/5/6 14:30:1519020099-114201904200647500.0133585799485445020.338715948166511240.00200091050459177920.3367150376619194600011.720144271850586-912019/5/6 14:30:1619020099-114201904200648500.0171901099383831020.33900245001184690.00200091050459177920.3370015395072551400011.720144271850586-912019/5/6 14:30:1719020099-114201904200649500.0104935625568032260.33917734271557040.00200091050459177920.337176432210978600011.720144271850586-912019/5/6 14:30:1819020099-114201904200650500.0188469905406236650.339491459214336770.00200091050459177920.33749054870974500011.715319633483887-912019/5/6 14:30:1919020099-11420190420065150-0.00037970120320096610.339491459214336770.00200723885800278360.3374842203563339600011.613992691040039-912019/5/6 14:30:2019020099-114201904200652500.0056264814920723440.33958523390960910.00200723885800278360.337577995051606300011.715319633483887-892019/5/6 14:30:2119020099-114201904200653500.0149119030684232710.339833765630478570.00200723885800278360.3378265267724757700011.715319633483887-892019/5/6 14:30:2219020099-114201904200654500.016085525974631310.34010185771752760.00200723885800278360.338094618859524800011.710494995117188-912019/5/6 14:30:2319020099-114201904200655500.0199860949069261550.34043495929452770.00200723885800278360.338427720436524900011.710494995117188-912019/5/6 14:30:2419020099-114201904200656500.0099067501723766330.340600071799160740.00200723885800278360.3385928329411579400011.710494995117188-912019/5/6 14:30:2619020099-114201904200657500.0119088115170598030.34079855199668860.00200723885800278360.338791313138685800011.710494995117188-892019/5/6 14:30:2719020099-114201904200658500.0150499762967228890.34104938493334380.00200723885800278360.33904214607534100011.710494995117188-912019/5/6 14:30:2819020099-114201904200659500.01242658682167530.34125649470606860.00200723885800278360.339249255848065800011.705669403076172-912019/5/6 14:30:2919020099-114201904200700500.019675429910421370.34158441853155030.00200723885800278360.339577179673547500011.705669403076172-912019/5/6 14:30:3019020099-114201904200701500.0136347264051437380.341811663974401050.00200723885800278360.3398044251163982500011.609167098999023-892019/5/6 14:30:3119020099-114201904200702500.0140489460900425910.342045813080609440.00200723885800278360.3400385742226066400011.705669403076172-912019/5/6 14:30:3219020099-114201904200703500.0080082444474101070.342179283820187530.00200723885800278360.340172044962184700011.700843811035156-912019/5/6 14:30:3319020099-114201904200704500.0149119030684232710.3424278155410570.00200723885800278360.340420576683054200011.700843811035156-912019/5/6 14:30:3419020099-114201904200705500.0132895428687334060.34264930792844290.00200723885800278360.340642069070440100011.700843811035156-912019/5/6 14:30:3519020099-114201904200706500.0085950549691915510.342792558851110760.00200723885800278360.3407853199931079600011.696019172668457-912019/5/6 14:30:3619020099-114201904200707500.023541478440165520.34318491681459520.00200723885800278360.341177677956592400011.696019172668457-912019/5/6 14:30:3719020099-114201904200708500.0081117991358041760.34332011346601250.00200723885800278360.341312874608009700011.696019172668457-912019/5/6 14:30:3819020099-114201904200709500.0104935625568032260.343495006169735940.00200723885800278360.3414877673117331400011.691194534301758-912019/5/6 14:30:3919020099-114201904200710500.0171210747212171550.343780357407178770.00200723885800278360.3417731185491759700011.691194534301758-912019/5/6 14:30:4019020099-114201904200711500.0061097382567822930.34388218638170190.00200723885800278360.341874947523699100011.613992691040039-912019/5/6 14:30:4119020099-114201904200712500.02105616033077240.34423312239704170.00200723885800278360.342225883539038900011.686368942260742-912019/5/6 14:30:4219020099-114201904200713500.0070072142407298090.344349909298172660.00200723885800278360.3423426704401698600011.686368942260742-912019/5/6 14:30:4319020099-114201904200714500.0124611044302582740.34455759437484390.00200723885800278360.342550355516841100011.681544303894043-912019/5/6 14:30:4419020099-11420190420071550-0.000069036788772791620.34455759437484390.0020083894711458360.3425492049036980600011.686368942260742-912019/5/6 14:30:4519020099-114201904200716500.0022782075684517620.34459556449931010.0020083894711458360.3425871750281642700011.686368942260742-912019/5/6 14:30:4619020099-114201904200717500.0081463176757097240.344731336454673850.0020083894711458360.34272294698352800011.681544303894043-912019/5/6 14:30:4819020099-114201904200718500.0102519337087869640.344902202014771730.0020083894711458360.342893812543625900011.681544303894043-912019/5/6 14:30:4919020099-11420190420071950-0.000276146369287744160.344902202014771730.00201299191071750570.342889210104054200011.681544303894043-912019/5/6 14:30:5019020099-114201904200720500.0223333369940519330.345274424292129570.00201299191071750570.3432614323814120500011.681544303894043-912019/5/6 14:30:5119020099-114201904200721500.0100793428719043730.345442413332495370.00201299191071750570.3434294214217778500011.613992691040039-912019/5/6 14:30:5219020099-114201904200722500.0067655858583748340.34555517309800110.00201299191071750570.343542181187283600011.681544303894043-912019/5/6 14:30:5519020099-114201904200723500.0094234943389892580.34571223133138360.00201299191071750570.343699239420666100011.686368942260742-912019/5/6 14:30:5619020099-114201904200724500.0088712023571133610.34586008470162350.00201299191071750570.34384709279090600011.686368942260742-892019/5/6 14:30:5719020099-114201904200725500.0125991767272353170.346070070978079740.00201299191071750570.344057079067362200011.686368942260742-912019/5/6 14:31:0019020099-114201904200726500.00327923800796270370.34612472494499320.00201299191071750570.3441117330342756700011.686368942260742-912019/5/6 14:31:0119020099-114201904200727500.0085605373606085780.346267400563714630.00201299191071750570.344254408652997100011.691194534301758-912019/5/6 14:31:0219020099-114201904200728500.00055229268036782740.346276605441857950.00201299191071750570.3442636135311404300011.691194534301758-912019/5/6 14:31:0319020099-114201904200729500.0142215378582477570.34651363106779840.00201299191071750570.344500639157080900011.691194534301758-912019/5/6 14:31:0419020099-114201904200730500.00158784154336899520.346540095093335440.00201299191071750570.344527103182617900011.691194534301758-912019/5/6 14:31:0519020099-114201904200731500.008422464132308960.34668046949627120.00201299191071750570.3446674775855536600011.618818283081055-912019/5/6 14:31:0619020099-114201904200732500.015498714521527290.346938781400230430.00201299191071750570.344925789489512900011.696019172668457-912019/5/6 14:31:0719020099-114201904200733500.0163961909711360930.34721205123879790.00201299191071750570.3451990593280803700011.691194534301758-892019/5/6 14:31:0819020099-114201904200734500.0134621355682611470.347436420161916560.00201299191071750570.3454234282511990400011.696019172668457-912019/5/6 14:31:0919020099-114201904200735500.0063513661734759810.347542276264064640.00201299191071750570.345529284353347100011.696019172668457-912019/5/6 14:31:1119020099-114201904200736500.013979909941554070.347775274762380240.00201299191071750570.345762282851662700011.696019172668457-912019/5/6 14:31:1219020099-114201904200737500.0028305000159889460.34782244976198960.00201299191071750570.345809457851272100011.696019172668457-912019/5/6 14:31:1319020099-114201904200738500.00607522018253803250.347923703432566340.00201299191071750570.345910711521848800011.696019172668457-912019/5/6 14:31:1419020099-114201904200739500.0094234952703118320.34808076168194950.00201299191071750570.34606776977123200011.700843811035156-912019/5/6 14:31:1519020099-114201904200740500.0135656902566552160.34830685651690740.00201299191071750570.346293864606189900011.700843811035156-912019/5/6 14:31:1619020099-114201904200741500.0114600742235779760.34849785774713120.00201299191071750570.346484865836413700011.613992691040039-912019/5/6 14:31:1719020099-114201904200742500.0139108728617429730.34872970562155330.00201299191071750570.346716713710835800011.705669403076172-912019/5/6 14:31:1819020099-114201904200743500.0067310677841305730.34884189008311260.00201299191071750570.346828898172395100011.700843811035156-912019/5/6 14:31:1919020099-114201904200744500.00376249407418072220.34890459831727640.00201299191071750570.3468916064065588600011.705669403076172-912019/5/6 14:31:2019020099-114201904200745500.0092509025707840920.349058780030926830.00201299191071750570.347045788120209300011.710494995117188-892019/5/6 14:31:2119020099-114201904200746500.0102174151688814160.34922907028707830.00201299191071750570.3472160783763607600011.705669403076172-892019/5/6 14:31:2219020099-11420190420074750-0.00072488409932702780.34922907028707830.00202507331259305570.3472039969744852300011.710494995117188-912019/5/6 14:31:2319020099-114201904200748500.0130133973434567450.34944596024289280.00202507331259305570.3474208869302997700011.705669403076172-912019/5/6 14:31:2419020099-114201904200749500.00324471970088779930.349500038905859840.00202507331259305570.347474965593266800011.705669403076172-912019/5/6 14:31:2519020099-114201904200750500.0063513661734759810.34960589500800790.00202507331259305570.347580821695414900011.715319633483887-912019/5/6 14:31:2619020099-114201904200751500.006316848099231720.34971117580620960.00202507331259305570.3476861024936165300011.613992691040039-912019/5/6 14:31:2719020099-114201904200752500.003900567302480340.34977618526015920.00202507331259305570.3477511119475661400011.710494995117188-912019/5/6 14:31:2819020099-114201904200753500.01435961015522480.350015512101885360.00202507331259305570.347990438789292300011.715319633483887-912019/5/6 14:31:2919020099-114201904200754500.00711076892912387850.35013402491485560.00202507331259305570.348108951602262600011.715319633483887-912019/5/6 14:31:3019020099-114201904200755500.0011391037842258810.35015300997708870.00202507331259305570.3481279366644956500011.715319633483887-932019/5/6 14:31:3119020099-114201904200756500.0067310677841305730.3502651944386480.00202507331259305570.3482401211260549600011.715319633483887-912019/5/6 14:31:3219020099-114201904200757500.0163616705685853960.350537888957268340.00202507331259305570.348512815644675300011.715319633483887-912019/5/6 14:31:3319020099-114201904200758500.019502837210893630.35086293624701730.00202507331259305570.3488378629344242600011.715319633483887-912019/5/6 14:31:3419020099-114201904200759500.0152570866048336030.351117221023351630.00202507331259305570.349092147710758600011.715319633483887-912019/5/6 14:31:3519020099-114201904200800500.0066620307043194770.351228254869017760.00202507331259305570.349203181556424700011.715319633483887-932019/5/6 14:31:3619020099-114201904200801500.000069036577770020810.351229405478660660.00202507331259305570.349204332166067600011.613992691040039-912019/5/6 14:31:3719020099-114201904200802500.0198480188846588130.35156020580787380.00202507331259305570.3495351324952807300011.715319633483887-932019/5/6 14:31:3819020099-114201904200803500.0116326659917831420.35175408357383030.00202507331259305570.3497290102612372600011.720144271850586-932019/5/6 14:31:3919020099-114201904200804500.0123575497418642040.351960042738662270.00202507331259305570.349934969426069200011.715319633483887-912019/5/6 14:31:4019020099-114201904200805500.00141525012440979480.3519836302404670.00202507331259305570.34995855692787400011.724969863891602-912019/5/6 14:31:4119020099-114201904200806500.0163271538913249970.352255749471141630.00202507331259305570.350230676158548600011.720144271850586-932019/5/6 14:31:4219020099-114201904200807500.0126682138070464130.35246688637149140.00202507331259305570.350441813058898300011.724969863891602-932019/5/6 14:31:4319020099-114201904200808500.00393508560955524440.35253247112938740.00202507331259305570.3505073978167943500011.720144271850586-932019/5/6 14:31:4419020099-114201904200809500.0114255556836724280.35272289705566480.00202507331259305570.3506978237430717300011.720144271850586-932019/5/6 14:31:4519020099-114201904200810500.0092163858935236930.352876503481369450.00202507331259305570.350851430168776400011.720144271850586-952019/5/6 14:31:4619020099-114201904200811500.014635757543146610.35312043277066760.00202507331259305570.351095359458074600011.613992691040039-932019/5/6 14:31:4719020099-114201904200812500.0110803730785846710.353305105657480860.00202507331259305570.351280032344887800011.720144271850586-932019/5/6 14:31:4819020099-114201904200813500.0121159208938479420.353507037678687240.00202507331259305570.351481964366094200011.720144271850586-932019/5/6 14:31:5019020099-114201904200814500.0060061831027269360.35360714073337080.00202507331259305570.3515820674207777400011.724969863891602-932019/5/6 14:31:5119020099-114201904200815500.0109422989189624790.35378951238839770.00202507331259305570.351764439075804600011.720144271850586-932019/5/6 14:31:5219020099-114201904200816500.0091818673536181450.35394254351015590.00202507331259305570.3519174701975628600011.720144271850586-912019/5/6 14:31:5519020099-114201904200817500.0074214334599673750.35406623406664420.00202507331259305570.352041160754051200011.720144271850586-932019/5/6 14:31:5619020099-11420190420081850-0.000345182925229892130.35406623406664420.0020308263615576220.352035407705086600011.720144271850586-912019/5/6 14:31:5719020099-114201904200819500.0040041222237050530.354132969436433240.0020308263615576220.3521021430748756400011.720144271850586-912019/5/6 14:32:0019020099-114201904200820500.0117017021402716640.35432799781028260.0020308263615576220.35229717144872500011.720144271850586-912019/5/6 14:32:0119020099-114201904200821500.0137037634849548340.35455639386102620.0020308263615576220.352525567499468600011.613992691040039-912019/5/6 14:32:0219020099-114201904200822500.0063858847133815290.354662825275121050.0020308263615576220.3526319989135634500011.720144271850586-912019/5/6 14:32:0319020099-114201904200823500.0062478114850819110.354766955465429860.0020308263615576220.3527361291038722500011.724969863891602-912019/5/6 14:32:0419020099-114201904200824500.0149119030684232710.355015487186299330.0020308263615576220.352984660824741700011.724969863891602-932019/5/6 14:32:0519020099-114201904200825500.01197784859687090.355215117991720060.0020308263615576220.3531842916301624600011.720144271850586-932019/5/6 14:32:0619020099-114201904200826500.0169830005615949630.355498168013377250.0020308263615576220.3534673416518196400011.724969863891602-932019/5/6 14:32:0719020099-114201904200827500.0070072142407298090.355614954914508230.0020308263615576220.353584128552950600011.724969863891602-932019/5/6 14:32:0919020099-114201904200828500.0185363236814737320.355923893629754850.0020308263615576220.3538930672681972500011.724969863891602-932019/5/6 14:32:1019020099-114201904200829500.0075940247625112530.35605046070597530.0020308263615576220.354019634344417700011.729795455932617-932019/5/6 14:32:1119020099-114201904200830500.00327923800796270370.356105114672888750.0020308263615576220.3540742883113311400011.724969863891602-932019/5/6 14:32:1219020099-114201904200831500.000241628033109009270.356109141806763950.0020308263615576220.3540783154452063500011.609167098999023-932019/5/6 14:32:1219020099-114201904200832500.019882537424564360.356440517423922850.0020308263615576220.3544096910623652500011.729795455932617-932019/5/6 14:32:1319020099-114201904200833500.012530141510069370.35664935310848690.0020308263615576220.354618526746929300011.729795455932617-932019/5/6 14:32:1419020099-114201904200834500.0053848535753786560.356739100668133970.0020308263615576220.3547082743065763700011.724969863891602-932019/5/6 14:32:1519020099-114201904200835500.0132550252601504330.356960017751573430.0020308263615576220.3549291913900158300011.729795455932617-932019/5/6 14:32:1619020099-114201904200836500.0171210747212171550.357245368989016270.0020308263615576220.3552145426274586600011.729795455932617-912019/5/6 14:32:1719020099-114201904200837500.0123920682817697530.357451903457794650.0020308263615576220.3554210770962370500011.724969863891602-912019/5/6 14:32:1819020099-114201904200838500.020296758040785790.35779018275431190.0020308263615576220.355759356392754300011.729795455932617-912019/5/6 14:32:1919020099-114201904200839500.0074214334599673750.35791387331080020.0020308263615576220.355883046949242600011.729795455932617-912019/5/6 14:32:2019020099-114201904200840500.0063858847133815290.358020304724895040.0020308263615576220.3559894783633374400011.729795455932617-912019/5/6 14:32:2119020099-114201904200841500.00597166502848267560.358119832475632170.0020308263615576220.3560890061140745700011.613992691040039-932019/5/6 14:32:2219020099-114201904200842500.0052122627384960650.35820670352354750.0020308263615576220.356175877161989900011.729795455932617-912019/5/6 14:32:2319020099-114201904200843500.0095270490273833270.358365487668769240.0020308263615576220.3563346613072116400011.734620094299316-932019/5/6 14:32:2419020099-114201904200844500.0054884091950953010.358456961156256250.0020308263615576220.3564261347946986500011.729795455932617-932019/5/6 14:32:2519020099-114201904200845500.0102864522486925130.358628402020300550.0020308263615576220.3565975756587429500011.729795455932617-932019/5/6 14:32:2619020099-11420190420084650-0.0023127256426960230.358628402020300550.00206937178997023070.356559030230330300011.734620094299316-932019/5/6 14:32:2719020099-114201904200847500.0046254512853920460.35870549287712580.00206937178997023070.3566361210871555300011.744270324707031-932019/5/6 14:32:2819020099-114201904200848500.017776921391487120.359001774905551240.00206937178997023070.35693240311558100011.729795455932617-932019/5/6 14:32:3019020099-114201904200849500.002726945560425520.359047223997321530.00206937178997023070.356977852207351300011.753920555114746-912019/5/6 14:32:3119020099-114201904200850500.0047635245136916640.35912661606993240.00206937178997023070.3570572442799621600011.739444732666016-912019/5/6 14:32:3219020099-114201904200851500.0093199405819177630.359281948407476350.00206937178997023070.357212576617506100011.609167098999023-912019/5/6 14:32:3319020099-114201904200852500.011011336930096150.35946547068639670.00206937178997023070.357396098896426500011.74909496307373-912019/5/6 14:32:3419020099-114201904200853500.007801134604960680.3595954895942960.00206937178997023070.3575261178043257500011.753920555114746-912019/5/6 14:32:3519020099-114201904200854500.010148378089070320.359764629226553940.00206937178997023070.357695257436583700011.753920555114746-912019/5/6 14:32:3619020099-114201904200855500.0075940247625112530.35989119630277440.00206937178997023070.3578218245128041400011.74909496307373-912019/5/6 14:32:3719020099-114201904200856500.0180530697107315060.36019208079477250.00206937178997023070.3581227090048022500011.74909496307373-912019/5/6 14:32:3819020099-114201904200857500.0029340551700443030.36024098171422140.00206937178997023070.358171609924251200011.744270324707031-912019/5/6 14:32:3919020099-114201904200858500.0158438980579376220.36050504667364550.00206937178997023070.358435674883675300011.744270324707031-912019/5/6 14:32:4019020099-114201904200859500.0182601790875196460.360809382989322140.00206937178997023070.358740011199351900011.744270324707031-912019/5/6 14:32:4119020099-114201904200900500.0149119030684232710.36105791471019160.00206937178997023070.3589885429202213700011.739444732666016-912019/5/6 14:32:4219020099-114201904200901500.0134621355682611470.36128228363331030.00206937178997023070.3592129118433400300011.609167098999023-932019/5/6 14:32:4319020099-114201904200902500.0066965492442250250.361393892790923150.00206937178997023070.359324521000952900011.739444732666016-912019/5/6 14:32:4419020099-11420190420090350-0.00062132964376360180.361393892790923150.00207972728400669570.3593141655069164700011.739444732666016-912019/5/6 14:32:4519020099-114201904200904500.0217465255409479140.36175633488519120.00207972728400669570.3596766076011845300011.734620094299316-912019/5/6 14:32:4619020099-114201904200905500.0065929940901696680.361866218122964540.00207972728400669570.3597864908389578600011.729795455932617-912019/5/6 14:32:4719020099-114201904200906500.013393098488450050.362089436438190360.00207972728400669570.360009709154183700011.734620094299316-912019/5/6 14:32:4819020099-114201904200907500.0155677506700158120.362348898950042460.00207972728400669570.360269171666035800011.729795455932617-932019/5/6 14:32:4919020099-114201904200908500.0080772805958986280.36248352029751340.00207972728400669570.360403793013506700011.729795455932617-932019/5/6 14:32:5119020099-114201904200909500.0150844948366284370.3627349285381150.00207972728400669570.360655201254108300011.729795455932617-912019/5/6 14:32:5219020099-114201904200910500.0163616705685853960.363007623056735340.00207972728400669570.3609278957727286600011.729795455932617-912019/5/6 14:32:5519020099-11420190420091150-0.00055229262216016650.363007623056735340.0020889321611499520.3609186908955853700011.613992691040039-912019/5/6 14:32:5619020099-114201904200912500.0086986096575856210.363152599891242430.0020889321611499520.3610636677300924600011.724969863891602-912019/5/6 14:32:5719020099-114201904200913500.0055919634178280830.363245799282568340.0020889321611499520.3611568671214183700011.729795455932617-912019/5/6 14:33:0019020099-114201904200914500.015912933275103570.363511014849885240.0020889321611499520.3614220826887352700011.729795455932617-892019/5/6 14:33:0119020099-114201904200915500.0063858847133815290.363617446263980070.0020889321611499520.361528514102830100011.729795455932617-912019/5/6 14:33:0219020099-114201904200916500.017017519101500510.363901071573583030.0020889321611499520.3618121394124330600011.734620094299316-912019/5/6 14:33:0319020099-114201904200917500.0044183414429426190.363974710598729430.0020889321611499520.3618857784375794600011.734620094299316-912019/5/6 14:33:0419020099-114201904200918500.0118052568286657330.364171464884418040.0020889321611499520.3620825327232680700011.734620094299316-912019/5/6 14:33:0519020099-114201904200919500.00762854330241680150.364298607272585230.0020889321611499520.3622096751114352600011.734620094299316-932019/5/6 14:33:0619020099-114201904200920500.021470379084348680.3646564469352820.0020889321611499520.36256751477413200011.734620094299316-932019/5/6 14:33:0719020099-114201904200921500.0079737259075045590.364789342370913650.0020889321611499520.362700410209763700011.609167098999023-912019/5/6 14:33:0819020099-114201904200922500.0095960851758718490.364949277124028250.0020889321611499520.362860344962878300011.739444732666016-932019/5/6 14:33:0919020099-114201904200923500.008905719034373760.365097705782213840.0020889321611499520.363008773621063900011.744270324707031-912019/5/6 14:33:1019020099-114201904200924500.0118397753685712810.36529503537184890.0020889321611499520.363206103210698900011.739444732666016-932019/5/6 14:33:1119020099-11420190420092550-0.00245079887099564080.36529503537184890.00212977880934839570.363165256562500500011.744270324707031-932019/5/6 14:33:1219020099-114201904200926500.0078701712191104890.365426204887640940.00212977880934839570.3632964260782925400011.744270324707031-932019/5/6 14:33:1319020099-114201904200927500.0028650185558944940.36547395519519690.00212977880934839570.363344176385848500011.744270324707031-912019/5/6 14:33:1419020099-114201904200928500.0212977901101112370.36582891835416220.00212977880934839570.363699139544813800011.74909496307373-912019/5/6 14:33:1519020099-114201904200929500.019295727834105490.366150513820232670.00212977880934839570.364020735010884300011.74909496307373-932019/5/6 14:33:1619020099-114201904200930500.0102864522486925130.3663219546842770.00212977880934839570.364192175874928600011.74909496307373-932019/5/6 14:33:1719020099-114201904200931500.021608453243970870.36668209556275940.00212977880934839570.36455231675341100011.613992691040039-932019/5/6 14:33:1819020099-114201904200932500.009388975799083710.36683857849219550.00212977880934839570.364708799682847100011.753920555114746-912019/5/6 14:33:1919020099-114201904200933500.0073869149200618270.36696169374473740.00212977880934839570.36483191493538900011.753920555114746-932019/5/6 14:33:2019020099-114201904200934500.00541937211528420450.367052016616331240.00212977880934839570.3649222378069828500011.753920555114746-912019/5/6 14:33:2119020099-114201904200935500.0115291113033890720.367244168470448550.00212977880934839570.3651143896611001600011.753920555114746-932019/5/6 14:33:2219020099-114201904200936500.0093544581905007360.36740007611193890.00212977880934839570.3652702973025905300011.753920555114746-912019/5/6 14:33:2319020099-114201904200937500.0178804751485586170.367698084036202970.00212977880934839570.365568305226854600011.753920555114746-932019/5/6 14:33:2419020099-114201904200938500.00107006705366075040.367715918486543060.00212977880934839570.3655861396771946700011.753920555114746-912019/5/6 14:33:2519020099-114201904200939500.010424525476992130.367889660582373660.00212977880934839570.3657598817730252600011.758745193481445-912019/5/6 14:33:2619020099-114201904200940500.011598146520555020.36808296302838310.00212977880934839570.365953184219034700011.753920555114746-912019/5/6 14:33:2719020099-114201904200941500.0047980430535972120.368162930412940740.00212977880934839570.3660331516035923400011.613992691040039-912019/5/6 14:33:2819020099-114201904200942500.00151880504563450810.36818824383058490.00212977880934839570.366058465021236500011.758745193481445-912019/5/6 14:33:2919020099-114201904200943500.0093199405819177630.368343576168128850.00212977880934839570.3662137973587804600011.758745193481445-912019/5/6 14:33:3019020099-114201904200944500.00176043319515883920.368372916721398270.00212977880934839570.366243137912049900011.753920555114746-912019/5/6 14:33:3119020099-114201904200945500.0065239579416811470.368481649351278750.00212977880934839570.3663518705419303600011.753920555114746-912019/5/6 14:33:3219020099-114201904200946500.0141179831698536870.368716949065380.00212977880934839570.366587170256031600011.758745193481445-912019/5/6 14:33:3319020099-114201904200947500.00396960414946079250.368783109131222640.00212977880934839570.3666533303218742500011.758745193481445-912019/5/6 14:33:3419020099-114201904200948500.010044823400676250.36895052285164130.00212977880934839570.366820744042292900011.753920555114746-912019/5/6 14:33:3519020099-114201904200949500.0083189085125923160.369089171326737130.00212977880934839570.3669593925173887400011.753920555114746-912019/5/6 14:33:3619020099-114201904200950500.0053503359667956830.36917834359043810.00212977880934839570.367048564781089700011.753920555114746-912019/5/6 14:33:3719020099-114201904200951500.01625811681151390.369449312213219860.00212977880934839570.3673195334038714700011.613992691040039-912019/5/6 14:33:3819020099-114201904200952500.0192612092941999440.369770332359343260.00212977880934839570.3676405535499948600011.758745193481445-912019/5/6 14:33:3919020099-11420190420095350-0.0041076769120991230.369770332359343260.0021982400909766910.3675720922683665700011.758745193481445-912019/5/6 14:33:4019020099-114201904200954500.0058335922658443450.369867558894294730.0021982400909766910.3676693188033180500011.758745193481445-912019/5/6 14:33:4219020099-114201904200955500.0073178787715733050.36998952353894380.0021982400909766910.3677912834479671300011.758745193481445-912019/5/6 14:33:4319020099-114201904200956500.0138073181733489040.370219645501526640.0021982400909766910.3680214054105499500011.753920555114746-912019/5/6 14:33:4419020099-114201904200957500.011874293908476830.37041755039510810.0021982400909766910.368219310304131400011.753920555114746-912019/5/6 14:33:4519020099-114201904200958500.00341731123626232150.37047450558180740.0021982400909766910.368276265490830700011.753920555114746-912019/5/6 14:33:4619020099-114201904200959500.0082498723641037940.37061200344901040.0021982400909766910.368413763358033700011.753920555114746-912019/5/6 14:33:4719020099-114201904201000500.0101483790203928950.3707811430972690.0021982400909766910.368582903006292300011.753920555114746-912019/5/6 14:33:4819020099-114201904201001500.0086640920490026470.37092554462782970.0021982400909766910.36872730453685300011.609167098999023-912019/5/6 14:33:4919020099-114201904201002500.012530141510069370.37113438031239370.0021982400909766910.36893614022141700011.753920555114746-932019/5/6 14:33:5019020099-114201904201003500.0107006710022687910.3713127248237950.0021982400909766910.369114484732818300011.753920555114746-932019/5/6 14:33:5119020099-114201904201004500.0114255556836724280.37150315075007240.0021982400909766910.369304910659095700011.74909496307373-912019/5/6 14:33:5419020099-114201904201005500.0156367868185043330.37176376386981730.0021982400909766910.369565523778840600011.74909496307373-932019/5/6 14:33:5519020099-114201904201006500.0057645556516945360.37185983979687590.0021982400909766910.3696615997058992400011.74909496307373-932019/5/6 14:33:5619020099-114201904201007500.00124265870545059440.37188055077494840.0021982400909766910.369682310683971700011.74909496307373-932019/5/6 14:33:5819020099-114201904201008500.00138073170091956850.37190356297080670.0021982400909766910.3697053228798300011.74909496307373-912019/5/6 14:34:0019020099-114201904201009500.0051087075844407080.37198870809888240.0021982400909766910.369790468007905700011.74909496307373-872019/5/6 14:34:0119020099-114201904201010500.00541937211528420450.372079030970476230.0021982400909766910.3698807908794995400011.74909496307373-912019/5/6 14:34:0219020099-114201904201011500.0219191182404756550.372444349600477060.0021982400909766910.370246109509500400011.609167098999023-932019/5/6 14:34:0319020099-114201904201012500.0151880495250225070.37269748375291790.0021982400909766910.370499243661941200011.744270324707031-912019/5/6 14:34:0419020099-114201904201013500.0104590430855751040.372871801136694270.0021982400909766910.370673561045717600011.753920555114746-932019/5/6 14:34:0519020099-114201904201014500.0110458545386791230.37305589871956110.0021982400909766910.370857658628584400011.758745193481445-912019/5/6 14:34:0619020099-114201904201015500.0073869149200618270.3731790139721030.0021982400909766910.370980773881126300011.753920555114746-932019/5/6 14:34:0719020099-114201904201016500.01242658682167530.37338612374482780.0021982400909766910.3711878836538511400011.753920555114746-912019/5/6 14:34:0819020099-114201904201017500.0068001043982803820.373499458814280.0021982400909766910.371301218723303300011.753920555114746-932019/5/6 14:34:0919020099-114201904201018500.0175698120146989820.373792289019026950.0021982400909766910.3715940489280502600011.758745193481445-912019/5/6 14:34:1019020099-114201904201019500.0086986105889081950.37393726586953470.0021982400909766910.37173902577855800011.753920555114746-912019/5/6 14:34:1119020099-114201904201020500.01052808016538620.374112733877204560.0021982400909766910.371914493786227900011.753920555114746-912019/5/6 14:34:1219020099-114201904201021500.0154641959816217420.37437047047721740.0021982400909766910.372172230386240700011.604342460632324-932019/5/6 14:34:1319020099-114201904201022500.0192266888916492460.374690915303393660.0021982400909766910.3724926752124169700011.758745193481445-912019/5/6 14:34:1419020099-114201904201023500.0104590440168976780.37486523270317070.0021982400909766910.37266699261219400011.753920555114746-912019/5/6 14:34:1519020099-114201904201024500.005695518571883440.37496015801433620.0021982400909766910.372761917923359500011.753920555114746-912019/5/6 14:34:1719020099-114201904201025500.0190540999174118040.37527772633678110.0021982400909766910.373079486245804400011.758745193481445-912019/5/6 14:34:1819020099-114201904201026500.0093889767304062840.37543420928221790.0021982400909766910.373235969191241200011.753920555114746-912019/5/6 14:34:1919020099-114201904201027500.0128408065065741540.375648222718300340.0021982400909766910.3734499826273236500011.758745193481445-912019/5/6 14:34:2019020099-114201904201028500.0099757872521877290.375814485846826860.0021982400909766910.373616245755850200011.758745193481445-912019/5/6 14:34:2119020099-114201904201029500.0065929940901696680.37592436908460020.0021982400909766910.373726128993623500011.758745193481445-912019/5/6 14:34:2219020099-114201904201030500.0124265849590301510.37613147884132430.0021982400909766910.373933238750347600011.758745193481445-912019/5/6 14:34:2319020099-114201904201031500.0106661524623632430.37630924804877920.0021982400909766910.374111007957802500011.599517822265625-912019/5/6 14:34:2419020099-114201904201032500.0014152500079944730.37633283554858390.0021982400909766910.374134595457607200011.758745193481445-912019/5/6 14:34:2519020099-114201904201033500.0128408065065741540.376546848984666340.0021982400909766910.3743486088936896500011.758745193481445-912019/5/6 14:34:2619020099-114201904201034500.00376249453984200950.37660955722683050.0021982400909766910.374411317135853800011.753920555114746-892019/5/6 14:34:2719020099-114201904201035500.0042802691459655760.376680895044191550.0021982400909766910.3744826549532148700011.753920555114746-912019/5/6 14:34:2819020099-114201904201036500.0119088115170598030.376879375241719440.0021982400909766910.3746811351507427500011.758745193481445-912019/5/6 14:34:2919020099-114201904201037500.0018639878835529090.376910441706828140.0021982400909766910.3747122016158514500011.753920555114746-912019/5/6 14:34:3019020099-114201904201038500.0076630613766610620.37703815939894170.0021982400909766910.37483991930796500011.753920555114746-932019/5/6 14:34:3119020099-114201904201039500.0093889767304062840.37719464234437850.0021982400909766910.374996402253401800011.758745193481445-912019/5/6 14:34:3219020099-114201904201040500.0090437931939959530.377345372234350440.0021982400909766910.3751471321433737500011.758745193481445-932019/5/6 14:34:3319020099-11420190420104150-0.000241628033109009270.377345372234350440.0022022672248518710.3751431050094985500011.58986759185791-912019/5/6 14:34:3419020099-114201904201042500.019123135134577750.377664091164688130.0022022672248518710.3754618239398362400011.758745193481445-912019/5/6 14:34:3519020099-114201904201043500.00390056776814162730.37772910062663810.0022022672248518710.375526833401786200011.758745193481445-912019/5/6 14:34:3619020099-114201904201044500.00276146363466978070.377775125022354830.0022022672248518710.3755728577975029300011.753920555114746-912019/5/6 14:34:3719020099-114201904201045500.0136002087965607640.378001795161259150.0022022672248518710.3757995279364072500011.758745193481445-912019/5/6 14:34:3819020099-114201904201046500.010631634853780270.378178989080768250.0022022672248518710.3759767218559163500011.753920555114746-912019/5/6 14:34:3919020099-114201904201047500.0170865543186664580.3784637649982640.0022022672248518710.376261497773412100011.753920555114746-912019/5/6 14:34:4019020099-114201904201048500.0134621355682611470.37868813392138270.0022022672248518710.376485866696530800011.758745193481445-912019/5/6 14:34:4219020099-114201904201049500.0073523968458175660.37881067386997820.0022022672248518710.376608406645126300011.758745193481445-912019/5/6 14:34:4319020099-114201904201050500.0108042256906628610.37899074429321870.0022022672248518710.376788477068366800011.753920555114746-912019/5/6 14:34:4419020099-114201904201051500.0113565195351839070.379180019611603250.0022022672248518710.3769777523867513500011.580217361450195-912019/5/6 14:34:4519020099-11420190420105250-0.0013462135102599860.379180019611603250.00222470411676371940.376955315494839500011.753920555114746-912019/5/6 14:34:4619020099-114201904201053500.010424525476992130.379353761707433850.00222470411676371940.377129057590670100011.758745193481445-912019/5/6 14:34:4719020099-114201904201054500.00717980507761240.37947342512829690.00222470411676371940.377248721011533200011.753920555114746-912019/5/6 14:34:4819020099-114201904201055500.0092163849622011180.37962703153800090.00222470411676371940.377402327421237200011.758745193481445-912019/5/6 14:34:4919020099-114201904201056500.0112529648467898370.379814580944546230.00222470411676371940.377589876827782500011.758745193481445-912019/5/6 14:34:5019020099-114201904201057500.00272694532759487630.379860030032316330.00222470411676371940.377635325915552600011.758745193481445-912019/5/6 14:34:5119020099-114201904201058500.010044823400676250.3800274437527350.00222470411676371940.377802739635971300011.753920555114746-912019/5/6 14:34:5419020099-114201904201059500.0287882573902606960.380507248044080150.00222470411676371940.378282543927316400011.753920555114746-912019/5/6 14:34:5519020099-114201904201100500.0082153538241982460.380644170607336740.00222470411676371940.37841946649057300011.753920555114746-912019/5/6 14:34:5619020099-114201904201101500.0011391039006412030.380663155671569940.00222470411676371940.378438451554806200011.57056713104248-912019/5/6 14:34:5819020099-114201904201102500.0225404482334852220.38103882980460760.00222470411676371940.378814125687843900011.753920555114746-912019/5/6 14:35:0019020099-114201904201103500.018398249521851540.38134546730406860.00222470411676371940.3791207631873048700011.758745193481445-912019/5/6 14:35:0119020099-114201904201104500.00604070164263248440.38144614566269860.00222470411676371940.3792214415459348500011.753920555114746-912019/5/6 14:35:0219020099-114201904201105500.0114600742235779760.38163714689292240.00222470411676371940.3794124427761586500011.758745193481445-932019/5/6 14:35:0319020099-114201904201106500.00296857347711920740.381686623116317740.00222470411676371940.37946191899955400011.753920555114746-932019/5/6 14:35:0519020099-114201904201107500.0123920682817697530.38189315758509610.00222470411676371940.379668453468332400011.753920555114746-932019/5/6 14:35:0619020099-114201904201108500.0089402375742793080.382042161547228140.00222470411676371940.379817457430464400011.753920555114746-932019/5/6 14:35:0719020099-114201904201109500.0119433300569653510.382241217048702450.00222470411676371940.380016512931938700011.753920555114746-912019/5/6 14:35:0819020099-114201904201110500.0168794468045234680.382522541174521060.00222470411676371940.380297837057757300011.753920555114746-912019/5/6 14:35:0919020099-114201904201111500.0127717694267630580.38273540400271070.00222470411676371940.38051069988594700011.55609130859375-912019/5/6 14:35:1019020099-114201904201112500.008905719034373760.38288383266089630.00222470411676371940.380659128544132600011.753920555114746-912019/5/6 14:35:3619020099-114201904201113500.0122539950534701350.383088065913889050.00222470411676371940.380863361797125300011.753920555114746-912019/5/6 14:35:3719020099-114201904201114500.0121159208938479420.383289997935095440.00222470411676371940.381065293818331700011.753920555114746-912019/5/6 14:35:3819020099-114201904201115500.00296857347711920740.38333947415849080.00222470411676371940.3811147700417270600011.753920555114746-912019/5/6 14:35:3919020099-114201904201116500.0130133973434567450.38355636411430530.00222470411676371940.381331659997541600011.753920555114746-912019/5/6 14:35:4019020099-114201904201117500.0063513661734759810.38366222021645340.00222470411676371940.381437516099689700011.753920555114746-912019/5/6 14:35:4119020099-114201904201118500.0104935625568032260.383837112920176860.00222470411676371940.3816124088034131300011.753920555114746-912019/5/6 14:35:4219020099-114201904201119500.0044873780570924280.383911902553216060.00222470411676371940.381687198436452300011.753920555114746-912019/5/6 14:35:4319020099-114201904201120500.0108387442305684090.384092548296403660.00222470411676371940.381867844179639900011.753920555114746-912019/5/6 14:35:4419020099-114201904201121500.0097686769440770150.384255359585251030.00222470411676371940.382030655468487300011.546442031860352-912019/5/6 14:35:4519020099-114201904201122500.0115291113033890720.384447511439368340.00222470411676371940.382222807322604600011.74909496307373-912019/5/6 14:35:4619020099-114201904201123500.00169139646459370850.384475701380744770.00222470411676371940.3822509972639810400011.753920555114746-912019/5/6 14:35:4719020099-114201904201124500.0121849589049816130.384678784025844660.00222470411676371940.382454079909080900011.753920555114746-912019/5/6 14:35:4819020099-114201904201125500.0046254512853920460.38475587488266990.00222470411676371940.3825311707659061500011.753920555114746-912019/5/6 14:35:4919020099-114201904201126500.0225404482334852220.385131549015707560.00222470411676371940.3829068448989438300011.753920555114746-912019/5/6 14:35:5119020099-114201904201127500.0077320979908108710.3852604173157140.00222470411676371940.3830357131989502500011.753920555114746-912019/5/6 14:35:5219020099-114201904201128500.010631634853780270.38543761123522310.00222470411676371940.3832129071184593400011.753920555114746-912019/5/6 14:35:5419020099-114201904201129500.017224628478288650.385724688368504540.00222470411676371940.383499984251740800011.753920555114746-932019/5/6 14:35:5519020099-114201904201130500.0111839268356561660.385911087151156350.00222470411676371940.383686383034392600011.753920555114746-912019/5/6 14:35:5619020099-114201904201131500.0115291113033890720.386103239005273660.00222470411676371940.383878534888509900011.546442031860352-912019/5/6 14:36:0019020099-114201904201132500.012530141510069370.38631207468983770.00222470411676371940.3840873705730739600011.753920555114746-912019/5/6 14:36:0119020099-114201904201133500.011667184531688690.386506527759740650.00222470411676371940.384281823642976900011.753920555114746-912019/5/6 14:36:0319020099-114201904201134500.0206074211746454240.3868499847757750.00222470411676371940.3846252806590112500011.753920555114746-912019/5/6 14:36:0319020099-114201904201135500.0075595062226057050.3869759765480490.00222470411676371940.3847512724312852600011.753920555114746-912019/5/6 14:36:0419020099-114201904201136500.0187089145183563230.38728779179902840.00222470411676371940.3850630876822646600011.753920555114746-912019/5/6 14:36:0519020099-114201904201137500.016292635351419450.38755933570975590.00222470411676371940.385334631592992200011.753920555114746-892019/5/6 14:36:0619020099-114201904201138500.0110113359987735750.387742857972675660.00222470411676371940.385518153855911900011.753920555114746-912019/5/6 14:36:0719020099-114201904201139500.02105616033077240.38809379398801540.00222470411676371940.385869089871251700011.753920555114746-912019/5/6 14:36:0819020099-114201904201140500.0160164888948202130.38836073546717160.00222470411676371940.3861360313504078600011.753920555114746-912019/5/6 14:36:0919020099-114201904201141500.011770739220082760.38855691444891380.00222470411676371940.386332210332150100011.53679084777832-892019/5/6 14:36:1019020099-114201904201142500.0046254512853920460.388634005305739050.00222470411676371940.386409301188975300011.753920555114746-892019/5/6 14:36:1119020099-114201904201143500.0088366828858852390.38878128335603180.00222470411676371940.3865565792392680600011.753920555114746-912019/5/6 14:36:1219020099-114201904201144500.0085605373606085780.388923958974753240.00222470411676371940.386699254857989500011.753920555114746-912019/5/6 14:36:1319020099-114201904201145500.0117362206801772120.389119562652549040.00222470411676371940.386894858535785300011.74909496307373-892019/5/6 14:36:1419020099-114201904201146500.014842866919934750.38936694376552570.00222470411676371940.38714223964876200011.753920555114746-912019/5/6 14:36:1519020099-114201904201147500.0127027323469519620.38957865596982190.00222470411676371940.3873539518530581500011.753920555114746-912019/5/6 14:36:1619020099-114201904201148500.0132895428687334060.38980014835720780.00222470411676371940.3875754442404440400011.753920555114746-912019/5/6 14:36:1719020099-114201904201149500.0088712014257907870.389948001711446950.00222470411676371940.387723297594683200011.74909496307373-892019/5/6 14:36:1819020099-114201904201150500.0000345182888850104060.38994857701626840.00222470411676371940.3877238728995046600011.74909496307373-912019/5/6 14:36:1919020099-114201904201151500.0079737259075045590.390081472451900060.00222470411676371940.387856768335136300011.541616439819336-912019/5/6 14:36:2019020099-114201904201152500.0081808352842926980.39021781971121020.00222470411676371940.387993115594446500011.74909496307373-912019/5/6 14:36:2119020099-114201904201153500.0117017021402716640.39041284808505960.00222470411676371940.388188143968295900011.753920555114746-912019/5/6 14:36:2219020099-11420190420115450-0.00062132923630997540.39041284808505960.0022350596037998930.388177788481259700011.753920555114746-912019/5/6 14:36:2319020099-114201904201155500.0065239579416811470.39052158071494010.0022350596037998930.388286521111140200011.74909496307373-912019/5/6 14:36:2419020099-114201904201156500.0157403424382209780.390783919746524270.0022350596037998930.388548860142724400011.753920555114746-912019/5/6 14:36:2519020099-114201904201157500.0129098426550626750.39099908379049960.0022350596037998930.388764024186699700011.753920555114746-912019/5/6 14:36:2619020099-114201904201158500.0111148906871676450.391184331965258540.0022350596037998930.3889492723614586500011.753920555114746-912019/5/6 14:36:2719020099-114201904201159500.0138418357819318770.39141502923178780.0022350596037998930.389179969627987900011.74909496307373-912019/5/6 14:36:2819020099-114201904201200500.0107006719335913660.391593373759189730.0022350596037998930.3893583141553898500011.753920555114746-912019/5/6 14:36:2919020099-114201904201201500.0181221067905426030.39189540885908070.0022350596037998930.389660349255280800011.560916900634766-912019/5/6 14:36:3019020099-114201904201202500.0121849589049816130.39209849150418060.0022350596037998930.389863431900380700011.753920555114746-912019/5/6 14:36:3119020099-114201904201203500.00303760985843837260.39214911833546880.0022350596037998930.389914058731668900011.74909496307373-912019/5/6 14:36:3219020099-114201904201204500.0155332321301102640.392408005543374460.0022350596037998930.390172945939574600011.753920555114746-912019/5/6 14:36:3319020099-114201904201205500.011183927766978740.39259440434202690.0022350596037998930.3903593447382270300011.753920555114746-912019/5/6 14:36:3419020099-114201904201206500.0112529629841446880.39278195373257150.0022350596037998930.3905468941287716400011.74909496307373-912019/5/6 14:36:3519020099-114201904201207500.0169139653444290160.393063853146335850.0022350596037998930.3908287935425359700011.74909496307373-912019/5/6 14:36:3619020099-114201904201208500.0100103048607707020.393230691562808150.0022350596037998930.3909956319590082700011.753920555114746-912019/5/6 14:36:3719020099-114201904201209500.0042802686803042890.393302029372168850.0022350596037998930.3910669697683689700011.74909496307373-912019/5/6 14:36:3819020099-114201904201210500.00358990253880620.39336186108260040.0022350596037998930.391126801478800500011.74909496307373-912019/5/6 14:36:3919020099-114201904201211500.015395159833133220.393618447074720430.0022350596037998930.3913833874709205500011.580217361450195-912019/5/6 14:36:4019020099-114201904201212500.007801134604960680.39374846598261970.0022350596037998930.391513406378819800011.74909496307373-912019/5/6 14:36:4219020099-114201904201213500.0066620307043194770.393859499828285830.0022350596037998930.3916244402244859500011.74909496307373-912019/5/6 14:36:4319020099-114201904201214500.0119433300569653510.394058555329760140.0022350596037998930.3918234957259602600011.753920555114746-912019/5/6 14:36:4419020099-114201904201215500.0087331281974911690.394204107468213660.0022350596037998930.391969047864413800011.753920555114746-912019/5/6 14:36:4519020099-114201904201216500.0041421954520046710.39427314406178870.0022350596037998930.392038084457988800011.753920555114746-912019/5/6 14:36:4619020099-114201904201217500.00393508560955524440.394338728819684740.0022350596037998930.3921036692158848500011.74909496307373-912019/5/6 14:36:4719020099-114201904201218500.0122194765135645870.394542386768731050.0022350596037998930.3923073271649311600011.74909496307373-912019/5/6 14:36:4819020099-114201904201219500.016120042651891710.39481105414372580.0022350596037998930.392575994539925900011.74909496307373-912019/5/6 14:36:4919020099-114201904201220500.0133585799485445020.395033697139004550.0022350596037998930.3927986375352046600011.74909496307373-912019/5/6 14:36:5019020099-114201904201221500.0113565195351839070.39522297245738910.0022350596037998930.392987912853589200011.585041999816895-912019/5/6 14:36:5119020099-114201904201222500.0096651222556829450.39538405783439720.0022350596037998930.393148998230597300011.753920555114746-912019/5/6 14:36:5419020099-114201904201223500.0121849589049816130.395587140479497060.0022350596037998930.393352080875697200011.74909496307373-912019/5/6 14:36:5519020099-114201904201224500.0112184453755617140.39577411456609530.0022350596037998930.393539054962295400011.74909496307373-912019/5/6 14:36:5619020099-114201904201225500.015602269209921360.39603415238189380.0022350596037998930.3937990927780939400011.74909496307373-912019/5/6 14:36:5719020099-114201904201226500.0123920682817697530.39624068685067220.0022350596037998930.394005627246872300011.74909496307373-912019/5/6 14:37:0019020099-114201904201227500.00117362197488546370.39626024721685170.0022350596037998930.3940251876130518300011.74909496307373-912019/5/6 14:37:0119020099-114201904201228500.00144976843148469920.396284410024602960.0022350596037998930.394049350420803100011.74909496307373-912019/5/6 14:37:0219020099-114201904201229500.0122885135933756830.39648921858154210.0022350596037998930.3942541589777422400011.74909496307373-912019/5/6 14:37:0319020099-114201904201230500.0098377149552106860.3966531804942830.0022350596037998930.394418120890483100011.74909496307373-912019/5/6 14:37:0419020099-114201904201231500.0187089163810014720.39696499577726370.0022350596037998930.394729936173463800011.585041999816895-912019/5/6 14:37:0519020099-114201904201232500.0042802686803042890.39703633358662440.0022350596037998930.394801273982824500011.74909496307373-912019/5/6 14:37:0619020099-114201904201233500.0169139653444290160.39731823300038870.0022350596037998930.395083173396588800011.74909496307373-912019/5/6 14:37:0719020099-114201904201234500.0190886165946722030.397636376610779330.0022350596037998930.3954013170069794500011.74909496307373-912019/5/6 14:37:0819020099-114201904201235500.01052808016538620.39781184461844920.0022350596037998930.395576785014649300011.74909496307373-912019/5/6 14:37:0919020099-114201904201236500.0209526047110557560.398161054705949040.0022350596037998930.3959259951021491500011.74909496307373-912019/5/6 14:37:1019020099-114201904201237500.0187089145183563230.398472869956928430.0022350596037998930.3962378103531285500011.74909496307373-912019/5/6 14:37:1119020099-114201904201238500.0063513661734759810.39857872605907650.0022350596037998930.3963436664552766300011.74909496307373-912019/5/6 14:37:1219020099-114201904201239500.0077320979908108710.398707594359082930.0022350596037998930.3964725347552830500011.74909496307373-912019/5/6 14:37:1319020099-114201904201240500.0146012390032410620.39895094834443470.0022350596037998930.396715888740634800011.74909496307373-912019/5/6 14:37:1419020099-114201904201241500.0209180880337953570.39929958314398870.0022350596037998930.3970645235401888400011.58986759185791-912019/5/6 14:37:1519020099-114201904201242500.00365893961861729620.399360565470313460.0022350596037998930.397125505866513600011.74909496307373-912019/5/6 14:37:1619020099-114201904201243500.0069381771609187130.399476201755551260.0022350596037998930.397241142151751400011.74909496307373-912019/5/6 14:37:1719020099-114201904201244500.0100448243319988250.399643615491970640.0022350596037998930.3974085558881707600011.74909496307373-912019/5/6 14:37:1819020099-114201904201245500.016051007434725760.399911132275073240.0022350596037998930.3976760726712733600011.74909496307373-912019/5/6 14:37:1919020099-114201904201246500.0085605373606085780.40005380789379470.0022350596037998930.397818748289994800011.744270324707031-912019/5/6 14:37:2019020099-114201904201247500.0061787748709321020.40015678747621070.0022350596037998930.397921727872410800011.74909496307373-912019/5/6 14:37:2219020099-114201904201248500.0255435388535261150.400582513132589970.0022350596037998930.398347453528790100011.74909496307373-912019/5/6 14:37:2319020099-114201904201249500.0116326659917831420.40077639089854650.0022350596037998930.398541331294746600011.744270324707031-912019/5/6 14:37:2419020099-114201904201250500.0150499762967228890.40102722383520170.0022350596037998930.398792164231401800011.74909496307373-912019/5/6 14:37:2519020099-114201904201251500.0152916051447391510.40128208391548240.0022350596037998930.3990470243116825400011.59469223022461-912019/5/6 14:37:2619020099-114201904201252500.0093199405819177630.401437416253026370.0022350596037998930.399202356649226500011.744270324707031-912019/5/6 14:37:2619020099-114201904201253500.0081463176757097240.40157318820839010.0022350596037998930.399338128604590200011.744270324707031-892019/5/6 14:37:2819020099-114201904201254500.0050741895101964470.40165775803251940.0022350596037998930.399422698428719500011.744270324707031-912019/5/6 14:37:2919020099-114201904201255500.0049361158162355420.401740026632862730.0022350596037998930.3995049670290628500011.744270324707031-912019/5/6 14:37:3019020099-114201904201256500.00597166502848267560.401839554383599860.0022350596037998930.399604494779800011.744270324707031-912019/5/6 14:37:3119020099-114201904201257500.00176043307874351740.40186889493486920.0022350596037998930.3996338353310693300011.739444732666016-912019/5/6 14:37:3219020099-114201904201258500.01052808016538620.40204436294253910.0022350596037998930.399809303338739200011.744270324707031-892019/5/6 14:37:3319020099-114201904201259500.0080082444474101070.40217783368211720.0022350596037998930.399942774078317300011.744270324707031-912019/5/6 14:37:3419020099-114201904201300500.0096651222556829450.40233891905912530.0022350596037998930.400103859455325400011.744270324707031-912019/5/6 14:37:3519020099-114201904201301500.0143250925466418270.4025776705969050.0022350596037998930.4003426109931051400011.613992691040039-912019/5/6 14:37:3619020099-114201904201302500.0058681098744273190.40267547242780260.0022350596037998930.400440412824002700011.744270324707031-912019/5/6 14:37:3719020099-114201904201303500.0117362206801772120.40287107610559840.0022350596037998930.4006360165017985300011.739444732666016-912019/5/6 14:37:3819020099-114201904201304500.00176043284591287370.40290041665286760.0022350596037998930.400665357049067700011.744270324707031-912019/5/6 14:37:3919020099-114201904201305500.0080772805958986280.40303503800033850.0022350596037998930.4007999783965386400011.744270324707031-912019/5/6 14:37:4019020099-114201904201306500.0081117991358041760.403170234651755830.0022350596037998930.4009351750479559500011.739444732666016-912019/5/6 14:37:4119020099-114201904201307500.009768677875399590.403333045956603850.0022350596037998930.4010979863528039700011.739444732666016-912019/5/6 14:37:4219020099-114201904201308500.0161545611917972560.40360228865154570.0022350596037998930.401367229047745800011.739444732666016-912019/5/6 14:37:4319020099-114201904201309500.011874293908476830.403800193545127140.0022350596037998930.4015651339413272600011.739444732666016-912019/5/6 14:37:4419020099-114201904201310500.018570842221379280.404109707580320830.0022350596037998930.4018746479765209500011.739444732666016-912019/5/6 14:37:4519020099-114201904201311500.0089402375742793080.404258711542452850.0022350596037998930.4020236519386529700011.609167098999023-912019/5/6 14:37:4619020099-114201904201312500.0132895428687334060.404480203929838740.0022350596037998930.4022451443260388600011.739444732666016-912019/5/6 14:37:4719020099-114201904201313500.0120123662054538730.404680410039205850.0022350596037998930.4024453504354059700011.739444732666016-912019/5/6 14:37:4819020099-114201904201314500.0102174151688814160.40485070029535730.0022350596037998930.402615640691557400011.739444732666016-912019/5/6 14:37:5019020099-114201904201315500.0131514705717563630.405069891466957540.0022350596037998930.4028348318631576600011.739444732666016-912019/5/6 14:37:5119020099-114201904201316500.006316848099231720.40517517226515920.0022350596037998930.402940112661359300011.734620094299316-912019/5/6 14:37:5419020099-114201904201317500.0133585799485445020.405397815260437940.0022350596037998930.4031627556566380600011.734620094299316-912019/5/6 14:37:5519020099-114201904201318500.0215394161641597750.40575680553102750.0022350596037998930.403521745927227600011.734620094299316-912019/5/6 14:37:5619020099-114201904201319500.011563629843294620.405949532689091230.0022350596037998930.4037144730852913500011.734620094299316-892019/5/6 14:37:5719020099-114201904201320500.0056264814920723440.406043307384363560.0022350596037998930.403808247780563700011.734620094299316-892019/5/6 14:38:0119020099-114201904201321500.0087331281974911690.40618885952281710.0022350596037998930.403953799919017200011.609167098999023-892019/5/6 14:38:0119020099-114201904201322500.0169830005615949630.406471909544474260.0022350596037998930.404236849940674400011.734620094299316-892019/5/6 14:38:0319020099-114201904201323500.0124611044302582740.40667959462114550.0022350596037998930.404444535017345600011.734620094299316-892019/5/6 14:38:0419020099-114201904201324500.016120042651891710.406948261996140260.0022350596037998930.404713202392340400011.729795455932617-892019/5/6 14:38:0419020099-114201904201325500.0027959819417446850.40699486169580340.0022350596037998930.404759802092003500011.729795455932617-892019/5/6 14:38:0519020099-114201904201326500.0087331291288137440.407140413850257570.0022350596037998930.404905354246457700011.729795455932617-892019/5/6 14:38:0619020099-114201904201327500.0079046888276934620.407272158669996050.0022350596037998930.4050370990661961700011.729795455932617-892019/5/6 14:38:0719020099-114201904201328500.0131514705717563630.40749134984159630.0022350596037998930.405256290237796400011.729795455932617-892019/5/6 14:38:0919020099-11420190420132950-0.00107006705366075040.40749134984159630.0022528940541399880.405238455787456300011.729795455932617-892019/5/6 14:38:1019020099-114201904201330500.009872232563793660.40765588705828360.0022528940541399880.405402993004143600011.729795455932617-892019/5/6 14:38:1119020099-114201904201331500.0190540999174118040.40797345538072850.0022528940541399880.405720561326588500011.604342460632324-892019/5/6 14:38:1219020099-114201904201332500.00711076892912387850.408091968193698750.0022528940541399880.405839074139558800011.724969863891602-892019/5/6 14:38:1319020099-114201904201333500.0104935625568032260.40826686089742220.0022528940541399880.406013966843282200011.724969863891602-892019/5/6 14:38:1419020099-114201904201334500.0095960861071944240.40842679566653750.0022528940541399880.406173901612397500011.724969863891602-892019/5/6 14:38:1519020099-114201904201335500.008526018820703030.40856889598131250.0022528940541399880.4063160019271725400011.724969863891602-892019/5/6 14:38:1619020099-114201904201336500.009388975799083710.40872537891074860.0022528940541399880.4064724848566086400011.720144271850586-892019/5/6 14:38:1619020099-114201904201337500.0158093776553869250.408988868550225650.0022528940541399880.406735974496085700011.724969863891602-892019/5/6 14:38:1719020099-114201904201338500.0080772815272212030.409123489913697240.0022528940541399880.4068705958595572600011.724969863891602-892019/5/6 14:38:1819020099-114201904201339500.00604070164263248440.40922416827232720.0022528940541399880.4069712742181872400011.720144271850586-892019/5/6 14:38:1919020099-114201904201340500.00434930482879281040.409296656689580760.0022528940541399880.407043762635440800011.720144271850586-892019/5/6 14:38:2019020099-114201904201341500.0090783126652240750.40944796189949980.0022528940541399880.407195067845359800011.609167098999023-892019/5/6 14:38:2119020099-114201904201342500.013496653176844120.40967290612656480.0022528940541399880.4074200120724248400011.715319633483887-892019/5/6 14:38:2219020099-114201904201343500.0169139653444290160.409954805540329150.0022528940541399880.407701911486189200011.720144271850586-892019/5/6 14:38:2319020099-114201904201344500.0037279757671058180.410016938470546540.0022528940541399880.4077640444164065700011.720144271850586-892019/5/6 14:38:2419020099-114201904201345500.0064549213275313380.41012452049253420.0022528940541399880.407871626438394200011.729795455932617-892019/5/6 14:38:2619020099-114201904201346500.007076250389218330.4102424580015580.0022528940541399880.4079895639474180300011.739444732666016-892019/5/6 14:38:2719020099-114201904201347500.0140489460900425910.41047660710776640.0022528940541399880.408223713053626400011.720144271850586-892019/5/6 14:38:2819020099-114201904201348500.0118052568286657330.4106733613934550.0022528940541399880.4084204673393150300011.734620094299316-892019/5/6 14:38:2919020099-114201904201349500.0139453904703259470.41090578457182350.0022528940541399880.408652890517683500011.739444732666016-892019/5/6 14:38:3019020099-114201904201350500.0068001043982803820.411019119641275630.0022528940541399880.4087662255871356600011.763570785522461-892019/5/6 14:38:3119020099-114201904201351500.0063513661734759810.41112497574342370.0022528940541399880.4088720816892837400011.609167098999023-892019/5/6 14:38:3219020099-114201904201352500.0120814032852649690.41132633246068370.0022528940541399880.409073438406543700011.763570785522461-892019/5/6 14:38:3319020099-11420190420135350-0.0042457506060600280.41132633246068370.00232365656755461820.4090026758931290500011.763570785522461-872019/5/6 14:38:3419020099-114201904201354500.0167068541049957280.41160478001876820.00232365656755461820.409281123451213600011.758745193481445-892019/5/6 14:38:3519020099-114201904201355500.0097341602668166160.41176701601966980.00232365656755461820.409443359452115200011.763570785522461-892019/5/6 14:38:3619020099-114201904201356500.00438382336869835850.41184007974086980.00232365656755461820.4095164231733151600011.763570785522461-892019/5/6 14:38:3719020099-114201904201357500.0099757872521877290.41200634286939630.00232365656755461820.409682686301841700011.763570785522461-892019/5/6 14:38:3819020099-114201904201358500.011391037143766880.412196193491727260.00232365656755461820.4098725369241726400011.763570785522461-892019/5/6 14:38:3919020099-114201904201359500.0115291113033890720.412388345345844560.00232365656755461820.4100646887782899400011.763570785522461-892019/5/6 14:38:4019020099-114201904201400500.0047290064394474030.41246716212250940.00232365656755461820.4101435055549547700011.763570785522461-892019/5/6 14:38:4119020099-114201904201401500.0132205067202448840.412687503902002430.00232365656755461820.410363847334447800011.613992691040039-892019/5/6 14:38:4219020099-114201904201402500.0159819703549146650.41295387007721220.00232365656755461820.4106302135096575600011.763570785522461-892019/5/6 14:38:4319020099-114201904201403500.013979909941554070.41318686857552780.00232365656755461820.4108632120079731600011.763570785522461-892019/5/6 14:38:4419020099-114201904201404500.000172591462614946070.413189745100010050.00232365656755461820.4108660885324554300011.763570785522461-892019/5/6 14:38:4619020099-114201904201405500.0053158174268901350.41327834205976460.00232365656755461820.4109546854922100011.763570785522461-892019/5/6 14:38:4719020099-114201904201406500.0197789836674928670.41360799178108490.00232365656755461820.411284335213530300011.763570785522461-892019/5/6 14:38:4819020099-114201904201407500.014946421608328820.41385709880590080.00232365656755461820.411533442238346200011.763570785522461-892019/5/6 14:38:4919020099-114201904201408500.0076630613766610620.41398481649801440.00232365656755461820.4116611599304597600011.763570785522461-892019/5/6 14:38:5019020099-114201904201409500.0093544572591781620.414140724123504060.00232365656755461820.4118170675559494300011.763570785522461-892019/5/6 14:38:5119020099-114201904201410500.0188469886779785160.41445484059026910.00232365656755461820.412131184022714500011.763570785522461-892019/5/6 14:38:5419020099-114201904201411500.0097686769440770150.41461765187911650.00232365656755461820.4122939953115618600011.609167098999023-892019/5/6 14:38:5519020099-114201904201412500.0114600742235779760.41480865310934030.00232365656755461820.4124849965417856600011.763570785522461-892019/5/6 14:38:5619020099-114201904201413500.0185363236814737320.41511759182458690.00232365656755461820.412793935257032300011.763570785522461-892019/5/6 14:38:5719020099-114201904201414500.0082843899726867680.415255664995736350.00232365656755461820.4129320084281817300011.758745193481445-912019/5/6 14:39:0019020099-114201904201415500.0176733657717704770.41555022109632190.00232365656755461820.4132265645287672700011.763570785522461-892019/5/6 14:39:0119020099-114201904201416500.009285421110689640.415704978113918770.00232365656755461820.4133813215463641400011.758745193481445-892019/5/6 14:39:0219020099-114201904201417500.0038315306883305310.41576883695997560.00232365656755461820.4134451803924209500011.763570785522461-912019/5/6 14:39:0319020099-114201904201418500.011494591832160950.41596041349414580.00232365656755461820.413636756926591200011.763570785522461-892019/5/6 14:39:0419020099-114201904201419500.0167413726449012760.41623943637217740.00232365656755461820.413915779804622800011.763570785522461-912019/5/6 14:39:0519020099-114201904201420500.0069381771609187130.41635507265741520.00232365656755461820.414031416089860600011.758745193481445-892019/5/6 14:39:0619020099-114201904201421500.0062823295593261720.416459778151670460.00232365656755461820.4141361215841158300011.609167098999023-892019/5/6 14:39:0819020099-114201904201422500.0069726952351629730.41657598974085470.00232365656755461820.4142523331733000700011.763570785522461-892019/5/6 14:39:0919020099-114201904201423500.0131169520318508150.41679460560850850.00232365656755461820.414470949040953900011.758745193481445-892019/5/6 14:39:1019020099-114201904201424500.0111148916184902190.41697985379926810.00232365656755461820.414656197231713500011.758745193481445-892019/5/6 14:39:1119020099-114201904201425500.0122194765135645870.41718351174831440.00232365656755461820.414859855180759800011.758745193481445-892019/5/6 14:39:1219020099-114201904201426500.0061097382567822930.417285340722837570.00232365656755461820.4149616841552829500011.763570785522461-892019/5/6 14:39:1319020099-114201904201427500.0092163858935236930.417438947148542240.00232365656755461820.415115290580987600011.763570785522461-892019/5/6 14:39:1319020099-114201904201428500.0147738298401236530.417685177653626060.00232365656755461820.4153615210860714400011.763570785522461-892019/5/6 14:39:1519020099-114201904201429500.0122885135933756830.41788998621056520.00232365656755461820.415566329643010600011.763570785522461-912019/5/6 14:39:1619020099-114201904201430500.0179149974137544630.41818856948677770.00232365656755461820.4158649129192230600011.758745193481445-912019/5/6 14:39:1719020099-114201904201431500.0128753241151571270.418403158226806570.00232365656755461820.4160795016592519500011.618818283081055-912019/5/6 14:39:1819020099-114201904201432500.0108732627704739570.41858437927394060.00232365656755461820.41626072270638600011.758745193481445-912019/5/6 14:39:1919020099-114201904201433500.020055131986737250.418918631458833570.00232365656755461820.4165949748912789500011.758745193481445-892019/5/6 14:39:2019020099-114201904201434500.0046944883652031420.418996872931551970.00232365656755461820.4166732163639973500011.763570785522461-892019/5/6 14:39:2119020099-114201904201435500.0019675430376082660.419029665314500140.00232365656755461820.416706008746945500011.763570785522461-892019/5/6 14:39:2219020099-114201904201436500.0174662582576274870.419320769623408530.00232365656755461820.416997113055853900011.763570785522461-912019/5/6 14:39:2319020099-114201904201437500.0041767135262489320.41939038151292970.00232365656755461820.4170667249453750600011.763570785522461-912019/5/6 14:39:2419020099-114201904201438500.0079392082989215850.41952270164461490.00232365656755461820.417199045077060300011.763570785522461-892019/5/6 14:39:2519020099-114201904201439500.016672335565090180.419800573914753670.00232365656755461820.4174769173471990500011.763570785522461-892019/5/6 14:39:2619020099-114201904201440500.0179495140910148620.420099732478911860.00232365656755461820.4177760759113572400011.763570785522461-912019/5/6 14:39:2719020099-114201904201441500.0074559515342116360.42022399833934660.00232365656755461820.4179003417717919700011.613992691040039-892019/5/6 14:39:2819020099-114201904201442500.0079392082989215850.420356318471031830.00232365656755461820.418032661903477200011.763570785522461-912019/5/6 14:39:2919020099-114201904201443500.0077320979908108710.420485186771038240.00232365656755461820.418161530203483600011.763570785522461-912019/5/6 14:39:3019020099-114201904201444500.0074214334599673750.420608877327526550.00232365656755461820.4182852207599719300011.763570785522461-912019/5/6 14:39:3119020099-114201904201445500.0194683186709880830.420933349297328450.00232365656755461820.4186096927297738300011.758745193481445-912019/5/6 14:39:3219020099-114201904201446500.0130133973434567450.4211502392531430.00232365656755461820.4188265826855883700011.753920555114746-892019/5/6 14:39:3319020099-114201904201447500.0192266907542943950.42147068411132060.00232365656755461820.41914702754376600011.758745193481445-892019/5/6 14:39:3419020099-114201904201448500.0096996417269110680.421632344808275770.00232365656755461820.4193086882407211500011.753920555114746-892019/5/6 14:39:3519020099-114201904201449500.0061787748709321020.42173532439069180.00232365656755461820.4194116678231371600011.753920555114746-912019/5/6 14:39:3619020099-114201904201450500.0071452870033681390.421854412507608470.00232365656755461820.4195307559400538500011.74909496307373-892019/5/6 14:39:3719020099-114201904201451500.0113220009952783580.422043112522046570.00232365656755461820.4197194559544919500011.613992691040039-892019/5/6 14:39:3819020099-114201904201452500.0087331291288137440.422188664676500740.00232365656755461820.419865008108946100011.74909496307373-912019/5/6 14:39:3919020099-114201904201453500.0124611044302582740.4223963497531720.00232365656755461820.4200726931856173500011.744270324707031-912019/5/6 14:39:4019020099-114201904201454500.004452859517186880.42247056408226480.00232365656755461820.420146907514710200011.744270324707031-892019/5/6 14:39:4119020099-114201904201455500.0053503355011343960.422559736337965450.00232365656755461820.4202360797704108300011.744270324707031-892019/5/6 14:39:4219020099-114201904201456500.012633696198463440.422770297934368770.00232365656755461820.4204466413668141400011.744270324707031-892019/5/6 14:39:4419020099-114201904201457500.0084569826722145080.422911247641250930.00232365656755461820.420587591073696300011.739444732666016-892019/5/6 14:39:4519020099-114201904201458500.0145322019234299660.42315345100270920.00232365656755461820.4208297944351545600011.739444732666016-892019/5/6 14:39:4619020099-114201904201459500.00648943940177559850.423261608328643240.00232365656755461820.420937951761088600011.734620094299316-912019/5/6 14:39:4719020099-114201904201500500.0114600742235779760.423452609558867040.00232365656755461820.421128952991312400011.734620094299316-892019/5/6 14:39:4819020099-114201904201501500.00348634761758148670.42351071535345920.00232365656755461820.4211870587859045700011.613992691040039-892019/5/6 14:39:4919020099-114201904201502500.0053503355011343960.423599887609159840.00232365656755461820.421276231041605200011.734620094299316-892019/5/6 14:39:5019020099-114201904201503500.0120123662054538730.423800093718526950.00232365656755461820.421476437150972300011.729795455932617-892019/5/6 14:39:5119020099-114201904201504500.0107697080820798870.423979588853821750.00232365656755461820.4216559322862671300011.729795455932617-892019/5/6 14:39:5419020099-114201904201505500.0101483790203928950.424148728502080350.00232365656755461820.4218250719345257300011.729795455932617-912019/5/6 14:39:5519020099-114201904201506500.014083464629948140.424383452912235170.00232365656755461820.4220597963446805500011.729795455932617-892019/5/6 14:39:5619020099-114201904201507500.0063858847133815290.424489884326330.00232365656755461820.422166227758775400011.729795455932617-892019/5/6 14:39:5719020099-114201904201508500.0122539950534701350.424694117579322740.00232365656755461820.422370461011768100011.729795455932617-912019/5/6 14:40:0119020099-114201904201509500.0139108728617429730.424925965453744840.00232365656755461820.422602308886190200011.734620094299316-912019/5/6 14:40:0219020099-114201904201510500.0169830005615949630.4252090154754020.00232365656755461820.422885358907847400011.729795455932617-912019/5/6 14:40:0319020099-114201904201511500.0054884091950953010.4253004889628890.00232365656755461820.422976832395334400011.609167098999023-912019/5/6 14:40:0419020099-114201904201512500.0234724413603544240.425691696318480640.00232365656755461820.42336803975092600011.734620094299316-912019/5/6 14:40:0519020099-114201904201513500.0152570866048336030.425945981094814960.00232365656755461820.4236223245272603400011.729795455932617-912019/5/6 14:40:0619020099-114201904201514500.00531581696122884750.42603457804656920.00232365656755461820.4237109214790145700011.734620094299316-892019/5/6 14:40:0719020099-114201904201515500.0113220000639557840.426223278045006650.00232365656755461820.42389962147745200011.734620094299316-912019/5/6 14:40:0819020099-114201904201516500.00648943940177559850.42633143537094070.00232365656755461820.424007778803386100011.734620094299316-892019/5/6 14:40:0919020099-114201904201517500.0083879455924034120.426471234469930070.00232365656755461820.4241475779023754500011.739444732666016-892019/5/6 14:40:1019020099-114201904201518500.010735189542174340.426650154301278450.00232365656755461820.4243264977337238300011.739444732666016-892019/5/6 14:40:1119020099-114201904201519500.0082843899726867680.42678822747242790.00232365656755461820.424464570904873300011.739444732666016-892019/5/6 14:40:1219020099-114201904201520500.0119088115170598030.42698670766995580.00232365656755461820.4246630511024011600011.734620094299316-912019/5/6 14:40:1319020099-114201904201521500.0091473478823900220.427139163471766950.00232365656755461820.424815506904212300011.604342460632324-892019/5/6 14:40:1419020099-114201904201522500.0162235982716083530.427409556774601630.00232365656755461820.42508590020704700011.739444732666016-892019/5/6 14:40:1519020099-114201904201523500.0110458545386791230.427593654357468430.00232365656755461820.425269997789913800011.739444732666016-892019/5/6 14:40:1619020099-114201904201524500.01197784859687090.427793285162889170.00232365656755461820.4254696285953345500011.739444732666016-912019/5/6 14:40:1719020099-114201904201525500.0194338001310825350.42811718184474530.00232365656755461820.4257935252771906700011.739444732666016-892019/5/6 14:40:1819020099-114201904201526500.0193992815911769870.428440503206654330.00232365656755461820.426116846639099700011.744270324707031-892019/5/6 14:40:1919020099-114201904201527500.0068001043982803820.42855383827610650.00232365656755461820.4262301817085518700011.744270324707031-892019/5/6 14:40:2019020099-114201904201528500.002726945560425520.42859928736787680.00232365656755461820.4262756308003221600011.739444732666016-892019/5/6 14:40:2119020099-114201904201529500.00093199394177645440.42861482060043110.00232365656755461820.426291164032876500011.744270324707031-912019/5/6 14:40:2219020099-114201904201530500.0155332321301102640.42887370780833680.00232365656755461820.4265500512407821600011.744270324707031-892019/5/6 14:40:2319020099-114201904201531500.00752498814836144450.428999124276664370.00232365656755461820.4266754677091097500011.604342460632324-892019/5/6 14:40:2419020099-114201904201532500.00386604899540543560.42906355842666760.00232365656755461820.42673990185911300011.744270324707031-892019/5/6 14:40:2519020099-114201904201533500.0143250925466418270.429302309964447350.00232365656755461820.426978653396892700011.744270324707031-892019/5/6 14:40:2619020099-114201904201534500.0080427629873156550.429436356007971860.00232365656755461820.4271126994404172400011.744270324707031-892019/5/6 14:40:2719020099-114201904201535500.0132550252601504330.429657273091411330.00232365656755461820.427333616523856700011.744270324707031-912019/5/6 14:40:2819020099-114201904201536500.0142215378582477570.42989429871735180.00232365656755461820.427570642149797200011.744270324707031-912019/5/6 14:40:2919020099-114201904201537500.015498714521527290.430152610621311050.00232365656755461820.427828954053756400011.739444732666016-912019/5/6 14:40:3019020099-114201904201538500.0042457501403987410.43022337312672540.00232365656755461820.4278997165591707500011.739444732666016-912019/5/6 14:40:3119020099-114201904201539500.0130133973434567450.43044026308253990.00232365656755461820.428116606514985300011.739444732666016-912019/5/6 14:40:3219020099-114201904201540500.0040731588378548620.43050814906022180.00232365656755461820.4281844924926671600011.739444732666016-892019/5/6 14:40:3319020099-114201904201541500.0099757872521877290.43067441218874830.00232365656755461820.428350755621193700011.599517822265625-912019/5/6 14:40:3419020099-114201904201542500.009492530487477780.43083262103002370.00232365656755461820.4285089644624690600011.734620094299316-912019/5/6 14:40:3519020099-114201904201543500.0207109786570072170.43117780400589920.00232365656755461820.428854147438344600011.734620094299316-912019/5/6 14:40:3619020099-114201904201544500.0171901099383831020.43146430585123490.00232365656755461820.429140649283680300011.734620094299316-912019/5/6 14:40:3719020099-114201904201545500.0092509025707840920.431618487564885360.00232365656755461820.4292948309973307300011.734620094299316-912019/5/6 14:40:3819020099-114201904201546500.00124265870545059440.431639198542957850.00232365656755461820.429315541975403200011.739444732666016-912019/5/6 14:40:3919020099-114201904201547500.0205383859574794770.43198150498310070.00232365656755461820.4296578484155460500011.734620094299316-912019/5/6 14:40:4019020099-114201904201548500.0016568781575188040.43200911961853060.00232365656755461820.42968546305097600011.734620094299316-912019/5/6 14:40:4119020099-114201904201549500.0160164907574653630.432276061129688140.00232365656755461820.429952404562133500011.734620094299316-892019/5/6 14:40:4219020099-114201904201550500.0127717694267630580.43248892395787780.00232365656755461820.430165267390323200011.734620094299316-892019/5/6 14:40:4319020099-114201904201551500.0108042266219854350.4326689943971190.00232365656755461820.4303453378295643600011.599517822265625-892019/5/6 14:40:4419020099-114201904201552500.012530141510069370.4328778300816830.00232365656755461820.430554173514128400011.734620094299316-892019/5/6 14:40:4519020099-114201904201553500.0152225680649280550.43313153955407090.00232365656755461820.430807882986516300011.734620094299316-892019/5/6 14:40:4619020099-114201904201554500.00562648242339491840.433225314257343560.00232365656755461820.4309016576897889400011.734620094299316-892019/5/6 14:40:4719020099-114201904201555500.0083189085125923160.43336396273243940.00232365656755461820.4310403061648847600011.734620094299316-912019/5/6 14:40:4919020099-114201904201556500.023714069277048110.433759197231656570.00232365656755461820.4314355406641019500011.729795455932617-892019/5/6 14:40:5019020099-114201904201557500.0141179831698536870.43399449694575780.00232365656755461820.431670840378203200011.734620094299316-912019/5/6 14:40:5119020099-114201904201558500.009768677875399590.434157308250605830.00232365656755461820.431833651683051200011.729795455932617-912019/5/6 14:40:5219020099-114201904201559500.0099412696436047550.434322996075185930.00232365656755461820.431999339507631300011.729795455932617-912019/5/6 14:40:5519020099-114201904201600500.0152225680649280550.43457670554757380.00232365656755461820.432253048980019200011.724969863891602-912019/5/6 14:40:5619020099-114201904201601500.0120123662054538730.434776911656940930.00232365656755461820.432453255089386300011.599517822265625-912019/5/6 14:40:5719020099-114201904201602500.0080772805958986280.43491153300441190.00232365656755461820.4325878764368572500011.724969863891602-912019/5/6 14:41:0019020099-114201904201603500.0096996417269110680.435073193701367040.00232365656755461820.432749537133812400011.724969863891602-912019/5/6 14:41:0219020099-114201904201604500.019709946587681770.43540169281479450.00232365656755461820.433078036247239900011.724969863891602-912019/5/6 14:41:0319020099-114201904201605500.0121159208938479420.43560362483600090.00232365656755461820.433279968268446300011.720144271850586-912019/5/6 14:41:0419020099-114201904201606500.0182256605476140980.435907385831730440.00232365656755461820.433583729264175800011.720144271850586-912019/5/6 14:41:0519020099-114201904201607500.0065239579416811470.43601611846161090.00232365656755461820.433692461894056300011.720144271850586-912019/5/6 14:41:0619020099-114201904201608500.0147738298401236530.436262348966694750.00232365656755461820.433938692399140100011.715319633483887-912019/5/6 14:41:0719020099-114201904201609500.0143250925466418270.43650110050447450.00232365656755461820.4341774439369198700011.715319633483887-912019/5/6 14:41:0819020099-114201904201610500.0190886184573173520.436819244146866460.00232365656755461820.4344955875793118400011.715319633483887-912019/5/6 14:41:0919020099-114201904201611500.0050396714359521870.436903238667049330.00232365656755461820.434579582099494700011.59469223022461-912019/5/6 14:41:1019020099-114201904201612500.0154296774417161940.437160399963115730.00232365656755461820.434836743395561100011.710494995117188-912019/5/6 14:41:1119020099-114201904201613500.0045218965969979760.43723576490810170.00232365656755461820.4349121083405470500011.710494995117188-912019/5/6 14:41:1219020099-114201904201614500.0117362206801772120.43743136858589750.00232365656755461820.4351077120183428600011.710494995117188-912019/5/6 14:41:1319020099-114201904201615500.0112529648467898370.43761891799244280.00232365656755461820.4352952614248881700011.715319633483887-912019/5/6 14:41:1419020099-114201904201616500.0102864522486925130.43779035885648710.00232365656755461820.435466702288932500011.705669403076172-912019/5/6 14:41:1519020099-114201904201617500.000414219510275870560.43779726251484460.00232365656755461820.4354736059472899500011.710494995117188-932019/5/6 14:41:1619020099-114201904201618500.0096996417269110680.437958923211799740.00232365656755461820.435635266644245100011.710494995117188-932019/5/6 14:41:1719020099-114201904201619500.0058335918001830580.43805614973875090.00232365656755461820.435732493171196300011.705669403076172-912019/5/6 14:41:1819020099-114201904201620500.0045564156025648120.43813208999568360.00232365656755461820.4358084334281289700011.705669403076172-912019/5/6 14:41:1919020099-114201904201621500.0119433300569653510.43833114549715790.00232365656755461820.436007488929603300011.58986759185791-912019/5/6 14:41:2019020099-11420190420162250-0.00044873775914311410.43833114549715790.0023311355303585190.436000009966799400011.700843811035156-912019/5/6 14:41:2119020099-114201904201623500.0033827929291874170.438387525379910770.0023311355303585190.4360563898495522500011.705669403076172-912019/5/6 14:41:2219020099-114201904201624500.0143250925466418270.43862627691769050.0023311355303585190.43629514138733200011.700843811035156-912019/5/6 14:41:2319020099-114201904201625500.01052808016538620.43880174492536040.0023311355303585190.436470609395001900011.696019172668457-912019/5/6 14:41:2419020099-114201904201626500.01725914701819420.439089397378588930.0023311355303585190.436758261848230400011.696019172668457-912019/5/6 14:41:2519020099-114201904201627500.0112184463068842890.43927637148118780.0023311355303585190.436945235950829300011.696019172668457-912019/5/6 14:41:2619020099-114201904201628500.0139453904703259470.43950879465955630.0023311355303585190.4371776591291977600011.696019172668457-912019/5/6 14:41:2719020099-114201904201629500.0101828975602984430.43967850961176130.0023311355303585190.437347374081402800011.696019172668457-912019/5/6 14:41:2819020099-114201904201630500.00144976843148469920.439702672419512550.0023311355303585190.4373715368891540300011.691194534301758-932019/5/6 14:41:2819020099-114201904201631500.0051777446642518040.439788968163481450.0023311355303585190.4374578326331229300011.580217361450195-912019/5/6 14:41:2919020099-114201904201632500.0125991776585578920.439998954455938340.0023311355303585190.437667818925579800011.691194534301758-912019/5/6 14:41:3119020099-114201904201633500.0203657932579517360.440338384328347040.0023311355303585190.438007248797988500011.691194534301758-912019/5/6 14:41:3219020099-114201904201634500.0023817622568458320.44037808036465250.0023311355303585190.4380469448342939600011.686368942260742-912019/5/6 14:41:3319020099-114201904201635500.0141179831698536870.44061338007875370.0023311355303585190.438282244548395200011.681544303894043-912019/5/6 14:41:3419020099-114201904201636500.0080082444474101070.44074685081833180.0023311355303585190.438415715287973300011.681544303894043-912019/5/6 14:41:3519020099-114201904201637500.0041076769120991230.44081531209996010.0023311355303585190.438484176569601600011.681544303894043-912019/5/6 14:41:3619020099-114201904201638500.0073869149200618270.440938427352502050.0023311355303585190.4386072918221435300011.681544303894043-912019/5/6 14:41:3719020099-114201904201639500.0117362206801772120.441134031030297860.0023311355303585190.4388028954999393400011.681544303894043-912019/5/6 14:41:3819020099-114201904201640500.0081463176757097240.44126980298566160.0023311355303585190.438938667455303100011.681544303894043-912019/5/6 14:41:3919020099-114201904201641500.0156367868185043330.44153041610540650.0023311355303585190.43919928057504800011.57056713104248-912019/5/6 14:41:4019020099-114201904201642500.01625811681151390.441801384728188250.0023311355303585190.4394702491978297300011.676718711853027-912019/5/6 14:41:4119020099-114201904201643500.0097341593354940410.44196362071308920.0023311355303585190.439632485182730700011.676718711853027-912019/5/6 14:41:4219020099-114201904201644500.0098031954839825630.4421270073058830.0023311355303585190.439795871775524500011.676718711853027-912019/5/6 14:41:4319020099-114201904201645500.0118397753685712810.442324336895518030.0023311355303585190.439993201365159500011.676718711853027-892019/5/6 14:41:4419020099-114201904201646500.0121849589049816130.44252741954061790.0023311355303585190.440196284010259400011.676718711853027-892019/5/6 14:41:4519020099-114201904201647500.0046254512853920460.442604510397443140.0023311355303585190.440273374867084600011.681544303894043-912019/5/6 14:41:4619020099-114201904201648500.0057300371117889880.4427000110125550.0023311355303585190.440368875482196500011.681544303894043-912019/5/6 14:41:4719020099-114201904201649500.0132550252601504330.44292092809599450.0023311355303585190.4405897925656359600011.681544303894043-912019/5/6 14:41:4919020099-114201904201650500.0090437931939959530.44307165798596640.0023311355303585190.440740522455607900011.681544303894043-912019/5/6 14:41:5019020099-114201904201651500.00752498814836144450.4431970744542940.0023311355303585190.440865938923935500011.55609130859375-912019/5/6 14:41:5119020099-114201904201652500.011391037143766880.443386925076624970.0023311355303585190.4410557895462664500011.681544303894043-912019/5/6 14:41:5219020099-114201904201653500.0027614634018391370.44343294946834150.0023311355303585190.44110181393798300011.681544303894043-912019/5/6 14:41:5519020099-114201904201654500.00362442131154239180.44349335649071980.0023311355303585190.441162220960361300011.686368942260742-912019/5/6 14:41:5619020099-114201904201655500.0077320979908108710.44362222479072620.0023311355303585190.441291089260367700011.686368942260742-912019/5/6 14:41:5719020099-11420190420165650-0.00044873775914311410.44362222479072620.002338614493162420.441283610297563800011.686368942260742-912019/5/6 14:42:0119020099-11420190420165750-0.0010355487465858460.44362222479072620.00235587363955609830.4412663511511701300011.686368942260742-912019/5/6 14:42:0219020099-114201904201658500.0081117991358041760.443757421442143530.00235587363955609830.4414015478025874500011.686368942260742-912019/5/6 14:42:0319020099-114201904201659500.00541937211528420450.443847744313737360.00235587363955609830.441491870674181300011.691194534301758-912019/5/6 14:42:0419020099-114201904201700500.0131169520318508150.44406636018139120.00235587363955609830.441710486541835100011.696019172668457-892019/5/6 14:42:0519020099-114201904201701500.0033827929291874170.444122740064144040.00235587363955609830.4417668664245879600011.546442031860352-892019/5/6 14:42:0519020099-114201904201702500.015498714521527290.44438105196810330.00235587363955609830.442025178328547200011.691194534301758-892019/5/6 14:42:0619020099-114201904201703500.0047980430535972120.44446101935266090.00235587363955609830.4421051457131048300011.691194534301758-912019/5/6 14:42:0719020099-114201904201704500.0136692449450492860.44468884009945810.00235587363955609830.44233296645990200011.691194534301758-912019/5/6 14:42:0819020099-11420190420170550-0.00348634761758148670.44468884009945810.002413979434148220.4422748606653098500011.691194534301758-892019/5/6 14:42:0919020099-114201904201706500.0099757863208651540.444855103211983960.002413979434148220.4424411237778357300011.696019172668457-892019/5/6 14:42:1019020099-114201904201707500.0095960851758718490.445015037965098560.002413979434148220.4426010585309503300011.700843811035156-912019/5/6 14:42:1119020099-114201904201708500.0040386402979493140.4450823486388340.002413979434148220.442668369204685800011.700843811035156-912019/5/6 14:42:1219020099-114201904201709500.0117017021402716640.44527737701268340.002413979434148220.4428633975785351600011.700843811035156-912019/5/6 14:42:1319020099-114201904201710500.0079737259075045590.445410272448315050.002413979434148220.442996293014166800011.700843811035156-912019/5/6 14:42:1419020099-114201904201711500.0059026284143328670.44550864959115940.002413979434148220.4430946701570111500011.522315979003906-912019/5/6 14:42:1519020099-114201904201712500.00348634761758148670.44556675538575150.002413979434148220.443152775951603300011.700843811035156-912019/5/6 14:42:1619020099-114201904201713500.0162235982716083530.44583714868858620.002413979434148220.44342316925443800011.700843811035156-912019/5/6 14:42:1719020099-114201904201714500.0096306046470999720.44599765876164790.002413979434148220.4435836793274996500011.705669403076172-912019/5/6 14:42:1819020099-11420190420171550-0.00093199394177645440.44599765876164790.0024295126667025640.443568146094945300011.705669403076172-912019/5/6 14:42:1919020099-114201904201716500.0138418357819318770.44622835602817710.0024295126667025640.4437988433614745700011.705669403076172-912019/5/6 14:42:2019020099-11420190420171750-0.0041076769120991230.44622835602817710.00249797394833085930.443730382079846300011.705669403076172-892019/5/6 14:42:2119020099-114201904201718500.0121159208938479420.44643028804938350.00249797394833085930.4439323141010526600011.705669403076172-912019/5/6 14:42:2219020099-114201904201719500.0146702751517295840.44667479264262810.00249797394833085930.4441768186942972600011.710494995117188-912019/5/6 14:42:2419020099-114201904201720500.015498714521527290.446933104546587360.00249797394833085930.444435130598256500011.710494995117188-912019/5/6 14:42:2519020099-114201904201721500.0079046888276934620.447064849366325840.00249797394833085930.44456687541799500011.51749038696289-912019/5/6 14:42:2619020099-114201904201722500.0073869149200618270.44718796461886780.00249797394833085930.4446899906705369400011.710494995117188-912019/5/6 14:42:2719020099-114201904201723500.0079737259075045590.447320860054499450.00249797394833085930.444822886106168600011.715319633483887-912019/5/6 14:42:2819020099-114201904201724500.0104590430855751040.44749517743827580.00249797394833085930.44499720348994500011.715319633483887-912019/5/6 14:42:2919020099-114201904201725500.0151535309851169590.44774773628677020.00249797394833085930.445249762338439400011.715319633483887-912019/5/6 14:42:3019020099-114201904201726500.012737250886857510.447960023795012760.00249797394833085930.445462049846681900011.710494995117188-912019/5/6 14:42:3119020099-114201904201727500.0084915012121200560.4481015488218420.00249797394833085930.4456035748735111500011.715319633483887-912019/5/6 14:42:3219020099-114201904201728500.00648943940177559850.448209706147776050.00249797394833085930.445711732199445200011.715319633483887-912019/5/6 14:42:3319020099-114201904201729500.0044873780570924280.448284495780815250.00249797394833085930.445786521832484400011.715319633483887-912019/5/6 14:42:3419020099-114201904201730500.023368885740637780.448673977208566940.00249797394833085930.446176003260236100011.715319633483887-912019/5/6 14:42:3519020099-114201904201731500.011183927766978740.44886037600721940.00249797394833085930.4463624020588885500011.503015518188477-912019/5/6 14:42:3619020099-114201904201732500.0114255556836724280.44905080193349680.00249797394833085930.4465528279851659300011.720144271850586-892019/5/6 14:42:3719020099-114201904201733500.0049706348218023780.449133645845786860.00249797394833085930.44663567189745600011.720144271850586-912019/5/6 14:42:3819020099-114201904201734500.00324471970088779930.44918772450875390.00249797394833085930.4466897505604230400011.720144271850586-912019/5/6 14:42:3919020099-114201904201735500.0099067501723766330.44935283701338690.00249797394833085930.4468548630650560600011.720144271850586-912019/5/6 14:42:4019020099-114201904201736500.015912933275103570.44961805258070380.00249797394833085930.4471200786323729600011.720144271850586-912019/5/6 14:42:4119020099-114201904201737500.012737250886857510.449830340088946350.00249797394833085930.447332366140615500011.720144271850586-892019/5/6 14:42:4219020099-114201904201738500.0037279757671058180.449892473019163740.00249797394833085930.447394499070832900011.720144271850586-912019/5/6 14:42:4319020099-114201904201739500.0122885135933756830.45009728157610290.00249797394833085930.4475993076277720600011.720144271850586-912019/5/6 14:42:4419020099-114201904201740500.0075595062226057050.45022327334837690.00249797394833085930.447725299400046100011.720144271850586-912019/5/6 14:42:4519020099-114201904201741500.007283359766006470.450344662681079260.00249797394833085930.447846688732748400011.498190879821777-912019/5/6 14:42:4619020099-114201904201742500.01052808016538620.450520130688749130.00249797394833085930.448022156740418300011.720144271850586-912019/5/6 14:42:4819020099-114201904201743500.005695518571883440.450615055999914640.00249797394833085930.448117082051583800011.720144271850586-912019/5/6 14:42:4919020099-114201904201744500.0171210747212171550.450900407237357470.00249797394833085930.448402433289026600011.720144271850586-892019/5/6 14:42:5019020099-114201904201745500.0033137563150376080.450955636508217350.00249797394833085930.448457662559886500011.720144271850586-892019/5/6 14:42:5119020099-114201904201746500.0072488416917622090.451076450536973260.00249797394833085930.448578476588642400011.720144271850586-892019/5/6 14:42:5219020099-114201904201747500.00093199394177645440.45109198376952760.00249797394833085930.4485940098211967400011.720144271850586-892019/5/6 14:42:5519020099-114201904201748500.0178459584712982180.451389416405845840.00249797394833085930.44889144245751500011.724969863891602-892019/5/6 14:42:5619020099-114201904201749500.0098031964153051380.45155280301464030.00249797394833085930.4490548290663094500011.720144271850586-892019/5/6 14:42:5719020099-114201904201750500.0083879455924034120.451692602113629660.00249797394833085930.449194628165298800011.724969863891602-912019/5/6 14:43:0119020099-114201904201751500.0072488416917622090.451813416142385570.00249797394833085930.449315442194054700011.512665748596191-892019/5/6 14:43:0219020099-114201904201752500.015498714521527290.45207172804634480.00249797394833085930.44957375409801400011.720144271850586-892019/5/6 14:43:0319020099-114201904201753500.011874293908476830.45226963293992630.00249797394833085930.4497716589915954400011.724969863891602-912019/5/6 14:43:0419020099-114201904201754500.0102519337087869640.452440498500024160.00249797394833085930.449942524551693300011.724969863891602-912019/5/6 14:43:0519020099-114201904201755500.0115636289119720460.45263322564208720.00249797394833085930.4501352516937563400011.724969863891602-892019/5/6 14:43:0619020099-114201904201756500.00607522018253803250.45273447931266390.00249797394833085930.450236505364333100011.724969863891602-892019/5/6 14:43:0719020099-114201904201757500.0115981474518775940.4529277817746740.00249797394833085930.450429807826343200011.729795455932617-892019/5/6 14:43:0819020099-114201904201758500.0099067511036992070.45309289429530770.00249797394833085930.4505949203469768500011.724969863891602-892019/5/6 14:43:0919020099-114201904201759500.0065239579416811470.45320162692518820.00249797394833085930.450703652976857300011.729795455932617-912019/5/6 14:43:1019020099-114201904201800500.0122539950534701350.45340586017818090.00249797394833085930.4509078862298500600011.724969863891602-912019/5/6 14:43:1119020099-114201904201801500.00169139669742435220.453434050123557530.00249797394833085930.450936076175226700011.531966209411621-912019/5/6 14:43:1219020099-114201904201802500.0200206115841865540.453767726988503430.00249797394833085930.451269753040172600011.729795455932617-912019/5/6 14:43:1319020099-114201904201803500.0058681103400886060.453865528827401330.00249797394833085930.451367554879070500011.729795455932617-892019/5/6 14:43:1319020099-114201904201804500.020503867417573930.45420725994759710.00249797394833085930.4517092859992662400011.729795455932617-912019/5/6 14:43:1419020099-114201904201805500.014152500778436660.454443134965644760.00249797394833085930.451945161017313900011.729795455932617-912019/5/6 14:43:1519020099-114201904201806500.0070072142407298090.454559921866775740.00249797394833085930.452061947918444900011.729795455932617-912019/5/6 14:43:1619020099-114201904201807500.0128753231838345530.4547745105908040.00249797394833085930.4522765366424731400011.729795455932617-912019/5/6 14:43:1719020099-114201904201808500.0069726952351629730.45489072217998820.00249797394833085930.4523927482316573700011.729795455932617-912019/5/6 14:43:1919020099-114201904201809500.0249222088605165480.455306092333330640.00249797394833085930.452808118384999800011.753920555114746-912019/5/6 14:43:2019020099-114201904201810500.016051007434725760.455573609116433240.00249797394833085930.453075635168102400011.744270324707031-912019/5/6 14:43:2119020099-114201904201811500.007076250389218330.45569154662545710.00249797394833085930.4531935726771262300011.541616439819336-912019/5/6 14:43:2219020099-114201904201812500.0154641959816217420.45594928322546990.00249797394833085930.4534513092771390600011.744270324707031-912019/5/6 14:43:2319020099-114201904201813500.0204003136605024340.4562892884498270.00249797394833085930.453791314501496200011.753920555114746-912019/5/6 14:43:2419020099-114201904201814500.016085525974631310.456557380536876060.00249797394833085930.454059406588545200011.753920555114746-912019/5/6 14:43:2519020099-114201904201815500.0031411647796630860.456609733284003670.00249797394833085930.454111759335672800011.753920555114746-892019/5/6 14:43:2619020099-114201904201816500.0061442567966878410.456712137562473250.00249797394833085930.454214163614142400011.763570785522461-892019/5/6 14:43:2719020099-114201904201817500.0093199396505951880.45686746988401650.00249797394833085930.4543694959356856500011.763570785522461-892019/5/6 14:43:2819020099-114201904201818500.0083879455924034120.457007268983005870.00249797394833085930.45450929503467500011.763570785522461-912019/5/6 14:43:2919020099-114201904201819500.0082153538241982460.457144191546262460.00249797394833085930.454646217597931600011.763570785522461-912019/5/6 14:43:3019020099-114201904201820500.012530141510069370.45735302723082650.00249797394833085930.4548550532824956500011.763570785522461-912019/5/6 14:43:3119020099-114201904201821500.0104935616254806520.45752791991854930.00249797394833085930.4550299459702184500011.55126667022705-912019/5/6 14:43:3219020099-114201904201822500.014256055466830730.45776552084843620.00249797394833085930.4552675469001053500011.763570785522461-892019/5/6 14:43:3319020099-114201904201823500.015705823898315430.458027284576073950.00249797394833085930.455529310627743100011.763570785522461-892019/5/6 14:43:3419020099-114201904201824500.0130133973434567450.45824417453188850.00249797394833085930.4557462005835576400011.763570785522461-892019/5/6 14:43:3519020099-114201904201825500.004452859517186880.45831838886098130.00249797394833085930.4558204149126504600011.763570785522461-892019/5/6 14:43:3619020099-114201904201826500.0159474518150091170.458584179732244630.00249797394833085930.456086205783913800011.763570785522461-892019/5/6 14:43:3719020099-114201904201827500.0147738298401236530.458830410237328460.00249797394833085930.456332436288997600011.763570785522461-912019/5/6 14:43:3819020099-114201904201828500.019744465127587320.4591594846707030.00249797394833085930.4566615107223721500011.763570785522461-912019/5/6 14:43:3919020099-114201904201829500.00597166502848267560.45925901242144010.00249797394833085930.456761038473109300011.763570785522461-892019/5/6 14:43:4019020099-114201904201830500.0098031964153051380.45942239903023460.00249797394833085930.4569244250819037300011.763570785522461-892019/5/6 14:43:4119020099-114201904201831500.0082498723641037940.45955989689743760.00249797394833085930.4570619229491067500011.55609130859375-892019/5/6 14:43:4219020099-114201904201832500.016051007434725760.45982741368054020.00249797394833085930.4573294397322093500011.763570785522461-892019/5/6 14:43:4319020099-114201904201833500.0051432261243462560.459913134112562350.00249797394833085930.457415160164231500011.763570785522461-892019/5/6 14:43:4419020099-114201904201834500.0099067511036992070.4600782466331960.00249797394833085930.457580272684865200011.763570785522461-892019/5/6 14:43:4519020099-114201904201835500.0182946957647800450.46038315823681840.00249797394833085930.4578851842884875700011.763570785522461-892019/5/6 14:43:4619020099-114201904201836500.0150844948366284370.460634566477420.00249797394833085930.4581365925290891700011.763570785522461-892019/5/6 14:43:4719020099-114201904201837500.004211232066154480.46070475367888790.00249797394833085930.4582067797305570700011.763570785522461-912019/5/6 14:43:4819020099-114201904201838500.0028650185558944940.460752503986443850.00249797394833085930.45825453003811300011.763570785522461-912019/5/6 14:43:4919020099-114201904201839500.0148773854598402980.461000460403366950.00249797394833085930.458502486455036100011.763570785522461-912019/5/6 14:43:5019020099-114201904201840500.0024853171780705450.46104188235551180.00249797394833085930.4585439084071809600011.763570785522461-912019/5/6 14:43:5219020099-114201904201841500.0050396705046296120.461125876867694350.00249797394833085930.458627902919363500011.57056713104248-912019/5/6 14:43:5519020099-114201904201842500.0061097382567822930.46122770584221750.00249797394833085930.4587297318938866600011.763570785522461-912019/5/6 14:43:5619020099-114201904201843500.0079046888276934620.4613594506619560.00249797394833085930.4588614767136251500011.763570785522461-912019/5/6 14:43:5719020099-114201904201844500.0119088115170598030.46155793085948390.00249797394833085930.4590599569111530300011.763570785522461-912019/5/6 14:44:0119020099-114201904201845500.0057645556516945360.46165400678654250.00249797394833085930.4591560328382116600011.763570785522461-892019/5/6 14:44:0219020099-114201904201846500.0058335922658443450.4617512333214940.00249797394833085930.4592532593731631400011.763570785522461-912019/5/6 14:44:0319020099-114201904201847500.009181866422295570.46190426442725160.00249797394833085930.4594062904789207300011.763570785522461-912019/5/6 14:44:0419020099-114201904201848500.0041076769120991230.461972725708879870.00249797394833085930.45947475176054900011.763570785522461-912019/5/6 14:44:0519020099-114201904201849500.0072488416917622090.46209353973763580.00249797394833085930.4595955657893049400011.76839542388916-892019/5/6 14:44:0619020099-114201904201850500.0151535309851169590.46234609858613020.00249797394833085930.4598481246377993400011.763570785522461-892019/5/6 14:44:0719020099-114201904201851500.026233904063701630.46278333032143780.00249797394833085930.4602853563731069700011.609167098999023-912019/5/6 14:44:0819020099-114201904201852500.0079737259075045590.46291622575706950.00249797394833085930.4604182518087386300011.763570785522461-912019/5/6 14:44:0919020099-114201904201853500.01197784859687090.46311585656249020.00249797394833085930.4606178826141593700011.763570785522461-892019/5/6 14:44:1019020099-114201904201854500.0057300371117889880.46321135717760210.00249797394833085930.4607133832292712400011.763570785522461-892019/5/6 14:44:1119020099-114201904201855500.0139453904703259470.463443780355970560.00249797394833085930.460945806407639700011.763570785522461-892019/5/6 14:44:1219020099-114201904201856500.0084915012121200560.46358530538279980.00249797394833085930.4610873314344689500011.763570785522461-912019/5/6 14:44:1319020099-114201904201857500.0265790857374668120.46402829015757160.00249797394833085930.4615303162092407300011.763570785522461-912019/5/6 14:44:1419020099-114201904201858500.0168104097247123720.464308463643496040.00249797394833085930.461810489695165200011.763570785522461-912019/5/6 14:44:1519020099-114201904201859500.00172591488808393480.464337228890818960.00249797394833085930.461839254942488100011.763570785522461-912019/5/6 14:44:1619020099-114201904201900500.0171555913984775540.46462315541620760.00249797394833085930.4621251814678767300011.763570785522461-912019/5/6 14:44:1719020099-114201904201901500.010907782241702080.46480495178328870.00249797394833085930.4623069778349578300011.613992691040039-912019/5/6 14:44:1819020099-114201904201902500.0041076769120991230.4648734130649170.00249797394833085930.4623754391165861300011.763570785522461-912019/5/6 14:44:1919020099-114201904201903500.0065929940901696680.46498329630269030.00249797394833085930.4624853223543594600011.763570785522461-912019/5/6 14:44:2019020099-114201904201904500.0129098426550626750.46519846034666560.00249797394833085930.462700486398334800011.763570785522461-912019/5/6 14:44:2119020099-114201904201905500.0198135003447532650.465528685355931670.00249797394833085930.463030711407600800011.763570785522461-912019/5/6 14:44:2219020099-114201904201906500.0065929940901696680.4656385685937050.00249797394833085930.4631405946453741600011.763570785522461-912019/5/6 14:44:2319020099-114201904201907500.00752498814836144450.46576398506203260.00249797394833085930.4632660111137017500011.763570785522461-912019/5/6 14:44:2419020099-114201904201908500.0128753241151571270.46597857380206150.00249797394833085930.4634805998537306300011.763570785522461-912019/5/6 14:44:2519020099-114201904201909500.011494591832160950.46617015033623170.00249797394833085930.4636721763879008700011.763570785522461-912019/5/6 14:44:2619020099-114201904201910500.0098377149552106860.46633411224897260.00249797394833085930.4638361383006417400011.763570785522461-912019/5/6 14:44:2719020099-114201904201911500.00341731123626232150.46639106743567190.00249797394833085930.4638930934873410300011.613992691040039-912019/5/6 14:44:2819020099-114201904201912500.0115291113033890720.46658321928978920.00249797394833085930.4640852453414583400011.758745193481445-912019/5/6 14:44:2919020099-114201904201913500.0138763543218374250.466814491860264860.00249797394833085930.46431651791193400011.763570785522461-912019/5/6 14:44:3019020099-114201904201914500.015119012445211410.467066475404812830.00249797394833085930.46456850145648200011.758745193481445-912019/5/6 14:44:3119020099-114201904201915500.00379701238125562670.4671297589429230.00249797394833085930.464631784994592200011.763570785522461-912019/5/6 14:44:3219020099-114201904201916500.00752498814836144450.46725517541125060.00249797394833085930.4647572014629197700011.763570785522461-892019/5/6 14:44:3319020099-114201904201917500.0169830024242401120.467538225464909140.00249797394833085930.465040251516578300011.763570785522461-912019/5/6 14:44:3419020099-114201904201918500.0049706348218023780.46762106937719920.00249797394833085930.4651230954288683700011.758745193481445-912019/5/6 14:44:3519020099-11420190420191950-0.00037970129051245750.46762106937719920.0025043023032419260.4651167670739572700011.763570785522461-912019/5/6 14:44:3619020099-114201904201920500.007801134604960680.46775108828509850.0025043023032419260.4652467859818565400011.763570785522461-912019/5/6 14:44:3719020099-114201904201921500.0147047936916351320.467996168182289450.0025043023032419260.465491865879047500011.613992691040039-912019/5/6 14:44:3819020099-114201904201922500.0090437931939959530.46814689807226140.0025043023032419260.4656425957690194500011.763570785522461-912019/5/6 14:44:3919020099-114201904201923500.0099757872521877290.46831316120078790.0025043023032419260.46580885889754600011.758745193481445-912019/5/6 14:44:4019020099-114201904201924500.0100793428719043730.46848115024115370.0025043023032419260.465976847937911800011.763570785522461-912019/5/6 14:44:4219020099-114201904201925500.0147047936916351320.46872623013834470.0025043023032419260.4662219278351027500011.758745193481445-912019/5/6 14:44:4319020099-114201904201926500.0121504403650760650.468928737479498150.0025043023032419260.466424435176256200011.758745193481445-912019/5/6 14:44:4419020099-114201904201927500.0063513661734759810.469034593581646230.0025043023032419260.466530291278404300011.763570785522461-912019/5/6 14:44:4519020099-114201904201928500.0066965492442250250.46914620273925910.0025043023032419260.4666419004360171700011.763570785522461-912019/5/6 14:44:4619020099-114201904201929500.0086986096575856210.46929117957376620.0025043023032419260.4667868772705242600011.763570785522461-912019/5/6 14:44:4719020099-114201904201930500.0100793428719043730.4694591686141320.0025043023032419260.4669548663108900600011.763570785522461-912019/5/6 14:44:4819020099-114201904201931500.0098722316324710850.46962370581481860.0025043023032419260.4671194035115766600011.613992691040039-912019/5/6 14:44:4919020099-114201904201932500.0069726952351629730.469739917404002840.0025043023032419260.467235615100760900011.763570785522461-912019/5/6 14:44:5019020099-114201904201933500.0052122627384960650.469826788451918160.0025043023032419260.467322486148676200011.763570785522461-912019/5/6 14:44:5119020099-114201904201934500.0151535309851169590.470079347300412560.0025043023032419260.467575044997170600011.763570785522461-912019/5/6 14:44:5419020099-114201904201935500.014635757543146610.470323276589710740.0025043023032419260.467818974286468800011.758745193481445-912019/5/6 14:44:5519020099-114201904201936500.00265790871344506740.470367575069588040.0025043023032419260.467863272766346100011.763570785522461-912019/5/6 14:44:5619020099-114201904201937500.01435961015522480.47060690191131420.0025043023032419260.4681025996080722700011.763570785522461-912019/5/6 14:44:5719020099-114201904201938500.0090437931939959530.470757631801286160.0025043023032419260.468253329498044200011.763570785522461-892019/5/6 14:45:0119020099-114201904201939500.0145322019234299660.47099983516274440.0025043023032419260.4684955328595024600011.763570785522461-892019/5/6 14:45:0219020099-114201904201940500.016879444941878320.471281159256561670.0025043023032419260.468776856953319700011.763570785522461-912019/5/6 14:45:0319020099-114201904201941500.0164997447282075880.47155615499096770.0025043023032419260.4690518526877257600011.609167098999023-912019/5/6 14:45:0419020099-114201904201942500.011494591832160950.471747731525137940.0025043023032419260.46924342922189600011.763570785522461-912019/5/6 14:45:0519020099-114201904201943500.0091473488137125970.47190018734294980.0025043023032419260.4693958850397078600011.763570785522461-892019/5/6 14:45:0619020099-114201904201944500.0074559515342116360.472024453203384540.0025043023032419260.469520150900142600011.758745193481445-892019/5/6 14:45:0719020099-114201904201945500.00438382336869835850.47209751692458450.0025043023032419260.4695932146213425700011.758745193481445-912019/5/6 14:45:0819020099-114201904201946500.0018639878835529090.47212858338969320.0025043023032419260.4696242810864512700011.758745193481445-892019/5/6 14:45:0919020099-114201904201947500.0078701712191104890.47225975290548530.0025043023032419260.4697554506022433300011.758745193481445-912019/5/6 14:45:1019020099-114201904201948500.00158784154336899520.47228621693102230.0025043023032419260.4697819146277803500011.758745193481445-892019/5/6 14:45:1119020099-114201904201949500.005695518571883440.47238114224218780.0025043023032419260.4698768399389458600011.758745193481445-912019/5/6 14:45:1219020099-114201904201950500.017569813877344130.472673972478936060.0025043023032419260.470169670175694100011.758745193481445-892019/5/6 14:45:1319020099-114201904201951500.0092163858935236930.47282757890464070.0025043023032419260.470323276601398800011.604342460632324-912019/5/6 14:45:1419020099-114201904201952500.0065929940901696680.472937462142414060.0025043023032419260.470433159839172100011.758745193481445-912019/5/6 14:45:1519020099-114201904201953500.0094234952703118320.47309452039179720.0025043023032419260.470590218088555300011.758745193481445-912019/5/6 14:45:1619020099-114201904201954500.0071452870033681390.47321360850871390.0025043023032419260.4707093062054719700011.758745193481445-912019/5/6 14:45:1719020099-114201904201955500.025439983233809470.473637608237253260.0025043023032419260.471133305934011300011.758745193481445-912019/5/6 14:45:1819020099-114201904201956500.0146702751517295840.473882112830497860.0025043023032419260.471377810527255900011.758745193481445-912019/5/6 14:45:1919020099-114201904201957500.0134621355682611470.47410648175361650.0025043023032419260.471602179450374600011.758745193481445-912019/5/6 14:45:2019020099-114201904201958500.0207109786570072170.47445166472949210.0025043023032419260.471947362426250100011.763570785522461-912019/5/6 14:45:2119020099-114201904201959500.007283359766006470.47457305406219440.0025043023032419260.4720687517589524700011.758745193481445-912019/5/6 14:45:2219020099-114201904202000500.0094925314188003540.474731262919470430.0025043023032419260.472226960616228500011.758745193481445-912019/5/6 14:45:2319020099-114201904202001500.0067655858583748340.474844022684976160.0025043023032419260.472339720381734200011.599517822265625-912019/5/6 14:45:2419020099-114201904202002500.0031066467054188250.474895800128157350.0025043023032419260.472391497824915400011.758745193481445-912019/5/6 14:45:2519020099-114201904202003500.009492530487477780.475054008969432730.0025043023032419260.472549706666190800011.758745193481445-912019/5/6 14:45:2619020099-114201904202004500.0040386402979493140.475121319643168170.0025043023032419260.472617017339926200011.758745193481445-912019/5/6 14:45:2719020099-114201904202005500.0148773854598402980.47536927606009130.0025043023032419260.472864973756849300011.763570785522461-892019/5/6 14:45:2819020099-114201904202006500.008802164345979690.475515978806437640.0025043023032419260.473011676503195700011.758745193481445-912019/5/6 14:45:2919020099-114201904202007500.0123575497418642040.47572193797126960.0025043023032419260.4732176356680276600011.758745193481445-892019/5/6 14:45:3019020099-114201904202008500.007697579916566610.47585023096732960.0025043023032419260.4733459286640876500011.763570785522461-912019/5/6 14:45:3119020099-114201904202009500.0135656902566552160.47607632580228750.0025043023032419260.4735720234990455400011.758745193481445-892019/5/6 14:45:3219020099-114201904202010500.00293405493721365930.476125226717736270.0025043023032419260.473620924414494300011.758745193481445-892019/5/6 14:45:3319020099-114201904202011500.0077320979908108710.47625409501774270.0025043023032419260.4737497927145007400011.585041999816895-892019/5/6 14:45:3419020099-114201904202012500.0122194765135645870.4764577529667890.0025043023032419260.4739534506635470500011.763570785522461-892019/5/6 14:45:3519020099-114201904202013500.014463164843618870.47669880572035440.0025043023032419260.4741945034171124500011.758745193481445-892019/5/6 14:45:3619020099-114201904202014500.0087676476687192920.4768449331787550.0025043023032419260.4743406308755130400011.763570785522461-892019/5/6 14:45:3719020099-114201904202015500.0084569826722145080.476985882885637150.0025043023032419260.474481580582395200011.763570785522461-892019/5/6 14:45:3819020099-114201904202016500.014256055466830730.477223483815524040.0025043023032419260.474719181512282100011.758745193481445-892019/5/6 14:45:3919020099-114201904202017500.0139108728617429730.477455331689946140.0025043023032419260.474951029386704200011.763570785522461-892019/5/6 14:45:4019020099-114201904202018500.010148378089070320.47762447132220410.0025043023032419260.4751201690189621500011.763570785522461-912019/5/6 14:45:4119020099-114201904202019500.013393098488450050.47784768963742990.0025043023032419260.4753433873341879600011.763570785522461-892019/5/6 14:45:4219020099-114201904202020500.0217810440808534620.47821070705164510.0025043023032419260.4757064047484031400011.763570785522461-912019/5/6 14:45:4319020099-114201904202021500.00044873775914311410.4782181860144490.0025043023032419260.4757138837112070400011.57056713104248-892019/5/6 14:45:4419020099-114201904202022500.0163616705685853960.47849088053306930.0025043023032419260.475986578229827400011.758745193481445-912019/5/6 14:45:4519020099-114201904202023500.008422464132308960.478631254936005060.0025043023032419260.476126952632763100011.758745193481445-892019/5/6 14:45:4719020099-114201904202024500.0073178787715733050.478753219580654140.0025043023032419260.476248917277412200011.758745193481445-912019/5/6 14:45:4819020099-114201904202025500.0144976833835244180.478994847638165970.0025043023032419260.47649054533492400011.758745193481445-892019/5/6 14:45:4919020099-114201904202026500.0198135022073984150.479325072679433360.0025043023032419260.476820770376191400011.758745193481445-892019/5/6 14:45:5019020099-114201904202027500.0142905740067362790.47956324891326670.0025043023032419260.4770589466100247400011.763570785522461-912019/5/6 14:45:5119020099-114201904202028500.0144286472350358960.479803726362885650.0025043023032419260.477299424059643700011.758745193481445-892019/5/6 14:45:5219020099-114201904202029500.0062823295593261720.47990843185714090.0025043023032419260.4774041295538989400011.758745193481445-892019/5/6 14:45:5519020099-114201904202030500.011667184531688690.480102884927043840.0025043023032419260.477598582623801900011.758745193481445-892019/5/6 14:45:5619020099-114201904202031500.0080427629873156550.480236930970568350.0025043023032419260.477732628667326400011.560916900634766-892019/5/6 14:45:5719020099-11420190420203250-0.0022436890285462140.480236930970568350.00254169711976153430.477695233850806800011.758745193481445-892019/5/6 14:46:0119020099-114201904202033500.018363732844591140.480542993182083540.00254169711976153430.47800129606232200011.763570785522461-892019/5/6 14:46:0219020099-114201904202034500.0086640920490026470.48068739471264420.00254169711976153430.4781456975928826700011.763570785522461-912019/5/6 14:46:0319020099-114201904202035500.014083464629948140.480922119122799030.00254169711976153430.478380422003037500011.763570785522461-892019/5/6 14:46:0419020099-114201904202036500.0180875863879919050.48122357890274290.00254169711976153430.478681881782981400011.758745193481445-892019/5/6 14:46:0519020099-114201904202037500.0129098426550626750.481438742946718230.00254169711976153430.478897045826956700011.758745193481445-892019/5/6 14:46:0619020099-114201904202038500.0033827929291874170.48149512282947110.00254169711976153430.4789534257097095600011.758745193481445-892019/5/6 14:46:0719020099-114201904202039500.00317568308673799040.481548050880545140.00254169711976153430.479006353760783600011.763570785522461-912019/5/6 14:46:0819020099-114201904202040500.0080427629873156550.481682096924069660.00254169711976153430.479140399804308100011.758745193481445-892019/5/6 14:46:0919020099-114201904202041500.0062478114850819110.481786227114378460.00254169711976153430.479244529994616900011.55126667022705-892019/5/6 14:46:1019020099-114201904202042500.0231962949037551880.48217283203839870.00254169711976153430.479631134918637200011.758745193481445-892019/5/6 14:46:1119020099-114201904202043500.0050396705046296120.48225682655058130.00254169711976153430.4797151294308197300011.758745193481445-892019/5/6 14:46:1219020099-114201904202044500.0134621355682611470.482481195473699940.00254169711976153430.479939498353938400011.758745193481445-912019/5/6 14:46:1319020099-114201904202045500.0162235982716083530.48275158877653460.00254169711976153430.480209891656773100011.758745193481445-912019/5/6 14:46:1419020099-114201904202046500.008802164345979690.4828982915228810.00254169711976153430.4803565944031194500011.753920555114746-892019/5/6 14:46:1519020099-114201904202047500.0110113359987735750.483081813785800730.00254169711976153430.480540116666039200011.753920555114746-892019/5/6 14:46:1619020099-114201904202048500.021608453243970870.483441954664283140.00254169711976153430.480900257544521600011.753920555114746-892019/5/6 14:46:1719020099-114201904202049500.0107006710022687910.483620299175684440.00254169711976153430.481078602055922900011.74909496307373-892019/5/6 14:46:1819020099-114201904202050500.0136002087965607640.483846969314588760.00254169711976153430.481305272194827200011.74909496307373-892019/5/6 14:46:1919020099-114201904202051500.0104245245456695560.48402071139441870.00254169711976153430.4814790142746571700011.541616439819336-892019/5/6 14:46:2019020099-114201904202052500.0138763543218374250.48425198396489440.00254169711976153430.4817102868451328400011.744270324707031-892019/5/6 14:46:2119020099-114201904202053500.010044823400676250.484419397685313060.00254169711976153430.481877700565551500011.744270324707031-912019/5/6 14:46:2219020099-114201904202054500.0128062879666686060.48463283581744910.00254169711976153430.4820911386976875500011.739444732666016-892019/5/6 14:46:2319020099-114201904202055500.004314786754548550.48470474893075620.00254169711976153430.4821630518109946700011.739444732666016-912019/5/6 14:46:2419020099-114201904202056500.0040041222237050530.484771484300545230.00254169711976153430.482229787180783700011.739444732666016-912019/5/6 14:46:2519020099-114201904202057500.0164307076483964920.48504532942705840.00254169711976153430.4825036323072968700011.734620094299316-912019/5/6 14:46:2619020099-114201904202058500.00604070164263248440.48514600778568840.00254169711976153430.4826043106659268500011.734620094299316-912019/5/6 14:46:2719020099-114201904202059500.0078701712191104890.485277177301480460.00254169711976153430.482735480181718900011.734620094299316-912019/5/6 14:46:2819020099-114201904202100500.0111148916184902190.485462425492240060.00254169711976153430.482920728372478500011.734620094299316-912019/5/6 14:46:2919020099-114201904202101500.0144976833835244180.48570405354975190.00254169711976153430.4831623564299903400011.55126667022705-892019/5/6 14:46:3019020099-114201904202102500.021815564483404160.486067646283914130.00254169711976153430.483525949164152600011.734620094299316-892019/5/6 14:46:3119020099-114201904202103500.0135311717167496680.48629316581492560.00254169711976153430.4837514686951640600011.734620094299316-892019/5/6 14:46:3219020099-114201904202104500.0106316339224576950.486470359718434050.00254169711976153430.483928662598672500011.739444732666016-892019/5/6 14:46:3319020099-114201904202105500.0101828975602984430.48664007467063910.00254169711976153430.4840983775508775300011.739444732666016-892019/5/6 14:46:3419020099-114201904202106500.013979909941554070.48687307316895470.00254169711976153430.4843313760491931300011.739444732666016-892019/5/6 14:46:3519020099-114201904202107500.020676458254456520.48721768079288180.00254169711976153430.4846759836731202600011.739444732666016-892019/5/6 14:46:3619020099-114201904202108500.0164997447282075880.487492676527287840.00254169711976153430.484950979407526300011.744270324707031-892019/5/6 14:46:3719020099-114201904202109500.0219191182404756550.487857995157288670.00254169711976153430.485316298037527100011.739444732666016-892019/5/6 14:46:3819020099-114201904202110500.0123230312019586560.48806337901817420.00254169711976153430.4855216818984126600011.744270324707031-892019/5/6 14:46:3919020099-114201904202111500.015395159833133220.488319965010294230.00254169711976153430.485778267890532700011.55609130859375-892019/5/6 14:46:4019020099-114201904202112500.0110458545386791230.488504062593161040.00254169711976153430.485962365473399500011.739444732666016-892019/5/6 14:47:0719020099-114201904202113500.0132550252601504330.48872497967660050.00254169711976153430.4861832825568389600011.744270324707031-912019/5/6 14:47:0819020099-114201904202114500.0101828975602984430.48889469462880550.00254169711976153430.48635299750904400011.74909496307373-892019/5/6 14:47:0919020099-114201904202115500.00110458570998162030.488913104391092370.00254169711976153430.486371407271330800011.74909496307373-912019/5/6 14:47:1019020099-114201904202116500.0169484820216894150.48919557909280250.00254169711976153430.4866538819730409400011.753920555114746-912019/5/6 14:47:1119020099-114201904202117500.0061442567966878410.489297983371272060.00254169711976153430.486756286251510500011.74909496307373-892019/5/6 14:47:1219020099-114201904202118500.0151535309851169590.489550542219766460.00254169711976153430.487008845100004900011.74909496307373-892019/5/6 14:47:1319020099-114201904202119500.00907831173390150.489701847413684830.00254169711976153430.487160150293923300011.753920555114746-892019/5/6 14:47:1419020099-114201904202120500.0077666160650551320.489831291017637670.00254169711976153430.487289593897876100011.753920555114746-892019/5/6 14:47:1519020099-114201904202121500.0155332321301102640.490090178225543350.00254169711976153430.487548481105781800011.560916900634766-912019/5/6 14:47:1719020099-114201904202122500.018570844084024430.49039969229273840.00254169711976153430.4878579951729768400011.753920555114746-912019/5/6 14:47:1819020099-114201904202123500.0108042266219854350.490579762731979560.00254169711976153430.48803806561221800011.758745193481445-892019/5/6 14:47:1819020099-114201904202124500.00358990253880620.49063959444241110.00254169711976153430.488097897322649600011.758745193481445-912019/5/6 14:47:1919020099-114201904202125500.00075940252281725410.490652251151233230.00254169711976153430.488110554031471700011.753920555114746-912019/5/6 14:47:2019020099-114201904202126500.00055229273857548830.49066145603037660.00254169711976153430.4881197589106150400011.753920555114746-892019/5/6 14:47:2119020099-114201904202127500.00075940252281725410.49067411273919870.00254169711976153430.4881324156194371500011.753920555114746-912019/5/6 14:47:2219020099-114201904202128500.014842866919934750.49092149385217540.00254169711976153430.4883797967324138300011.753920555114746-912019/5/6 14:47:2319020099-114201904202129500.01052808016538620.491096961859845250.00254169711976153430.488555264740083700011.753920555114746-912019/5/6 14:47:2419020099-114201904202130500.0057645556516945360.49119303778690390.00254169711976153430.4886513406671423300011.753920555114746-912019/5/6 14:47:2519020099-114201904202131500.0061097382567822930.491294866761427030.00254169711976153430.488753169641665500011.57056713104248-912019/5/6 14:47:2619020099-114201904202132500.00555744580924510960.491387490856806830.00254169711976153430.488845793737045300011.753920555114746-912019/5/6 14:47:2719020099-114201904202133500.010424525476992130.491561232952637430.00254169711976153430.489019535832875900011.753920555114746-912019/5/6 14:47:2819020099-114201904202134500.0062823295593261720.491665938446892660.00254169711976153430.489124241327131100011.74909496307373-912019/5/6 14:47:2919020099-114201904202135500.0094925314188003540.49182414730416870.00254169711976153430.4892824501844071400011.74909496307373-912019/5/6 14:47:3019020099-114201904202136500.0125646591186523440.492033558292679140.00254169711976153430.489491861172917600011.74909496307373-912019/5/6 14:47:3119020099-11420190420213750-0.00179495103657245640.492033558292679140.00257161297097713770.48946194532170200011.74909496307373-912019/5/6 14:47:3319020099-114201904202138500.0095270490273833270.49219234243790090.00257161297097713770.4896207294669237500011.74909496307373-912019/5/6 14:47:3419020099-114201904202139500.0092854220420122150.49234709947149840.00257161297097713770.489775486500521300011.744270324707031-912019/5/6 14:47:3519020099-114201904202140500.0109077813103795050.492528895822578860.00257161297097713770.489957282851601700011.74909496307373-912019/5/6 14:47:3519020099-114201904202141500.0098031954839825630.492692282415372660.00257161297097713770.4901206694443955300011.599517822265625-912019/5/6 14:47:3619020099-114201904202142500.011287482455372810.49288040712586440.00257161297097713770.4903087941548872600011.744270324707031-912019/5/6 14:47:3719020099-114201904202143500.0134621355682611470.493104776048983060.00257161297097713770.4905331630780059300011.744270324707031-912019/5/6 14:47:3819020099-114201904202144500.0096306046470999720.493265286122044730.00257161297097713770.490693673151067600011.74909496307373-912019/5/6 14:47:4019020099-114201904202145500.0082843899726867680.49340335929319420.00257161297097713770.4908317463222170400011.744270324707031-912019/5/6 14:47:4119020099-114201904202146500.0123230312019586560.49360874315407970.00257161297097713770.491037130183102600011.744270324707031-912019/5/6 14:47:4219020099-114201904202147500.019330244511365890.49393091390809590.00257161297097713770.4913593009371187700011.744270324707031-912019/5/6 14:47:4319020099-114201904202148500.0138073181733489040.49416103587067870.00257161297097713770.491589422899701600011.667068481445312-912019/5/6 14:47:4419020099-114201904202149500.0155332321301102640.49441992307858440.00257161297097713770.4918483101076072700011.739444732666016-912019/5/6 14:47:4519020099-114201904202150500.0120814032852649690.494621279795844360.00257161297097713770.492049666824867200011.739444732666016-912019/5/6 14:47:4619020099-114201904202151500.0122539950534701350.49482551304883710.00257161297097713770.4922539000778599600011.604342460632324-912019/5/6 14:47:4719020099-114201904202152500.0000345182888850104060.494826088353658540.00257161297097713770.492254475382681400011.739444732666016-912019/5/6 14:47:4819020099-114201904202153500.0087676467373967170.49497221579605850.00257161297097713770.4924006028250813600011.739444732666016-912019/5/6 14:47:5019020099-114201904202154500.0106661533936858180.4951499850195140.00257161297097713770.492578372048536900011.734620094299316-912019/5/6 14:47:5119020099-114201904202155500.0114600742235779760.49534098624973780.00257161297097713770.492769373278760700011.734620094299316-912019/5/6 14:47:5219020099-114201904202156500.01819114014506340.49564417192552030.00257161297097713770.4930725589545431600011.734620094299316-912019/5/6 14:47:5519020099-114201904202157500.0124611044302582740.495851857002191530.00257161297097713770.493280244031214400011.734620094299316-912019/5/6 14:47:5619020099-114201904202158500.005695518571883440.495946782313357040.00257161297097713770.493375169342379900011.729795455932617-912019/5/6 14:47:5719020099-114201904202159500.0157403424382209780.49620912134494120.00257161297097713770.493637508373964100011.734620094299316-912019/5/6 14:48:0119020099-114201904202200500.0066620307043194770.496320155190607350.00257161297097713770.493748542219630200011.729795455932617-912019/5/6 14:48:0219020099-114201904202201500.0155332321301102640.4965790423985130.00257161297097713770.494007429427535900011.613992691040039-912019/5/6 14:48:0319020099-114201904202202500.00379701238125562670.49664232593662320.00257161297097713770.494070712965646100011.729795455932617-892019/5/6 14:48:0419020099-114201904202203500.015015457756817340.496892583569331970.00257161297097713770.4943209705983548400011.724969863891602-892019/5/6 14:48:0519020099-114201904202204500.0118397753685712810.4970899131589670.00257161297097713770.4945183001879898700011.729795455932617-912019/5/6 14:48:0619020099-114201904202205500.0091128312051296230.497241793672832440.00257161297097713770.494670180701855300011.729795455932617-892019/5/6 14:48:0719020099-114201904202206500.0148773854598402980.497489750089755540.00257161297097713770.494918137118778400011.729795455932617-892019/5/6 14:48:0819020099-114201904202207500.004452859517186880.497563964418848370.00257161297097713770.4949923514478712400011.724969863891602-892019/5/6 14:48:0919020099-114201904202208500.007801134604960680.497693983326747640.00257161297097713770.495122370355770500011.720144271850586-872019/5/6 14:48:1019020099-114201904202209500.0088712014257907870.49784183668098680.00257161297097713770.4952702237100096700011.720144271850586-892019/5/6 14:48:1119020099-114201904202210500.0127717694267630580.498054699509176470.00257161297097713770.4954830865381993400011.724969863891602-892019/5/6 14:48:1219020099-114201904202211500.017776921391487120.498350981537601930.00257161297097713770.495779368566624800011.609167098999023-892019/5/6 14:48:1319020099-114201904202212500.0123575497418642040.49855694070243390.00257161297097713770.4959853277314567600011.720144271850586-892019/5/6 14:48:1419020099-114201904202213500.00562648242339491840.498650715405706550.00257161297097713770.496079102434729400011.720144271850586-852019/5/6 14:48:1519020099-114201904202214500.0107697080820798870.498830210541001350.00257161297097713770.496258597570024200011.715319633483887-872019/5/6 14:48:1619020099-114201904202215500.01625811681151390.49910117916378310.00257161297097713770.4965295661928059700011.715319633483887-872019/5/6 14:48:1719020099-114201904202216500.0136002087965607640.49932784930268740.00257161297097713770.496756236331710300011.715319633483887-872019/5/6 14:48:1819020099-114201904202217500.0156367868185043330.49958846242243230.00257161297097713770.497016849451455200011.715319633483887-872019/5/6 14:48:1919020099-114201904202218500.00604070164263248440.49968914078106230.00257161297097713770.4971175278100851700011.720144271850586-892019/5/6 14:48:2019020099-114201904202219500.0086640920490026470.499833542311622970.00257161297097713770.4972619293406458400011.715319633483887-892019/5/6 14:48:2119020099-114201904202220500.0123230312019586560.50003892617250860.00257161297097713770.497467313201531400011.715319633483887-912019/5/6 14:48:2219020099-114201904202221500.010424525476992130.50021266826833920.00257161297097713770.497641055297362100011.604342460632324-912019/5/6 14:48:2319020099-114201904202222500.01625811681151390.5004836368911210.00257161297097713770.4979120239201438300011.710494995117188-912019/5/6 14:48:2419020099-114201904202223500.0149809401482343670.50073331921988330.00257161297097713770.4981617062489061600011.705669403076172-912019/5/6 14:48:2519020099-114201904202224500.0177078880369663240.50102845067241720.00257161297097713770.4984568377014400600011.710494995117188-912019/5/6 14:48:2619020099-114201904202225500.0122539950534701350.50123268392540990.00257161297097713770.4986610709544327400011.710494995117188-912019/5/6 14:48:2719020099-114201904202226500.0153261227533221240.5014881193096370.00257161297097713770.4989165063386598600011.700843811035156-912019/5/6 14:48:2819020099-114201904202227500.011011336930096150.50167164158855740.00257161297097713770.4991000286175802400011.700843811035156-912019/5/6 14:48:2919020099-114201904202228500.0163961909711360930.50194491142712480.00257161297097713770.499373298456147700011.705669403076172-912019/5/6 14:48:3019020099-114201904202229500.00283050024881958960.50199208643073430.00257161297097713770.499420473459757200011.705669403076172-912019/5/6 14:48:3119020099-114201904202230500.0119088115170598030.50219056662826220.00257161297097713770.499618953657285100011.715319633483887-912019/5/6 14:48:3219020099-114201904202231500.0092509035021066670.50234474835791330.00257161297097713770.499773135386936200011.613992691040039-912019/5/6 14:48:3319020099-11420190420223250-0.00093199382536113260.50234474835791330.0025871462015313980.4997576021563819300011.710494995117188-912019/5/6 14:48:3419020099-114201904202233500.0088712014257907870.50249260171215250.0025871462015313980.499905455510621100011.74909496307373-912019/5/6 14:48:3519020099-114201904202234500.0163616705685853960.50276529623077280.0025871462015313980.500178150029241400011.758745193481445-912019/5/6 14:48:3619020099-114201904202235500.0096651222556829450.50292638160778090.0025871462015313980.500339235406249500011.758745193481445-912019/5/6 14:48:3719020099-114201904202236500.0087676467373967170.50307250905018090.0025871462015313980.500485362848649400011.758745193481445-912019/5/6 14:48:3819020099-114201904202237500.0072143236175179480.50319274777499030.0025871462015313980.500605601573458900011.758745193481445-912019/5/6 14:48:3919020099-114201904202238500.011667184531688690.50338720084489330.0025871462015313980.500800054643361900011.758745193481445-872019/5/6 14:48:4019020099-11420190420223950-0.00037970120320096610.50338720084489330.00259347455494240250.500793726289950900011.758745193481445-912019/5/6 14:48:4119020099-114201904202240500.0120123662054538730.50358740695426040.00259347455494240250.50099393239931800011.758745193481445-912019/5/6 14:48:4219020099-114201904202241500.00051777431508526210.50359603652645720.00259347455494240250.501002561971514800011.613992691040039-932019/5/6 14:48:4319020099-114201904202242500.0129098426550626750.50381120057043250.00259347455494240250.501217726015490100011.758745193481445-932019/5/6 14:48:4419020099-114201904202243500.0104590440168976780.50398551797020950.00259347455494240250.501392043415267100011.758745193481445-912019/5/6 14:48:4519020099-114201904202244500.00562648242339491840.50407929267348220.00259347455494240250.501485818118539800011.758745193481445-912019/5/6 14:48:4619020099-114201904202245500.009285421110689640.5042340496910790.00259347455494240250.501640575136136600011.758745193481445-912019/5/6 14:48:4719020099-114201904202246500.0139453904703259470.50446647286944750.00259347455494240250.50187299831450500011.758745193481445-912019/5/6 14:48:4819020099-114201904202247500.0072488416917622090.50458728689820340.00259347455494240250.50199381234326100011.758745193481445-912019/5/6 14:48:5019020099-114201904202248500.00752498814836144450.5047127033665310.00259347455494240250.502119228811588500011.758745193481445-912019/5/6 14:48:5119020099-114201904202249500.010148378089070320.50488184299878890.00259347455494240250.502288368443846500011.758745193481445-912019/5/6 14:48:5219020099-114201904202250500.0115981474518775940.5050751454607990.00259347455494240250.502481670905856600011.758745193481445-912019/5/6 14:48:5519020099-114201904202251500.00138073181733489040.50509815765865740.00259347455494240250.50250468310371500011.613992691040039-912019/5/6 14:48:5619020099-114201904202252500.0096651222556829450.50525924303566550.00259347455494240250.502665768480723100011.758745193481445-912019/5/6 14:48:5719020099-114201904202253500.0081117991358041760.50539443968708290.00259347455494240250.502800965132140500011.758745193481445-912019/5/6 14:49:0119020099-114201904202254500.0151535309851169590.50564699853557730.00259347455494240250.503053523980634900011.758745193481445-912019/5/6 14:49:0219020099-114201904202255500.0107006719335913660.50582534306297920.00259347455494240250.503231868508036800011.758745193481445-912019/5/6 14:49:0319020099-114201904202256500.0222297832369804380.50619583944449840.00259347455494240250.50360236488955600011.758745193481445-912019/5/6 14:49:0419020099-114201904202257500.005591963883489370.50628903884382470.00259347455494240250.503695564288882300011.753920555114746-912019/5/6 14:49:0519020099-114201904202258500.0123920682817697530.50649557331260310.00259347455494240250.503902098757660700011.753920555114746-912019/5/6 14:49:0619020099-114201904202259500.00597166502848267560.50659510106334030.00259347455494240250.504001626508397900011.758745193481445-912019/5/6 14:49:0719020099-114201904202300500.0063513661734759810.50670095716548840.00259347455494240250.504107482610545900011.753920555114746-892019/5/6 14:49:0819020099-114201904202301500.0059026284143328670.50679933430833270.00259347455494240250.504205859753390300011.613992691040039-912019/5/6 14:49:0919020099-114201904202302500.0083189085125923160.50693798278342850.00259347455494240250.504344508228486100011.753920555114746-912019/5/6 14:49:1019020099-114201904202303500.0115981474518775940.50713128524543860.00259347455494240250.504537810690496200011.753920555114746-912019/5/6 14:49:1119020099-114201904202304500.0084569826722145080.50727223495232080.00259347455494240250.504678760397378400011.753920555114746-912019/5/6 14:49:1219020099-114201904202305500.0046944878995418550.50735047641703880.00259347455494240250.504757001862096400011.753920555114746-912019/5/6 14:49:1319020099-114201904202306500.003900567302480340.50741548587098840.00259347455494240250.50482201131604600011.753920555114746-912019/5/6 14:49:1419020099-114201904202307500.007076250389218330.50753342338001220.00259347455494240250.504939948825069800011.753920555114746-912019/5/6 14:49:1519020099-114201904202308500.0102174151688814160.50770371363616360.00259347455494240250.505110239081221200011.753920555114746-912019/5/6 14:49:1619020099-114201904202309500.0072143236175179480.50782395236097310.00259347455494240250.505230477806030700011.753920555114746-912019/5/6 14:49:1719020099-114201904202310500.0145322019234299660.50806615572243130.00259347455494240250.505472681167488900011.753920555114746-932019/5/6 14:49:1819020099-114201904202311500.016844928264617920.50834690452830280.00259347455494240250.505753429973360400011.613992691040039-912019/5/6 14:49:1919020099-114201904202312500.0094580119475722310.50850453806563170.00259347455494240250.505911063510689300011.753920555114746-912019/5/6 14:49:2019020099-114201904202313500.014256055466830730.50874213899551860.00259347455494240250.506148664440576200011.753920555114746-912019/5/6 14:49:2119020099-114201904202314500.0117362206801772120.50893774267331440.00259347455494240250.50634426811837200011.753920555114746-912019/5/6 14:49:2219020099-114201904202315500.014152500778436660.5091736176913620.00259347455494240250.506580143136419600011.753920555114746-912019/5/6 14:49:2319020099-114201904202316500.0072143236175179480.50929385641617150.00259347455494240250.506700381861229100011.753920555114746-912019/5/6 14:49:2419020099-114201904202317500.00862957350909710.50943768264278580.00259347455494240250.506844208087843400011.753920555114746-912019/5/6 14:49:2519020099-114201904202318500.0061442563310265540.5095400869132550.00259347455494240250.506946612358312600011.753920555114746-912019/5/6 14:49:2619020099-114201904202319500.017052037641406060.50982428754280510.00259347455494240250.507230812987862700011.74909496307373-912019/5/6 14:49:2719020099-114201904202320500.011183927766978740.51001068634145750.00259347455494240250.507417211786515100011.74909496307373-912019/5/6 14:49:2819020099-114201904202321500.0112529648467898370.51019823574800280.00259347455494240250.507604761193060400011.613992691040039-892019/5/6 14:49:2919020099-114201904202322500.010631634853780270.51037542966751190.00259347455494240250.507781955112569500011.74909496307373-912019/5/6 14:49:3019020099-114201904202323500.0063858847133815290.51048186108160680.00259347455494240250.507888386526664300011.74909496307373-912019/5/6 14:49:3119020099-114201904202324500.018570842221379280.51079137511680050.00259347455494240250.508197900561858100011.74909496307373-912019/5/6 14:49:3219020099-114201904202325500.0118397753685712810.51098870470643550.00259347455494240250.508395230151493100011.74909496307373-892019/5/6 14:49:3319020099-114201904202326500.0128753241151571270.51120329344646440.00259347455494240250.50860981889152200011.744270324707031-912019/5/6 14:49:3419020099-114201904202327500.0050396714359521870.51128728796664740.00259347455494240250.508693813411704900011.744270324707031-892019/5/6 14:49:3519020099-114201904202328500.0130824334919452670.51150532853035480.00259347455494240250.508911853975412400011.744270324707031-872019/5/6 14:49:3619020099-114201904202329500.0094580128788948060.51166296208368440.00259347455494240250.50906948752874200011.744270324707031-892019/5/6 14:49:3719020099-114201904202330500.013393098488450050.51188618039891020.00259347455494240250.509292705843967800011.744270324707031-892019/5/6 14:49:3819020099-114201904202331500.0126682138070464130.51209731729925990.00259347455494240250.509503842744317500011.59469223022461-872019/5/6 14:49:3919020099-114201904202332500.009285421110689640.51225207431685670.00259347455494240250.509658599761914300011.739444732666016-892019/5/6 14:49:4019020099-114201904202333500.0118397753685712810.51244940390649170.00259347455494240250.509855929351549300011.744270324707031-912019/5/6 14:49:4119020099-114201904202334500.0207454953342676160.51279516217031310.00259347455494240250.510201687615370700011.739444732666016-912019/5/6 14:49:4219020099-114201904202335500.008422464132308960.51293553657324890.00259347455494240250.510342062018306500011.744270324707031-912019/5/6 14:49:4319020099-114201904202336500.018536325544118880.51324447532049680.00259347455494240250.510651000765554400011.739444732666016-912019/5/6 14:49:4419020099-114201904202337500.014842866919934750.51349185643347340.00259347455494240250.51089838187853100011.739444732666016-912019/5/6 14:49:4519020099-114201904202338500.0122194765135645870.51369551438251970.00259347455494240250.511102039827577300011.739444732666016-912019/5/6 14:49:4719020099-114201904202339500.0167413726449012760.51397453726055130.00259347455494240250.511381062705608900011.739444732666016-912019/5/6 14:49:4819020099-114201904202340500.016637817025184630.51425183421074290.00259347455494240250.511658359655800500011.739444732666016-912019/5/6 14:49:4919020099-114201904202341500.00762854330241680150.51437897659891010.00259347455494240250.511785502043967700011.59469223022461-912019/5/6 14:49:5019020099-114201904202342500.014083464629948140.51461370100906490.00259347455494240250.512020226454122500011.739444732666016-912019/5/6 14:49:5119020099-114201904202343500.0072143236175179480.51473393973387440.00259347455494240250.51214046517893200011.739444732666016-912019/5/6 14:49:5219020099-114201904202344500.0087331281974911690.51487949187232780.00259347455494240250.512286017317385400011.734620094299316-912019/5/6 14:49:5519020099-114201904202345500.00234724394977092740.51491861260468690.00259347455494240250.512325138049744400011.734620094299316-912019/5/6 14:49:5619020099-11420190420234650-0.000207109755137935280.51491861260468690.0025969263841211340.512321686220565700011.734620094299316-912019/5/6 14:49:5719020099-114201904202347500.0064204032532870770.51502561932272810.0025969263841211340.512428692938606900011.734620094299316-912019/5/6 14:50:0119020099-114201904202348500.0133585799485445020.51524826231800680.0025969263841211340.512651335933885700011.734620094299316-912019/5/6 14:50:0219020099-114201904202349500.012046884745359420.51544904373132040.0025969263841211340.512852117347199300011.729795455932617-912019/5/6 14:50:0319020099-114201904202350500.0130133973434567450.5156659336871350.0025969263841211340.513069007303013900011.729795455932617-912019/5/6 14:50:0419020099-114201904202351500.0011045852443203330.51568434344142140.0025969263841211340.513087417057300300011.604342460632324-912019/5/6 14:50:0519020099-114201904202352500.0089747570455074310.51583392272350060.0025969263841211340.513236996339379500011.724969863891602-912019/5/6 14:50:0619020099-114201904202353500.0108042266219854350.51601399316274180.0025969263841211340.513417066778620600011.729795455932617-912019/5/6 14:50:0719020099-114201904202354500.010044823400676250.51618140688316050.0025969263841211340.513584480499039400011.729795455932617-912019/5/6 14:50:0819020099-114201904202355500.0201586857438087460.51651738496389210.0025969263841211340.51392045857977100011.724969863891602-912019/5/6 14:50:0919020099-114201904202356500.00638588424772024150.51662381636998660.0025969263841211340.514026889985865400011.729795455932617-912019/5/6 14:50:1019020099-114201904202357500.0102864522486925130.51679525723403090.0025969263841211340.514198330849909700011.724969863891602-912019/5/6 14:50:1119020099-114201904202358500.0074214334599673750.51691894779051920.0025969263841211340.51432202140639800011.720144271850586-912019/5/6 14:50:1219020099-114201904202359500.0106661533936858180.51709671701397470.0025969263841211340.514499790629853600011.724969863891602-912019/5/6 14:50:1319020099-114201904210000500.0119433300569653510.5172957725154490.0025969263841211340.514698846131327900011.720144271850586-932019/5/6 14:50:1419020099-114201904210001500.0161890815943479540.51756559053033790.0025969263841211340.514968664146216800011.613992691040039-912019/5/6 14:50:1519020099-114201904210002500.0201932042837142940.51790214393101650.0025969263841211340.515305217546895400011.720144271850586-912019/5/6 14:50:1619020099-114201904210003500.0128062879666686060.51811558206315260.0025969263841211340.515518655679031400011.720144271850586-912019/5/6 14:50:1719020099-114201904210004500.0166033003479242320.51839230372539850.0025969263841211340.515795377341277300011.715319633483887-912019/5/6 14:50:1819020099-114201904210005500.0103554893285036090.51856489521333630.0025969263841211340.515967968829215100011.715319633483887-912019/5/6 14:50:1919020099-114201904210006500.007076250389218330.518682832722360.0025969263841211340.516085906338238900011.715319633483887-912019/5/6 14:50:2019020099-114201904210007500.0073178787715733050.51880479736700910.0025969263841211340.51620787098288800011.715319633483887-912019/5/6 14:50:2119020099-114201904210008500.0208145305514335630.51915170620672190.0025969263841211340.516554779822600800011.710494995117188-912019/5/6 14:50:2219020099-114201904210009500.0085950559005141260.51929495714539040.0025969263841211340.516698030761269300011.710494995117188-912019/5/6 14:50:2319020099-114201904210010500.0153606412932276730.5195509678335640.0025969263841211340.516954041449442900011.710494995117188-912019/5/6 14:50:2419020099-114201904210011500.0179495140910148620.51985012639772220.0025969263841211340.517253200013601100011.613992691040039-912019/5/6 14:50:2519020099-114201904210012500.0093889767304062840.5200066093431590.0025969263841211340.517409682959037900011.710494995117188-912019/5/6 14:50:2619020099-114201904210013500.0155677506700158120.52026607185501110.0025969263841211340.517669145470889900011.705669403076172-932019/5/6 14:50:2719020099-114201904210014500.0065239579416811470.52037480448489160.0025969263841211340.517777878100770500011.705669403076172-912019/5/6 14:50:2819020099-114201904210015500.0113220009952783580.52056350449932980.0025969263841211340.517966578115208600011.700843811035156-912019/5/6 14:50:2919020099-114201904210016500.0086640929803252220.52070790604589110.0025969263841211340.5181109796617700011.700843811035156-912019/5/6 14:50:3019020099-114201904210017500.010424525476992130.52088164814172180.0025969263841211340.518284721757600700011.700843811035156-912019/5/6 14:50:3119020099-114201904210018500.0061097377911210060.52098347710824460.0025969263841211340.518386550724123400011.696019172668457-912019/5/6 14:50:3219020099-114201904210019500.00541937211528420450.52107379997983840.0025969263841211340.518476873595717300011.696019172668457-912019/5/6 14:50:3319020099-114201904210020500.0131859881803393360.5212935664553850.0025969263841211340.518696640071263900011.696019172668457-912019/5/6 14:50:3419020099-114201904210021500.0083879455924034120.52143336555437440.0025969263841211340.518836439170253200011.609167098999023-912019/5/6 14:50:3519020099-114201904210022500.0052122622728347780.52152023659428940.0025969263841211340.518923310210168200011.696019172668457-912019/5/6 14:50:3619020099-114201904210023500.023748587816953660.52191604638145230.0025969263841211340.519319119997331200011.691194534301758-912019/5/6 14:50:3719020099-114201904210024500.0125646591186523440.52212545736996270.0025969263841211340.519528530985841600011.686368942260742-912019/5/6 14:50:3819020099-114201904210025500.0105971172451972960.52230207598552550.0025969263841211340.519705149601404300011.686368942260742-912019/5/6 14:50:3919020099-114201904210026500.0081117991358041760.52243727263694280.0025969263841211340.519840346252821700011.686368942260742-912019/5/6 14:50:4019020099-114201904210027500.0086986096575856210.52258224947144990.0025969263841211340.519985323087328800011.681544303894043-912019/5/6 14:50:4119020099-114201904210028500.0182946957647800450.52288716107507230.0025969263841211340.520290234690951100011.681544303894043-912019/5/6 14:50:4219020099-114201904210029500.0107006719335913660.52306550560247420.0025969263841211340.520468579218353100011.676718711853027-912019/5/6 14:50:4319020099-114201904210030500.0113910362124443050.52325535620880450.0025969263841211340.520658429824683400011.676718711853027-912019/5/6 14:50:4419020099-114201904210031500.0098377149552106860.52341931812154530.0025969263841211340.520822391737424200011.618818283081055-912019/5/6 14:50:4519020099-114201904210032500.018191142007708550.52372250382932910.0025969263841211340.521125577445207900011.671894073486328-912019/5/6 14:50:4619020099-114201904210033500.0047635245136916640.52380189590193990.0025969263841211340.521204969517818800011.671894073486328-912019/5/6 14:50:4719020099-114201904210034500.00338279269635677340.52385827578069270.0025969263841211340.521261349396571500011.671894073486328-912019/5/6 14:50:4919020099-114201904210035500.0096996417269110680.52401993647764790.0025969263841211340.521423010093526800011.667068481445312-912019/5/6 14:50:5019020099-114201904210036500.0181221067905426030.52432197157753880.0025969263841211340.521725045193417700011.671894073486328-912019/5/6 14:50:5119020099-114201904210037500.0089747570455074310.52447155085961790.0025969263841211340.521874624475496800011.667068481445312-912019/5/6 14:50:5219020099-114201904210038500.0053848535753786560.5245612984192650.0025969263841211340.521964372035143900011.671894073486328-912019/5/6 14:50:5519020099-114201904210039500.00193302426487207410.52459351549026640.0025969263841211340.521996589106145300011.671894073486328-912019/5/6 14:50:5619020099-114201904210040500.0095960861071944240.52475345025938170.0025969263841211340.522156523875260600011.671894073486328-912019/5/6 14:50:5719020099-114201904210041500.020262241363525390.52509115426795320.0025969263841211340.52249422788383200011.613992691040039-912019/5/6 14:51:0119020099-114201904210042500.0090437931939959530.5252418841579250.0025969263841211340.522644957773803900011.681544303894043-912019/5/6 14:51:0219020099-114201904210043500.017604328691959380.52553528965061780.0025969263841211340.522938363266496700011.676718711853027-912019/5/6 14:51:0319020099-114201904210044500.0013462135102599860.52555772654252960.0025969263841211340.522960800158408500011.676718711853027-912019/5/6 14:51:0419020099-114201904210045500.0150844948366284370.52580913478313120.0025969263841211340.523212208399010100011.676718711853027-912019/5/6 14:51:0519020099-114201904210046500.00151880481280386450.52583444819677520.0025969263841211340.52323752181265400011.681544303894043-912019/5/6 14:51:0619020099-114201904210047500.0049706348218023780.52591729210906520.0025969263841211340.523320365724944100011.676718711853027-912019/5/6 14:51:0719020099-114201904210048500.0131514705717563630.52613648328066540.0025969263841211340.523539556896544300011.681544303894043-912019/5/6 14:51:0819020099-114201904210049500.0199860949069261550.52646958485766560.0025969263841211340.523872658473544500011.686368942260742-892019/5/6 14:51:0919020099-114201904210050500.00376249407418072220.52653229309182940.0025969263841211340.523935366707708200011.681544303894043-912019/5/6 14:51:1019020099-114201904210051500.0099757863208651540.52669855620435520.0025969263841211340.524101629820234100011.613992691040039-912019/5/6 14:51:1119020099-114201904210052500.019882539287209510.52702993185351540.0025969263841211340.524433005469394300011.681544303894043-912019/5/6 14:51:1219020099-114201904210053500.007835652679204940.52716052606536110.0025969263841211340.5245635996812400011.681544303894043-912019/5/6 14:51:1319020099-114201904210054500.0145322019234299660.52740272942681930.0025969263841211340.524805803042698200011.686368942260742-912019/5/6 14:51:1419020099-114201904210055500.0094234952703118320.52755978767620250.0025969263841211340.524962861292081400011.686368942260742-912019/5/6 14:51:1519020099-114201904210056500.016465226188302040.52783420812266280.0025969263841211340.525237281738541700011.686368942260742-912019/5/6 14:51:1619020099-114201904210057500.0055919634178280830.52792740751398870.0025969263841211340.525330481129867600011.686368942260742-912019/5/6 14:51:1719020099-114201904210058500.0074904700741171840.52805224867836990.0025969263841211340.525455322294248700011.686368942260742-912019/5/6 14:51:1819020099-114201904210059500.0040731588378548620.52812013465605180.0025969263841211340.525523208271930700011.681544303894043-932019/5/6 14:51:1919020099-114201904210100500.0117362206801772120.52831573833384760.0025969263841211340.525718811949726500011.686368942260742-932019/5/6 14:51:2019020099-114201904210101500.0091473488137125970.52846819415165950.0025969263841211340.525871267767538300011.609167098999023-912019/5/6 14:51:2119020099-114201904210102500.0038315306883305310.52853205299771620.0025969263841211340.525935126613595100011.686368942260742-912019/5/6 14:51:2219020099-114201904210103500.007283359766006470.52865344233041860.0025969263841211340.526056515946297400011.686368942260742-912019/5/6 14:51:2319020099-114201904210104500.00300309131853282450.52870349385376010.0025969263841211340.52610656746963900011.681544303894043-912019/5/6 14:51:2419020099-114201904210105500.0094925314188003540.52886170271103620.0025969263841211340.52626477632691500011.681544303894043-912019/5/6 14:51:2519020099-114201904210106500.0113565195351839070.52905097802942070.0025969263841211340.526454051645299600011.681544303894043-912019/5/6 14:51:2619020099-114201904210107500.0159474518150091170.5293167689006840.0025969263841211340.526719842516562900011.681544303894043-912019/5/6 14:51:2719020099-114201904210108500.008042763918638230.52945081496020920.0025969263841211340.526853888576088100011.681544303894043-912019/5/6 14:51:2819020099-114201904210109500.0050396705046296120.52953480947239170.0025969263841211340.526937883088270600011.681544303894043-912019/5/6 14:51:2919020099-114201904210110500.0228511113673448560.52991566132494650.0025969263841211340.527318734940825400011.681544303894043-912019/5/6 14:51:3019020099-114201904210111500.0205729044973850250.53025854305303510.0025969263841211340.52766161666891400011.613992691040039-912019/5/6 14:51:3119020099-114201904210112500.0171210747212171550.5305438942904780.0025969263841211340.527946967906356900011.686368942260742-912019/5/6 14:51:3219020099-114201904210113500.0116326659917831420.53073777205643460.0025969263841211340.528140845672313500011.691194534301758-912019/5/6 14:51:3319020099-114201904210114500.0090437931939959530.53088850194640650.0025969263841211340.528291575562285300011.691194534301758-912019/5/6 14:51:3419020099-114201904210115500.0072143236175179480.5310087406712160.0025969263841211340.528411814287094800011.700843811035156-912019/5/6 14:51:3619020099-114201904210116500.009388975799083710.53116522360065210.0025969263841211340.52856829721653100011.705669403076172-912019/5/6 14:51:3719020099-114201904210117500.008526018820703030.53130732391542710.0025969263841211340.52871039753130600011.700843811035156-912019/5/6 14:51:3819020099-114201904210118500.0046599698252975940.53138499007619880.0025969263841211340.528788063692077600011.715319633483887-912019/5/6 14:51:3919020099-114201904210119500.0092163849622011180.53153859648590270.0025969263841211340.528941670101781600011.705669403076172-912019/5/6 14:51:4019020099-114201904210120500.0115981474518775940.53173189894791280.0025969263841211340.529134972563791700011.729795455932617-912019/5/6 14:51:4119020099-114201904210121500.0076630613766610620.53185961664002650.0025969263841211340.529262690255905300011.613992691040039-912019/5/6 14:51:4219020099-114201904210122500.0068001043982803820.53197295170947870.0025969263841211340.529376025325357500011.729795455932617-912019/5/6 14:51:4319020099-114201904210123500.0143941286951303480.53221285385515130.0025969263841211340.529615927471030100011.729795455932617-912019/5/6 14:51:4419020099-114201904210124500.00065584777621552350.53222378465113410.0025969263841211340.52962685826701300011.729795455932617-912019/5/6 14:51:4519020099-114201904210125500.0143941286951303480.53246368679680670.0025969263841211340.529866760412685500011.729795455932617-912019/5/6 14:51:4619020099-114201904210126500.0045909332111477850.53254020234968550.0025969263841211340.529943275965564300011.724969863891602-912019/5/6 14:51:4719020099-114201904210127500.0064549213275313380.53264778437167310.0025969263841211340.53005085798755200011.724969863891602-892019/5/6 14:51:4819020099-114201904210128500.000138073184643872080.5326500855914590.0025969263841211340.530053159207337900011.720144271850586-912019/5/6 14:51:5019020099-114201904210129500.0103554893285036090.53282267707939680.0025969263841211340.530225750695275700011.720144271850586-912019/5/6 14:51:5119020099-114201904210130500.0053503359667956830.53291184934309780.0025969263841211340.530314922958976600011.720144271850586-912019/5/6 14:51:5219020099-114201904210131500.0108387442305684090.53309249508628540.0025969263841211340.530495568702164300011.613992691040039-912019/5/6 14:51:5519020099-114201904210132500.0134621355682611470.5333168640094040.0025969263841211340.530719937625282900011.720144271850586-912019/5/6 14:51:5619020099-114201904210133500.0149119030684232710.53356539573027350.0025969263841211340.530968469346152400011.720144271850586-912019/5/6 14:51:5719020099-114201904210134500.0095960861071944240.53372533049938880.0025969263841211340.531128404115267600011.720144271850586-912019/5/6 14:52:0119020099-114201904210135500.0203312765806913380.53406418511585310.0025969263841211340.53146725873173200011.715319633483887-912019/5/6 14:52:0219020099-114201904210136500.007835652679204940.53419477932769880.0025969263841211340.531597852943577600011.715319633483887-892019/5/6 14:52:0319020099-114201904210137500.00365893938578665260.53425576165002330.0025969263841211340.531658835265902200011.710494995117188-912019/5/6 14:52:0419020099-114201904210138500.005799073260277510.5343524128730280.0025969263841211340.531755486488906900011.710494995117188-912019/5/6 14:52:0519020099-114201904210139500.0053503355011343960.53444158512872860.0025969263841211340.531844658744607500011.710494995117188-912019/5/6 14:52:0619020099-114201904210140500.0141179831698536870.53467688484282980.0025969263841211340.532079958458708700011.705669403076172-912019/5/6 14:52:0719020099-114201904210141500.0134276170283555980.53490067846200210.0025969263841211340.532303752077880900011.613992691040039-912019/5/6 14:52:0819020099-114201904210142500.00597166502848267560.53500020621273920.0025969263841211340.532403279828618100011.705669403076172-912019/5/6 14:52:0919020099-114201904210143500.005695518571883440.53509513152390480.0025969263841211340.532498205139783600011.700843811035156-892019/5/6 14:52:1019020099-114201904210144500.0073523968458175660.53521767147250020.0025969263841211340.532620745088379100011.710494995117188-912019/5/6 14:52:1119020099-114201904210145500.00762854330241680150.53534481386066730.0025969263841211340.532747887476546200011.705669403076172-912019/5/6 14:52:1219020099-114201904210146500.0194338001310825350.53566871054252350.0025969263841211340.533071784158402400011.700843811035156-892019/5/6 14:52:1319020099-114201904210147500.0132895428687334060.53589020292990940.0025969263841211340.533293276545788300011.700843811035156-892019/5/6 14:52:1419020099-114201904210148500.0048325611278414730.53597074561841350.0025969263841211340.533373819234292400011.700843811035156-912019/5/6 14:52:1519020099-114201904210149500.014635757543146610.53621467490771170.0025969263841211340.533617748523590600011.700843811035156-892019/5/6 14:52:1619020099-114201904210150500.0100103057920932770.53638151334018460.0025969263841211340.533784586956063500011.700843811035156-912019/5/6 14:52:1719020099-114201904210151500.0121159208938479420.53658344536139090.0025969263841211340.533986518977269800011.613992691040039-892019/5/6 14:52:1819020099-114201904210152500.00711076892912387850.53670195817436120.0025969263841211340.5341050317902400011.700843811035156-872019/5/6 14:52:1919020099-114201904210153500.0154296774417161940.53695911947042760.0025969263841211340.534362193086306500011.700843811035156-892019/5/6 14:52:2019020099-114201904210154500.012633696198463440.53716968106683090.0025969263841211340.534572754682709800011.700843811035156-892019/5/6 14:52:2119020099-114201904210155500.0079046888276934620.53730142588656950.0025969263841211340.534704499502448400011.705669403076172-892019/5/6 14:52:2219020099-114201904210156500.0152570866048336030.53755571066290390.0025969263841211340.534958784278782700011.705669403076172-892019/5/6 14:52:2319020099-114201904210157500.00648943940177559850.53766386798883790.0025969263841211340.535066941604716800011.705669403076172-892019/5/6 14:52:2419020099-11420190421015850-0.0045218965969979760.53766386798883790.00267229132910710080.534991576659730800011.705669403076172-892019/5/6 14:52:2519020099-114201904210159500.0124611044302582740.53787155306550920.00267229132910710080.535199261736402100011.705669403076172-912019/5/6 14:52:2619020099-114201904210200500.0174662563949823380.53816265734241620.00267229132910710080.535490366013309100011.705669403076172-912019/5/6 14:52:2719020099-114201904210201500.016120042651891710.5384313247174110.00267229132910710080.535759033388303900011.613992691040039-892019/5/6 14:52:2819020099-114201904210202500.02008964680135250.53876615215824830.00267229132910710080.536093860829141200011.705669403076172-892019/5/6 14:52:2919020099-114201904210203500.0105625987052917480.53894219546986450.00267229132910710080.536269904140757500011.710494995117188-912019/5/6 14:52:3119020099-114201904210204500.0134621355682611470.53916656439298320.00267229132910710080.536494273063876100011.720144271850586-912019/5/6 14:52:3219020099-114201904210205500.00862957350909710.53931039061959740.00267229132910710080.536638099290490300011.724969863891602-912019/5/6 14:52:3319020099-114201904210206500.0110803730785846710.53949506350641060.00267229132910710080.536822772177303600011.710494995117188-892019/5/6 14:52:3419020099-114201904210207500.0143250925466418270.53973381504419040.00267229132910710080.537061523715083300011.729795455932617-892019/5/6 14:52:3519020099-114201904210208500.009181866422295570.5398868461499480.00267229132910710080.537214554820840900011.734620094299316-892019/5/6 14:52:3619020099-114201904210209500.014946421608328820.54013595317476390.00267229132910710080.537463661845656900011.686368942260742-892019/5/6 14:52:3719020099-114201904210210500.00293405540287494660.5401848540982130.00267229132910710080.53751256276910600011.74909496307373-892019/5/6 14:52:3819020099-114201904210211500.00379701238125562670.54024813763632330.00267229132910710080.537575846307216200011.613992691040039-912019/5/6 14:52:3919020099-114201904210212500.00151880504563450810.54027345105396750.00267229132910710080.537601159724860400011.74909496307373-912019/5/6 14:52:4019020099-114201904210213500.0141870193183422090.54050990137596160.00267229132910710080.537837610046854500011.74909496307373-892019/5/6 14:52:4119020099-114201904210214500.0091473488137125970.54066235719377340.00267229132910710080.537990065864666400011.753920555114746-892019/5/6 14:52:4219020099-114201904210215500.0098722316324710850.54082689439446010.00267229132910710080.53815460306535300011.74909496307373-892019/5/6 14:52:4319020099-114201904210216500.0099067511036992070.54099200691509370.00267229132910710080.538319715585986700011.74909496307373-892019/5/6 14:52:4419020099-114201904210217500.0146012390032410620.54123536090044540.00267229132910710080.538563069571338400011.74909496307373-872019/5/6 14:52:4519020099-114201904210218500.0139453904703259470.54146778407881390.00267229132910710080.538795492749706800011.74909496307373-892019/5/6 14:52:4619020099-114201904210219500.0083879455924034120.54160758317780320.00267229132910710080.538935291848696200011.74909496307373-892019/5/6 14:52:4719020099-114201904210220500.0143250925466418270.5418463347155830.00267229132910710080.539174043386475900011.74909496307373-892019/5/6 14:52:4819020099-114201904210221500.008905719034373760.54199476337376860.00267229132910710080.539322472044661500011.613992691040039-872019/5/6 14:52:4919020099-114201904210222500.0092163858935236930.54214836979947330.00267229132910710080.539476078470366300011.74909496307373-892019/5/6 14:52:5019020099-114201904210223500.0135311717167496680.54237388933048480.00267229132910710080.539701598001377700011.74909496307373-892019/5/6 14:52:5119020099-114201904210224500.0146012390032410620.54261724331583650.00267229132910710080.539944951986729400011.744270324707031-892019/5/6 14:52:5419020099-114201904210225500.00907831173390150.54276854850975490.00267229132910710080.540096257180647800011.74909496307373-892019/5/6 14:52:5519020099-114201904210226500.0144976833835244180.54301017656726670.00267229132910710080.540337885238159600011.74909496307373-892019/5/6 14:52:5619020099-114201904210227500.009181866422295570.54316320767302430.00267229132910710080.540490916343917200011.744270324707031-912019/5/6 14:53:0119020099-114201904210228500.00607522018253803250.54326446134360110.00267229132910710080.54059217001449400011.744270324707031-912019/5/6 14:53:0219020099-114201904210229500.0122194765135645870.54346811929264740.00267229132910710080.540795827963540300011.744270324707031-892019/5/6 14:53:0319020099-114201904210230500.0140489460900425910.54370226839885580.00267229132910710080.541029977069748800011.744270324707031-912019/5/6 14:53:0419020099-114201904210231500.013496653176844120.54392721262592090.00267229132910710080.541254921296813900011.613992691040039-912019/5/6 14:53:0519020099-114201904210232500.0051432261243462560.54401293305794310.00267229132910710080.54134064172883600011.744270324707031-912019/5/6 14:53:0619020099-114201904210233500.0101483790203928950.54418207270620170.00267229132910710080.541509781377094600011.744270324707031-892019/5/6 14:53:0719020099-114201904210234500.0128408065065741540.54439608614228420.00267229132910710080.541723794813177100011.744270324707031-912019/5/6 14:53:0819020099-114201904210235500.00241628056392073630.54443635748653620.00267229132910710080.541764066157429100011.744270324707031-912019/5/6 14:53:0919020099-114201904210236500.0026233904063701630.54448008065846690.00267229132910710080.541807789329359800011.744270324707031-892019/5/6 14:53:1019020099-114201904210237500.0228165946900844570.54486035722307590.00267229132910710080.542188065893968800011.734620094299316-892019/5/6 14:53:1119020099-114201904210238500.00072488415753468870.54487243862595150.00267229132910710080.542200147296844400011.734620094299316-872019/5/6 14:53:1219020099-114201904210239500.0163616705685853960.54514513314457180.00267229132910710080.542472841815464700011.734620094299316-912019/5/6 14:53:1319020099-114201904210240500.024093769490718840.54554669597119890.00267229132910710080.542874404642091800011.734620094299316-912019/5/6 14:53:1419020099-114201904210241500.0125991776585578920.54575668226365580.00267229132910710080.543084390934548700011.609167098999023-912019/5/6 14:53:1519020099-114201904210242500.0115981474518775940.54594998472566590.00267229132910710080.543277693396558800011.724969863891602-872019/5/6 14:53:1619020099-114201904210243500.0077666160650551320.54607942832961880.00267229132910710080.543407137000511700011.729795455932617-912019/5/6 14:53:1719020099-114201904210244500.008318909443914890.54621807682071520.00267229132910710080.543545785491608100011.724969863891602-892019/5/6 14:53:1819020099-114201904210245500.011494591832160950.54640965335488540.00267229132910710080.543737362025778400011.724969863891602-892019/5/6 14:53:1919020099-114201904210246500.0100448243319988250.54657706709130480.00267229132910710080.543904775762197800011.724969863891602-892019/5/6 14:53:2019020099-114201904210247500.0099757872521877290.54674333021983130.00267229132910710080.544071038890724300011.715319633483887-912019/5/6 14:53:2119020099-114201904210248500.0123920682817697530.54694986468860970.00267229132910710080.544277573359502700011.720144271850586-912019/5/6 14:53:2219020099-114201904210249500.011667184531688690.54714431775851270.00267229132910710080.544472026429405600011.710494995117188-892019/5/6 14:53:2319020099-114201904210250500.0131514705717563630.54736350893011290.00267229132910710080.544691217601005800011.710494995117188-892019/5/6 14:53:2419020099-114201904210251500.00541937211528420450.54745383180170670.00267229132910710080.544781540472599600011.604342460632324-912019/5/6 14:53:2519020099-114201904210252500.00162235985044389960.54748087113319020.00267229132910710080.544808579804083100011.705669403076172-892019/5/6 14:53:2619020099-114201904210253500.0068691405467689040.54759535681053520.00267229132910710080.544923065481428100011.700843811035156-892019/5/6 14:53:2719020099-114201904210254500.0175007749348878860.54788703640738920.00267229132910710080.545214745078282200011.700843811035156-872019/5/6 14:53:2819020099-114201904210255500.00220917095430195330.54792385592396250.00267229132910710080.545251564594855500011.700843811035156-872019/5/6 14:53:2919020099-114201904210256500.0083189085125923160.54806250439905830.00267229132910710080.545390213069951300011.700843811035156-872019/5/6 14:53:3019020099-114201904210257500.0091473478823900220.54821496020086960.00267229132910710080.545542668871762500011.705669403076172-872019/5/6 14:53:3119020099-114201904210258500.0042802686803042890.54828629801023030.00267229132910710080.545614006681123300011.700843811035156-872019/5/6 14:53:3219020099-114201904210259500.0106661533936858180.54846406723368590.00267229132910710080.545791775904578800011.705669403076172-872019/5/6 14:53:3319020099-114201904210300500.0102519337087869640.54863493279378370.00267229132910710080.545962641464676700011.705669403076172-872019/5/6 14:53:3419020099-114201904210301500.0160164888948202130.54890187427293990.00267229132910710080.546229582943832800011.604342460632324-892019/5/6 14:53:3519020099-114201904210302500.0066965492442250250.54901348343055280.00267229132910710080.546341192101445700011.705669403076172-892019/5/6 14:53:3619020099-114201904210303500.014083464629948140.54924820784070760.00267229132910710080.546575916511600500011.705669403076172-892019/5/6 14:53:3719020099-114201904210304500.0091128312051296230.5494000883545730.00267229132910710080.546727797025465900011.710494995117188-892019/5/6 14:53:3819020099-114201904210305500.011563629843294620.54959281551263670.00267229132910710080.546920524183529700011.705669403076172-892019/5/6 14:53:3919020099-114201904210306500.016637817025184630.54987011246282840.00267229132910710080.547197821133721300011.710494995117188-892019/5/6 14:53:4019020099-114201904210307500.017431739717721940.55016064145178970.00267229132910710080.547488350122682600011.710494995117188-892019/5/6 14:53:4119020099-114201904210308500.024093769490718840.55056220427841670.00267229132910710080.547889912949309700011.710494995117188-892019/5/6 14:53:4219020099-114201904210309500.009492530487477780.55072041311969210.00267229132910710080.54804812179058500011.715319633483887-912019/5/6 14:53:4319020099-114201904210310500.00648943940177559850.55082857044562620.00267229132910710080.548156279116519100011.715319633483887-892019/5/6 14:53:4419020099-114201904210311500.0079392082989215850.55096089057731150.00267229132910710080.548288599248204400011.59469223022461-892019/5/6 14:53:4519020099-114201904210312500.0122885135933756830.55116569913425060.00267229132910710080.548493407805143600011.715319633483887-912019/5/6 14:53:4619020099-114201904210313500.0189160257577896120.55148096624090980.00267229132910710080.548808674911802700011.720144271850586-912019/5/6 14:53:4719020099-114201904210314500.0175007749348878860.55177264583776390.00267229132910710080.549100354508656800011.715319633483887-892019/5/6 14:53:4819020099-114201904210315500.002726945560425520.55181809492953420.00267229132910710080.549145803600427100011.724969863891602-912019/5/6 14:53:5019020099-114201904210316500.0083534279838204380.55195731872457710.00267229132910710080.5492850273954700011.724969863891602-912019/5/6 14:53:5119020099-114201904210317500.0151880495250225070.5522104528770180.00267229132910710080.549538161547910900011.724969863891602-912019/5/6 14:53:5219020099-114201904210318500.0097341593354940410.55237268886191890.00267229132910710080.549700397532811900011.729795455932617-912019/5/6 14:53:5519020099-114201904210319500.0094234952703118320.55252974711130210.00267229132910710080.54985745578219500011.729795455932617-892019/5/6 14:53:5619020099-114201904210320500.0119088115170598030.552728227308830.00267229132910710080.550055935979722900011.729795455932617-912019/5/6 14:53:5719020099-114201904210321500.017811438068747520.55302508462520120.00267229132910710080.550352793296094100011.58986759185791-912019/5/6 14:54:0119020099-114201904210322500.0157403424382209780.55328742365678530.00267229132910710080.550615132327678200011.734620094299316-912019/5/6 14:54:0219020099-114201904210323500.0169830005615949630.55357047367844250.00267229132910710080.550898182349335400011.734620094299316-912019/5/6 14:54:0319020099-114201904210324500.0022782075684517620.55360844380290860.00267229132910710080.550936152473801600011.734620094299316-912019/5/6 14:54:0419020099-114201904210325500.0139108728617429730.55384029167733070.00267229132910710080.551168000348223700011.734620094299316-912019/5/6 14:54:0519020099-114201904210326500.0096651222556829450.55400137705433880.00267229132910710080.551329085725231800011.734620094299316-912019/5/6 14:54:0619020099-114201904210327500.0065929940901696680.55411126029211210.00267229132910710080.55143896896300500011.734620094299316-912019/5/6 14:54:0719020099-114201904210328500.011391037143766880.55430111091444310.00267229132910710080.55162881958533600011.734620094299316-912019/5/6 14:54:0819020099-114201904210329500.0090437931939959530.5544518408044150.00267229132910710080.551779549475307900011.734620094299316-912019/5/6 14:54:0919020099-114201904210330500.003900567302480340.55451685025836460.00267229132910710080.551844558929257500011.734620094299316-912019/5/6 14:54:1019020099-114201904210331500.0112184463068842890.55470382436096340.00267229132910710080.552031533031856400011.57539176940918-912019/5/6 14:54:1119020099-114201904210332500.0152570866048336030.55495810913729780.00267229132910710080.552285817808190700011.734620094299316-892019/5/6 14:54:1219020099-114201904210333500.015395159833133220.55521469512941780.00267229132910710080.552542403800310700011.734620094299316-892019/5/6 14:54:1319020099-114201904210334500.012046884745359420.55541547654273140.00267229132910710080.552743185213624300011.734620094299316-892019/5/6 14:54:1419020099-114201904210335500.0084569826722145080.55555642624961350.00267229132910710080.552884134920506500011.739444732666016-912019/5/6 14:54:1519020099-114201904210336500.0169484838843345640.5558389009833250.00267229132910710080.553166609654217900011.739444732666016-892019/5/6 14:54:1619020099-114201904210337500.0087676476687192920.55598502844172560.00267229132910710080.553312737112618500011.739444732666016-892019/5/6 14:54:1719020099-114201904210338500.0119088115170598030.55618350863925350.00267229132910710080.553511217310146400011.744270324707031-872019/5/6 14:54:1819020099-114201904210339500.010044823400676250.55635092235967220.00267229132910710080.553678631030565100011.744270324707031-872019/5/6 14:54:1919020099-114201904210340500.016465226188302040.55662534280613250.00267229132910710080.553953051477025400011.74909496307373-872019/5/6 14:54:2019020099-114201904210341500.0171901099383831020.55691184465146830.00267229132910710080.554239553322361200011.565741539001465-872019/5/6 14:54:2119020099-114201904210342500.0099412696436047550.55707753247604840.00267229132910710080.554405241146941300011.763570785522461-892019/5/6 14:54:2219020099-114201904210343500.009768677875399590.55724034378089650.00267229132910710080.554568052451789400011.763570785522461-892019/5/6 14:54:2319020099-114201904210344500.0163961909711360930.55751361361946390.00267229132910710080.554841322290356900011.763570785522461-912019/5/6 14:54:2419020099-114201904210345500.0052467812784016130.55760105997132570.00267229132910710080.554928768642218600011.763570785522461-912019/5/6 14:54:2519020099-114201904210346500.011391037143766880.55779091059365670.00267229132910710080.555118619264549600011.763570785522461-912019/5/6 14:54:2619020099-114201904210347500.0149809401482343670.5580405929224190.00267229132910710080.55536830159331200011.763570785522461-912019/5/6 14:54:2719020099-114201904210348500.014083464629948140.55827531733257390.00267229132910710080.555603026003466800011.763570785522461-912019/5/6 14:54:2819020099-114201904210349500.0108042266219854350.5584553877718150.00267229132910710080.55578309644270800011.763570785522461-912019/5/6 14:54:2919020099-114201904210350500.011563629843294620.55864811492987880.00267229132910710080.555975823600771700011.763570785522461-912019/5/6 14:54:3019020099-114201904210351500.012046884745359420.55884889634319230.00267229132910710080.556176605014085300011.546442031860352-892019/5/6 14:54:3119020099-114201904210352500.0123575497418642040.55905485550802440.00267229132910710080.556382564178917300011.758745193481445-912019/5/6 14:54:3219020099-114201904210353500.0205383840948343280.55939716191616580.00267229132910710080.556724870587058800011.763570785522461-912019/5/6 14:54:3319020099-114201904210354500.008422464132308960.55953753631910160.00267229132910710080.556865244989994600011.763570785522461-912019/5/6 14:54:3419020099-114201904210355500.0112184463068842890.55972451042170050.00267229132910710080.557052219092593400011.763570785522461-892019/5/6 14:54:3519020099-114201904210356500.013979909941554070.55995750892001610.00267229132910710080.55728521759090900011.763570785522461-892019/5/6 14:54:3619020099-114201904210357500.0041076769120991230.56002597020164440.00267229132910710080.557353678872537300011.763570785522461-912019/5/6 14:54:3719020099-114201904210358500.0152916051447391510.56028083028192510.00267229132910710080.55760853895281800011.758745193481445-912019/5/6 14:54:3819020099-114201904210359500.0104590440168976780.56045514768170210.00267229132910710080.557782856352595100011.763570785522461-872019/5/6 14:54:3919020099-114201904210400500.017052037641406060.56073934831125220.00267229132910710080.558067056982145100011.763570785522461-892019/5/6 14:54:4019020099-114201904210401500.010735189542174340.56091826814260050.00267229132910710080.558245976813493400011.527141571044922-912019/5/6 14:54:4119020099-114201904210402500.0049361158162355420.56100053674294380.00267229132910710080.558328245413836700011.763570785522461-912019/5/6 14:54:4219020099-114201904210403500.0067655858583748340.56111329650844950.00267229132910710080.558441005179342500011.763570785522461-912019/5/6 14:54:4319020099-114201904210404500.012046884745359420.56131407792176310.00267229132910710080.558641786592656100011.763570785522461-912019/5/6 14:54:4519020099-114201904210405500.0120123662054538730.56151428403113020.00267229132910710080.558841992702023200011.763570785522461-912019/5/6 14:54:4619020099-114201904210406500.0065239579416811470.56162301666101080.00267229132910710080.558950725331903700011.758745193481445-912019/5/6 14:54:4719020099-114201904210407500.0073869149200618270.56174613191355270.00267229132910710080.559073840584445600011.758745193481445-912019/5/6 14:54:4819020099-114201904210408500.0111494092270731930.56193195540825880.00267229132910710080.559259664079151700011.758745193481445-912019/5/6 14:54:4919020099-114201904210409500.0123920682817697530.56213848987703720.00267229132910710080.559466198547930100011.763570785522461-912019/5/6 14:54:5019020099-114201904210410500.0166033003479242320.56241521153928310.00267229132910710080.55974292021017600011.758745193481445-892019/5/6 14:54:5119020099-114201904210411500.0091818673536181450.56256824266104130.00267229132910710080.559895951331934300011.512665748596191-872019/5/6 14:54:5419020099-114201904210412500.008422464132308960.56270861706397710.00267229132910710080.5600363257348700011.758745193481445-912019/5/6 14:54:5519020099-114201904210413500.0116326659917831420.56290249482993370.00267229132910710080.560230203500826600011.758745193481445-912019/5/6 14:54:5619020099-114201904210414500.0074904700741171840.56302733599431490.00267229132910710080.560355044665207800011.763570785522461-912019/5/6 14:54:5819020099-114201904210415500.0130133973434567450.56324422595012950.00267229132910710080.560571934621022400011.758745193481445-912019/5/6 14:55:0119020099-114201904210416500.0045564151369035240.56332016619906190.00267229132910710080.560647874869954800011.758745193481445-912019/5/6 14:55:0219020099-114201904210417500.005453891120851040.56341106438260250.00267229132910710080.560738773053495400011.758745193481445-912019/5/6 14:55:0319020099-114201904210418500.0122539950534701350.56361529763559510.00267229132910710080.560943006306488100011.758745193481445-912019/5/6 14:55:0419020099-114201904210419500.0052812993526458740.56370331929140330.00267229132910710080.561031027962296200011.758745193481445-912019/5/6 14:55:0519020099-114201904210420500.0099412696436047550.56386900711598340.00267229132910710080.561196715786876400011.758745193481445-912019/5/6 14:55:0619020099-114201904210421500.00376249407418072220.56393171535014720.00267229132910710080.561259424021040100011.512665748596191-912019/5/6 14:55:0719020099-114201904210422500.014946421608328820.56418082237496310.00267229132910710080.561508531045856100011.758745193481445-912019/5/6 14:55:0819020099-11420190421042350-0.00334827462211251260.56418082237496310.00272809590791355450.561452726467049600011.763570785522461-912019/5/6 14:55:0919020099-114201904210424500.0069726952351629730.56429703396414740.00272809590791355450.561568938056233900011.763570785522461-912019/5/6 14:55:1019020099-114201904210425500.011667184531688690.56449148703405040.00272809590791355450.561763391126136800011.758745193481445-912019/5/6 14:55:1119020099-114201904210426500.0150844948366284370.56474289527465190.00272809590791355450.562014799366738400011.758745193481445-912019/5/6 14:55:1219020099-114201904210427500.0113220000639557840.56493159527308940.00272809590791355450.562203499365175900011.758745193481445-912019/5/6 14:55:1319020099-114201904210428500.011563629843294620.56512432243115320.00272809590791355450.562396226523239600011.763570785522461-892019/5/6 14:55:1419020099-114201904210429500.0153606412932276730.56538033311932680.00272809590791355450.562652237211413200011.758745193481445-912019/5/6 14:55:1519020099-114201904210430500.016085525974631310.56564842520637580.00272809590791355450.562920329298462300011.758745193481445-912019/5/6 14:55:1619020099-114201904210431500.0169484820216894150.56593089990808590.00272809590791355450.563202804000172300011.512665748596191-932019/5/6 14:55:1719020099-114201904210432500.0156367868185043330.56619151302783080.00272809590791355450.563463417119917200011.758745193481445-892019/5/6 14:55:1819020099-114201904210433500.0085950549691915510.56633476395049860.00272809590791355450.563606668042585100011.758745193481445-912019/5/6 14:55:1919020099-114201904210434500.0108387442305684090.56651540969368630.00272809590791355450.563787313785772700011.758745193481445-912019/5/6 14:55:2019020099-114201904210435500.010907782241702080.56669720606076750.00272809590791355450.563969110152853900011.758745193481445-912019/5/6 14:55:2119020099-114201904210436500.009941268712282180.56686289386934690.00272809590791355450.564134797961433300011.758745193481445-912019/5/6 14:55:2219020099-114201904210437500.0074559515342116360.56698715972978160.00272809590791355450.564259063821868100011.758745193481445-912019/5/6 14:55:2319020099-114201904210438500.0099067511036992070.56715227225041530.00272809590791355450.564424176342501700011.758745193481445-912019/5/6 14:55:2419020099-114201904210439500.0092854220420122150.56730702928401280.00272809590791355450.564578933376099200011.758745193481445-912019/5/6 14:55:2519020099-114201904210440500.010631634853780270.56748422320352190.00272809590791355450.564756127295608300011.758745193481445-912019/5/6 14:55:2619020099-114201904210441500.014152500778436660.56772009822156950.00272809590791355450.56499200231365600011.522315979003906-912019/5/6 14:55:2719020099-114201904210442500.015602269209921360.56798013603736810.00272809590791355450.565252040129454500011.758745193481445-912019/5/6 14:55:2819020099-114201904210443500.0129788788035511970.56819645068923620.00272809590791355450.565468354781322600011.758745193481445-912019/5/6 14:55:2919020099-114201904210444500.0062823295593261720.56830115618349140.00272809590791355450.565573060275577900011.758745193481445-872019/5/6 14:55:3019020099-114201904210445500.0240247324109077450.56870156840222560.00272809590791355450.565973472494312100011.758745193481445-912019/5/6 14:55:3119020099-114201904210446500.0103554893285036090.56887415989016340.00272809590791355450.566146063982249900011.758745193481445-912019/5/6 14:55:3219020099-114201904210447500.0225404482334852220.56924983402320110.00272809590791355450.566521738115287500011.758745193481445-912019/5/6 14:55:3319020099-114201904210448500.00862957350909710.56939366024981530.00272809590791355450.566665564341901700011.758745193481445-912019/5/6 14:55:3419020099-114201904210449500.01915765367448330.56971295446809880.00272809590791355450.566984858560185200011.758745193481445-912019/5/6 14:55:3519020099-114201904210450500.0154296774417161940.56997011576416520.00272809590791355450.567242019856251700011.758745193481445-912019/5/6 14:55:3619020099-114201904210451500.0120814032852649690.57017147248142520.00272809590791355450.567443376573511600011.53679084777832-892019/5/6 14:55:3719020099-114201904210452500.0086640929803252220.57031587402798660.00272809590791355450.56758777812007300011.758745193481445-892019/5/6 14:55:3819020099-114201904210453500.0121504403650760650.570518381369140.00272809590791355450.567790285461226500011.758745193481445-892019/5/6 14:55:3919020099-114201904210454500.0170865543186664580.57080315728663580.00272809590791355450.568075061378722200011.753920555114746-872019/5/6 14:55:4019020099-114201904210455500.0186398811638355260.57111382196172370.00272809590791355450.568385726053810100011.763570785522461-872019/5/6 14:55:4119020099-114201904210456500.0103900078684091570.57128698875360780.00272809590791355450.568558892845694300011.758745193481445-892019/5/6 14:55:4219020099-114201904210457500.011011336930096150.57147051103252820.00272809590791355450.568742415124614700011.758745193481445-872019/5/6 14:55:4319020099-114201904210458500.016844928264617920.57175125983839970.00272809590791355450.569023163930486100011.758745193481445-872019/5/6 14:55:4519020099-114201904210459500.0069036590866744520.57186632081969110.00272809590791355450.569138224911777600011.753920555114746-872019/5/6 14:55:4619020099-114201904210500500.0122885126620531080.57207112936062960.00272809590791355450.569343033452716100011.758745193481445-892019/5/6 14:55:4719020099-114201904210501500.015119012445211410.57232311290517770.00272809590791355450.569595016997264100011.546442031860352-912019/5/6 14:55:4819020099-114201904210502500.0217810440808534620.57268613031939290.00272809590791355450.569958034411479300011.758745193481445-912019/5/6 14:55:4919020099-114201904210503500.0089402375742793080.57283513428152490.00272809590791355450.570107038373611300011.758745193481445-892019/5/6 14:55:5019020099-114201904210504500.0103209698572754860.57300715044951560.00272809590791355450.57027905454160200011.758745193481445-912019/5/6 14:55:5119020099-114201904210505500.008422464132308960.57314752485245140.00272809590791355450.570419428944537800011.758745193481445-912019/5/6 14:55:5419020099-114201904210506500.0141870193183422090.57338397517444540.00272809590791355450.570655879266531800011.758745193481445-912019/5/6 14:55:5519020099-114201904210507500.0088712014257907870.57353182852868460.00272809590791355450.57080373262077100011.758745193481445-912019/5/6 14:55:5619020099-114201904210508500.0060061831027269360.57363193158336810.00272809590791355450.570903835675454600011.758745193481445-912019/5/6 14:55:5719020099-114201904210509500.0182256605476140980.57393569257909760.00272809590791355450.57120759667118400011.758745193481445-892019/5/6 14:56:0119020099-114201904210510500.0098377140238881110.57409965447583780.00272809590791355450.571371558567924200011.758745193481445-912019/5/6 14:56:0219020099-114201904210511500.008422464132308960.57424002887877360.00272809590791355450.5715119329708600011.546442031860352-892019/5/6 14:56:0319020099-114201904210512500.0108732627704739570.57442124992590760.00272809590791355450.57169315401799400011.758745193481445-912019/5/6 14:56:0419020099-114201904210513500.0114600742235779760.57461225115613130.00272809590791355450.571884155248217800011.758745193481445-912019/5/6 14:56:0519020099-114201904210514500.00369345746003091340.57467380878240230.00272809590791355450.571945712874488700011.758745193481445-912019/5/6 14:56:0619020099-114201904210515500.0166033003479242320.57495053044464820.00272809590791355450.572222434536734600011.758745193481445-912019/5/6 14:56:0719020099-114201904210516500.0185018051415681840.57525889387194910.00272809590791355450.572530797964035500011.76839542388916-912019/5/6 14:56:0819020099-114201904210517500.00158784154336899520.5752853578974860.00272809590791355450.572557261989572500011.76839542388916-912019/5/6 14:56:0919020099-114201904210518500.0136002087965607640.57551202803639030.00272809590791355450.572783932128476800011.76839542388916-892019/5/6 14:56:1019020099-114201904210519500.00103554886300116780.57552928718478410.00272809590791355450.572801191276870600011.76839542388916-872019/5/6 14:56:1119020099-114201904210520500.016120042651891710.57579795455977890.00272809590791355450.573069858651865300011.76839542388916-952019/5/6 14:56:1219020099-114201904210521500.011874293908476830.57599585945336040.00272809590791355450.573267763545446800011.541616439819336-912019/5/6 14:56:1319020099-114201904210522500.0151880495250225070.57624899360580130.00272809590791355450.573520897697887700011.76839542388916-892019/5/6 14:56:1419020099-114201904210523500.0209180880337953570.57659762840535530.00272809590791355450.573869532497441800011.76839542388916-912019/5/6 14:56:1519020099-114201904210524500.0096306046470999720.57675813847841710.00272809590791355450.574030042570503500011.76839542388916-892019/5/6 14:56:1619020099-114201904210525500.009388975799083710.57691462140785320.00272809590791355450.574186525499939600011.76839542388916-912019/5/6 14:56:1719020099-114201904210526500.0155677506700158120.57717408391970530.00272809590791355450.574445988011791700011.76839542388916-952019/5/6 14:56:1819020099-114201904210527500.0224714111536741260.577548607444850.00272809590791355450.574820511536936500011.76839542388916-912019/5/6 14:56:1919020099-114201904210528500.0125991776585578920.5777585937373070.00272809590791355450.575030497829393400011.76839542388916-892019/5/6 14:56:2019020099-114201904210529500.010320970788598060.57793060992129830.00272809590791355450.575202514013384700011.76839542388916-892019/5/6 14:56:2219020099-114201904210530500.0076630613766610620.57805832761341190.00272809590791355450.575330231705498400011.76839542388916-892019/5/6 14:56:2319020099-114201904210531500.0120123662054538730.5782585337227790.00272809590791355450.575530437814865500011.541616439819336-892019/5/6 14:56:2419020099-114201904210532500.0093544581905007360.57841444136426930.00272809590791355450.575686345456355800011.76839542388916-892019/5/6 14:56:2419020099-114201904210533500.0102174151688814160.57858473162042080.00272809590791355450.575856635712507200011.76839542388916-912019/5/6 14:56:2519020099-114201904210534500.0098722316324710850.57874926882110740.00272809590791355450.576021172913193900011.76839542388916-892019/5/6 14:56:2619020099-114201904210535500.0119088115170598030.57894774901863530.00272809590791355450.576219653110721800011.76839542388916-892019/5/6 14:56:2819020099-114201904210536500.0152916051447391510.57920260909891610.00272809590791355450.576474513191002500011.76839542388916-892019/5/6 14:56:2919020099-114201904210537500.0090092755854129790.57935276368494160.00272809590791355450.57662466777702800011.76839542388916-892019/5/6 14:56:3019020099-114201904210538500.00907831173390150.579504068878860.00272809590791355450.576775972970946400011.76839542388916-912019/5/6 14:56:3119020099-114201904210539500.0134276170283555980.57972786249803220.00272809590791355450.576999766590118600011.76839542388916-892019/5/6 14:56:3219020099-114201904210540500.0086640920490026470.57987226402859290.00272809590791355450.577144168120679400011.76839542388916-892019/5/6 14:56:3319020099-114201904210541500.0082843899726867680.58001033719974240.00272809590791355450.577282241291828800011.565741539001465-892019/5/6 14:56:3419020099-114201904210542500.0079737259075045590.5801432326353740.00272809590791355450.577415136727460500011.76839542388916-892019/5/6 14:56:3519020099-114201904210543500.0175352934747934340.58043548752017390.00272809590791355450.577707391612260400011.773221015930176-912019/5/6 14:56:3619020099-114201904210544500.0142215378582477570.58067251314611450.00272809590791355450.577944417238200900011.76839542388916-892019/5/6 14:56:3719020099-114201904210545500.0190540999174118040.58099008146855930.00272809590791355450.578261985560645800011.76839542388916-912019/5/6 14:56:3819020099-114201904210546500.014256055466830730.58122768239844620.00272809590791355450.578499586490532700011.76839542388916-892019/5/6 14:56:3919020099-114201904210547500.00541937211528420450.58131800527004010.00272809590791355450.578589909362126500011.76839542388916-892019/5/6 14:56:4019020099-114201904210548500.0079392082989215850.58145032540172540.00272809590791355450.578722229493811800011.76839542388916-892019/5/6 14:56:4119020099-114201904210549500.0123230312019586560.58165570926261090.00272809590791355450.578927613354697300011.76839542388916-912019/5/6 14:56:4219020099-114201904210550500.0135656902566552160.58188180409756880.00272809590791355450.579153708189655300011.76839542388916-912019/5/6 14:56:4319020099-114201904210551500.0180185511708259580.58218211326961990.00272809590791355450.579454017361706300011.546442031860352-912019/5/6 14:56:4519020099-114201904210552500.0160164888948202130.58244905474877610.00272809590791355450.579720958840862500011.76839542388916-932019/5/6 14:56:4619020099-114201904210553500.0074214334599673750.58257274530526440.00272809590791355450.579844649397350800011.76839542388916-932019/5/6 14:56:4719020099-114201904210554500.0135656902566552160.58279884014022230.00272809590791355450.580070744232308800011.76839542388916-932019/5/6 14:56:4819020099-114201904210555500.00182946980930864810.58282933130338470.00272809590791355450.580101235395471100011.76839542388916-932019/5/6 14:56:4919020099-114201904210556500.0175007749348878860.58312101090023870.00272809590791355450.580392914992325100011.76839542388916-912019/5/6 14:56:5019020099-114201904210557500.0061097382567822930.58322283987476190.00272809590791355450.580494743966848300011.76839542388916-912019/5/6 14:56:5119020099-114201904210558500.0123230312019586560.58342822373564740.00272809590791355450.580700127827733800011.76839542388916-912019/5/6 14:56:5419020099-114201904210559500.00717980507761240.58354788715651050.00272809590791355450.58081979124859700011.76839542388916-912019/5/6 14:56:5519020099-114201904210600500.010907782241702080.58372968352359170.00272809590791355450.581001587615678100011.76839542388916-912019/5/6 14:56:5619020099-114201904210601500.019330244511365890.58405185427760790.00272809590791355450.581323758369694300011.527141571044922-892019/5/6 14:56:5819020099-114201904210602500.008422464132308960.58419222868054370.00272809590791355450.581464132772630100011.76839542388916-892019/5/6 14:57:0119020099-114201904210603500.0092163858935236930.58434583510624840.00272809590791355450.581617739198334800011.76839542388916-892019/5/6 14:57:0219020099-114201904210604500.0093544581905007360.58450174274773870.00272809590791355450.581773646839825100011.76839542388916-912019/5/6 14:57:0319020099-114201904210605500.0034518295433372260.58455927323838440.00272809590791355450.581831177330470900011.76839542388916-912019/5/6 14:57:0419020099-114201904210606500.0122539950534701350.58476350649137710.00272809590791355450.582035410583463500011.76839542388916-912019/5/6 14:57:0519020099-114201904210607500.0088712023571133610.58491135986161690.00272809590791355450.582183263953703300011.76839542388916-932019/5/6 14:57:0619020099-114201904210608500.0072143236175179480.58503159858642640.00272809590791355450.582303502678512800011.76839542388916-912019/5/6 14:57:0719020099-114201904210609500.0054538906551897530.58512249676196660.00272809590791355450.58239440085405300011.76839542388916-932019/5/6 14:57:0819020099-114201904210610500.00648943940177559850.58523065408790060.00272809590791355450.582502558179987100011.76839542388916-912019/5/6 14:57:0919020099-114201904210611500.0247496161609888080.58564314770551030.00272809590791355450.582915051797596700011.498190879821777-912019/5/6 14:57:1019020099-114201904210612500.0219536367803812030.58600904165545820.00272809590791355450.583280945747544600011.76839542388916-912019/5/6 14:57:1119020099-114201904210613500.0105625987052917480.58618508496707440.00272809590791355450.583456989059160900011.76839542388916-892019/5/6 14:57:1219020099-114201904210614500.0061787748709321020.58628806454949050.00272809590791355450.583559968641576900011.763570785522461-892019/5/6 14:57:1319020099-114201904210615500.0117017021402716640.58648309292333980.00272809590791355450.583754997015426200011.76839542388916-912019/5/6 14:57:1419020099-114201904210616500.0058335922658443450.58658031945829130.00272809590791355450.583852223550377700011.773221015930176-912019/5/6 14:57:1519020099-114201904210617500.019709946587681770.58690881857171870.00272809590791355450.584180722663805200011.76839542388916-892019/5/6 14:57:1619020099-114201904210618500.0061787748709321020.58701179815413470.00272809590791355450.584283702246221200011.76839542388916-892019/5/6 14:57:1719020099-114201904210619500.015602269209921360.58727183596993330.00272809590791355450.584543740062019700011.76839542388916-892019/5/6 14:57:1819020099-114201904210620500.0139108728617429730.58750368384435540.00272809590791355450.584775587936441800011.76839542388916-892019/5/6 14:57:1919020099-114201904210621500.0169484820216894150.58778615854606540.00272809590791355450.585058062638151900011.527141571044922-892019/5/6 14:57:2019020099-114201904210622500.0048670796677470210.58786727653851590.00272809590791355450.585139180630602300011.76839542388916-892019/5/6 14:57:2119020099-114201904210623500.0232653319835662840.5882550320704290.00272809590791355450.585526936162515400011.76839542388916-892019/5/6 14:57:2219020099-114201904210624500.0135656902566552160.58848112690538690.00272809590791355450.585753030997473300011.76839542388916-892019/5/6 14:57:2319020099-114201904210625500.0042802691459655760.58855246472274790.00272809590791355450.585824368814834400011.76839542388916-892019/5/6 14:57:2419020099-114201904210626500.0183292143046855930.58885795161431610.00272809590791355450.586129855706402500011.76839542388916-892019/5/6 14:57:2519020099-114201904210627500.005591963883489370.58895115101364240.00272809590791355450.586223055105728800011.76839542388916-892019/5/6 14:57:2619020099-114201904210628500.0166033003479242320.58922787267588830.00272809590791355450.586499776767974700011.76839542388916-892019/5/6 14:57:2719020099-114201904210629500.011494591832160950.58941944921005850.00272809590791355450.58669135330214500011.76839542388916-892019/5/6 14:57:2819020099-114201904210630500.0122885135933756830.58962425776699770.00272809590791355450.586896161859084100011.76839542388916-892019/5/6 14:57:2919020099-114201904210631500.0118052568286657330.58982101205268630.00272809590791355450.587092916144772800011.55609130859375-892019/5/6 14:57:3019020099-114201904210632500.0089747561141848560.58997059131876470.00272809590791355450.587242495410851200011.76839542388916-892019/5/6 14:57:3119020099-114201904210633500.015878416597843170.59023523158213520.00272809590791355450.587507135674221600011.76839542388916-892019/5/6 14:57:3219020099-114201904210634500.0067655858583748340.59034799134764090.00272809590791355450.587619895439727400011.76839542388916-892019/5/6 14:57:3319020099-114201904210635500.024128288030624390.59075012949421510.00272809590791355450.588022033586301600011.76839542388916-892019/5/6 14:57:3419020099-114201904210636500.0087331281974911690.59089568163266860.00272809590791355450.58816758572475500011.763570785522461-1052019/5/6 14:57:3519020099-114201904210637500.0135311717167496680.591121201163680.00272809590791355450.588393105255766500011.76839542388916-892019/5/6 14:57:3619020099-114201904210638500.00862957350909710.59126502739029430.00272809590791355450.588536931482380700011.76839542388916-892019/5/6 14:57:3719020099-114201904210639500.0089402375742793080.59141403135242630.00272809590791355450.588685935444512800011.76839542388916-872019/5/6 14:57:3819020099-114201904210640500.0128408065065741540.59162804478850880.00272809590791355450.588899948880595300011.763570785522461-892019/5/6 14:57:3919020099-114201904210641500.00717980507761240.5917477082093720.00272809590791355450.589019612301458400011.560916900634766-892019/5/6 14:57:4019020099-114201904210642500.00907831173390150.59189901340329030.00272809590791355450.589170917495376800011.763570785522461-892019/5/6 14:57:4219020099-114201904210643500.00321020162664353850.5919525167623110.00272809590791355450.589224420854397400011.763570785522461-872019/5/6 14:57:4319020099-114201904210644500.0069036590866744520.59206757774360240.00272809590791355450.589339481835688800011.763570785522461-872019/5/6 14:57:4419020099-114201904210645500.012633696198463440.59227813934000570.00272809590791355450.589550043432092200011.763570785522461-892019/5/6 14:57:4519020099-114201904210646500.0137037634849548340.59250653539074930.00272809590791355450.589778439482835700011.76839542388916-872019/5/6 14:57:4619020099-114201904210647500.0095960851758718490.59266647014386390.00272809590791355450.589938374235950300011.763570785522461-872019/5/6 14:57:4719020099-114201904210648500.0158438980579376220.5929305351032880.00272809590791355450.590202439195374400011.76839542388916-892019/5/6 14:57:4819020099-114201904210649500.0071452870033681390.59304962322020460.00272809590791355450.59032152731229100011.763570785522461-872019/5/6 14:57:4919020099-114201904210650500.00562648242339491840.59314339792347730.00272809590791355450.590415302015563700011.763570785522461-892019/5/6 14:57:5019020099-114201904210651500.011770739220082760.59333957690521940.00272809590791355450.590611480997305900011.57539176940918-892019/5/6 14:57:5119020099-114201904210652500.005695518571883440.59343450221638490.00272809590791355450.590706406308471400011.763570785522461-872019/5/6 14:57:5419020099-114201904210653500.0157403424382209780.59369684124796910.00272809590791355450.590968745340055500011.763570785522461-952019/5/6 14:57:5519020099-114201904210654500.010907782241702080.59387863761505020.00272809590791355450.591150541707136700011.763570785522461-912019/5/6 14:57:5619020099-114201904210655500.00459093367680907250.59395515317592940.00272809590791355450.591227057268015800011.763570785522461-912019/5/6 14:57:5719020099-114201904210656500.0102519337087869640.59412601873602720.00272809590791355450.591397922828113700011.763570785522461-912019/5/6 14:58:0119020099-114201904210657500.0098722316324710850.59429055593671390.00272809590791355450.591562460028800300011.763570785522461-912019/5/6 14:58:0219020099-114201904210658500.00234724394977092740.59432967666907290.00272809590791355450.591601580761159300011.763570785522461-912019/5/6 14:58:0319020099-114201904210659500.020296758040785790.59466795596559010.00272809590791355450.591939860057676500011.758745193481445-912019/5/6 14:58:0419020099-114201904210700500.00155332335270941260.59469384468718070.00272809590791355450.591965748779267100011.763570785522461-912019/5/6 14:58:0519020099-114201904210701500.00355538446456193920.59475310109366570.00272809590791355450.592025005185752200011.580217361450195-912019/5/6 14:58:0619020099-114201904210702500.0109768183901906010.59493604806863980.00272809590791355450.592207952160726200011.763570785522461-912019/5/6 14:58:0719020099-114201904210703500.0085605373606085780.59507872368736110.00272809590791355450.592350627779447600011.763570785522461-912019/5/6 14:58:0819020099-114201904210704500.01625811681151390.59534969231014290.00272809590791355450.592621596402229300011.763570785522461-912019/5/6 14:58:0919020099-114201904210705500.00604070164263248440.59545037066877290.00272809590791355450.592722274760859400011.763570785522461-912019/5/6 14:58:1019020099-114201904210706500.0059026284143328670.59554874781161730.00272809590791355450.592820651903703700011.763570785522461-892019/5/6 14:58:1119020099-114201904210707500.018363732844591140.59585481002313250.00272809590791355450.593126714115218900011.758745193481445-892019/5/6 14:58:1219020099-114201904210708500.0177424028515815730.59615051673161080.00272809590791355450.593422420823697200011.758745193481445-892019/5/6 14:58:1319020099-114201904210709500.0059371469542384150.59624946917840150.00272809590791355450.593521373270487900011.758745193481445-892019/5/6 14:58:1419020099-114201904210710500.0110458545386791230.59643356676126820.00272809590791355450.593705470853354700011.758745193481445-872019/5/6 14:58:1519020099-114201904210711500.0099412696436047550.59659925458584840.00272809590791355450.593871158677934800011.585041999816895-892019/5/6 14:58:1619020099-114201904210712500.0163271538913249970.5968713738165230.00272809590791355450.594143277908609400011.758745193481445-912019/5/6 14:58:4219020099-114201904210713500.0080427629873156550.59700541986004750.00272809590791355450.59427732395213400011.758745193481445-912019/5/6 14:58:4319020099-114201904210714500.0087676476687192920.59715154731844810.00272809590791355450.594423451410534500011.753920555114746-892019/5/6 14:58:4419020099-114201904210715500.01819114014506340.59745473299423060.00272809590791355450.59472663708631700011.758745193481445-892019/5/6 14:58:4519020099-114201904210716500.0105625987052917480.59763077630584680.00272809590791355450.594902680397933300011.758745193481445-892019/5/6 14:58:4619020099-114201904210717500.0069036590866744520.59774583728713830.00272809590791355450.595017741379224700011.758745193481445-912019/5/6 14:58:4719020099-114201904210718500.0127027323469519620.59795754949143440.00272809590791355450.595229453583520900011.758745193481445-912019/5/6 14:58:4819020099-114201904210719500.0167758911848068240.59823714768941320.00272809590791355450.595509051781499600011.758745193481445-912019/5/6 14:58:4919020099-114201904210720500.0083534270524978640.59837637146845550.00272809590791355450.595648275560541900011.758745193481445-912019/5/6 14:58:5119020099-114201904210721500.0053503355011343960.59846554372415610.00272809590791355450.595737447816242500011.585041999816895-912019/5/6 14:58:5219020099-114201904210722500.0092509025707840920.59861972543780650.00272809590791355450.595891629529892900011.758745193481445-892019/5/6 14:58:5419020099-114201904210723500.0119088105857372280.59881820561933370.00272809590791355450.596090109711420200011.758745193481445-892019/5/6 14:58:5519020099-114201904210724500.0089747570455074310.59896778490141290.00272809590791355450.596239688993499300011.758745193481445-912019/5/6 14:58:5619020099-114201904210725500.013496653176844120.5991927291284780.00272809590791355450.596464633220564400011.753920555114746-912019/5/6 14:59:0119020099-114201904210726500.0023127256426960230.59923127455689060.00272809590791355450.596503178648977100011.758745193481445-912019/5/6 14:59:0219020099-114201904210727500.0138418357819318770.59946197182341990.00272809590791355450.596733875915506300011.758745193481445-912019/5/6 14:59:0319020099-114201904210728500.0067655858583748340.59957473158892560.00272809590791355450.59684663568101200011.758745193481445-912019/5/6 14:59:0419020099-11420190421072950-0.00124265870545059440.59957473158892560.00274880688598606830.596825924702939500011.753920555114746-912019/5/6 14:59:0519020099-114201904210730500.0136002087965607640.59980140172782990.00274880688598606830.597052594841843800011.758745193481445-912019/5/6 14:59:0619020099-114201904210731500.0100103057920932770.59996824016030280.00274880688598606830.597219433274316700011.58986759185791-912019/5/6 14:59:0719020099-114201904210732500.0080772805958986280.60010286150777370.00274880688598606830.597354054621787600011.758745193481445-912019/5/6 14:59:0819020099-114201904210733500.0102864522486925130.6002743023718180.00274880688598606830.597525495485831900011.758745193481445-912019/5/6 14:59:0919020099-114201904210734500.00717980507761240.60039396579268110.00274880688598606830.59764515890669500011.758745193481445-912019/5/6 14:59:1019020099-114201904210735500.0096996417269110680.60055562648963630.00274880688598606830.597806819603650200011.758745193481445-912019/5/6 14:59:1119020099-114201904210736500.012046884745359420.60075640790294990.00274880688598606830.598007601016963800011.758745193481445-912019/5/6 14:59:1219020099-114201904210737500.0121504403650760650.60095891524410340.00274880688598606830.598210108358117300011.753920555114746-912019/5/6 14:59:1319020099-114201904210738500.0147738298401236530.60120514574918730.00274880688598606830.598456338863201200011.758745193481445-912019/5/6 14:59:1419020099-114201904210739500.0114600742235779760.6013961469794110.00274880688598606830.598647340093424900011.753920555114746-912019/5/6 14:59:1519020099-114201904210740500.027959819883108140.60186214397604220.00274880688598606830.599113337090056100011.753920555114746-892019/5/6 14:59:1619020099-114201904210741500.0139453904703259470.60209456715441070.00274880688598606830.599345760268424600011.59469223022461-892019/5/6 14:59:1719020099-114201904210742500.011183927766978740.60228096595306310.00274880688598606830.59953215906707700011.758745193481445-912019/5/6 14:59:1819020099-114201904210743500.0177078843116760250.60257609737359570.00274880688598606830.599827290487609600011.758745193481445-912019/5/6 14:59:1919020099-114201904210744500.0146702751517295840.60282060196684030.00274880688598606830.600071795080854200011.753920555114746-912019/5/6 14:59:2019020099-114201904210745500.0075940247625112530.60294716904306070.00274880688598606830.600198362157074600011.753920555114746-912019/5/6 14:59:2119020099-114201904210746500.0129443611949682240.60316290839098240.00274880688598606830.600414101504996300011.758745193481445-912019/5/6 14:59:2219020099-114201904210747500.0198480188846588130.60349370872019560.00274880688598606830.600744901834209500011.758745193481445-912019/5/6 14:59:2319020099-114201904210748500.0053503359667956830.60358288098389660.00274880688598606830.600834074097910500011.758745193481445-912019/5/6 14:59:2419020099-114201904210749500.0092854220420122150.6037376380174940.00274880688598606830.600988831131507900011.758745193481445-912019/5/6 14:59:2519020099-114201904210750500.0117362206801772120.60393324169528980.00274880688598606830.601184434809303700011.753920555114746-892019/5/6 14:59:2619020099-114201904210751500.0122194765135645870.60413689964433610.00274880688598606830.6013880927583500011.613992691040039-912019/5/6 14:59:2719020099-114201904210752500.00607522018253803250.60423815331491290.00274880688598606830.601489346428926800011.753920555114746-912019/5/6 14:59:2819020099-114201904210753500.005453891120851040.60432905149845350.00274880688598606830.601580244612467400011.758745193481445-912019/5/6 14:59:2919020099-114201904210754500.0215048994868993760.60468746648109730.00274880688598606830.601938659595111200011.753920555114746-912019/5/6 14:59:3019020099-114201904210755500.0111148916184902190.60487271467185690.00274880688598606830.602123907785870800011.753920555114746-912019/5/6 14:59:3119020099-114201904210756500.0138763543218374250.60510398724233250.00274880688598606830.602355180356346400011.753920555114746-912019/5/6 14:59:3219020099-114201904210757500.007697579916566610.60523228023839250.00274880688598606830.602483473352406400011.753920555114746-912019/5/6 14:59:3319020099-114201904210758500.0150844948366284370.6054836884789940.00274880688598606830.602734881593007900011.753920555114746-912019/5/6 14:59:3419020099-11420190421075950-0.00089747551828622820.6054836884789940.002763764811593870.602719923667400100011.753920555114746-912019/5/6 14:59:3519020099-114201904210800500.0140489460900425910.60571783758520250.002763764811593870.602954072773608600011.753920555114746-912019/5/6 14:59:3619020099-114201904210801500.0119088115170598030.60591631778273040.002763764811593870.603152552971136500011.618818283081055-912019/5/6 14:59:3719020099-114201904210802500.0069381771609187130.60603195406796820.002763764811593870.603268189256374300011.74909496307373-912019/5/6 14:59:3819020099-114201904210803500.0094580119475722310.60618958760529710.002763764811593870.603425822793703200011.74909496307373-912019/5/6 14:59:3919020099-114201904210804500.0119088105857372280.60638806778682430.002763764811593870.603624302975230400011.74909496307373-912019/5/6 14:59:4019020099-114201904210805500.0128753241151571270.60660265652685320.002763764811593870.603838891715259300011.74909496307373-912019/5/6 14:59:4219020099-114201904210806500.0216774884611368180.60696394801322840.002763764811593870.604200183201634500011.74909496307373-912019/5/6 14:59:4319020099-114201904210807500.0132205067202448840.60718428979272140.002763764811593870.604420524981127500011.744270324707031-912019/5/6 14:59:4419020099-114201904210808500.0159819703549146650.60745065596793120.002763764811593870.604686891156337300011.744270324707031-912019/5/6 14:59:4519020099-114201904210809500.0029340551700443030.60749955688738020.002763764811593870.604735792075786300011.744270324707031-872019/5/6 14:59:4619020099-114201904210810500.019330244511365890.60782172764139640.002763764811593870.605057962829802500011.744270324707031-912019/5/6 14:59:4719020099-114201904210811500.0081117991358041760.60795692429281380.002763764811593870.605193159481219900011.618818283081055-932019/5/6 14:59:4819020099-114201904210812500.0050396705046296120.60804091880499630.002763764811593870.605277153993402400011.739444732666016-932019/5/6 14:59:4919020099-114201904210813500.0211597140878438950.60839358071617470.002763764811593870.605629815904580800011.739444732666016-912019/5/6 14:59:5019020099-114201904210814500.0068346224725246430.60850749108957320.002763764811593870.605743726277979300011.739444732666016-912019/5/6 14:59:5119020099-114201904210815500.0119433300569653510.60870654659104750.002763764811593870.605942781779453600011.739444732666016-912019/5/6 14:59:5419020099-114201904210816500.013979909941554070.60893954508936310.002763764811593870.606175780277769200011.739444732666016-932019/5/6 14:59:5519020099-114201904210817500.0040731588378548620.6090074310670450.002763764811593870.606243666255451100011.734620094299316-912019/5/6 14:59:5619020099-114201904210818500.016637817025184630.60928472801723670.002763764811593870.606520963205642700011.734620094299316-912019/5/6 15:00:0119020099-114201904210819500.0135656902566552160.60951082285219460.002763764811593870.606747058040600700011.734620094299316-892019/5/6 15:00:0219020099-114201904210820500.0115291113033890720.60970297470631190.002763764811593870.60693920989471800011.729795455932617-892019/5/6 15:00:0319020099-114201904210821500.0095615666359663010.60986233415548010.002763764811593870.607098569343886200011.623642921447754-892019/5/6 15:00:0419020099-114201904210822500.00345182977616786960.60991986465012590.002763764811593870.60715609983853200011.729795455932617-912019/5/6 15:00:0519020099-114201904210823500.0174662563949823380.6102109689270330.002763764811593870.607447204115439100011.729795455932617-912019/5/6 15:00:0619020099-114201904210824500.0044183419086039070.61028460796017970.002763764811593870.607520843148585800011.724969863891602-912019/5/6 15:00:0719020099-114201904210825500.0097686769440770150.6104474192490270.002763764811593870.607683654437433100011.720144271850586-912019/5/6 15:00:0819020099-114201904210826500.014842866919934750.61069480036200360.002763764811593870.607931035550409700011.720144271850586-892019/5/6 15:00:0919020099-114201904210827500.00144976843148469920.61071896316975490.002763764811593870.60795519835816100011.724969863891602-912019/5/6 15:00:1019020099-114201904210828500.0149119030684232710.61096749489062440.002763764811593870.608203730079030500011.720144271850586-892019/5/6 15:00:1119020099-114201904210829500.0101138604804873470.61113605923493660.002763764811593870.608372294423342700011.720144271850586-892019/5/6 15:00:1219020099-114201904210830500.010148378089070320.61130519886719460.002763764811593870.608541434055600700011.715319633483887-892019/5/6 15:00:1319020099-114201904210831500.0130133973434567450.61152208882300920.002763764811593870.608758324011415300011.618818283081055-912019/5/6 15:00:1419020099-114201904210832500.0090437931939959530.61167281871298110.002763764811593870.608909053901387200011.710494995117188-912019/5/6 15:00:1519020099-114201904210833500.0092163858935236930.61182642513868580.002763764811593870.609062660327091900011.710494995117188-872019/5/6 15:00:1619020099-114201904210834500.0096996417269110680.6119880858356410.002763764811593870.609224321024047100011.705669403076172-912019/5/6 15:00:1719020099-114201904210835500.0080427629873156550.61212213187916550.002763764811593870.609358367067571600011.705669403076172-912019/5/6 15:00:1819020099-114201904210836500.0138073181733489040.61235225384174840.002763764811593870.609588489030154500011.705669403076172-912019/5/6 15:00:1919020099-114201904210837500.0121849579736590390.61255533647084760.002763764811593870.609791571659253700011.705669403076172-912019/5/6 15:00:2019020099-114201904210838500.0100793410092592240.61272332549521270.002763764811593870.609959560683618800011.700843811035156-892019/5/6 15:00:2119020099-114201904210839500.0142215378582477570.61296035112115320.002763764811593870.610196586309559300011.700843811035156-912019/5/6 15:00:2219020099-114201904210840500.014152500778436660.61319622613920090.002763764811593870.61043246132760700011.696019172668457-912019/5/6 15:00:2319020099-114201904210841500.0137727996334433560.61342577279783730.002763764811593870.610662007986243400011.618818283081055-892019/5/6 15:00:2419020099-114201904210842500.0080082444474101070.61355924353741530.002763764811593870.610795478725821400011.691194534301758-892019/5/6 15:00:2519020099-114201904210843500.0113220009952783580.61374794355185350.002763764811593870.610984178740259600011.691194534301758-912019/5/6 15:00:2619020099-114201904210844500.017811438068747520.61404480086822470.002763764811593870.611281036056630800011.691194534301758-892019/5/6 15:00:2719020099-114201904210845500.0059716645628213880.61414432861096150.002763764811593870.611380563799367600011.686368942260742-892019/5/6 15:00:2819020099-114201904210846500.0088712014257907870.61429218196520060.002763764811593870.611528417153606700011.686368942260742-892019/5/6 15:00:2919020099-114201904210847500.0147047936916351320.61453726186239170.002763764811593870.611773497050797800011.681544303894043-892019/5/6 15:00:3019020099-114201904210848500.020849050953984260.61488474605405290.002763764811593870.61212098124245900011.686368942260742-892019/5/6 15:00:3119020099-114201904210849500.011598146520555020.61507804850006230.002763764811593870.612314283688468400011.686368942260742-892019/5/6 15:00:3219020099-114201904210850500.0137037634849548340.61530644455080590.002763764811593870.61254267973921200011.686368942260742-892019/5/6 15:00:3319020099-114201904210851500.0121159208938479420.61550837657201220.002763764811593870.612744611760418300011.618818283081055-892019/5/6 15:00:3419020099-114201904210852500.014083464629948140.6157431009821670.002763764811593870.612979336170573100011.686368942260742-892019/5/6 15:00:3519020099-114201904210853500.0126682138070464130.61595423788251670.002763764811593870.613190473070922800011.686368942260742-892019/5/6 15:00:3619020099-114201904210854500.0095615675672888760.61611359734768560.002763764811593870.613349832536091700011.686368942260742-892019/5/6 15:00:3719020099-114201904210855500.0218845997005701070.61647834068974060.002763764811593870.613714575878146700011.686368942260742-892019/5/6 15:00:3819020099-114201904210856500.0147047936916351320.61672342058693160.002763764811593870.613959655775337700011.686368942260742-892019/5/6 15:00:3919020099-114201904210857500.0114600742235779760.61691442181715540.002763764811593870.614150657005561500011.686368942260742-892019/5/6 15:00:4019020099-114201904210858500.0132895428687334060.61713591420454130.002763764811593870.614372149392947400011.686368942260742-892019/5/6 15:00:4119020099-114201904210859500.00711076892912387850.61725442701751150.002763764811593870.614490662205917600011.686368942260742-892019/5/6 15:00:4319020099-114201904210900500.0104590440168976780.61742874441728860.002763764811593870.614664979605694700011.691194534301758-912019/5/6 15:00:4319020099-114201904210901500.0082498723641037940.61756624228449150.002763764811593870.614802477472897600011.618818283081055-892019/5/6 15:00:4519020099-114201904210902500.009285421110689640.61772099930208830.002763764811593870.614957234490494400011.691194534301758-892019/5/6 15:00:4619020099-114201904210903500.010320970788598060.61789301548607970.002763764811593870.615129250674485800011.686368942260742-892019/5/6 15:00:4719020099-114201904210904500.0136347264051437380.61812026092893040.002763764811593870.615356496117336400011.691194534301758-912019/5/6 15:00:4819020099-114201904210905500.014566719532012940.6183630395943350.002763764811593870.615599274782741100011.691194534301758-912019/5/6 15:00:4919020099-114201904210906500.009872232563793660.61852757681102230.002763764811593870.615763811999428400011.691194534301758-892019/5/6 15:00:5019020099-114201904210907500.004970634356141090.6186104207153120.002763764811593870.615846655903718100011.691194534301758-892019/5/6 15:00:5119020099-114201904210908500.0104590440168976780.6187847381150890.002763764811593870.616020973303495100011.686368942260742-892019/5/6 15:00:5419020099-114201904210909500.0065584760159254070.6188940460489160.002763764811593870.61613028123732200011.686368942260742-892019/5/6 15:00:5519020099-114201904210910500.00131169531960040330.61891590763688140.002763764811593870.616152142825287500011.691194534301758-892019/5/6 15:00:5619020099-114201904210911500.0155332321301102640.61917479484478710.002763764811593870.616411030033193200011.613992691040039-892019/5/6 15:00:5819020099-114201904210912500.008802164345979690.61932149759113340.002763764811593870.616557732779539500011.691194534301758-892019/5/6 15:01:0119020099-114201904210913500.013979909941554070.6195544960894490.002763764811593870.616790731277855100011.691194534301758-892019/5/6 15:01:0219020099-114201904210914500.008422464132308960.61969487049238480.002763764811593870.616931105680790900011.686368942260742-892019/5/6 15:01:0319020099-114201904210915500.0110113359987735750.61987839275530450.002763764811593870.617114627943710600011.691194534301758-892019/5/6 15:01:0419020099-114201904210916500.0121159208938479420.62008032477651090.002763764811593870.61731655996491700011.691194534301758-892019/5/6 15:01:0519020099-114201904210917500.0144976833835244180.62032195283402270.002763764811593870.617558188022428800011.686368942260742-892019/5/6 15:01:0619020099-114201904210918500.0149809401482343670.6205716351627850.002763764811593870.617807870351191100011.691194534301758-892019/5/6 15:01:0719020099-114201904210919500.0136692449450492860.62079945590958220.002763764811593870.618035691097988300011.686368942260742-892019/5/6 15:01:0819020099-114201904210920500.0083879455924034120.62093925500857150.002763764811593870.618175490196977600011.686368942260742-892019/5/6 15:01:0919020099-114201904210921500.0108387442305684090.62111990075175920.002763764811593870.618356135940165300011.618818283081055-892019/5/6 15:01:1019020099-114201904210922500.0087331281974911690.62126545289021260.002763764811593870.618501688078618700011.676718711853027-892019/5/6 15:01:1119020099-114201904210923500.003900567302480340.62133046234416220.002763764811593870.618566697532568300011.681544303894043-892019/5/6 15:01:1219020099-114201904210924500.015015457756817340.62158071997687090.002763764811593870.61881695516527700011.681544303894043-912019/5/6 15:01:1319020099-114201904210925500.0129443611949682240.62179645932479270.002763764811593870.619032694513198800011.681544303894043-912019/5/6 15:01:1419020099-114201904210926500.007076250389218330.62191439683381640.002763764811593870.619150632022222500011.676718711853027-892019/5/6 15:01:1519020099-114201904210927500.0107697080820798870.62209389196911120.002763764811593870.619330127157517300011.676718711853027-912019/5/6 15:01:1619020099-114201904210928500.0024853171780705450.62213531392125610.002763764811593870.619371549109662200011.676718711853027-912019/5/6 15:01:1719020099-114201904210929500.0143250925466418270.62237406545903580.002763764811593870.619610300647441900011.676718711853027-912019/5/6 15:01:1819020099-114201904210930500.0056610004976391790.62246841546625490.002763764811593870.61970465065466100011.676718711853027-912019/5/6 15:01:1919020099-114201904210931500.014946421608328820.62271752249107080.002763764811593870.619953757679476900011.618818283081055-912019/5/6 15:01:2019020099-114201904210932500.0123920682817697530.62292405695984920.002763764811593870.620160292148255300011.671894073486328-912019/5/6 15:01:2219020099-114201904210933500.0175698120146989820.62321688716459610.002763764811593870.620453122353002200011.676718711853027-912019/5/6 15:01:2319020099-114201904210934500.0073523968458175660.62333942711319160.002763764811593870.620575662301597700011.676718711853027-912019/5/6 15:01:2319020099-114201904210935500.0083189085125923160.62347807558828740.002763764811593870.620714310776693500011.676718711853027-912019/5/6 15:01:2419020099-114201904210936500.0120123662054538730.62367828169765450.002763764811593870.620914516886060600011.676718711853027-912019/5/6 15:01:2519020099-114201904210937500.0108387442305684090.62385892744084210.002763764811593870.621095162629248200011.676718711853027-912019/5/6 15:01:2619020099-114201904210938500.016085525974631310.62412701952789120.002763764811593870.621363254716297300011.676718711853027-912019/5/6 15:01:2719020099-114201904210939500.0090437931939959530.62427774941786310.002763764811593870.621513984606269200011.676718711853027-892019/5/6 15:01:2819020099-114201904210940500.0247496161609888080.62469024303547270.002763764811593870.621926478223878800011.676718711853027-912019/5/6 15:01:2919020099-114201904210941500.006316848099231720.62479552383367430.002763764811593870.622031759022080400011.618818283081055-912019/5/6 15:01:3019020099-114201904210942500.015912933275103570.62506073940099130.002763764811593870.622296974589397400011.671894073486328-892019/5/6 15:01:3119020099-114201904210943500.0122885135933756830.62526554795793040.002763764811593870.622501783146336500011.671894073486328-912019/5/6 15:01:3219020099-114201904210944500.0050396705046296120.6253495424701130.002763764811593870.622585777658519100011.676718711853027-892019/5/6 15:01:3319020099-114201904210945500.0068691405467689040.62546402814745790.002763764811593870.62270026333586400011.691194534301758-892019/5/6 15:01:3419020099-114201904210946500.0027959819417446850.62551062784712110.002763764811593870.622746863035527200011.691194534301758-892019/5/6 15:01:3519020099-114201904210947500.0153606412932276730.62576663853529470.002763764811593870.623002873723700800011.686368942260742-912019/5/6 15:01:3619020099-114201904210948500.0147047936916351320.62601171843248570.002763764811593870.623247953620891800011.686368942260742-892019/5/6 15:01:3719020099-114201904210949500.00711076892912387850.6261302312454560.002763764811593870.623366466433862100011.681544303894043-892019/5/6 15:01:3819020099-114201904210950500.0169830005615949630.62641328126711320.002763764811593870.623649516455519200011.681544303894043-892019/5/6 15:01:3919020099-114201904210951500.0095615666359663010.62657264071628140.002763764811593870.623808875904687500011.623642921447754-892019/5/6 15:01:4019020099-114201904210952500.0186743978410959240.6268838806793150.002763764811593870.624120115867721100011.676718711853027-892019/5/6 15:01:4219020099-114201904210953500.00069036596687510610.62689538677924420.002763764811593870.624131621967650300011.671894073486328-892019/5/6 15:01:4319020099-114201904210954500.0085950559005141260.62703863771791270.002763764811593870.624274872906318800011.667068481445312-912019/5/6 15:01:4419020099-114201904210955500.0061097382567822930.62714046669243580.002763764811593870.624376701880841900011.667068481445312-892019/5/6 15:01:4519020099-114201904210956500.0043493052944540980.62721295511768970.002763764811593870.624449190306095800011.667068481445312-872019/5/6 15:01:4619020099-114201904210957500.022367855533957480.62758575271499460.002763764811593870.624821987903400700011.667068481445312-912019/5/6 15:01:4719020099-11420190421095850-0.000069036577770020810.62758575271499460.0027649154212367770.624820837293757800011.671894073486328-892019/5/6 15:01:4819020099-114201904210959500.00648943940177559850.62769391004092870.0027649154212367770.624928994619691900011.667068481445312-892019/5/6 15:01:4919020099-114201904211000500.0016568781575188040.62772152467635860.0027649154212367770.624956609255121800011.667068481445312-892019/5/6 15:01:5019020099-114201904211001500.0112529629841446880.62790907406690320.0027649154212367770.625144158645666400011.623642921447754-872019/5/6 15:01:5119020099-114201904211002500.0083534279838204380.62804829786194620.0027649154212367770.625283382440709400011.667068481445312-892019/5/6 15:01:5419020099-114201904211003500.0073178787715733050.62817026250659520.0027649154212367770.625405347085358400011.667068481445312-912019/5/6 15:01:5519020099-114201904211004500.016051007434725760.62843777928969780.0027649154212367770.62567286386846100011.671894073486328-892019/5/6 15:01:5619020099-114201904211005500.019709946587681770.62876627840312530.0027649154212367770.626001362981888500011.681544303894043-892019/5/6 15:02:0119020099-114201904211006500.0141179831698536870.62900157811722650.0027649154212367770.626236662695989700011.671894073486328-892019/5/6 15:02:0219020099-114201904211007500.01197784859687090.62920120892264720.0027649154212367770.626436293501410400011.696019172668457-892019/5/6 15:02:0319020099-114201904211008500.0033137563150376080.62925643819350710.0027649154212367770.626491522772270300011.691194534301758-912019/5/6 15:02:0419020099-114201904211009500.014842866919934750.62950381930648370.0027649154212367770.626738903885246900011.696019172668457-892019/5/6 15:02:0519020099-114201904211010500.0109077813103795050.62968561565756410.0027649154212367770.626920700236327300011.691194534301758-892019/5/6 15:02:0619020099-114201904211011500.0103554893285036090.62985820714550190.0027649154212367770.627093291724265100011.618818283081055-912019/5/6 15:02:0719020099-114201904211012500.0154296774417161940.63011536844156830.0027649154212367770.627350453020331500011.686368942260742-912019/5/6 15:02:0819020099-114201904211013500.0128408065065741540.63032938187765090.0027649154212367770.627564466456414100011.686368942260742-912019/5/6 15:02:0919020099-114201904211014500.0085950549691915510.63047263280031870.0027649154212367770.627707717379081900011.681544303894043-912019/5/6 15:02:1019020099-114201904211015500.0229201484471559520.63085463526076630.0027649154212367770.628089719839529500011.681544303894043-892019/5/6 15:02:1119020099-114201904211016500.0081118000671267510.63098983192818440.0027649154212367770.628224916506947600011.681544303894043-912019/5/6 15:02:1219020099-114201904211017500.0099067511036992070.6311549444488180.0027649154212367770.628390029027581200011.676718711853027-912019/5/6 15:02:1319020099-114201904211018500.0151880495250225070.63140807860125890.0027649154212367770.628643163180022100011.676718711853027-892019/5/6 15:02:1419020099-114201904211019500.0161545611917972560.63167732129620080.0027649154212367770.62891240587496400011.662243843078613-892019/5/6 15:02:1519020099-114201904211020500.024300880730152130.63208233597850770.0027649154212367770.629317420557270900011.671894073486328-892019/5/6 15:02:1619020099-114201904211021500.0163271538913249970.63235445520918230.0027649154212367770.629589539787945500011.613992691040039-892019/5/6 15:02:1719020099-114201904211022500.0101483790203928950.63252359485744090.0027649154212367770.629758679436204100011.657418251037598-872019/5/6 15:02:1819020099-114201904211023500.0040731588378548620.63259148083512280.0027649154212367770.62982656541388600011.657418251037598-892019/5/6 15:02:1919020099-114201904211024500.00752498814836144450.63271689730345040.0027649154212367770.629951981882213600011.652593612670898-912019/5/6 15:02:2019020099-114201904211025500.0135311717167496680.63294241683446180.0027649154212367770.63017750141322500011.652593612670898-892019/5/6 15:02:2119020099-114201904211026500.008802164345979690.63308911958080820.0027649154212367770.630324204159571400011.652593612670898-912019/5/6 15:02:2219020099-114201904211027500.015395159833133220.63334570557292810.0027649154212367770.630580790151691300011.652593612670898-912019/5/6 15:02:2319020099-114201904211028500.012564658187329770.6335551165454380.0027649154212367770.630790201124201100011.647768020629883-892019/5/6 15:02:2419020099-114201904211029500.014256055466830730.63379271747532480.0027649154212367770.63102780205408800011.647768020629883-892019/5/6 15:02:2519020099-114201904211030500.0125991776585578920.63400270376778180.0027649154212367770.63123778834654500011.647768020629883-892019/5/6 15:02:2619020099-114201904211031500.0161890815943479540.63427252178267070.0027649154212367770.631507606361433900011.613992691040039-892019/5/6 15:02:2719020099-114201904211032500.0090437931939959530.63442325167264260.0027649154212367770.631658336251405800011.647768020629883-912019/5/6 15:02:2819020099-114201904211033500.0061097382567822930.63452508064716570.0027649154212367770.631760165225928900011.647768020629883-892019/5/6 15:02:2919020099-114201904211034500.0102174151688814160.63469537090331720.0027649154212367770.631930455482080400011.647768020629883-912019/5/6 15:02:3019020099-114201904211035500.009872232563793660.63485990812000450.0027649154212367770.632094992698767700011.647768020629883-912019/5/6 15:02:3119020099-114201904211036500.0163616705685853960.63513260263862480.0027649154212367770.63236768721738800011.647768020629883-892019/5/6 15:02:3219020099-114201904211037500.005591963883489370.63522580203795110.0027649154212367770.632460886616714300011.647768020629883-892019/5/6 15:02:3319020099-114201904211038500.0150844948366284370.63547721027855260.0027649154212367770.632712294857315800011.647768020629883-892019/5/6 15:02:3419020099-114201904211039500.008905719034373760.63562563893673830.0027649154212367770.632860723515501500011.642943382263184-892019/5/6 15:02:3519020099-114201904211040500.008422464132308960.63576601333967410.0027649154212367770.633001097918437300011.642943382263184-892019/5/6 15:02:3619020099-114201904211041500.020883569493889810.63611407281928110.0027649154212367770.633349157398044300011.613992691040039-892019/5/6 15:02:3719020099-114201904211042500.0060752197168767450.63621532648185750.0027649154212367770.633450411060620700011.642943382263184-892019/5/6 15:02:3819020099-114201904211043500.0164307076483964920.63648917160837070.0027649154212367770.633724256187133900011.642943382263184-892019/5/6 15:02:3919020099-114201904211044500.00179495126940310.63651908746358640.0027649154212367770.633754172042349600011.642943382263184-892019/5/6 15:02:4019020099-114201904211045500.00438382336869835850.63659215118478640.0027649154212367770.633827235763549600011.638118743896484-892019/5/6 15:02:4219020099-114201904211046500.0147047936916351320.63683723108197740.0027649154212367770.634072315660740600011.638118743896484-872019/5/6 15:02:4319020099-114201904211047500.0178459584712982180.63713466371829570.0027649154212367770.634369748297058900011.638118743896484-892019/5/6 15:02:4419020099-114201904211048500.0091128312051296230.63728654423216110.0027649154212367770.634521628810924300011.638118743896484-892019/5/6 15:02:4519020099-114201904211049500.016051007434725760.63755406101526370.0027649154212367770.634789145594026900011.638118743896484-892019/5/6 15:02:4619020099-114201904211050500.0124956229701638220.63776232139588130.0027649154212367770.634997405974644500011.633293151855469-892019/5/6 15:02:4719020099-114201904211051500.0080772805958986280.63789694274335220.0027649154212367770.635132027322115400011.609167098999023-892019/5/6 15:02:4819020099-114201904211052500.014152500778436660.63813281776139990.0027649154212367770.63536790234016300011.633293151855469-892019/5/6 15:02:4919020099-114201904211053500.0201586820185184480.638468795810130.0027649154212367770.635703880388893200011.628467559814453-892019/5/6 15:02:5019020099-114201904211054500.0087331281974911690.63861434794858350.0027649154212367770.635849432527346700011.633293151855469-872019/5/6 15:02:5119020099-114201904211055500.0167413726449012760.63889337082661510.0027649154212367770.636128455405378300011.633293151855469-892019/5/6 15:02:5419020099-114201904211056500.0130479158833622930.63911083608637610.0027649154212367770.636345920665139300011.628467559814453-892019/5/6 15:02:5519020099-114201904211057500.0121849589049816130.6393139187314760.0027649154212367770.636549003310239200011.628467559814453-892019/5/6 15:02:5619020099-114201904211058500.0130479158833622930.6395313839912370.0027649154212367770.636766468570000200011.628467559814453-892019/5/6 15:02:5819020099-114201904211059500.00176043307874351740.63956072454250630.0027649154212367770.636795809121269500011.623642921447754-892019/5/6 15:03:0119020099-114201904211100500.0135311717167496680.63978624407351780.0027649154212367770.63702132865228100011.623642921447754-892019/5/6 15:03:0219020099-114201904211101500.0085605373606085780.63992891969223920.0027649154212367770.637164004271002400011.599517822265625-892019/5/6 15:03:0319020099-114201904211102500.0106661533936858180.64010668891569480.0027649154212367770.63734177349445800011.623642921447754-892019/5/6 15:03:0419020099-114201904211103500.0161545611917972560.64037593161063670.0027649154212367770.637611016189399900011.618818283081055-892019/5/6 15:03:0519020099-114201904211104500.0104590430855751040.6405502489944130.0027649154212367770.637785333573176200011.618818283081055-892019/5/6 15:03:0619020099-114201904211105500.0089402375742793080.64069925295654510.0027649154212367770.637934337535308300011.623642921447754-872019/5/6 15:03:0719020099-114201904211106500.0108042266219854350.64087932339578620.0027649154212367770.638114407974549400011.618818283081055-892019/5/6 15:03:0819020099-114201904211107500.0100793428719043730.6410473124361520.0027649154212367770.638282397014915200011.613992691040039-892019/5/6 15:03:0919020099-114201904211108500.0120814032852649690.64124866915341190.0027649154212367770.638483753732175100011.613992691040039-892019/5/6 15:03:1119020099-114201904211109500.0093544581905007360.64140457679490230.0027649154212367770.638639661373665500011.613992691040039-892019/5/6 15:03:1219020099-114201904211110500.0072143236175179480.64152481551971170.0027649154212367770.638759900098474900011.613992691040039-892019/5/6 15:03:1319020099-114201904211111500.0102864522486925130.6416962563837560.0027649154212367770.638931340962519200011.58986759185791-892019/5/6 15:03:1419020099-114201904211112500.0178804751485586170.64199426430802010.0027649154212367770.639229348886783300011.604342460632324-892019/5/6 15:03:1519020099-114201904211113500.014946421608328820.6422433713328360.0027649154212367770.639478455911599200011.604342460632324-892019/5/6 15:03:1619020099-114201904211114500.0137727996334433560.64247291799147240.0027649154212367770.639708002570235600011.609167098999023-892019/5/6 15:03:1719020099-114201904211115500.0136347264051437380.64270016343432310.0027649154212367770.639935248013086300011.604342460632324-892019/5/6 15:03:1719020099-114201904211116500.0192612092941999440.64302118358044650.0027649154212367770.640256268159209700011.599517822265625-892019/5/6 15:03:1819020099-114201904211117500.0137382810935378070.64325015493513650.0027649154212367770.640485239513899700011.604342460632324-892019/5/6 15:03:1919020099-114201904211118500.0046599698252975940.64332782109590810.0027649154212367770.640562905674671300011.599517822265625-892019/5/6 15:03:2019020099-114201904211119500.0108732627704739570.64350904214304220.0027649154212367770.640744126721805400011.604342460632324-892019/5/6 15:03:2119020099-114201904211120500.0068001043982803820.64362237721249440.0027649154212367770.640857461791257600011.604342460632324-892019/5/6 15:03:2219020099-114201904211121500.0123230312019586560.64382776107337990.0027649154212367770.641062845652143100011.585041999816895-912019/5/6 15:03:2319020099-114201904211122500.011667184531688690.64402221414328290.0027649154212367770.641257298722046100011.604342460632324-892019/5/6 15:03:2419020099-114201904211123500.01242658682167530.64422932391600760.0027649154212367770.641464408494770800011.604342460632324-892019/5/6 15:03:2519020099-114201904211124500.0128062879666686060.64444276204814370.0027649154212367770.641677846626906900011.691194534301758-892019/5/6 15:03:2619020099-114201904211125500.014152500778436660.64467863706619130.0027649154212367770.641913721644954500011.604342460632324-892019/5/6 15:03:2719020099-114201904211126500.0168104097247123720.64495881055211580.0027649154212367770.64219389513087900011.599517822265625-892019/5/6 15:03:2819020099-114201904211127500.0101828966289758680.64512852548832010.0027649154212367770.642363610067083300011.604342460632324-892019/5/6 15:03:2919020099-114201904211128500.0132550252601504330.64534944257175960.0027649154212367770.642584527150522800011.599517822265625-892019/5/6 15:03:3019020099-114201904211129500.0113565195351839070.64553871789014420.0027649154212367770.642773802468907400011.599517822265625-892019/5/6 15:03:3119020099-114201904211130500.0082843899726867680.64567679106129360.0027649154212367770.642911875640056800011.59469223022461-892019/5/6 15:03:3219020099-114201904211131500.0047290064394474030.64575560783795840.0027649154212367770.642990692416721600011.57539176940918-892019/5/6 15:03:3319020099-114201904211132500.0143941286951303480.6459955099836310.0027649154212367770.643230594562394200011.599517822265625-892019/5/6 15:03:3419020099-114201904211133500.013979909941554070.64622850848194660.0027649154212367770.643463593060709800011.599517822265625-892019/5/6 15:03:3619020099-114201904211134500.0107697080820798870.64640800361724140.0027649154212367770.643643088196004600011.599517822265625-892019/5/6 15:03:3719020099-114201904211135500.004970634356141090.64649084752153110.0027649154212367770.643725932100294300011.599517822265625-892019/5/6 15:03:3819020099-114201904211136500.0129098426550626750.64670601156550630.0027649154212367770.643941096144269500011.599517822265625-892019/5/6 15:03:3919020099-114201904211137500.0136692449450492860.64693383231230350.0027649154212367770.644168916891066700011.604342460632324-892019/5/6 15:03:3919020099-114201904211138500.0089747570455074310.64708341159438270.0027649154212367770.644318496173145800011.609167098999023-892019/5/6 15:03:4019020099-114201904211139500.0074214334599673750.6472071021508710.0027649154212367770.644442186729634200011.618818283081055-892019/5/6 15:03:4219020099-114201904211140500.0071452870033681390.64732619026778760.0027649154212367770.644561274846550800011.613992691040039-892019/5/6 15:03:4319020099-114201904211141500.0066620307043194770.64743722411345370.0027649154212367770.644672308692216900011.57539176940918-892019/5/6 15:03:4419020099-114201904211142500.015705823898315430.64769898784109150.0027649154212367770.644934072419854700011.618818283081055-872019/5/6 15:03:4519020099-114201904211143500.0083189085125923160.64783763631618730.0027649154212367770.645072720894950500011.618818283081055-912019/5/6 15:03:4619020099-114201904211144500.0181566234678030.6481402467040240.0027649154212367770.645375331282787200011.618818283081055-872019/5/6 15:03:4719020099-114201904211145500.0094234943389892580.64829730493740660.0027649154212367770.645532389516169800011.623642921447754-892019/5/6 15:03:4819020099-114201904211146500.0086640929803252220.64844170648396790.0027649154212367770.645676791062731100011.628467559814453-892019/5/6 15:03:4919020099-114201904211147500.015602269209921360.64870174429976650.0027649154212367770.645936828878529700011.628467559814453-892019/5/6 15:03:5119020099-114201904211148500.0171555913984775540.64898767082515510.0027649154212367770.646222755403918300011.628467559814453-892019/5/6 15:03:5219020099-114201904211149500.0109422989189624790.6491700424801820.0027649154212367770.646405127058945200011.633293151855469-872019/5/6 15:03:5419020099-114201904211150500.0212977901101112370.64952500563914730.0027649154212367770.646760090217910500011.628467559814453-892019/5/6 15:03:5519020099-114201904211151500.0073523968458175660.64964754558774270.0027649154212367770.646882630166505900011.585041999816895-892019/5/6 15:03:5619020099-114201904211152500.0154641959816217420.64990528218775560.0027649154212367770.647140366766518800011.638118743896484-892019/5/6 15:04:0119020099-114201904211153500.0097686769440770150.65006809347660290.0027649154212367770.647303178055366100011.638118743896484-892019/5/6 15:04:0219020099-114201904211154500.0180530678480863570.65036897793659960.0027649154212367770.647604062515362800011.647768020629883-892019/5/6 15:04:0319020099-114201904211155500.0067310677841305730.6504811623981590.0027649154212367770.647716246976922200011.662243843078613-892019/5/6 15:04:0519020099-114201904211156500.0057990737259387970.65057781362916410.0027649154212367770.647812898207927300011.652593612670898-892019/5/6 15:04:0619020099-114201904211157500.00289953686296939850.65062613924466660.0027649154212367770.647861223823429800011.686368942260742-892019/5/6 15:04:0719020099-114201904211158500.0080082444474101070.65075960998424460.0027649154212367770.647994694563007800011.705669403076172-892019/5/6 15:04:0819020099-114201904211159500.0110458545386791230.65094370756711140.0027649154212367770.648178792145874600011.705669403076172-892019/5/6 15:04:0919020099-114201904211200500.0158438980579376220.65120777252653550.0027649154212367770.648442857105298700011.705669403076172-892019/5/6 15:04:1019020099-114201904211201500.0053848535753786560.65129752008618260.0027649154212367770.648532604664945800011.580217361450195-892019/5/6 15:04:1119020099-114201904211202500.004314786754548550.65136943319948970.0027649154212367770.648604517778252900011.710494995117188-892019/5/6 15:04:1219020099-114201904211203500.0165342632681131360.65164500425384280.0027649154212367770.64888008883260600011.710494995117188-892019/5/6 15:04:1319020099-114201904211204500.008422464132308960.65178537865677850.0027649154212367770.649020463235541700011.710494995117188-892019/5/6 15:04:1419020099-114201904211205500.0124956229701638220.65199363903739620.0027649154212367770.649228723616159400011.715319633483887-892019/5/6 15:04:1519020099-114201904211206500.0070072142407298090.65211042593852720.0027649154212367770.649345510517290400011.710494995117188-892019/5/6 15:04:1619020099-114201904211207500.016292635351419450.65238196984925470.0027649154212367770.649617054428017900011.715319633483887-892019/5/6 15:04:1719020099-114201904211208500.0098722316324710850.65254650704994130.0027649154212367770.649781591628704500011.715319633483887-892019/5/6 15:04:1819020099-114201904211209500.007041732314974070.65266386925501870.0027649154212367770.649898953833781900011.715319633483887-912019/5/6 15:04:1919020099-114201904211210500.0122194765135645870.6528675272040650.0027649154212367770.650102611782828200011.715319633483887-912019/5/6 15:04:2019020099-114201904211211500.0099757872521877290.65303379033259160.0027649154212367770.650268874911354800011.580217361450195-892019/5/6 15:04:2119020099-114201904211212500.0149119030684232710.6532823220534610.0027649154212367770.650517406632224200011.715319633483887-892019/5/6 15:04:2219020099-114201904211213500.011770739220082760.65347850103520320.0027649154212367770.650713585613966400011.715319633483887-892019/5/6 15:04:2319020099-11420190421121450-0.00341731123626232150.65347850103520320.0028218706079360650.650656630427267200011.715319633483887-892019/5/6 15:04:2419020099-114201904211215500.0044183414429426190.65355214006034960.0028218706079360650.650730269452413500011.720144271850586-892019/5/6 15:04:2519020099-114201904211216500.0128753241151571270.65376672880037840.0028218706079360650.650944858192442400011.720144271850586-892019/5/6 15:04:2619020099-114201904211217500.0065584760159254070.65387603673420540.0028218706079360650.651054166126269300011.720144271850586-892019/5/6 15:04:2719020099-114201904211218500.015705823898315430.65413780046184310.0028218706079360650.651315929853907100011.720144271850586-892019/5/6 15:04:2819020099-114201904211219500.0223333369940519330.65451002273920090.0028218706079360650.651688152131264900011.724969863891602-892019/5/6 15:04:2919020099-114201904211220500.007076250389218330.65462796024822470.0028218706079360650.651806089640288600011.724969863891602-892019/5/6 15:04:3019020099-114201904211221500.0161890815943479540.65489777826311360.0028218706079360650.652075907655177500011.59469223022461-892019/5/6 15:04:3119020099-114201904211222500.0098031964153051380.6550611648719080.0028218706079360650.65223929426397200011.724969863891602-892019/5/6 15:04:3219020099-114201904211223500.0236795507371425630.65545582405117810.0028218706079360650.65263395344324200011.724969863891602-892019/5/6 15:04:3319020099-114201904211224500.016465226188302040.65573024449763840.0028218706079360650.652908373889702400011.724969863891602-892019/5/6 15:04:3419020099-114201904211225500.0194337982684373860.65605414114749320.0028218706079360650.653232270539557100011.724969863891602-892019/5/6 15:04:3519020099-114201904211226500.0105280792340636250.65622960913916240.0028218706079360650.653407738531226400011.724969863891602-892019/5/6 15:04:3619020099-114201904211227500.0103554883971810340.65640220061109960.0028218706079360650.653580330003163500011.724969863891602-872019/5/6 15:04:3719020099-114201904211228500.011287482455372810.65659032532159120.0028218706079360650.653768454713655200011.724969863891602-892019/5/6 15:04:3819020099-114201904211229500.0101828975602984430.65676004027379630.0028218706079360650.653938169665860300011.724969863891602-912019/5/6 15:04:3919020099-114201904211230500.0153606412932276730.65701605096196990.0028218706079360650.654194180354033900011.724969863891602-912019/5/6 15:04:4019020099-114201904211231500.0138073181733489040.65724617292455280.0028218706079360650.654424302316616700011.58986759185791-912019/5/6 15:04:4119020099-114201904211232500.00607522018253803250.65734742659512960.0028218706079360650.654525555987193500011.724969863891602-912019/5/6 15:04:4219020099-114201904211233500.0112184463068842890.65753440069772840.0028218706079360650.654712530089792400011.724969863891602-912019/5/6 15:04:4319020099-11420190421123450-0.00182946969289332630.65753440069772840.00285236176909833520.654682038928630100011.724969863891602-912019/5/6 15:04:4419020099-114201904211235500.0080082444474101070.65766787143730640.00285236176909833520.654815509668208100011.724969863891602-912019/5/6 15:04:4519020099-114201904211236500.0069381771609187130.65778350772254420.00285236176909833520.654931145953445900011.724969863891602-912019/5/6 15:04:4619020099-114201904211237500.016637817025184630.65806080467273590.00285236176909833520.655208442903637600011.724969863891602-912019/5/6 15:04:4719020099-114201904211238500.0057300371117889880.65815630528784770.00285236176909833520.655303943518749400011.724969863891602-912019/5/6 15:04:4819020099-114201904211239500.017431739717721940.65844683427680910.00285236176909833520.655594472507710700011.724969863891602-912019/5/6 15:04:5019020099-114201904211240500.0114255556836724280.65863726020308640.00285236176909833520.655784898433988100011.729795455932617-912019/5/6 15:04:5119020099-114201904211241500.0112529648467898370.65882480960963170.00285236176909833520.655972447840533400011.580217361450195-912019/5/6 15:04:5219020099-114201904211242500.0062823295593261720.6589295151038870.00285236176909833520.656077153334788700011.76839542388916-912019/5/6 15:04:5519020099-114201904211243500.013979909941554070.65916251360220260.00285236176909833520.656310151833104300011.739444732666016-912019/5/6 15:04:5619020099-114201904211244500.0161545611917972560.65943175629714450.00285236176909833520.656579394528046100011.734620094299316-892019/5/6 15:04:5719020099-114201904211245500.0088021652773022650.65957845905949140.00285236176909833520.656726097290393100011.729795455932617-892019/5/6 15:05:0119020099-114201904211246500.0045909332111477850.65965497461237020.00285236176909833520.656802612843271900011.729795455932617-912019/5/6 15:05:0219020099-114201904211247500.0136347264051437380.65988222005522090.00285236176909833520.657029858286122600011.763570785522461-892019/5/6 15:05:0319020099-114201904211248500.0064204032532870770.65998922677326210.00285236176909833520.657136865004163800011.763570785522461-892019/5/6 15:05:0419020099-114201904211249500.018156625330448150.66029183719310010.00285236176909833520.657439475424001800011.763570785522461-892019/5/6 15:05:0519020099-114201904211250500.0167413745075464250.6605708601031330.00285236176909833520.657718498334034700011.763570785522461-912019/5/6 15:05:0619020099-114201904211251500.0061097382567822930.66067268907765620.00285236176909833520.657820327308557900011.57056713104248-892019/5/6 15:05:0719020099-114201904211252500.0087676467373967170.66081881652005610.00285236176909833520.657966454750957800011.763570785522461-892019/5/6 15:05:0919020099-114201904211253500.0102519337087869640.6609896820801540.00285236176909833520.658137320311055700011.763570785522461-892019/5/6 15:05:1019020099-114201904211254500.0112529648467898370.66117723148669930.00285236176909833520.65832486971760100011.763570785522461-892019/5/6 15:05:1119020099-114201904211255500.0122539950534701350.6613814647396920.00285236176909833520.658529102970593600011.763570785522461-912019/5/6 15:05:1219020099-114201904211256500.0102519337087869640.66155233029978980.00285236176909833520.658699968530691500011.763570785522461-892019/5/6 15:05:1219020099-114201904211257500.0190540999174118040.66186989862223470.00285236176909833520.659017536853136400011.763570785522461-912019/5/6 15:05:1319020099-114201904211258500.008422464132308960.66201027302517050.00285236176909833520.659157911256072100011.763570785522461-892019/5/6 15:05:1419020099-114201904211259500.0153606412932276730.66226628371334410.00285236176909833520.659413921944245800011.763570785522461-892019/5/6 15:05:1519020099-114201904211300500.0134621355682611470.66249065263646270.00285236176909833520.659638290867364400011.763570785522461-912019/5/6 15:05:1619020099-114201904211301500.0222988184541463850.66286229962587470.00285236176909833520.660009937856776400011.55609130859375-892019/5/6 15:05:1719020099-114201904211302500.0184327699244022370.66316951244528280.00285236176909833520.660317150676184500011.763570785522461-892019/5/6 15:05:1819020099-114201904211303500.0130824334919452670.66338755300899020.00285236176909833520.660535191239891900011.763570785522461-892019/5/6 15:05:1919020099-114201904211304500.0101483790203928950.66355669265724880.00285236176909833520.660704330888150500011.763570785522461-892019/5/6 15:05:2019020099-114201904211305500.011667184531688690.66375114572715180.00285236176909833520.660898783958053500011.763570785522461-892019/5/6 15:05:2119020099-114201904211306500.0109422998502850530.66393351739817930.00285236176909833520.66108115562908100011.763570785522461-892019/5/6 15:05:2219020099-114201904211307500.0108387442305684090.6641141631413670.00285236176909833520.661261801372268600011.763570785522461-892019/5/6 15:05:2319020099-114201904211308500.0182256605476140980.66441792413709640.00285236176909833520.661565562367998100011.773221015930176-892019/5/6 15:05:2419020099-114201904211309500.0073869149200618270.66454103938963840.00285236176909833520.661688677620540100011.773221015930176-892019/5/6 15:05:2519020099-114201904211310500.007697579916566610.66466933238569840.00285236176909833520.661816970616600011.76839542388916-892019/5/6 15:05:2619020099-114201904211311500.0067655858583748340.66478209215120410.00285236176909833520.661929730382105800011.560916900634766-892019/5/6 15:05:2719020099-114201904211312500.014566719532012940.66502487081660880.00285236176909833520.662172509047510500011.76839542388916-912019/5/6 15:05:2819020099-114201904211313500.024128288030624390.6654270089631830.00285236176909833520.662574647194084700011.773221015930176-892019/5/6 15:05:2919020099-114201904211314500.016465226188302040.66570142940964330.00285236176909833520.66284906764054500011.76839542388916-892019/5/6 15:05:3019020099-114201904211315500.018398249521851540.66600806690910420.00285236176909833520.663155705140005900011.76839542388916-912019/5/6 15:05:3119020099-114201904211316500.00597166502848267560.66610759465984140.00285236176909833520.663255232890743100011.76839542388916-912019/5/6 15:05:3219020099-114201904211317500.012530141510069370.66631643034440550.00285236176909833520.663464068575307200011.76839542388916-912019/5/6 15:05:3319020099-114201904211318500.0156367868185043330.66657704346415040.00285236176909833520.66372468169505200011.76839542388916-912019/5/6 15:05:3419020099-114201904211319500.0128062879666686060.66679048159628640.00285236176909833520.663938119827188100011.76839542388916-912019/5/6 15:05:3619020099-114201904211320500.018743436783552170.66710287219921420.00285236176909833520.664250510430115800011.76839542388916-892019/5/6 15:05:3719020099-114201904211321500.0174662563949823380.66739397647612120.00285236176909833520.664541614707022900011.57539176940918-872019/5/6 15:05:3719020099-114201904211322500.016120042651891710.6676626438511160.00285236176909833520.664810282082017600011.76839542388916-892019/5/6 15:05:3819020099-114201904211323500.012046884745359420.66786342526442950.00285236176909833520.665011063495331200011.76839542388916-892019/5/6 15:05:3919020099-114201904211324500.016810411587357520.66814359878235530.00285236176909833520.66529123701325700011.76839542388916-912019/5/6 15:05:4019020099-114201904211325500.013393098488450050.66836681709758110.00285236176909833520.665514455328482700011.76839542388916-892019/5/6 15:05:4219020099-114201904211326500.01435961015522480.66860614393930720.00285236176909833520.665753782170208900011.76839542388916-912019/5/6 15:05:4319020099-114201904211327500.0068346224725246430.66872005431270580.00285236176909833520.665867692543607400011.76839542388916-912019/5/6 15:05:4419020099-114201904211328500.011770739220082760.66891623329444790.00285236176909833520.666063871525349600011.76839542388916-912019/5/6 15:05:4519020099-114201904211329500.0147738298401236530.66916246379953180.00285236176909833520.666310102030433500011.76839542388916-912019/5/6 15:05:4619020099-114201904211330500.017052037641406060.66944666442908190.00285236176909833520.666594302659983500011.76839542388916-912019/5/6 15:05:4719020099-114201904211331500.0094580119475722310.66960429796641070.00285236176909833520.666751936197312400011.580217361450195-892019/5/6 15:05:4819020099-114201904211332500.0149809401482343670.66985398029517310.00285236176909833520.667001618526074800011.76839542388916-912019/5/6 15:05:4919020099-114201904211333500.0109422998502850530.67003635196620060.00285236176909833520.667183990197102300011.76839542388916-912019/5/6 15:05:5119020099-114201904211334500.015671305358409880.6702975403898920.00285236176909833520.667445178620793700011.76839542388916-912019/5/6 15:05:5219020099-114201904211335500.0129788788035511970.67051385504176010.00285236176909833520.667661493272661800011.76839542388916-892019/5/6 15:05:5419020099-114201904211336500.0093544581905007360.67066976268325040.00285236176909833520.667817400914152100011.76839542388916-912019/5/6 15:05:5519020099-114201904211337500.0082153538241982460.6708066852465070.00285236176909833520.667954323477408700011.76839542388916-892019/5/6 15:05:5619020099-114201904211338500.0190886184573173520.67112482888889890.00285236176909833520.668272467119800600011.76839542388916-892019/5/6 15:06:0119020099-114201904211339500.0144976833835244180.67136645694641070.00285236176909833520.668514095177312400011.76839542388916-892019/5/6 15:06:0319020099-114201904211340500.0058681103400886060.67146425878530860.00285236176909833520.668611897016210300011.76839542388916-912019/5/6 15:06:0419020099-11420190421134150-0.00079392071347683670.67146425878530860.00286559378086680230.668598665004441800011.613992691040039-892019/5/6 15:06:0519020099-114201904211342500.0103554893285036090.67163685027324640.00286559378086680230.668771256492379600011.76839542388916-892019/5/6 15:06:0619020099-114201904211343500.0157403424382209780.67189918930483050.00286559378086680230.669033595523963700011.76839542388916-892019/5/6 15:06:0719020099-114201904211344500.0086986096575856210.67204416613933760.00286559378086680230.669178572358470800011.76839542388916-892019/5/6 15:06:0819020099-114201904211345500.0163961909711360930.6723174359779050.00286559378086680230.669451842197038200011.76839542388916-892019/5/6 15:06:0919020099-114201904211346500.00162235985044389960.67234447530938860.00286559378086680230.669478881528521800011.76839542388916-892019/5/6 15:06:1019020099-114201904211347500.0194337982684373860.67266837195924330.00286559378086680230.669802778178376500011.76839542388916-892019/5/6 15:06:1119020099-114201904211348500.0104590440168976780.67284268935902040.00286559378086680230.669977095578153500011.773221015930176-892019/5/6 15:06:1219020099-114201904211349500.0065239579416811470.67295142198890090.00286559378086680230.670085828208034100011.76839542388916-872019/5/6 15:06:1319020099-114201904211350500.0109422998502850530.67313379365992840.00286559378086680230.670268199879061600011.76839542388916-892019/5/6 15:06:1419020099-114201904211351500.0080427629873156550.67326783970345290.00286559378086680230.670402245922586100011.613992691040039-892019/5/6 15:06:1519020099-114201904211352500.0048670796677470210.67334895769590340.00286559378086680230.670483363915036600011.76839542388916-872019/5/6 15:06:1619020099-114201904211353500.0092854220420122150.67350371472950090.00286559378086680230.670638120948634100011.76839542388916-892019/5/6 15:06:1719020099-11420190421135450-0.00158784154336899520.67350371472950090.002892057806403820.670611656923097100011.76839542388916-892019/5/6 15:06:1819020099-114201904211355500.0123230312019586560.67370909859038640.002892057806403820.670817040783982600011.76839542388916-892019/5/6 15:06:1919020099-114201904211356500.0141179831698536870.67394439830448760.002892057806403820.671052340498083800011.76839542388916-892019/5/6 15:06:2019020099-114201904211357500.0117362206801772120.67414000198228340.002892057806403820.671247944175879600011.76839542388916-892019/5/6 15:06:2119020099-114201904211358500.0043838238343596460.67421306571148380.002892057806403820.6713210079050800011.76839542388916-892019/5/6 15:06:2219020099-114201904211359500.0136347264051437380.67444031115433440.002892057806403820.671548253347930700011.76839542388916-892019/5/6 15:06:2319020099-114201904211400500.016120042651891710.67470897852932920.002892057806403820.671816920722925400011.76839542388916-892019/5/6 15:06:2419020099-114201904211401500.013496653176844120.67493392275639430.002892057806403820.672041864949990500011.613992691040039-892019/5/6 15:06:2519020099-114201904211402500.010424525476992130.6751076648522250.002892057806403820.672215607045821200011.76839542388916-892019/5/6 15:06:2619020099-114201904211403500.003900567302480340.67517267430617460.002892057806403820.672280616499770800011.76839542388916-912019/5/6 15:06:2719020099-114201904211404500.015671305358409880.67543386272986590.002892057806403820.672541804923462200011.76839542388916-892019/5/6 15:06:2819020099-114201904211405500.00459093367680907250.67551037829074510.002892057806403820.672618320484341300011.76839542388916-912019/5/6 15:06:2919020099-114201904211406500.0123230312019586560.67571576215163070.002892057806403820.672823704345226900011.763570785522461-912019/5/6 15:06:3019020099-114201904211407500.00251983571797609330.67575775941172210.002892057806403820.672865701605318300011.763570785522461-912019/5/6 15:06:3119020099-114201904211408500.0154296774417161940.67601492070778860.002892057806403820.673122862901384800011.76839542388916-892019/5/6 15:06:3219020099-114201904211409500.00555744580924510960.67610754480316840.002892057806403820.673215486996764600011.763570785522461-912019/5/6 15:06:3319020099-114201904211410500.0141179831698536870.67634284451726960.002892057806403820.673450786710865800011.76839542388916-912019/5/6 15:06:3419020099-114201904211411500.0117017021402716640.67653787289111890.002892057806403820.673645815084715100011.609167098999023-912019/5/6 15:06:3519020099-114201904211412500.0173627026379108430.67682725127218730.002892057806403820.673935193465783600011.763570785522461-912019/5/6 15:06:3619020099-114201904211413500.0150499762967228890.67707808420884250.002892057806403820.674186026402438700011.763570785522461-912019/5/6 15:06:3719020099-114201904211414500.0095960861071944240.67723801897795780.002892057806403820.67434596117155400011.758745193481445-912019/5/6 15:06:3819020099-114201904211415500.012737250886857510.67745030648620030.002892057806403820.674558248679796500011.758745193481445-912019/5/6 15:06:3919020099-114201904211416500.0057645556516945360.67754638241325890.002892057806403820.674654324606855100011.758745193481445-912019/5/6 15:06:4019020099-114201904211417500.0136347264051437380.67777362785610960.002892057806403820.674881570049705800011.758745193481445-912019/5/6 15:06:4119020099-114201904211418500.0047635245136916640.67785301992872050.002892057806403820.674960962122316700011.758745193481445-912019/5/6 15:06:4219020099-114201904211419500.007835652679204940.67798361414056620.002892057806403820.675091556334162400011.758745193481445-912019/5/6 15:06:4319020099-114201904211420500.0222297832369804380.67835411052208540.002892057806403820.675462052715681600011.758745193481445-912019/5/6 15:06:4419020099-114201904211421500.00597166502848267560.67845363827282260.002892057806403820.675561580466418800011.599517822265625-912019/5/6 15:06:4519020099-114201904211422500.025060283020138740.67887130964195060.002892057806403820.675979251835546900011.758745193481445-912019/5/6 15:06:4619020099-114201904211423500.00717980507761240.67899097306281380.002892057806403820.6760989152564100011.758745193481445-912019/5/6 15:06:4719020099-114201904211424500.0222642999142408370.67936204473227880.002892057806403820.67646998692587500011.758745193481445-912019/5/6 15:06:4819020099-114201904211425500.0121504403650760650.67956455207343220.002892057806403820.676672494267028500011.758745193481445-892019/5/6 15:06:4919020099-114201904211426500.0129443611949682240.6797802914213540.002892057806403820.676888233614950200011.758745193481445-892019/5/6 15:06:5119020099-114201904211427500.01242658682167530.67998740119407870.002892057806403820.67709534338767500011.758745193481445-912019/5/6 15:06:5219020099-114201904211428500.0132895428687334060.68020889358146460.002892057806403820.677316835775060900011.758745193481445-912019/5/6 15:06:5519020099-114201904211429500.0052812993526458740.68029691523727280.002892057806403820.67740485743086900011.758745193481445-912019/5/6 15:06:5619020099-114201904211430500.00262339063920080660.68034063841320360.002892057806403820.677448580606799800011.753920555114746-912019/5/6 15:06:5719020099-114201904211431500.018743434920907020.680653028984130.002892057806403820.677760971177726300011.585041999816895-912019/5/6 15:07:0119020099-114201904211432500.0092854220420122150.68080778601772750.002892057806403820.677915728211323700011.758745193481445-892019/5/6 15:07:0319020099-114201904211433500.0104590430855751040.68098210340150390.002892057806403820.678090045595100100011.758745193481445-912019/5/6 15:07:0419020099-114201904211434500.0083879455924034120.68112190250049320.002892057806403820.678229844694089400011.753920555114746-912019/5/6 15:07:0519020099-114201904211435500.012737250886857510.68133419000873570.002892057806403820.67844213220233200011.753920555114746-912019/5/6 15:07:0619020099-114201904211436500.00075940252281725410.68134684671755790.002892057806403820.678454788911154100011.758745193481445-912019/5/6 15:07:0719020099-114201904211437500.0140144284814596180.68158042051981980.002892057806403820.67868836271341600011.758745193481445-912019/5/6 15:07:0819020099-114201904211438500.0144286472350358960.68182089796943880.002892057806403820.67892884016303500011.753920555114746-912019/5/6 15:07:0919020099-114201904211439500.0088021652773022650.68196760073178580.002892057806403820.67907554292538200011.753920555114746-912019/5/6 15:07:1019020099-114201904211440500.0158093776553869250.68223109037126270.002892057806403820.67933903256485900011.753920555114746-912019/5/6 15:07:1119020099-114201904211441500.0123230312019586560.68243647423214830.002892057806403820.679544416425744500011.57056713104248-932019/5/6 15:07:1219020099-114201904211442500.011770739220082760.68263265321389040.002892057806403820.679740595407486700011.753920555114746-912019/5/6 15:07:1319020099-114201904211443500.013013396412134170.68284954315370440.002892057806403820.679957485347300600011.753920555114746-912019/5/6 15:07:1419020099-114201904211444500.016292635351419450.68312108706443190.002892057806403820.680229029258028100011.753920555114746-912019/5/6 15:07:1519020099-114201904211445500.0093544581905007360.68327699470592220.002892057806403820.680384936899518400011.753920555114746-912019/5/6 15:07:1619020099-114201904211446500.0135656902566552160.68350308954088010.002892057806403820.680611031734476300011.753920555114746-912019/5/6 15:07:1719020099-114201904211447500.0091128302738070490.68365497003874490.002892057806403820.680762912232341100011.753920555114746-912019/5/6 15:07:1819020099-114201904211448500.01242658682167530.68386207981146960.002892057806403820.680970022005065800011.753920555114746-912019/5/6 15:07:1919020099-114201904211449500.0190886184573173520.68418022345386150.002892057806403820.681288165647457800011.753920555114746-912019/5/6 15:07:2019020099-114201904211450500.0154641959816217420.68443796005387440.002892057806403820.681545902247470600011.753920555114746-912019/5/6 15:07:2119020099-114201904211451500.010735189542174340.68461687988522270.002892057806403820.681724822078818900011.560916900634766-932019/5/6 15:07:2219020099-114201904211452500.0108387442305684090.68479752562841030.002892057806403820.681905467822006600011.74909496307373-912019/5/6 15:07:2319020099-114201904211453500.0059371469542384150.6848964780752010.002892057806403820.682004420268797300011.753920555114746-912019/5/6 15:07:2419020099-114201904211454500.0178459584712982180.68519391071151940.002892057806403820.682301852905115600011.74909496307373-912019/5/6 15:07:2519020099-114201904211455500.0152570866048336030.68544819548785370.002892057806403820.6825561376814500011.753920555114746-892019/5/6 15:07:2619020099-114201904211456500.0142905740067362790.68568637172168710.002892057806403820.682794313915283300011.74909496307373-912019/5/6 15:07:2719020099-114201904211457500.0157748609781265260.68594928605721770.002892057806403820.683057228250813900011.74909496307373-892019/5/6 15:07:2819020099-114201904211458500.0131859881803393360.68616905253276440.002892057806403820.683276994726360600011.74909496307373-892019/5/6 15:07:2919020099-114201904211459500.016051007434725760.68643656931586690.002892057806403820.683544511509463200011.74909496307373-892019/5/6 15:07:3019020099-114201904211500500.0057645556516945360.68653264524292560.002892057806403820.683640587436521800011.74909496307373-892019/5/6 15:07:3119020099-114201904211501500.0142215378582477570.68676967086886610.002892057806403820.683877613062462300011.58986759185791-912019/5/6 15:07:3219020099-114201904211502500.019675429910421370.68709759469434780.002892057806403820.68420553688794400011.74909496307373-912019/5/6 15:07:3319020099-114201904211503500.0092509025707840920.68725177640799830.002892057806403820.684359718601594500011.74909496307373-912019/5/6 15:07:3419020099-114201904211504500.0074214334599673750.68737546696448660.002892057806403820.684483409158082800011.74909496307373-912019/5/6 15:07:3519020099-114201904211505500.0096651222556829450.68753655234149470.002892057806403820.684644494535090900011.74909496307373-892019/5/6 15:07:3619020099-114201904211506500.00607522018253803250.68763780601207150.002892057806403820.684745748205667700011.74909496307373-892019/5/6 15:07:3719020099-114201904211507500.0172591488808393480.68792545849730140.002892057806403820.685033400690897600011.74909496307373-912019/5/6 15:07:3819020099-114201904211508500.0123230312019586560.68813084235818690.002892057806403820.685238784551783100011.74909496307373-892019/5/6 15:07:3919020099-114201904211509500.010320970788598060.68830285854217820.002892057806403820.685410800735774400011.744270324707031-912019/5/6 15:07:4019020099-114201904211510500.0190540980547666550.68862042683262170.002892057806403820.685728369026217900011.744270324707031-912019/5/6 15:07:4119020099-114201904211511500.008802164345979690.6887671295789680.002892057806403820.685875071772564200011.580217361450195-912019/5/6 15:07:4219020099-114201904211512500.009768677875399590.68892994088381610.002892057806403820.686037883077412300011.744270324707031-912019/5/6 15:07:4319020099-114201904211513500.0104590440168976780.68910425828359310.002892057806403820.686212200477189300011.744270324707031-912019/5/6 15:07:4419020099-114201904211514500.0125991776585578920.68931424457605010.002892057806403820.686422186769646300011.744270324707031-892019/5/6 15:07:4519020099-114201904211515500.0058681103400886060.68941204641494790.002892057806403820.686519988608544100011.744270324707031-932019/5/6 15:07:4619020099-114201904211516500.0115981474518775940.6896053488769580.002892057806403820.686713291070554200011.744270324707031-892019/5/6 15:07:4719020099-114201904211517500.0149809401482343670.68985503120572030.002892057806403820.686962973399316600011.744270324707031-912019/5/6 15:07:4919020099-114201904211518500.01435961015522480.69009435804744650.002892057806403820.687202300241042700011.744270324707031-912019/5/6 15:07:5019020099-114201904211519500.0102864522486925130.69026579891149080.002892057806403820.68737374110508700011.744270324707031-932019/5/6 15:07:5119020099-114201904211520500.009388975799083710.69042228184092690.002892057806403820.687530224034523100011.739444732666016-912019/5/6 15:07:5219020099-114201904211521500.009768677875399590.6905850931457750.002892057806403820.687693035339371200011.565741539001465-912019/5/6 15:07:5519020099-114201904211522500.00711076892912387850.69070360595874520.002892057806403820.687811548152341500011.739444732666016-872019/5/6 15:07:5619020099-114201904211523500.014463164843618870.69094465871231070.002892057806403820.688052600905906900011.739444732666016-872019/5/6 15:07:5719020099-114201904211524500.0141179831698536870.69117995842641190.002892057806403820.688287900620008100011.739444732666016-892019/5/6 15:08:0219020099-114201904211525500.0086986096575856210.6913249352609190.002892057806403820.688432877454515200011.739444732666016-892019/5/6 15:08:0219020099-114201904211526500.0229201484471559520.69170693772136660.002892057806403820.688814879914962800011.739444732666016-892019/5/6 15:08:0319020099-114201904211527500.0178459584712982180.69200437035768490.002892057806403820.689112312551281100011.739444732666016-892019/5/6 15:08:0519020099-114201904211528500.0201586857438087460.69234034843841650.002892057806403820.689448290632012700011.744270324707031-872019/5/6 15:08:0619020099-114201904211529500.0071452870033681390.69245943655533320.002892057806403820.689567378748929400011.739444732666016-892019/5/6 15:08:0719020099-114201904211530500.0060061831027269360.69255953961001670.002892057806403820.689667481803612900011.739444732666016-892019/5/6 15:08:0819020099-114201904211531500.0117362206801772120.69275514328781250.002892057806403820.689863085481408700011.55126667022705-892019/5/6 15:08:0919020099-114201904211532500.0127717694267630580.69296800611600220.002892057806403820.690075948309598400011.739444732666016-892019/5/6 15:08:1019020099-114201904211533500.0101828966289758680.69313772105220650.002892057806403820.690245663245802700011.739444732666016-892019/5/6 15:08:1119020099-114201904211534500.0101483790203928950.69330686070046510.002892057806403820.690414802894061300011.739444732666016-892019/5/6 15:08:1219020099-114201904211535500.00541937211528420450.69339718357205890.002892057806403820.690505125765655100011.744270324707031-892019/5/6 15:08:1319020099-114201904211536500.0098377149552106860.69356114548479970.002892057806403820.69066908767839600011.744270324707031-892019/5/6 15:08:1419020099-114201904211537500.0136347264051437380.69378839092765040.002892057806403820.690896333121246700011.74909496307373-872019/5/6 15:08:1519020099-114201904211538500.0178459584712982180.69408582356396880.002892057806403820.69119376575756500011.753920555114746-892019/5/6 15:08:1619020099-114201904211539500.0107697080820798870.69426531869926360.002892057806403820.691373260892859800011.74909496307373-872019/5/6 15:08:1719020099-114201904211540500.0108387442305684090.69444596444245120.002892057806403820.691553906636047400011.74909496307373-892019/5/6 15:08:1819020099-114201904211541500.016292635351419450.69471750835317870.002892057806403820.691825450546774900011.53679084777832-872019/5/6 15:08:1919020099-114201904211542500.00369345746003091340.69477906597944960.002892057806403820.691887008173045800011.74909496307373-872019/5/6 15:08:2019020099-114201904211543500.0152570866048336030.6950333507557840.002892057806403820.692141292949380200011.74909496307373-892019/5/6 15:08:2119020099-114201904211544500.010320970788598060.69520536693977530.002892057806403820.692313309133371500011.74909496307373-892019/5/6 15:08:2219020099-114201904211545500.0088366828858852390.69535264499006810.002892057806403820.692460587183664300011.74909496307373-872019/5/6 15:08:2319020099-114201904201112500.008905719034373760.38288383266089630.00222470411676371940.380659128544132600011.753920555114746-912019/5/6 15:19:4519020099-114201904201113500.0122539950534701350.383088065913889050.00222470411676371940.380863361797125300011.753920555114746-912019/5/6 15:19:4619020099-114201904201114500.0121159208938479420.383289997935095440.00222470411676371940.381065293818331700011.753920555114746-892019/5/6 15:19:4719020099-114201904201115500.00296857347711920740.38333947415849080.00222470411676371940.3811147700417270600011.753920555114746-892019/5/6 15:19:4819020099-114201904201116500.0130133973434567450.38355636411430530.00222470411676371940.381331659997541600011.753920555114746-912019/5/6 15:19:4919020099-114201904201117500.0063513661734759810.38366222021645340.00222470411676371940.381437516099689700011.753920555114746-912019/5/6 15:19:5119020099-114201904201118500.0104935625568032260.383837112920176860.00222470411676371940.3816124088034131300011.753920555114746-912019/5/6 15:19:5219020099-114201904201119500.0044873780570924280.383911902553216060.00222470411676371940.381687198436452300011.753920555114746-912019/5/6 15:19:5319020099-114201904201120500.0108387442305684090.384092548296403660.00222470411676371940.381867844179639900011.753920555114746-912019/5/6 15:19:5419020099-114201904201121500.0097686769440770150.384255359585251030.00222470411676371940.382030655468487300011.546442031860352-912019/5/6 15:19:5519020099-114201904201122500.0115291113033890720.384447511439368340.00222470411676371940.382222807322604600011.74909496307373-912019/5/6 15:19:5619020099-114201904201123500.00169139646459370850.384475701380744770.00222470411676371940.3822509972639810400011.753920555114746-912019/5/6 15:19:5719020099-114201904201124500.0121849589049816130.384678784025844660.00222470411676371940.382454079909080900011.753920555114746-932019/5/6 15:19:5819020099-114201904201125500.0046254512853920460.38475587488266990.00222470411676371940.3825311707659061500011.753920555114746-932019/5/6 15:20:0219020099-114201904201126500.0225404482334852220.385131549015707560.00222470411676371940.3829068448989438300011.753920555114746-932019/5/6 15:20:0319020099-114201904201127500.0077320979908108710.3852604173157140.00222470411676371940.3830357131989502500011.753920555114746-932019/5/6 15:20:0419020099-114201904201128500.010631634853780270.38543761123522310.00222470411676371940.3832129071184593400011.753920555114746-932019/5/6 15:20:0519020099-114201904201129500.017224628478288650.385724688368504540.00222470411676371940.383499984251740800011.753920555114746-912019/5/6 15:20:0619020099-114201904201130500.0111839268356561660.385911087151156350.00222470411676371940.383686383034392600011.753920555114746-892019/5/6 15:20:0719020099-114201904201131500.0115291113033890720.386103239005273660.00222470411676371940.383878534888509900011.546442031860352-892019/5/6 15:20:0819020099-114201904201132500.012530141510069370.38631207468983770.00222470411676371940.3840873705730739600011.753920555114746-892019/5/6 15:20:0919020099-114201904201133500.011667184531688690.386506527759740650.00222470411676371940.384281823642976900011.753920555114746-912019/5/6 15:20:1019020099-114201904201134500.0206074211746454240.3868499847757750.00222470411676371940.3846252806590112500011.753920555114746-912019/5/6 15:20:1119020099-114201904201135500.0075595062226057050.3869759765480490.00222470411676371940.3847512724312852600011.753920555114746-912019/5/6 15:20:1219020099-114201904201136500.0187089145183563230.38728779179902840.00222470411676371940.3850630876822646600011.753920555114746-912019/5/6 15:20:1319020099-114201904201137500.016292635351419450.38755933570975590.00222470411676371940.385334631592992200011.753920555114746-912019/5/6 15:20:1419020099-114201904201138500.0110113359987735750.387742857972675660.00222470411676371940.385518153855911900011.753920555114746-912019/5/6 15:20:1519020099-114201904201139500.02105616033077240.38809379398801540.00222470411676371940.385869089871251700011.753920555114746-932019/5/6 15:20:1619020099-114201904201140500.0160164888948202130.38836073546717160.00222470411676371940.3861360313504078600011.753920555114746-912019/5/6 15:20:1719020099-114201904201141500.011770739220082760.38855691444891380.00222470411676371940.386332210332150100011.53679084777832-932019/5/6 15:20:1819020099-114201904201142500.0046254512853920460.388634005305739050.00222470411676371940.386409301188975300011.753920555114746-932019/5/6 15:20:1919020099-114201904201143500.0088366828858852390.38878128335603180.00222470411676371940.3865565792392680600011.753920555114746-952019/5/6 15:20:2019020099-114201904201144500.0085605373606085780.388923958974753240.00222470411676371940.386699254857989500011.753920555114746-912019/5/6 15:20:2119020099-114201904201145500.0117362206801772120.389119562652549040.00222470411676371940.386894858535785300011.74909496307373-932019/5/6 15:20:2219020099-114201904201146500.014842866919934750.38936694376552570.00222470411676371940.38714223964876200011.753920555114746-952019/5/6 15:20:2319020099-114201904201147500.0127027323469519620.38957865596982190.00222470411676371940.3873539518530581500011.753920555114746-932019/5/6 15:20:2419020099-114201904201148500.0132895428687334060.38980014835720780.00222470411676371940.3875754442404440400011.753920555114746-932019/5/6 15:20:2519020099-114201904201149500.0088712014257907870.389948001711446950.00222470411676371940.387723297594683200011.74909496307373-952019/5/6 15:20:2719020099-114201904201150500.0000345182888850104060.38994857701626840.00222470411676371940.3877238728995046600011.74909496307373-972019/5/6 15:20:2819020099-114201904201151500.0079737259075045590.390081472451900060.00222470411676371940.387856768335136300011.541616439819336-952019/5/6 15:20:2919020099-114201904201152500.0081808352842926980.39021781971121020.00222470411676371940.387993115594446500011.74909496307373-972019/5/6 15:20:3019020099-114201904201153500.0117017021402716640.39041284808505960.00222470411676371940.388188143968295900011.753920555114746-952019/5/6 15:20:3319020099-11420190420115450-0.00062132923630997540.39041284808505960.0022350596037998930.388177788481259700011.753920555114746-952019/5/6 15:20:3419020099-114201904201155500.0065239579416811470.39052158071494010.0022350596037998930.388286521111140200011.74909496307373-932019/5/6 15:20:3519020099-114201904201156500.0157403424382209780.390783919746524270.0022350596037998930.388548860142724400011.753920555114746-972019/5/6 15:20:3619020099-114201904201157500.0129098426550626750.39099908379049960.0022350596037998930.388764024186699700011.753920555114746-952019/5/6 15:20:3719020099-114201904201158500.0111148906871676450.391184331965258540.0022350596037998930.3889492723614586500011.753920555114746-972019/5/6 15:20:3919020099-114201904201159500.0138418357819318770.39141502923178780.0022350596037998930.389179969627987900011.74909496307373-952019/5/6 15:20:4019020099-114201904201200500.0107006719335913660.391593373759189730.0022350596037998930.3893583141553898500011.753920555114746-952019/5/6 15:20:4119020099-114201904201201500.0181221067905426030.39189540885908070.0022350596037998930.389660349255280800011.560916900634766-952019/5/6 15:20:4219020099-114201904201202500.0121849589049816130.39209849150418060.0022350596037998930.389863431900380700011.753920555114746-952019/5/6 15:20:4319020099-114201904201203500.00303760985843837260.39214911833546880.0022350596037998930.389914058731668900011.74909496307373-952019/5/6 15:20:4419020099-114201904201204500.0155332321301102640.392408005543374460.0022350596037998930.390172945939574600011.753920555114746-932019/5/6 15:20:4519020099-114201904201205500.011183927766978740.39259440434202690.0022350596037998930.3903593447382270300011.753920555114746-932019/5/6 15:20:4619020099-114201904201206500.0112529629841446880.39278195373257150.0022350596037998930.3905468941287716400011.74909496307373-932019/5/6 15:20:4719020099-114201904201207500.0169139653444290160.393063853146335850.0022350596037998930.3908287935425359700011.74909496307373-932019/5/6 15:20:4819020099-114201904201208500.0100103048607707020.393230691562808150.0022350596037998930.3909956319590082700011.753920555114746-912019/5/6 15:20:4919020099-114201904201209500.0042802686803042890.393302029372168850.0022350596037998930.3910669697683689700011.74909496307373-932019/5/6 15:20:5019020099-114201904201210500.00358990253880620.39336186108260040.0022350596037998930.391126801478800500011.74909496307373-932019/5/6 15:20:5119020099-114201904201211500.015395159833133220.393618447074720430.0022350596037998930.3913833874709205500011.580217361450195-932019/5/6 15:20:5219020099-114201904201212500.007801134604960680.39374846598261970.0022350596037998930.391513406378819800011.74909496307373-912019/5/6 15:20:5319020099-114201904201213500.0066620307043194770.393859499828285830.0022350596037998930.3916244402244859500011.74909496307373-912019/5/6 15:20:5419020099-114201904201214500.0119433300569653510.394058555329760140.0022350596037998930.3918234957259602600011.753920555114746-912019/5/6 15:20:5519020099-114201904201215500.0087331281974911690.394204107468213660.0022350596037998930.391969047864413800011.753920555114746-912019/5/6 15:20:5619020099-114201904201216500.0041421954520046710.39427314406178870.0022350596037998930.392038084457988800011.753920555114746-912019/5/6 15:20:5719020099-114201904201217500.00393508560955524440.394338728819684740.0022350596037998930.3921036692158848500011.74909496307373-912019/5/6 15:21:0219020099-114201904201218500.0122194765135645870.394542386768731050.0022350596037998930.3923073271649311600011.74909496307373-932019/5/6 15:21:0319020099-114201904201219500.016120042651891710.39481105414372580.0022350596037998930.392575994539925900011.74909496307373-932019/5/6 15:21:0419020099-114201904201220500.0133585799485445020.395033697139004550.0022350596037998930.3927986375352046600011.74909496307373-952019/5/6 15:21:0519020099-114201904201221500.0113565195351839070.39522297245738910.0022350596037998930.392987912853589200011.585041999816895-932019/5/6 15:21:0619020099-114201904201222500.0096651222556829450.39538405783439720.0022350596037998930.393148998230597300011.753920555114746-932019/5/6 15:21:0719020099-114201904201223500.0121849589049816130.395587140479497060.0022350596037998930.393352080875697200011.74909496307373-912019/5/6 15:21:0819020099-114201904201224500.0112184453755617140.39577411456609530.0022350596037998930.393539054962295400011.74909496307373-932019/5/6 15:21:0919020099-114201904201225500.015602269209921360.39603415238189380.0022350596037998930.3937990927780939400011.74909496307373-932019/5/6 15:21:1019020099-114201904201226500.0123920682817697530.39624068685067220.0022350596037998930.394005627246872300011.74909496307373-912019/5/6 15:21:1119020099-114201904201227500.00117362197488546370.39626024721685170.0022350596037998930.3940251876130518300011.74909496307373-932019/5/6 15:21:1219020099-114201904201228500.00144976843148469920.396284410024602960.0022350596037998930.394049350420803100011.74909496307373-932019/5/6 15:21:1319020099-114201904201229500.0122885135933756830.39648921858154210.0022350596037998930.3942541589777422400011.74909496307373-932019/5/6 15:21:1419020099-114201904201230500.0098377149552106860.3966531804942830.0022350596037998930.394418120890483100011.74909496307373-912019/5/6 15:21:1519020099-114201904201231500.0187089163810014720.39696499577726370.0022350596037998930.394729936173463800011.585041999816895-892019/5/6 15:21:1619020099-114201904201232500.0042802686803042890.39703633358662440.0022350596037998930.394801273982824500011.74909496307373-912019/5/6 15:21:1719020099-114201904201233500.0169139653444290160.39731823300038870.0022350596037998930.395083173396588800011.74909496307373-892019/5/6 15:21:1819020099-114201904201234500.0190886165946722030.397636376610779330.0022350596037998930.3954013170069794500011.74909496307373-892019/5/6 15:21:1919020099-114201904201235500.01052808016538620.39781184461844920.0022350596037998930.395576785014649300011.74909496307373-912019/5/6 15:21:2019020099-114201904201236500.0209526047110557560.398161054705949040.0022350596037998930.3959259951021491500011.74909496307373-892019/5/6 15:21:2119020099-114201904201237500.0187089145183563230.398472869956928430.0022350596037998930.3962378103531285500011.74909496307373-912019/5/6 15:21:2219020099-114201904201238500.0063513661734759810.39857872605907650.0022350596037998930.3963436664552766300011.74909496307373-932019/5/6 15:21:2319020099-114201904201239500.0077320979908108710.398707594359082930.0022350596037998930.3964725347552830500011.74909496307373-912019/5/6 15:21:2419020099-114201904201240500.0146012390032410620.39895094834443470.0022350596037998930.396715888740634800011.74909496307373-912019/5/6 15:21:2519020099-114201904201241500.0209180880337953570.39929958314398870.0022350596037998930.3970645235401888400011.58986759185791-912019/5/6 15:21:2719020099-114201904201242500.00365893961861729620.399360565470313460.0022350596037998930.397125505866513600011.74909496307373-932019/5/6 15:21:2819020099-114201904201243500.0069381771609187130.399476201755551260.0022350596037998930.397241142151751400011.74909496307373-932019/5/6 15:21:2919020099-114201904201244500.0100448243319988250.399643615491970640.0022350596037998930.3974085558881707600011.74909496307373-912019/5/6 15:21:3019020099-114201904201245500.016051007434725760.399911132275073240.0022350596037998930.3976760726712733600011.74909496307373-952019/5/6 15:21:3319020099-114201904201246500.0085605373606085780.40005380789379470.0022350596037998930.397818748289994800011.744270324707031-912019/5/6 15:21:3419020099-114201904201247500.0061787748709321020.40015678747621070.0022350596037998930.397921727872410800011.74909496307373-932019/5/6 15:21:3519020099-114201904201248500.0255435388535261150.400582513132589970.0022350596037998930.398347453528790100011.74909496307373-932019/5/6 15:21:3619020099-114201904201249500.0116326659917831420.40077639089854650.0022350596037998930.398541331294746600011.744270324707031-932019/5/6 15:21:3819020099-114201904201250500.0150499762967228890.40102722383520170.0022350596037998930.398792164231401800011.74909496307373-952019/5/6 15:21:3919020099-114201904201251500.0152916051447391510.40128208391548240.0022350596037998930.3990470243116825400011.59469223022461-952019/5/6 15:21:4019020099-114201904201252500.0093199405819177630.401437416253026370.0022350596037998930.399202356649226500011.744270324707031-932019/5/6 15:21:4119020099-114201904201253500.0081463176757097240.40157318820839010.0022350596037998930.399338128604590200011.744270324707031-912019/5/6 15:21:4219020099-114201904201254500.0050741895101964470.40165775803251940.0022350596037998930.399422698428719500011.744270324707031-912019/5/6 15:21:4319020099-114201904201255500.0049361158162355420.401740026632862730.0022350596037998930.3995049670290628500011.744270324707031-912019/5/6 15:21:4419020099-114201904201256500.00597166502848267560.401839554383599860.0022350596037998930.399604494779800011.744270324707031-892019/5/6 15:21:4519020099-114201904201257500.00176043307874351740.40186889493486920.0022350596037998930.3996338353310693300011.739444732666016-912019/5/6 15:21:4619020099-114201904201258500.01052808016538620.40204436294253910.0022350596037998930.399809303338739200011.744270324707031-892019/5/6 15:21:4719020099-114201904201259500.0080082444474101070.40217783368211720.0022350596037998930.399942774078317300011.744270324707031-912019/5/6 15:21:4819020099-114201904201300500.0096651222556829450.40233891905912530.0022350596037998930.400103859455325400011.744270324707031-912019/5/6 15:21:5019020099-114201904201301500.0143250925466418270.4025776705969050.0022350596037998930.4003426109931051400011.613992691040039-912019/5/6 15:21:5119020099-114201904201302500.0058681098744273190.40267547242780260.0022350596037998930.400440412824002700011.744270324707031-932019/5/6 15:21:5219020099-114201904201303500.0117362206801772120.40287107610559840.0022350596037998930.4006360165017985300011.739444732666016-932019/5/6 15:21:5319020099-114201904201304500.00176043284591287370.40290041665286760.0022350596037998930.400665357049067700011.744270324707031-912019/5/6 15:21:5419020099-114201904201305500.0080772805958986280.40303503800033850.0022350596037998930.4007999783965386400011.744270324707031-912019/5/6 15:21:5519020099-114201904201306500.0081117991358041760.403170234651755830.0022350596037998930.4009351750479559500011.739444732666016-912019/5/6 15:21:5619020099-114201904201307500.009768677875399590.403333045956603850.0022350596037998930.4010979863528039700011.739444732666016-932019/5/6 15:21:5719020099-114201904201308500.0161545611917972560.40360228865154570.0022350596037998930.401367229047745800011.739444732666016-912019/5/6 15:21:5819020099-114201904201309500.011874293908476830.403800193545127140.0022350596037998930.4015651339413272600011.739444732666016-912019/5/6 15:22:0219020099-114201904201310500.018570842221379280.404109707580320830.0022350596037998930.4018746479765209500011.739444732666016-932019/5/6 15:22:0319020099-114201904201311500.0089402375742793080.404258711542452850.0022350596037998930.4020236519386529700011.609167098999023-932019/5/6 15:22:0419020099-114201904201312500.0132895428687334060.404480203929838740.0022350596037998930.4022451443260388600011.739444732666016-952019/5/6 15:22:0519020099-114201904201313500.0120123662054538730.404680410039205850.0022350596037998930.4024453504354059700011.739444732666016-952019/5/6 15:22:0619020099-114201904201314500.0102174151688814160.40485070029535730.0022350596037998930.402615640691557400011.739444732666016-952019/5/6 15:22:0719020099-114201904201315500.0131514705717563630.405069891466957540.0022350596037998930.4028348318631576600011.739444732666016-932019/5/6 15:22:0819020099-114201904201316500.006316848099231720.40517517226515920.0022350596037998930.402940112661359300011.734620094299316-952019/5/6 15:22:0919020099-114201904201317500.0133585799485445020.405397815260437940.0022350596037998930.4031627556566380600011.734620094299316-932019/5/6 15:22:1019020099-114201904201318500.0215394161641597750.40575680553102750.0022350596037998930.403521745927227600011.734620094299316-932019/5/6 15:22:1119020099-114201904201319500.011563629843294620.405949532689091230.0022350596037998930.4037144730852913500011.734620094299316-932019/5/6 15:22:1219020099-114201904201320500.0056264814920723440.406043307384363560.0022350596037998930.403808247780563700011.734620094299316-932019/5/6 15:22:1319020099-114201904201321500.0087331281974911690.40618885952281710.0022350596037998930.403953799919017200011.609167098999023-912019/5/6 15:22:1419020099-114201904201322500.0169830005615949630.406471909544474260.0022350596037998930.404236849940674400011.734620094299316-912019/5/6 15:22:1519020099-114201904201323500.0124611044302582740.40667959462114550.0022350596037998930.404444535017345600011.734620094299316-912019/5/6 15:22:1619020099-114201904201324500.016120042651891710.406948261996140260.0022350596037998930.404713202392340400011.729795455932617-892019/5/6 15:22:1719020099-114201904201325500.0027959819417446850.40699486169580340.0022350596037998930.404759802092003500011.729795455932617-912019/5/6 15:22:1819020099-114201904201326500.0087331291288137440.407140413850257570.0022350596037998930.404905354246457700011.729795455932617-912019/5/6 15:22:1919020099-114201904201327500.0079046888276934620.407272158669996050.0022350596037998930.4050370990661961700011.729795455932617-892019/5/6 15:22:2019020099-114201904201328500.0131514705717563630.40749134984159630.0022350596037998930.405256290237796400011.729795455932617-912019/5/6 15:22:2119020099-11420190420132950-0.00107006705366075040.40749134984159630.0022528940541399880.405238455787456300011.729795455932617-912019/5/6 15:22:2219020099-114201904201330500.009872232563793660.40765588705828360.0022528940541399880.405402993004143600011.729795455932617-932019/5/6 15:22:2319020099-114201904201331500.0190540999174118040.40797345538072850.0022528940541399880.405720561326588500011.604342460632324-912019/5/6 15:22:2419020099-114201904201332500.00711076892912387850.408091968193698750.0022528940541399880.405839074139558800011.724969863891602-912019/5/6 15:22:2519020099-114201904201333500.0104935625568032260.40826686089742220.0022528940541399880.406013966843282200011.724969863891602-932019/5/6 15:22:2719020099-114201904201334500.0095960861071944240.40842679566653750.0022528940541399880.406173901612397500011.724969863891602-932019/5/6 15:22:2819020099-114201904201335500.008526018820703030.40856889598131250.0022528940541399880.4063160019271725400011.724969863891602-932019/5/6 15:22:2919020099-114201904201336500.009388975799083710.40872537891074860.0022528940541399880.4064724848566086400011.720144271850586-932019/5/6 15:22:3019020099-114201904201337500.0158093776553869250.408988868550225650.0022528940541399880.406735974496085700011.724969863891602-932019/5/6 15:22:3319020099-114201904201338500.0080772815272212030.409123489913697240.0022528940541399880.4068705958595572600011.724969863891602-952019/5/6 15:22:3419020099-114201904201339500.00604070164263248440.40922416827232720.0022528940541399880.4069712742181872400011.720144271850586-952019/5/6 15:22:3519020099-114201904201340500.00434930482879281040.409296656689580760.0022528940541399880.407043762635440800011.720144271850586-932019/5/6 15:22:3619020099-114201904201341500.0090783126652240750.40944796189949980.0022528940541399880.407195067845359800011.609167098999023-932019/5/6 15:22:3719020099-114201904201342500.013496653176844120.40967290612656480.0022528940541399880.4074200120724248400011.715319633483887-932019/5/6 15:22:3919020099-114201904201343500.0169139653444290160.409954805540329150.0022528940541399880.407701911486189200011.720144271850586-932019/5/6 15:22:4019020099-114201904201344500.0037279757671058180.410016938470546540.0022528940541399880.4077640444164065700011.720144271850586-932019/5/6 15:22:4119020099-114201904201345500.0064549213275313380.41012452049253420.0022528940541399880.407871626438394200011.729795455932617-912019/5/6 15:22:4219020099-114201904201346500.007076250389218330.4102424580015580.0022528940541399880.4079895639474180300011.739444732666016-932019/5/6 15:22:4319020099-114201904201347500.0140489460900425910.41047660710776640.0022528940541399880.408223713053626400011.720144271850586-912019/5/6 15:22:4419020099-114201904201348500.0118052568286657330.4106733613934550.0022528940541399880.4084204673393150300011.734620094299316-912019/5/6 15:22:4519020099-114201904201349500.0139453904703259470.41090578457182350.0022528940541399880.408652890517683500011.739444732666016-952019/5/6 15:22:4619020099-114201904201350500.0068001043982803820.411019119641275630.0022528940541399880.4087662255871356600011.763570785522461-972019/5/6 15:22:4719020099-114201904201351500.0063513661734759810.41112497574342370.0022528940541399880.4088720816892837400011.609167098999023-972019/5/6 15:22:4819020099-114201904201352500.0120814032852649690.41132633246068370.0022528940541399880.409073438406543700011.763570785522461-932019/5/6 15:22:4919020099-11420190420135350-0.0042457506060600280.41132633246068370.00232365656755461820.4090026758931290500011.763570785522461-932019/5/6 15:22:5419020099-114201904201354500.0167068541049957280.41160478001876820.00232365656755461820.409281123451213600011.758745193481445-972019/5/6 15:22:5519020099-114201904201355500.0097341602668166160.41176701601966980.00232365656755461820.409443359452115200011.763570785522461-952019/5/6 15:22:5619020099-114201904201356500.00438382336869835850.41184007974086980.00232365656755461820.4095164231733151600011.763570785522461-912019/5/6 15:22:5719020099-114201904201357500.0099757872521877290.41200634286939630.00232365656755461820.409682686301841700011.763570785522461-912019/5/6 15:23:0219020099-114201904201358500.011391037143766880.412196193491727260.00232365656755461820.4098725369241726400011.763570785522461-892019/5/6 15:23:0319020099-114201904201359500.0115291113033890720.412388345345844560.00232365656755461820.4100646887782899400011.763570785522461-892019/5/6 15:23:0419020099-114201904201400500.0047290064394474030.41246716212250940.00232365656755461820.4101435055549547700011.763570785522461-892019/5/6 15:23:0519020099-114201904201401500.0132205067202448840.412687503902002430.00232365656755461820.410363847334447800011.613992691040039-912019/5/6 15:23:0619020099-114201904201402500.0159819703549146650.41295387007721220.00232365656755461820.4106302135096575600011.763570785522461-892019/5/6 15:23:0719020099-114201904201403500.013979909941554070.41318686857552780.00232365656755461820.4108632120079731600011.763570785522461-912019/5/6 15:23:0819020099-114201904201404500.000172591462614946070.413189745100010050.00232365656755461820.4108660885324554300011.763570785522461-892019/5/6 15:23:0919020099-114201904201405500.0053158174268901350.41327834205976460.00232365656755461820.4109546854922100011.763570785522461-872019/5/6 15:23:1019020099-114201904201406500.0197789836674928670.41360799178108490.00232365656755461820.411284335213530300011.763570785522461-892019/5/6 15:23:1119020099-114201904201407500.014946421608328820.41385709880590080.00232365656755461820.411533442238346200011.763570785522461-912019/5/6 15:23:1219020099-114201904201408500.0076630613766610620.41398481649801440.00232365656755461820.4116611599304597600011.763570785522461-912019/5/6 15:23:1319020099-114201904201409500.0093544572591781620.414140724123504060.00232365656755461820.4118170675559494300011.763570785522461-872019/5/6 15:23:1419020099-114201904201410500.0188469886779785160.41445484059026910.00232365656755461820.412131184022714500011.763570785522461-912019/5/6 15:23:1519020099-114201904201411500.0097686769440770150.41461765187911650.00232365656755461820.4122939953115618600011.609167098999023-872019/5/6 15:23:1619020099-114201904201412500.0114600742235779760.41480865310934030.00232365656755461820.4124849965417856600011.763570785522461-932019/5/6 15:23:1719020099-114201904201413500.0185363236814737320.41511759182458690.00232365656755461820.412793935257032300011.763570785522461-892019/5/6 15:23:1819020099-114201904201414500.0082843899726867680.415255664995736350.00232365656755461820.4129320084281817300011.758745193481445-912019/5/6 15:23:1919020099-114201904201415500.0176733657717704770.41555022109632190.00232365656755461820.4132265645287672700011.763570785522461-932019/5/6 15:23:2019020099-114201904201416500.009285421110689640.415704978113918770.00232365656755461820.4133813215463641400011.758745193481445-912019/5/6 15:23:2119020099-114201904201417500.0038315306883305310.41576883695997560.00232365656755461820.4134451803924209500011.763570785522461-912019/5/6 15:23:2219020099-114201904201418500.011494591832160950.41596041349414580.00232365656755461820.413636756926591200011.763570785522461-912019/5/6 15:23:2319020099-114201904201419500.0167413726449012760.41623943637217740.00232365656755461820.413915779804622800011.763570785522461-912019/5/6 15:23:2419020099-114201904201420500.0069381771609187130.41635507265741520.00232365656755461820.414031416089860600011.758745193481445-912019/5/6 15:23:2519020099-114201904201421500.0062823295593261720.416459778151670460.00232365656755461820.4141361215841158300011.609167098999023-912019/5/6 15:23:2619020099-114201904201422500.0069726952351629730.41657598974085470.00232365656755461820.4142523331733000700011.763570785522461-912019/5/6 15:23:2819020099-114201904201423500.0131169520318508150.41679460560850850.00232365656755461820.414470949040953900011.758745193481445-912019/5/6 15:23:2919020099-114201904201424500.0111148916184902190.41697985379926810.00232365656755461820.414656197231713500011.758745193481445-892019/5/6 15:23:3019020099-114201904201425500.0122194765135645870.41718351174831440.00232365656755461820.414859855180759800011.758745193481445-872019/5/6 15:23:3319020099-114201904201426500.0061097382567822930.417285340722837570.00232365656755461820.4149616841552829500011.763570785522461-912019/5/6 15:23:3419020099-114201904201427500.0092163858935236930.417438947148542240.00232365656755461820.415115290580987600011.763570785522461-912019/5/6 15:23:3519020099-114201904201428500.0147738298401236530.417685177653626060.00232365656755461820.4153615210860714400011.763570785522461-912019/5/6 15:23:3619020099-114201904201429500.0122885135933756830.41788998621056520.00232365656755461820.415566329643010600011.763570785522461-892019/5/6 15:23:3819020099-114201904201430500.0179149974137544630.41818856948677770.00232365656755461820.4158649129192230600011.758745193481445-912019/5/6 15:23:3919020099-114201904201431500.0128753241151571270.418403158226806570.00232365656755461820.4160795016592519500011.618818283081055-912019/5/6 15:23:4019020099-114201904201432500.0108732627704739570.41858437927394060.00232365656755461820.41626072270638600011.758745193481445-912019/5/6 15:23:4119020099-114201904201433500.020055131986737250.418918631458833570.00232365656755461820.4165949748912789500011.758745193481445-912019/5/6 15:23:4219020099-114201904201434500.0046944883652031420.418996872931551970.00232365656755461820.4166732163639973500011.763570785522461-912019/5/6 15:23:4319020099-114201904201435500.0019675430376082660.419029665314500140.00232365656755461820.416706008746945500011.763570785522461-912019/5/6 15:23:4419020099-114201904201436500.0174662582576274870.419320769623408530.00232365656755461820.416997113055853900011.763570785522461-912019/5/6 15:23:4519020099-114201904201437500.0041767135262489320.41939038151292970.00232365656755461820.4170667249453750600011.763570785522461-912019/5/6 15:23:4619020099-114201904201438500.0079392082989215850.41952270164461490.00232365656755461820.417199045077060300011.763570785522461-912019/5/6 15:23:4719020099-114201904201439500.016672335565090180.419800573914753670.00232365656755461820.4174769173471990500011.763570785522461-912019/5/6 15:23:4819020099-114201904201440500.0179495140910148620.420099732478911860.00232365656755461820.4177760759113572400011.763570785522461-912019/5/6 15:23:4919020099-114201904201441500.0074559515342116360.42022399833934660.00232365656755461820.4179003417717919700011.613992691040039-892019/5/6 15:23:5019020099-114201904201442500.0079392082989215850.420356318471031830.00232365656755461820.418032661903477200011.763570785522461-912019/5/6 15:23:5119020099-114201904201443500.0077320979908108710.420485186771038240.00232365656755461820.418161530203483600011.763570785522461-912019/5/6 15:23:5219020099-114201904201444500.0074214334599673750.420608877327526550.00232365656755461820.4182852207599719300011.763570785522461-932019/5/6 15:23:5319020099-114201904201445500.0194683186709880830.420933349297328450.00232365656755461820.4186096927297738300011.758745193481445-912019/5/6 15:23:5419020099-114201904201446500.0130133973434567450.4211502392531430.00232365656755461820.4188265826855883700011.753920555114746-912019/5/6 15:23:5519020099-114201904201447500.0192266907542943950.42147068411132060.00232365656755461820.41914702754376600011.758745193481445-912019/5/6 15:23:5619020099-114201904201448500.0096996417269110680.421632344808275770.00232365656755461820.4193086882407211500011.753920555114746-912019/5/6 15:23:5719020099-114201904201449500.0061787748709321020.42173532439069180.00232365656755461820.4194116678231371600011.753920555114746-912019/5/6 15:24:0219020099-114201904201450500.0071452870033681390.421854412507608470.00232365656755461820.4195307559400538500011.74909496307373-912019/5/6 15:24:0319020099-114201904201451500.0113220009952783580.422043112522046570.00232365656755461820.4197194559544919500011.613992691040039-912019/5/6 15:24:0419020099-114201904201452500.0087331291288137440.422188664676500740.00232365656755461820.419865008108946100011.74909496307373-912019/5/6 15:24:0519020099-114201904201453500.0124611044302582740.4223963497531720.00232365656755461820.4200726931856173500011.744270324707031-912019/5/6 15:24:0619020099-114201904201454500.004452859517186880.42247056408226480.00232365656755461820.420146907514710200011.744270324707031-912019/5/6 15:24:0719020099-114201904201455500.0053503355011343960.422559736337965450.00232365656755461820.4202360797704108300011.744270324707031-912019/5/6 15:24:0819020099-114201904201456500.012633696198463440.422770297934368770.00232365656755461820.4204466413668141400011.744270324707031-912019/5/6 15:24:0919020099-114201904201457500.0084569826722145080.422911247641250930.00232365656755461820.420587591073696300011.739444732666016-912019/5/6 15:24:1019020099-114201904201458500.0145322019234299660.42315345100270920.00232365656755461820.4208297944351545600011.739444732666016-912019/5/6 15:24:1119020099-114201904201459500.00648943940177559850.423261608328643240.00232365656755461820.420937951761088600011.734620094299316-892019/5/6 15:24:1219020099-114201904201500500.0114600742235779760.423452609558867040.00232365656755461820.421128952991312400011.734620094299316-912019/5/6 15:24:1319020099-114201904201501500.00348634761758148670.42351071535345920.00232365656755461820.4211870587859045700011.613992691040039-912019/5/6 15:24:1419020099-114201904201502500.0053503355011343960.423599887609159840.00232365656755461820.421276231041605200011.734620094299316-892019/5/6 15:24:1519020099-114201904201503500.0120123662054538730.423800093718526950.00232365656755461820.421476437150972300011.729795455932617-932019/5/6 15:24:1619020099-114201904201504500.0107697080820798870.423979588853821750.00232365656755461820.4216559322862671300011.729795455932617-912019/5/6 15:24:1719020099-114201904201505500.0101483790203928950.424148728502080350.00232365656755461820.4218250719345257300011.729795455932617-912019/5/6 15:24:1819020099-114201904201506500.014083464629948140.424383452912235170.00232365656755461820.4220597963446805500011.729795455932617-892019/5/6 15:24:1919020099-114201904201507500.0063858847133815290.424489884326330.00232365656755461820.422166227758775400011.729795455932617-912019/5/6 15:24:2019020099-114201904201508500.0122539950534701350.424694117579322740.00232365656755461820.422370461011768100011.729795455932617-912019/5/6 15:24:2119020099-114201904201509500.0139108728617429730.424925965453744840.00232365656755461820.422602308886190200011.734620094299316-912019/5/6 15:24:2219020099-114201904201510500.0169830005615949630.4252090154754020.00232365656755461820.422885358907847400011.729795455932617-912019/5/6 15:24:2319020099-114201904201511500.0054884091950953010.4253004889628890.00232365656755461820.422976832395334400011.609167098999023-912019/5/6 15:24:2419020099-114201904201512500.0234724413603544240.425691696318480640.00232365656755461820.42336803975092600011.734620094299316-912019/5/6 15:24:2519020099-114201904201513500.0152570866048336030.425945981094814960.00232365656755461820.4236223245272603400011.729795455932617-912019/5/6 15:24:2619020099-114201904201514500.00531581696122884750.42603457804656920.00232365656755461820.4237109214790145700011.734620094299316-912019/5/6 15:24:2819020099-114201904201515500.0113220000639557840.426223278045006650.00232365656755461820.42389962147745200011.734620094299316-912019/5/6 15:24:2919020099-114201904201516500.00648943940177559850.42633143537094070.00232365656755461820.424007778803386100011.734620094299316-912019/5/6 15:24:3019020099-114201904201517500.0083879455924034120.426471234469930070.00232365656755461820.4241475779023754500011.739444732666016-912019/5/6 15:24:3319020099-114201904201518500.010735189542174340.426650154301278450.00232365656755461820.4243264977337238300011.739444732666016-912019/5/6 15:24:3419020099-114201904201519500.0082843899726867680.42678822747242790.00232365656755461820.424464570904873300011.739444732666016-912019/5/6 15:24:3519020099-114201904201520500.0119088115170598030.42698670766995580.00232365656755461820.4246630511024011600011.734620094299316-912019/5/6 15:24:3619020099-114201904201521500.0091473478823900220.427139163471766950.00232365656755461820.424815506904212300011.604342460632324-912019/5/6 15:24:3719020099-114201904201522500.0162235982716083530.427409556774601630.00232365656755461820.42508590020704700011.739444732666016-932019/5/6 15:24:3919020099-114201904201523500.0110458545386791230.427593654357468430.00232365656755461820.425269997789913800011.739444732666016-912019/5/6 15:24:4019020099-114201904201524500.01197784859687090.427793285162889170.00232365656755461820.4254696285953345500011.739444732666016-912019/5/6 15:24:4119020099-114201904201525500.0194338001310825350.42811718184474530.00232365656755461820.4257935252771906700011.739444732666016-892019/5/6 15:24:4219020099-114201904201526500.0193992815911769870.428440503206654330.00232365656755461820.426116846639099700011.744270324707031-912019/5/6 15:24:4319020099-114201904201527500.0068001043982803820.42855383827610650.00232365656755461820.4262301817085518700011.744270324707031-912019/5/6 15:24:4419020099-114201904201528500.002726945560425520.42859928736787680.00232365656755461820.4262756308003221600011.739444732666016-912019/5/6 15:24:4519020099-114201904201529500.00093199394177645440.42861482060043110.00232365656755461820.426291164032876500011.744270324707031-912019/5/6 15:24:4619020099-114201904201530500.0155332321301102640.42887370780833680.00232365656755461820.4265500512407821600011.744270324707031-912019/5/6 15:24:4719020099-114201904201531500.00752498814836144450.428999124276664370.00232365656755461820.4266754677091097500011.604342460632324-912019/5/6 15:24:4819020099-114201904201532500.00386604899540543560.42906355842666760.00232365656755461820.42673990185911300011.744270324707031-912019/5/6 15:24:4919020099-114201904201533500.0143250925466418270.429302309964447350.00232365656755461820.426978653396892700011.744270324707031-912019/5/6 15:24:5019020099-114201904201534500.0080427629873156550.429436356007971860.00232365656755461820.4271126994404172400011.744270324707031-892019/5/6 15:24:5119020099-114201904201535500.0132550252601504330.429657273091411330.00232365656755461820.427333616523856700011.744270324707031-912019/5/6 15:24:5219020099-114201904201536500.0142215378582477570.42989429871735180.00232365656755461820.427570642149797200011.744270324707031-912019/5/6 15:24:5319020099-114201904201537500.015498714521527290.430152610621311050.00232365656755461820.427828954053756400011.739444732666016-912019/5/6 15:24:5419020099-114201904201538500.0042457501403987410.43022337312672540.00232365656755461820.4278997165591707500011.739444732666016-892019/5/6 15:24:5519020099-114201904201539500.0130133973434567450.43044026308253990.00232365656755461820.428116606514985300011.739444732666016-892019/5/6 15:24:5619020099-114201904201540500.0040731588378548620.43050814906022180.00232365656755461820.4281844924926671600011.739444732666016-892019/5/6 15:24:5719020099-114201904201541500.0099757872521877290.43067441218874830.00232365656755461820.428350755621193700011.599517822265625-912019/5/6 15:25:0219020099-114201904201542500.009492530487477780.43083262103002370.00232365656755461820.4285089644624690600011.734620094299316-892019/5/6 15:25:0319020099-114201904201543500.0207109786570072170.43117780400589920.00232365656755461820.428854147438344600011.734620094299316-912019/5/6 15:25:0419020099-114201904201544500.0171901099383831020.43146430585123490.00232365656755461820.429140649283680300011.734620094299316-892019/5/6 15:25:0519020099-114201904201545500.0092509025707840920.431618487564885360.00232365656755461820.4292948309973307300011.734620094299316-892019/5/6 15:25:0619020099-114201904201546500.00124265870545059440.431639198542957850.00232365656755461820.429315541975403200011.739444732666016-912019/5/6 15:25:0719020099-114201904201547500.0205383859574794770.43198150498310070.00232365656755461820.4296578484155460500011.734620094299316-912019/5/6 15:25:0819020099-114201904201548500.0016568781575188040.43200911961853060.00232365656755461820.42968546305097600011.734620094299316-912019/5/6 15:25:0919020099-114201904201549500.0160164907574653630.432276061129688140.00232365656755461820.429952404562133500011.734620094299316-912019/5/6 15:25:1019020099-114201904201550500.0127717694267630580.43248892395787780.00232365656755461820.430165267390323200011.734620094299316-892019/5/6 15:25:1119020099-114201904201551500.0108042266219854350.4326689943971190.00232365656755461820.4303453378295643600011.599517822265625-912019/5/6 15:25:1219020099-114201904201552500.012530141510069370.4328778300816830.00232365656755461820.430554173514128400011.734620094299316-912019/5/6 15:25:1319020099-114201904201553500.0152225680649280550.43313153955407090.00232365656755461820.430807882986516300011.734620094299316-932019/5/6 15:25:1419020099-114201904201554500.00562648242339491840.433225314257343560.00232365656755461820.4309016576897889400011.734620094299316-932019/5/6 15:25:1519020099-114201904201555500.0083189085125923160.43336396273243940.00232365656755461820.4310403061648847600011.734620094299316-932019/5/6 15:25:1619020099-114201904201556500.023714069277048110.433759197231656570.00232365656755461820.4314355406641019500011.729795455932617-892019/5/6 15:25:1719020099-114201904201557500.0141179831698536870.43399449694575780.00232365656755461820.431670840378203200011.734620094299316-892019/5/6 15:25:1819020099-114201904201558500.009768677875399590.434157308250605830.00232365656755461820.431833651683051200011.729795455932617-912019/5/6 15:25:1919020099-114201904201559500.0099412696436047550.434322996075185930.00232365656755461820.431999339507631300011.729795455932617-892019/5/6 15:25:2019020099-114201904201600500.0152225680649280550.43457670554757380.00232365656755461820.432253048980019200011.724969863891602-892019/5/6 15:25:2119020099-114201904201601500.0120123662054538730.434776911656940930.00232365656755461820.432453255089386300011.599517822265625-872019/5/6 15:25:2219020099-114201904201602500.0080772805958986280.43491153300441190.00232365656755461820.4325878764368572500011.724969863891602-892019/5/6 15:25:2319020099-114201904201603500.0096996417269110680.435073193701367040.00232365656755461820.432749537133812400011.724969863891602-912019/5/6 15:25:2519020099-114201904201604500.019709946587681770.43540169281479450.00232365656755461820.433078036247239900011.724969863891602-912019/5/6 15:25:2619020099-114201904201605500.0121159208938479420.43560362483600090.00232365656755461820.433279968268446300011.720144271850586-912019/5/6 15:25:2719020099-114201904201606500.0182256605476140980.435907385831730440.00232365656755461820.433583729264175800011.720144271850586-912019/5/6 15:25:2819020099-114201904201607500.0065239579416811470.43601611846161090.00232365656755461820.433692461894056300011.720144271850586-892019/5/6 15:25:2919020099-114201904201608500.0147738298401236530.436262348966694750.00232365656755461820.433938692399140100011.715319633483887-912019/5/6 15:25:3019020099-114201904201609500.0143250925466418270.43650110050447450.00232365656755461820.4341774439369198700011.715319633483887-892019/5/6 15:25:3319020099-114201904201610500.0190886184573173520.436819244146866460.00232365656755461820.4344955875793118400011.715319633483887-892019/5/6 15:25:3419020099-114201904201611500.0050396714359521870.436903238667049330.00232365656755461820.434579582099494700011.59469223022461-892019/5/6 15:25:3519020099-114201904201612500.0154296774417161940.437160399963115730.00232365656755461820.434836743395561100011.710494995117188-872019/5/6 15:25:3619020099-114201904201613500.0045218965969979760.43723576490810170.00232365656755461820.4349121083405470500011.710494995117188-892019/5/6 15:25:3819020099-114201904201614500.0117362206801772120.43743136858589750.00232365656755461820.4351077120183428600011.710494995117188-912019/5/6 15:25:3919020099-114201904201615500.0112529648467898370.43761891799244280.00232365656755461820.4352952614248881700011.715319633483887-912019/5/6 15:25:4019020099-114201904201616500.0102864522486925130.43779035885648710.00232365656755461820.435466702288932500011.705669403076172-892019/5/6 15:25:4119020099-114201904201617500.000414219510275870560.43779726251484460.00232365656755461820.4354736059472899500011.710494995117188-892019/5/6 15:25:4219020099-114201904201618500.0096996417269110680.437958923211799740.00232365656755461820.435635266644245100011.710494995117188-912019/5/6 15:25:4319020099-114201904201619500.0058335918001830580.43805614973875090.00232365656755461820.435732493171196300011.705669403076172-892019/5/6 15:25:4419020099-114201904201620500.0045564156025648120.43813208999568360.00232365656755461820.4358084334281289700011.705669403076172-912019/5/6 15:25:4519020099-114201904201621500.0119433300569653510.43833114549715790.00232365656755461820.436007488929603300011.58986759185791-912019/5/6 15:25:4619020099-11420190420162250-0.00044873775914311410.43833114549715790.0023311355303585190.436000009966799400011.700843811035156-912019/5/6 15:25:4719020099-114201904201623500.0033827929291874170.438387525379910770.0023311355303585190.4360563898495522500011.705669403076172-912019/5/6 15:25:4919020099-114201904201624500.0143250925466418270.43862627691769050.0023311355303585190.43629514138733200011.700843811035156-912019/5/6 15:25:5019020099-114201904201625500.01052808016538620.43880174492536040.0023311355303585190.436470609395001900011.696019172668457-912019/5/6 15:25:5119020099-114201904201626500.01725914701819420.439089397378588930.0023311355303585190.436758261848230400011.696019172668457-912019/5/6 15:25:5219020099-114201904201627500.0112184463068842890.43927637148118780.0023311355303585190.436945235950829300011.696019172668457-932019/5/6 15:25:5319020099-114201904201628500.0139453904703259470.43950879465955630.0023311355303585190.4371776591291977600011.696019172668457-912019/5/6 15:25:5419020099-114201904201629500.0101828975602984430.43967850961176130.0023311355303585190.437347374081402800011.696019172668457-912019/5/6 15:25:5519020099-114201904201630500.00144976843148469920.439702672419512550.0023311355303585190.4373715368891540300011.691194534301758-912019/5/6 15:25:5619020099-114201904201631500.0051777446642518040.439788968163481450.0023311355303585190.4374578326331229300011.580217361450195-912019/5/6 15:25:5719020099-114201904201632500.0125991776585578920.439998954455938340.0023311355303585190.437667818925579800011.691194534301758-912019/5/6 15:26:0219020099-114201904201633500.0203657932579517360.440338384328347040.0023311355303585190.438007248797988500011.691194534301758-912019/5/6 15:26:0319020099-114201904201634500.0023817622568458320.44037808036465250.0023311355303585190.4380469448342939600011.686368942260742-912019/5/6 15:26:0419020099-114201904201635500.0141179831698536870.44061338007875370.0023311355303585190.438282244548395200011.681544303894043-912019/5/6 15:26:0519020099-114201904201636500.0080082444474101070.44074685081833180.0023311355303585190.438415715287973300011.681544303894043-892019/5/6 15:26:0619020099-114201904201637500.0041076769120991230.44081531209996010.0023311355303585190.438484176569601600011.681544303894043-912019/5/6 15:26:0719020099-114201904201638500.0073869149200618270.440938427352502050.0023311355303585190.4386072918221435300011.681544303894043-872019/5/6 15:26:0819020099-114201904201639500.0117362206801772120.441134031030297860.0023311355303585190.4388028954999393400011.681544303894043-892019/5/6 15:26:0919020099-114201904201640500.0081463176757097240.44126980298566160.0023311355303585190.438938667455303100011.681544303894043-892019/5/6 15:26:1019020099-114201904201641500.0156367868185043330.44153041610540650.0023311355303585190.43919928057504800011.57056713104248-912019/5/6 15:26:1119020099-114201904201642500.01625811681151390.441801384728188250.0023311355303585190.4394702491978297300011.676718711853027-912019/5/6 15:26:1219020099-114201904201643500.0097341593354940410.44196362071308920.0023311355303585190.439632485182730700011.676718711853027-892019/5/6 15:26:1319020099-114201904201644500.0098031954839825630.4421270073058830.0023311355303585190.439795871775524500011.676718711853027-912019/5/6 15:26:1419020099-114201904201645500.0118397753685712810.442324336895518030.0023311355303585190.439993201365159500011.676718711853027-872019/5/6 15:26:1519020099-114201904201646500.0121849589049816130.44252741954061790.0023311355303585190.440196284010259400011.676718711853027-892019/5/6 15:26:1619020099-114201904201647500.0046254512853920460.442604510397443140.0023311355303585190.440273374867084600011.681544303894043-912019/5/6 15:26:1719020099-114201904201648500.0057300371117889880.4427000110125550.0023311355303585190.440368875482196500011.681544303894043-892019/5/6 15:26:1819020099-114201904201649500.0132550252601504330.44292092809599450.0023311355303585190.4405897925656359600011.681544303894043-892019/5/6 15:26:1919020099-114201904201650500.0090437931939959530.44307165798596640.0023311355303585190.440740522455607900011.681544303894043-892019/5/6 15:26:2019020099-114201904201651500.00752498814836144450.4431970744542940.0023311355303585190.440865938923935500011.55609130859375-872019/5/6 15:26:2119020099-114201904201652500.011391037143766880.443386925076624970.0023311355303585190.4410557895462664500011.681544303894043-872019/5/6 15:26:2219020099-114201904201653500.0027614634018391370.44343294946834150.0023311355303585190.44110181393798300011.681544303894043-872019/5/6 15:26:2319020099-114201904201654500.00362442131154239180.44349335649071980.0023311355303585190.441162220960361300011.686368942260742-872019/5/6 15:26:2519020099-114201904201655500.0077320979908108710.44362222479072620.0023311355303585190.441291089260367700011.686368942260742-892019/5/6 15:26:2619020099-11420190420165650-0.00044873775914311410.44362222479072620.002338614493162420.441283610297563800011.686368942260742-872019/5/6 15:26:2719020099-11420190420165750-0.0010355487465858460.44362222479072620.00235587363955609830.4412663511511701300011.686368942260742-892019/5/6 15:26:2819020099-114201904201658500.0081117991358041760.443757421442143530.00235587363955609830.4414015478025874500011.686368942260742-872019/5/6 15:26:2919020099-114201904201659500.00541937211528420450.443847744313737360.00235587363955609830.441491870674181300011.691194534301758-872019/5/6 15:26:3219020099-114201904201700500.0131169520318508150.44406636018139120.00235587363955609830.441710486541835100011.696019172668457-892019/5/6 15:26:3319020099-114201904201701500.0033827929291874170.444122740064144040.00235587363955609830.4417668664245879600011.546442031860352-872019/5/6 15:26:3419020099-114201904201702500.015498714521527290.44438105196810330.00235587363955609830.442025178328547200011.691194534301758-872019/5/6 15:26:3519020099-114201904201703500.0047980430535972120.44446101935266090.00235587363955609830.4421051457131048300011.691194534301758-872019/5/6 15:26:3619020099-114201904201704500.0136692449450492860.44468884009945810.00235587363955609830.44233296645990200011.691194534301758-872019/5/6 15:26:3819020099-11420190420170550-0.00348634761758148670.44468884009945810.002413979434148220.4422748606653098500011.691194534301758-872019/5/6 15:26:3919020099-114201904201706500.0099757863208651540.444855103211983960.002413979434148220.4424411237778357300011.696019172668457-872019/5/6 15:26:4019020099-114201904201707500.0095960851758718490.445015037965098560.002413979434148220.4426010585309503300011.700843811035156-892019/5/6 15:26:4119020099-114201904201708500.0040386402979493140.4450823486388340.002413979434148220.442668369204685800011.700843811035156-932019/5/6 15:26:4219020099-114201904201709500.0117017021402716640.44527737701268340.002413979434148220.4428633975785351600011.700843811035156-952019/5/6 15:26:4319020099-114201904201710500.0079737259075045590.445410272448315050.002413979434148220.442996293014166800011.700843811035156-952019/5/6 15:26:4419020099-114201904201711500.0059026284143328670.44550864959115940.002413979434148220.4430946701570111500011.522315979003906-952019/5/6 15:26:4519020099-114201904201712500.00348634761758148670.44556675538575150.002413979434148220.443152775951603300011.700843811035156-932019/5/6 15:26:4619020099-114201904201713500.0162235982716083530.44583714868858620.002413979434148220.44342316925443800011.700843811035156-952019/5/6 15:26:4719020099-114201904201714500.0096306046470999720.44599765876164790.002413979434148220.4435836793274996500011.705669403076172-972019/5/6 15:26:4819020099-11420190420171550-0.00093199394177645440.44599765876164790.0024295126667025640.443568146094945300011.705669403076172-972019/5/6 15:26:4919020099-114201904201716500.0138418357819318770.44622835602817710.0024295126667025640.4437988433614745700011.705669403076172-932019/5/6 15:29:4519020099-11420190420171750-0.0041076769120991230.44622835602817710.00249797394833085930.443730382079846300011.705669403076172-952019/5/6 15:29:4619020099-114201904201718500.0121159208938479420.44643028804938350.00249797394833085930.4439323141010526600011.705669403076172-952019/5/6 15:29:4819020099-114201904201719500.0146702751517295840.44667479264262810.00249797394833085930.4441768186942972600011.710494995117188-952019/5/6 15:29:4919020099-114201904201720500.015498714521527290.446933104546587360.00249797394833085930.444435130598256500011.710494995117188-952019/5/6 15:29:5019020099-114201904201721500.0079046888276934620.447064849366325840.00249797394833085930.44456687541799500011.51749038696289-952019/5/6 15:29:5119020099-114201904201722500.0073869149200618270.44718796461886780.00249797394833085930.4446899906705369400011.710494995117188-952019/5/6 15:29:5219020099-114201904201723500.0079737259075045590.447320860054499450.00249797394833085930.444822886106168600011.715319633483887-952019/5/6 15:29:5319020099-114201904201724500.0104590430855751040.44749517743827580.00249797394833085930.44499720348994500011.715319633483887-932019/5/6 15:29:5419020099-114201904201725500.0151535309851169590.44774773628677020.00249797394833085930.445249762338439400011.715319633483887-952019/5/6 15:29:5519020099-114201904201726500.012737250886857510.447960023795012760.00249797394833085930.445462049846681900011.710494995117188-932019/5/6 15:29:5619020099-114201904201727500.0084915012121200560.4481015488218420.00249797394833085930.4456035748735111500011.715319633483887-952019/5/6 15:29:5719020099-114201904201728500.00648943940177559850.448209706147776050.00249797394833085930.445711732199445200011.715319633483887-912019/5/6 15:29:5819020099-114201904201729500.0044873780570924280.448284495780815250.00249797394833085930.445786521832484400011.715319633483887-892019/5/6 15:30:0219020099-114201904201730500.023368885740637780.448673977208566940.00249797394833085930.446176003260236100011.715319633483887-932019/5/6 15:30:0319020099-114201904201731500.011183927766978740.44886037600721940.00249797394833085930.4463624020588885500011.503015518188477-912019/5/6 15:30:0419020099-114201904201732500.0114255556836724280.44905080193349680.00249797394833085930.4465528279851659300011.720144271850586-932019/5/6 15:30:0519020099-114201904201733500.0049706348218023780.449133645845786860.00249797394833085930.44663567189745600011.720144271850586-932019/5/6 15:30:0619020099-114201904201734500.00324471970088779930.44918772450875390.00249797394833085930.4466897505604230400011.720144271850586-932019/5/6 15:30:0719020099-114201904201735500.0099067501723766330.44935283701338690.00249797394833085930.4468548630650560600011.720144271850586-912019/5/6 15:30:0819020099-114201904201736500.015912933275103570.44961805258070380.00249797394833085930.4471200786323729600011.720144271850586-912019/5/6 15:30:0919020099-114201904201737500.012737250886857510.449830340088946350.00249797394833085930.447332366140615500011.720144271850586-932019/5/6 15:30:1019020099-114201904201738500.0037279757671058180.449892473019163740.00249797394833085930.447394499070832900011.720144271850586-892019/5/6 15:30:1119020099-114201904201739500.0122885135933756830.45009728157610290.00249797394833085930.4475993076277720600011.720144271850586-912019/5/6 15:30:1219020099-114201904201740500.0075595062226057050.45022327334837690.00249797394833085930.447725299400046100011.720144271850586-912019/5/6 15:30:1319020099-114201904201741500.007283359766006470.450344662681079260.00249797394833085930.447846688732748400011.498190879821777-892019/5/6 15:30:1419020099-114201904201742500.01052808016538620.450520130688749130.00249797394833085930.448022156740418300011.720144271850586-932019/5/6 15:30:1519020099-114201904201743500.005695518571883440.450615055999914640.00249797394833085930.448117082051583800011.720144271850586-912019/5/6 15:30:1619020099-114201904201744500.0171210747212171550.450900407237357470.00249797394833085930.448402433289026600011.720144271850586-912019/5/6 15:30:1719020099-114201904201745500.0033137563150376080.450955636508217350.00249797394833085930.448457662559886500011.720144271850586-932019/5/6 15:30:1819020099-114201904201746500.0072488416917622090.451076450536973260.00249797394833085930.448578476588642400011.720144271850586-912019/5/6 15:30:1919020099-114201904201747500.00093199394177645440.45109198376952760.00249797394833085930.4485940098211967400011.720144271850586-892019/5/6 15:30:2019020099-114201904201748500.0178459584712982180.451389416405845840.00249797394833085930.44889144245751500011.724969863891602-892019/5/6 15:30:2119020099-114201904201749500.0098031964153051380.45155280301464030.00249797394833085930.4490548290663094500011.720144271850586-892019/5/6 15:30:2219020099-114201904201750500.0083879455924034120.451692602113629660.00249797394833085930.449194628165298800011.724969863891602-912019/5/6 15:30:2319020099-114201904201751500.0072488416917622090.451813416142385570.00249797394833085930.449315442194054700011.512665748596191-932019/5/6 15:30:2419020099-114201904201752500.015498714521527290.45207172804634480.00249797394833085930.44957375409801400011.720144271850586-912019/5/6 15:30:2519020099-114201904201753500.011874293908476830.45226963293992630.00249797394833085930.4497716589915954400011.724969863891602-912019/5/6 15:30:2619020099-114201904201754500.0102519337087869640.452440498500024160.00249797394833085930.449942524551693300011.724969863891602-912019/5/6 15:30:2819020099-114201904201755500.0115636289119720460.45263322564208720.00249797394833085930.4501352516937563400011.724969863891602-912019/5/6 15:30:2919020099-114201904201756500.00607522018253803250.45273447931266390.00249797394833085930.450236505364333100011.724969863891602-912019/5/6 15:30:3019020099-114201904201757500.0115981474518775940.4529277817746740.00249797394833085930.450429807826343200011.729795455932617-932019/5/6 15:30:3319020099-114201904201758500.0099067511036992070.45309289429530770.00249797394833085930.4505949203469768500011.724969863891602-912019/5/6 15:30:3419020099-114201904201759500.0065239579416811470.45320162692518820.00249797394833085930.450703652976857300011.729795455932617-912019/5/6 15:30:3519020099-114201904201800500.0122539950534701350.45340586017818090.00249797394833085930.4509078862298500600011.724969863891602-892019/5/6 15:30:3619020099-114201904201801500.00169139669742435220.453434050123557530.00249797394833085930.450936076175226700011.531966209411621-912019/5/6 15:30:3819020099-114201904201802500.0200206115841865540.453767726988503430.00249797394833085930.451269753040172600011.729795455932617-912019/5/6 15:30:3919020099-114201904201803500.0058681103400886060.453865528827401330.00249797394833085930.451367554879070500011.729795455932617-892019/5/6 15:30:4019020099-114201904201804500.020503867417573930.45420725994759710.00249797394833085930.4517092859992662400011.729795455932617-932019/5/6 15:30:4119020099-114201904201805500.014152500778436660.454443134965644760.00249797394833085930.451945161017313900011.729795455932617-912019/5/6 15:30:4219020099-114201904201806500.0070072142407298090.454559921866775740.00249797394833085930.452061947918444900011.729795455932617-932019/5/6 15:30:4319020099-114201904201807500.0128753231838345530.4547745105908040.00249797394833085930.4522765366424731400011.729795455932617-932019/5/6 15:30:4419020099-114201904201808500.0069726952351629730.45489072217998820.00249797394833085930.4523927482316573700011.729795455932617-912019/5/6 15:30:4519020099-114201904201809500.0249222088605165480.455306092333330640.00249797394833085930.452808118384999800011.753920555114746-932019/5/6 15:30:4619020099-114201904201810500.016051007434725760.455573609116433240.00249797394833085930.453075635168102400011.744270324707031-912019/5/6 15:30:4719020099-114201904201811500.007076250389218330.45569154662545710.00249797394833085930.4531935726771262300011.541616439819336-912019/5/6 15:30:4819020099-114201904201812500.0154641959816217420.45594928322546990.00249797394833085930.4534513092771390600011.744270324707031-892019/5/6 15:30:4919020099-114201904201813500.0204003136605024340.4562892884498270.00249797394833085930.453791314501496200011.753920555114746-932019/5/6 15:30:5019020099-114201904201814500.016085525974631310.456557380536876060.00249797394833085930.454059406588545200011.753920555114746-932019/5/6 15:30:5119020099-114201904201815500.0031411647796630860.456609733284003670.00249797394833085930.454111759335672800011.753920555114746-932019/5/6 15:30:5219020099-114201904201816500.0061442567966878410.456712137562473250.00249797394833085930.454214163614142400011.763570785522461-892019/5/6 15:30:5319020099-114201904201817500.0093199396505951880.45686746988401650.00249797394833085930.4543694959356856500011.763570785522461-912019/5/6 15:30:5419020099-114201904201818500.0083879455924034120.457007268983005870.00249797394833085930.45450929503467500011.763570785522461-912019/5/6 15:30:5519020099-114201904201819500.0082153538241982460.457144191546262460.00249797394833085930.454646217597931600011.763570785522461-912019/5/6 15:30:5619020099-114201904201820500.012530141510069370.45735302723082650.00249797394833085930.4548550532824956500011.763570785522461-932019/5/6 15:30:5719020099-114201904201821500.0104935616254806520.45752791991854930.00249797394833085930.4550299459702184500011.55126667022705-912019/5/6 15:31:0219020099-114201904201822500.014256055466830730.45776552084843620.00249797394833085930.4552675469001053500011.763570785522461-932019/5/6 15:31:0319020099-114201904201823500.015705823898315430.458027284576073950.00249797394833085930.455529310627743100011.763570785522461-932019/5/6 15:31:0419020099-114201904201824500.0130133973434567450.45824417453188850.00249797394833085930.4557462005835576400011.763570785522461-912019/5/6 15:31:0519020099-114201904201825500.004452859517186880.45831838886098130.00249797394833085930.4558204149126504600011.763570785522461-912019/5/6 15:31:0619020099-114201904201826500.0159474518150091170.458584179732244630.00249797394833085930.456086205783913800011.763570785522461-912019/5/6 15:31:0719020099-114201904201827500.0147738298401236530.458830410237328460.00249797394833085930.456332436288997600011.763570785522461-912019/5/6 15:31:0819020099-114201904201828500.019744465127587320.4591594846707030.00249797394833085930.4566615107223721500011.763570785522461-892019/5/6 15:31:0919020099-114201904201829500.00597166502848267560.45925901242144010.00249797394833085930.456761038473109300011.763570785522461-892019/5/6 15:31:1019020099-114201904201830500.0098031964153051380.45942239903023460.00249797394833085930.4569244250819037300011.763570785522461-952019/5/6 15:31:1119020099-114201904201831500.0082498723641037940.45955989689743760.00249797394833085930.4570619229491067500011.55609130859375-912019/5/6 15:31:1219020099-114201904201832500.016051007434725760.45982741368054020.00249797394833085930.4573294397322093500011.763570785522461-932019/5/6 15:31:1319020099-114201904201833500.0051432261243462560.459913134112562350.00249797394833085930.457415160164231500011.763570785522461-932019/5/6 15:31:1419020099-114201904201834500.0099067511036992070.4600782466331960.00249797394833085930.457580272684865200011.763570785522461-932019/5/6 15:31:1519020099-114201904201835500.0182946957647800450.46038315823681840.00249797394833085930.4578851842884875700011.763570785522461-952019/5/6 15:31:1619020099-114201904201836500.0150844948366284370.460634566477420.00249797394833085930.4581365925290891700011.763570785522461-932019/5/6 15:31:1719020099-114201904201837500.004211232066154480.46070475367888790.00249797394833085930.4582067797305570700011.763570785522461-912019/5/6 15:31:1819020099-114201904201838500.0028650185558944940.460752503986443850.00249797394833085930.45825453003811300011.763570785522461-912019/5/6 15:31:1919020099-114201904201839500.0148773854598402980.461000460403366950.00249797394833085930.458502486455036100011.763570785522461-912019/5/6 15:31:2019020099-114201904201840500.0024853171780705450.46104188235551180.00249797394833085930.4585439084071809600011.763570785522461-912019/5/6 15:31:2119020099-114201904201841500.0050396705046296120.461125876867694350.00249797394833085930.458627902919363500011.57056713104248-932019/5/6 15:31:2219020099-114201904201842500.0061097382567822930.46122770584221750.00249797394833085930.4587297318938866600011.763570785522461-932019/5/6 15:31:2319020099-114201904201843500.0079046888276934620.4613594506619560.00249797394833085930.4588614767136251500011.763570785522461-912019/5/6 15:31:2419020099-114201904201844500.0119088115170598030.46155793085948390.00249797394833085930.4590599569111530300011.763570785522461-972019/5/6 15:31:2519020099-114201904201845500.0057645556516945360.46165400678654250.00249797394833085930.4591560328382116600011.763570785522461-912019/5/6 15:31:2619020099-114201904201846500.0058335922658443450.4617512333214940.00249797394833085930.4592532593731631400011.763570785522461-932019/5/6 15:31:2819020099-114201904201847500.009181866422295570.46190426442725160.00249797394833085930.4594062904789207300011.763570785522461-912019/5/6 15:31:2919020099-114201904201848500.0041076769120991230.461972725708879870.00249797394833085930.45947475176054900011.763570785522461-932019/5/6 15:31:3019020099-114201904201849500.0072488416917622090.46209353973763580.00249797394833085930.4595955657893049400011.76839542388916-932019/5/6 15:31:3319020099-114201904201850500.0151535309851169590.46234609858613020.00249797394833085930.4598481246377993400011.763570785522461-912019/5/6 15:31:3419020099-114201904201851500.026233904063701630.46278333032143780.00249797394833085930.4602853563731069700011.609167098999023-932019/5/6 15:31:3519020099-114201904201852500.0079737259075045590.46291622575706950.00249797394833085930.4604182518087386300011.763570785522461-912019/5/6 15:31:3619020099-114201904201853500.01197784859687090.46311585656249020.00249797394833085930.4606178826141593700011.763570785522461-932019/5/6 15:31:3819020099-114201904201854500.0057300371117889880.46321135717760210.00249797394833085930.4607133832292712400011.763570785522461-952019/5/6 15:31:3919020099-114201904201855500.0139453904703259470.463443780355970560.00249797394833085930.460945806407639700011.763570785522461-912019/5/6 15:31:4019020099-114201904201856500.0084915012121200560.46358530538279980.00249797394833085930.4610873314344689500011.763570785522461-932019/5/6 15:31:4119020099-114201904201857500.0265790857374668120.46402829015757160.00249797394833085930.4615303162092407300011.763570785522461-972019/5/6 15:31:4219020099-114201904201858500.0168104097247123720.464308463643496040.00249797394833085930.461810489695165200011.763570785522461-932019/5/6 15:31:4319020099-114201904201859500.00172591488808393480.464337228890818960.00249797394833085930.461839254942488100011.763570785522461-932019/5/6 15:31:4419020099-114201904201900500.0171555913984775540.46462315541620760.00249797394833085930.4621251814678767300011.763570785522461-952019/5/6 15:31:4519020099-114201904201901500.010907782241702080.46480495178328870.00249797394833085930.4623069778349578300011.613992691040039-932019/5/6 15:31:4619020099-114201904201902500.0041076769120991230.4648734130649170.00249797394833085930.4623754391165861300011.763570785522461-912019/5/6 15:31:4719020099-114201904201903500.0065929940901696680.46498329630269030.00249797394833085930.4624853223543594600011.763570785522461-912019/5/6 15:31:4819020099-114201904201904500.0129098426550626750.46519846034666560.00249797394833085930.462700486398334800011.763570785522461-932019/5/6 15:31:4919020099-114201904201905500.0198135003447532650.465528685355931670.00249797394833085930.463030711407600800011.763570785522461-892019/5/6 15:31:5019020099-114201904201906500.0065929940901696680.4656385685937050.00249797394833085930.4631405946453741600011.763570785522461-932019/5/6 15:31:5119020099-114201904201907500.00752498814836144450.46576398506203260.00249797394833085930.4632660111137017500011.763570785522461-912019/5/6 15:31:5219020099-114201904201908500.0128753241151571270.46597857380206150.00249797394833085930.4634805998537306300011.763570785522461-932019/5/6 15:31:5319020099-114201904201909500.011494591832160950.46617015033623170.00249797394833085930.4636721763879008700011.763570785522461-912019/5/6 15:31:5419020099-114201904201910500.0098377149552106860.46633411224897260.00249797394833085930.4638361383006417400011.763570785522461-892019/5/6 15:31:5519020099-114201904201911500.00341731123626232150.46639106743567190.00249797394833085930.4638930934873410300011.613992691040039-912019/5/6 15:31:5619020099-114201904201912500.0115291113033890720.46658321928978920.00249797394833085930.4640852453414583400011.758745193481445-892019/5/6 15:31:5719020099-114201904201913500.0138763543218374250.466814491860264860.00249797394833085930.46431651791193400011.763570785522461-892019/5/6 15:32:0219020099-114201904201914500.015119012445211410.467066475404812830.00249797394833085930.46456850145648200011.758745193481445-912019/5/6 15:32:0319020099-114201904201915500.00379701238125562670.4671297589429230.00249797394833085930.464631784994592200011.763570785522461-932019/5/6 15:32:0419020099-114201904201916500.00752498814836144450.46725517541125060.00249797394833085930.4647572014629197700011.763570785522461-892019/5/6 15:32:0519020099-114201904201917500.0169830024242401120.467538225464909140.00249797394833085930.465040251516578300011.763570785522461-912019/5/6 15:32:0619020099-114201904201918500.0049706348218023780.46762106937719920.00249797394833085930.4651230954288683700011.758745193481445-932019/5/6 15:32:0719020099-11420190420191950-0.00037970129051245750.46762106937719920.0025043023032419260.4651167670739572700011.763570785522461-992019/5/6 15:32:0819020099-114201904201920500.007801134604960680.46775108828509850.0025043023032419260.4652467859818565400011.763570785522461-972019/5/6 15:32:0919020099-114201904201921500.0147047936916351320.467996168182289450.0025043023032419260.465491865879047500011.613992691040039-1032019/5/6 15:32:1019020099-114201904201922500.0090437931939959530.46814689807226140.0025043023032419260.4656425957690194500011.763570785522461-932019/5/6 15:32:1119020099-114201904201923500.0099757872521877290.46831316120078790.0025043023032419260.46580885889754600011.758745193481445-932019/5/6 15:32:1219020099-114201904201924500.0100793428719043730.46848115024115370.0025043023032419260.465976847937911800011.763570785522461-992019/5/6 15:32:1319020099-114201904201925500.0147047936916351320.46872623013834470.0025043023032419260.4662219278351027500011.758745193481445-972019/5/6 15:32:1419020099-114201904201926500.0121504403650760650.468928737479498150.0025043023032419260.466424435176256200011.758745193481445-972019/5/6 15:32:1519020099-114201904201927500.0063513661734759810.469034593581646230.0025043023032419260.466530291278404300011.763570785522461-952019/5/6 15:32:1619020099-114201904201928500.0066965492442250250.46914620273925910.0025043023032419260.4666419004360171700011.763570785522461-952019/5/6 15:32:1719020099-114201904201929500.0086986096575856210.46929117957376620.0025043023032419260.4667868772705242600011.763570785522461-972019/5/6 15:32:1819020099-114201904201930500.0100793428719043730.4694591686141320.0025043023032419260.4669548663108900600011.763570785522461-972019/5/6 15:32:1919020099-114201904201931500.0098722316324710850.46962370581481860.0025043023032419260.4671194035115766600011.613992691040039-972019/5/6 15:32:2019020099-114201904201932500.0069726952351629730.469739917404002840.0025043023032419260.467235615100760900011.763570785522461-972019/5/6 15:32:2119020099-114201904201933500.0052122627384960650.469826788451918160.0025043023032419260.467322486148676200011.763570785522461-972019/5/6 15:32:2219020099-114201904201934500.0151535309851169590.470079347300412560.0025043023032419260.467575044997170600011.763570785522461-952019/5/6 15:32:2319020099-114201904201935500.014635757543146610.470323276589710740.0025043023032419260.467818974286468800011.758745193481445-972019/5/6 15:32:2419020099-114201904201936500.00265790871344506740.470367575069588040.0025043023032419260.467863272766346100011.763570785522461-972019/5/6 15:32:2519020099-114201904201937500.01435961015522480.47060690191131420.0025043023032419260.4681025996080722700011.763570785522461-992019/5/6 15:32:2719020099-114201904201938500.0090437931939959530.470757631801286160.0025043023032419260.468253329498044200011.763570785522461-972019/5/6 15:32:2819020099-114201904201939500.0145322019234299660.47099983516274440.0025043023032419260.4684955328595024600011.763570785522461-972019/5/6 15:32:2919020099-114201904201940500.016879444941878320.471281159256561670.0025043023032419260.468776856953319700011.763570785522461-892019/5/6 15:32:3019020099-114201904201941500.0164997447282075880.47155615499096770.0025043023032419260.4690518526877257600011.609167098999023-952019/5/6 15:32:3319020099-114201904201942500.011494591832160950.471747731525137940.0025043023032419260.46924342922189600011.763570785522461-952019/5/6 15:32:3419020099-114201904201943500.0091473488137125970.47190018734294980.0025043023032419260.4693958850397078600011.763570785522461-932019/5/6 15:32:3519020099-114201904201944500.0074559515342116360.472024453203384540.0025043023032419260.469520150900142600011.758745193481445-912019/5/6 15:32:3619020099-114201904201945500.00438382336869835850.47209751692458450.0025043023032419260.4695932146213425700011.758745193481445-952019/5/6 15:32:3819020099-114201904201946500.0018639878835529090.47212858338969320.0025043023032419260.4696242810864512700011.758745193481445-952019/5/6 15:32:3919020099-114201904201947500.0078701712191104890.47225975290548530.0025043023032419260.4697554506022433300011.758745193481445-912019/5/6 15:32:4019020099-114201904201948500.00158784154336899520.47228621693102230.0025043023032419260.4697819146277803500011.758745193481445-952019/5/6 15:32:4119020099-114201904201949500.005695518571883440.47238114224218780.0025043023032419260.4698768399389458600011.758745193481445-972019/5/6 15:32:4219020099-114201904201950500.017569813877344130.472673972478936060.0025043023032419260.470169670175694100011.758745193481445-972019/5/6 15:32:4319020099-114201904201951500.0092163858935236930.47282757890464070.0025043023032419260.470323276601398800011.604342460632324-952019/5/6 15:32:4419020099-114201904201952500.0065929940901696680.472937462142414060.0025043023032419260.470433159839172100011.758745193481445-952019/5/6 15:32:4519020099-114201904201953500.0094234952703118320.47309452039179720.0025043023032419260.470590218088555300011.758745193481445-912019/5/6 15:32:4619020099-114201904201954500.0071452870033681390.47321360850871390.0025043023032419260.4707093062054719700011.758745193481445-892019/5/6 15:32:4719020099-114201904201955500.025439983233809470.473637608237253260.0025043023032419260.471133305934011300011.758745193481445-912019/5/6 15:32:4819020099-114201904201956500.0146702751517295840.473882112830497860.0025043023032419260.471377810527255900011.758745193481445-912019/5/6 15:32:4919020099-114201904201957500.0134621355682611470.47410648175361650.0025043023032419260.471602179450374600011.758745193481445-912019/5/6 15:32:5019020099-114201904201958500.0207109786570072170.47445166472949210.0025043023032419260.471947362426250100011.763570785522461-932019/5/6 15:32:5119020099-114201904201959500.007283359766006470.47457305406219440.0025043023032419260.4720687517589524700011.758745193481445-952019/5/6 15:32:5219020099-114201904202000500.0094925314188003540.474731262919470430.0025043023032419260.472226960616228500011.758745193481445-972019/5/6 15:32:5319020099-114201904202001500.0067655858583748340.474844022684976160.0025043023032419260.472339720381734200011.599517822265625-972019/5/6 15:32:5419020099-114201904202002500.0031066467054188250.474895800128157350.0025043023032419260.472391497824915400011.758745193481445-952019/5/6 15:32:5519020099-114201904202003500.009492530487477780.475054008969432730.0025043023032419260.472549706666190800011.758745193481445-892019/5/6 15:32:5619020099-114201904202004500.0040386402979493140.475121319643168170.0025043023032419260.472617017339926200011.758745193481445-892019/5/6 15:32:5719020099-114201904202005500.0148773854598402980.47536927606009130.0025043023032419260.472864973756849300011.763570785522461-912019/5/6 15:33:0219020099-114201904202006500.008802164345979690.475515978806437640.0025043023032419260.473011676503195700011.758745193481445-932019/5/6 15:33:0319020099-114201904202007500.0123575497418642040.47572193797126960.0025043023032419260.4732176356680276600011.758745193481445-912019/5/6 15:33:0419020099-114201904202008500.007697579916566610.47585023096732960.0025043023032419260.4733459286640876500011.763570785522461-952019/5/6 15:33:0519020099-114201904202009500.0135656902566552160.47607632580228750.0025043023032419260.4735720234990455400011.758745193481445-912019/5/6 15:33:0619020099-114201904202010500.00293405493721365930.476125226717736270.0025043023032419260.473620924414494300011.758745193481445-912019/5/6 15:33:0719020099-114201904202011500.0077320979908108710.47625409501774270.0025043023032419260.4737497927145007400011.585041999816895-892019/5/6 15:33:0819020099-114201904202012500.0122194765135645870.4764577529667890.0025043023032419260.4739534506635470500011.763570785522461-892019/5/6 15:33:0919020099-114201904202013500.014463164843618870.47669880572035440.0025043023032419260.4741945034171124500011.758745193481445-912019/5/6 15:33:1019020099-114201904202014500.0087676476687192920.4768449331787550.0025043023032419260.4743406308755130400011.763570785522461-912019/5/6 15:33:1119020099-114201904202015500.0084569826722145080.476985882885637150.0025043023032419260.474481580582395200011.763570785522461-912019/5/6 15:33:1219020099-114201904202016500.014256055466830730.477223483815524040.0025043023032419260.474719181512282100011.758745193481445-892019/5/6 15:33:1319020099-114201904202017500.0139108728617429730.477455331689946140.0025043023032419260.474951029386704200011.763570785522461-912019/5/6 15:33:1419020099-114201904202018500.010148378089070320.47762447132220410.0025043023032419260.4751201690189621500011.763570785522461-912019/5/6 15:33:1519020099-114201904202019500.013393098488450050.47784768963742990.0025043023032419260.4753433873341879600011.763570785522461-912019/5/6 15:33:1619020099-114201904202020500.0217810440808534620.47821070705164510.0025043023032419260.4757064047484031400011.763570785522461-892019/5/6 15:33:1719020099-114201904202021500.00044873775914311410.4782181860144490.0025043023032419260.4757138837112070400011.57056713104248-892019/5/6 15:33:1819020099-114201904202022500.0163616705685853960.47849088053306930.0025043023032419260.475986578229827400011.758745193481445-892019/5/6 15:33:1919020099-114201904202023500.008422464132308960.478631254936005060.0025043023032419260.476126952632763100011.758745193481445-912019/5/6 15:33:2019020099-114201904202024500.0073178787715733050.478753219580654140.0025043023032419260.476248917277412200011.758745193481445-912019/5/6 15:33:2119020099-114201904202025500.0144976833835244180.478994847638165970.0025043023032419260.47649054533492400011.758745193481445-912019/5/6 15:33:2219020099-114201904202026500.0198135022073984150.479325072679433360.0025043023032419260.476820770376191400011.758745193481445-932019/5/6 15:33:2319020099-114201904202027500.0142905740067362790.47956324891326670.0025043023032419260.4770589466100247400011.763570785522461-912019/5/6 15:33:2519020099-114201904202028500.0144286472350358960.479803726362885650.0025043023032419260.477299424059643700011.758745193481445-932019/5/6 15:33:2619020099-114201904202029500.0062823295593261720.47990843185714090.0025043023032419260.4774041295538989400011.758745193481445-912019/5/6 15:33:2719020099-114201904202030500.011667184531688690.480102884927043840.0025043023032419260.477598582623801900011.758745193481445-912019/5/6 15:33:2819020099-114201904202031500.0080427629873156550.480236930970568350.0025043023032419260.477732628667326400011.560916900634766-912019/5/6 15:33:2919020099-11420190420203250-0.0022436890285462140.480236930970568350.00254169711976153430.477695233850806800011.758745193481445-912019/5/6 15:33:3219020099-114201904202033500.018363732844591140.480542993182083540.00254169711976153430.47800129606232200011.763570785522461-912019/5/6 15:33:3319020099-114201904202034500.0086640920490026470.48068739471264420.00254169711976153430.4781456975928826700011.763570785522461-892019/5/6 15:33:3419020099-114201904202035500.014083464629948140.480922119122799030.00254169711976153430.478380422003037500011.763570785522461-912019/5/6 15:33:3519020099-114201904202036500.0180875863879919050.48122357890274290.00254169711976153430.478681881782981400011.758745193481445-912019/5/6 15:33:3619020099-114201904202037500.0129098426550626750.481438742946718230.00254169711976153430.478897045826956700011.758745193481445-912019/5/6 15:33:3719020099-114201904202038500.0033827929291874170.48149512282947110.00254169711976153430.4789534257097095600011.758745193481445-912019/5/6 15:33:3919020099-114201904202039500.00317568308673799040.481548050880545140.00254169711976153430.479006353760783600011.763570785522461-892019/5/6 15:33:4019020099-114201904202040500.0080427629873156550.481682096924069660.00254169711976153430.479140399804308100011.758745193481445-892019/5/6 15:33:4119020099-114201904202041500.0062478114850819110.481786227114378460.00254169711976153430.479244529994616900011.55126667022705-892019/5/6 15:33:4219020099-114201904202042500.0231962949037551880.48217283203839870.00254169711976153430.479631134918637200011.758745193481445-892019/5/6 15:33:4319020099-114201904202043500.0050396705046296120.48225682655058130.00254169711976153430.4797151294308197300011.758745193481445-892019/5/6 15:33:4419020099-114201904202044500.0134621355682611470.482481195473699940.00254169711976153430.479939498353938400011.758745193481445-892019/5/6 15:33:4519020099-114201904202045500.0162235982716083530.48275158877653460.00254169711976153430.480209891656773100011.758745193481445-892019/5/6 15:33:4619020099-114201904202046500.008802164345979690.4828982915228810.00254169711976153430.4803565944031194500011.753920555114746-892019/5/6 15:33:4719020099-114201904202047500.0110113359987735750.483081813785800730.00254169711976153430.480540116666039200011.753920555114746-892019/5/6 15:33:4819020099-114201904202048500.021608453243970870.483441954664283140.00254169711976153430.480900257544521600011.753920555114746-892019/5/6 15:33:4919020099-114201904202049500.0107006710022687910.483620299175684440.00254169711976153430.481078602055922900011.74909496307373-892019/5/6 15:33:5019020099-114201904202050500.0136002087965607640.483846969314588760.00254169711976153430.481305272194827200011.74909496307373-892019/5/6 15:33:5119020099-114201904202051500.0104245245456695560.48402071139441870.00254169711976153430.4814790142746571700011.541616439819336-912019/5/6 15:33:5219020099-114201904202052500.0138763543218374250.48425198396489440.00254169711976153430.4817102868451328400011.744270324707031-912019/5/6 15:33:5319020099-114201904202053500.010044823400676250.484419397685313060.00254169711976153430.481877700565551500011.744270324707031-892019/5/6 15:33:5419020099-114201904202054500.0128062879666686060.48463283581744910.00254169711976153430.4820911386976875500011.739444732666016-912019/5/6 15:33:5519020099-114201904202055500.004314786754548550.48470474893075620.00254169711976153430.4821630518109946700011.739444732666016-892019/5/6 15:33:5619020099-114201904202056500.0040041222237050530.484771484300545230.00254169711976153430.482229787180783700011.739444732666016-892019/5/6 15:33:5719020099-114201904202057500.0164307076483964920.48504532942705840.00254169711976153430.4825036323072968700011.734620094299316-912019/5/6 15:34:0219020099-114201904202058500.00604070164263248440.48514600778568840.00254169711976153430.4826043106659268500011.734620094299316-892019/5/6 15:34:0319020099-114201904202059500.0078701712191104890.485277177301480460.00254169711976153430.482735480181718900011.734620094299316-892019/5/6 15:34:0419020099-114201904202100500.0111148916184902190.485462425492240060.00254169711976153430.482920728372478500011.734620094299316-912019/5/6 15:34:0519020099-114201904202101500.0144976833835244180.48570405354975190.00254169711976153430.4831623564299903400011.55126667022705-892019/5/6 15:34:0619020099-114201904202102500.021815564483404160.486067646283914130.00254169711976153430.483525949164152600011.734620094299316-892019/5/6 15:34:0719020099-114201904202103500.0135311717167496680.48629316581492560.00254169711976153430.4837514686951640600011.734620094299316-912019/5/6 15:34:0819020099-114201904202104500.0106316339224576950.486470359718434050.00254169711976153430.483928662598672500011.739444732666016-892019/5/6 15:34:0919020099-114201904202105500.0101828975602984430.48664007467063910.00254169711976153430.4840983775508775300011.739444732666016-912019/5/6 15:34:1019020099-114201904202106500.013979909941554070.48687307316895470.00254169711976153430.4843313760491931300011.739444732666016-892019/5/6 15:34:1119020099-114201904202107500.020676458254456520.48721768079288180.00254169711976153430.4846759836731202600011.739444732666016-892019/5/6 15:34:1219020099-114201904202108500.0164997447282075880.487492676527287840.00254169711976153430.484950979407526300011.744270324707031-892019/5/6 15:34:1319020099-114201904202109500.0219191182404756550.487857995157288670.00254169711976153430.485316298037527100011.739444732666016-912019/5/6 15:34:1419020099-114201904202110500.0123230312019586560.48806337901817420.00254169711976153430.4855216818984126600011.744270324707031-912019/5/6 15:34:1519020099-114201904202111500.015395159833133220.488319965010294230.00254169711976153430.485778267890532700011.55609130859375-932019/5/6 15:34:1619020099-114201904202112500.0110458545386791230.488504062593161040.00254169711976153430.485962365473399500011.739444732666016-892019/5/6 15:34:1719020099-114201904202113500.0132550252601504330.48872497967660050.00254169711976153430.4861832825568389600011.744270324707031-892019/5/6 15:34:1819020099-114201904202114500.0101828975602984430.48889469462880550.00254169711976153430.48635299750904400011.74909496307373-912019/5/6 15:34:2019020099-114201904202115500.00110458570998162030.488913104391092370.00254169711976153430.486371407271330800011.74909496307373-892019/5/6 15:34:2119020099-114201904202116500.0169484820216894150.48919557909280250.00254169711976153430.4866538819730409400011.753920555114746-892019/5/6 15:34:2219020099-114201904202117500.0061442567966878410.489297983371272060.00254169711976153430.486756286251510500011.74909496307373-912019/5/6 15:34:2319020099-114201904202118500.0151535309851169590.489550542219766460.00254169711976153430.487008845100004900011.74909496307373-912019/5/6 15:34:2419020099-114201904202119500.00907831173390150.489701847413684830.00254169711976153430.487160150293923300011.753920555114746-912019/5/6 15:34:2519020099-114201904202120500.0077666160650551320.489831291017637670.00254169711976153430.487289593897876100011.753920555114746-912019/5/6 15:34:2619020099-114201904202121500.0155332321301102640.490090178225543350.00254169711976153430.487548481105781800011.560916900634766-912019/5/6 15:34:2719020099-114201904202122500.018570844084024430.49039969229273840.00254169711976153430.4878579951729768400011.753920555114746-932019/5/6 15:34:2819020099-114201904202123500.0108042266219854350.490579762731979560.00254169711976153430.48803806561221800011.758745193481445-892019/5/6 15:34:2919020099-114201904202124500.00358990253880620.49063959444241110.00254169711976153430.488097897322649600011.758745193481445-912019/5/6 15:34:3219020099-114201904202125500.00075940252281725410.490652251151233230.00254169711976153430.488110554031471700011.753920555114746-892019/5/6 15:34:3319020099-114201904202126500.00055229273857548830.49066145603037660.00254169711976153430.4881197589106150400011.753920555114746-892019/5/6 15:34:3419020099-114201904202127500.00075940252281725410.49067411273919870.00254169711976153430.4881324156194371500011.753920555114746-892019/5/6 15:34:3619020099-114201904202128500.014842866919934750.49092149385217540.00254169711976153430.4883797967324138300011.753920555114746-892019/5/6 15:34:3719020099-114201904202129500.01052808016538620.491096961859845250.00254169711976153430.488555264740083700011.753920555114746-892019/5/6 15:34:3819020099-114201904202130500.0057645556516945360.49119303778690390.00254169711976153430.4886513406671423300011.753920555114746-912019/5/6 15:34:4019020099-114201904202131500.0061097382567822930.491294866761427030.00254169711976153430.488753169641665500011.57056713104248-912019/5/6 15:34:4119020099-114201904202132500.00555744580924510960.491387490856806830.00254169711976153430.488845793737045300011.753920555114746-912019/5/6 15:34:4219020099-114201904202133500.010424525476992130.491561232952637430.00254169711976153430.489019535832875900011.753920555114746-932019/5/6 15:34:4319020099-114201904202134500.0062823295593261720.491665938446892660.00254169711976153430.489124241327131100011.74909496307373-912019/5/6 15:34:4419020099-114201904202135500.0094925314188003540.49182414730416870.00254169711976153430.4892824501844071400011.74909496307373-892019/5/6 15:34:4519020099-114201904202136500.0125646591186523440.492033558292679140.00254169711976153430.489491861172917600011.74909496307373-912019/5/6 15:34:4619020099-11420190420213750-0.00179495103657245640.492033558292679140.00257161297097713770.48946194532170200011.74909496307373-892019/5/6 15:34:4719020099-114201904202138500.0095270490273833270.49219234243790090.00257161297097713770.4896207294669237500011.74909496307373-892019/5/6 15:34:4819020099-114201904202139500.0092854220420122150.49234709947149840.00257161297097713770.489775486500521300011.744270324707031-912019/5/6 15:34:4919020099-114201904202140500.0109077813103795050.492528895822578860.00257161297097713770.489957282851601700011.74909496307373-932019/5/6 15:34:5019020099-114201904202141500.0098031954839825630.492692282415372660.00257161297097713770.4901206694443955300011.599517822265625-912019/5/6 15:34:5119020099-114201904202142500.011287482455372810.49288040712586440.00257161297097713770.4903087941548872600011.744270324707031-932019/5/6 15:34:5219020099-114201904202143500.0134621355682611470.493104776048983060.00257161297097713770.4905331630780059300011.744270324707031-892019/5/6 15:34:5319020099-114201904202144500.0096306046470999720.493265286122044730.00257161297097713770.490693673151067600011.74909496307373-892019/5/6 15:34:5419020099-114201904202145500.0082843899726867680.49340335929319420.00257161297097713770.4908317463222170400011.744270324707031-892019/5/6 15:34:5519020099-114201904202146500.0123230312019586560.49360874315407970.00257161297097713770.491037130183102600011.744270324707031-892019/5/6 15:34:5619020099-114201904202147500.019330244511365890.49393091390809590.00257161297097713770.4913593009371187700011.744270324707031-892019/5/6 15:34:5719020099-114201904202148500.0138073181733489040.49416103587067870.00257161297097713770.491589422899701600011.667068481445312-892019/5/6 15:35:0219020099-114201904202149500.0155332321301102640.49441992307858440.00257161297097713770.4918483101076072700011.739444732666016-892019/5/6 15:35:0319020099-114201904202150500.0120814032852649690.494621279795844360.00257161297097713770.492049666824867200011.739444732666016-892019/5/6 15:35:0419020099-114201904202151500.0122539950534701350.49482551304883710.00257161297097713770.4922539000778599600011.604342460632324-892019/5/6 15:35:0519020099-114201904202152500.0000345182888850104060.494826088353658540.00257161297097713770.492254475382681400011.739444732666016-892019/5/6 15:35:0619020099-114201904202153500.0087676467373967170.49497221579605850.00257161297097713770.4924006028250813600011.739444732666016-892019/5/6 15:35:0719020099-114201904202154500.0106661533936858180.4951499850195140.00257161297097713770.492578372048536900011.734620094299316-892019/5/6 15:35:0819020099-114201904202155500.0114600742235779760.49534098624973780.00257161297097713770.492769373278760700011.734620094299316-892019/5/6 15:35:0919020099-114201904202156500.01819114014506340.49564417192552030.00257161297097713770.4930725589545431600011.734620094299316-892019/5/6 15:35:1019020099-114201904202157500.0124611044302582740.495851857002191530.00257161297097713770.493280244031214400011.734620094299316-892019/5/6 15:35:1119020099-114201904202158500.005695518571883440.495946782313357040.00257161297097713770.493375169342379900011.729795455932617-892019/5/6 15:35:1219020099-114201904202159500.0157403424382209780.49620912134494120.00257161297097713770.493637508373964100011.734620094299316-892019/5/6 15:35:1319020099-114201904202200500.0066620307043194770.496320155190607350.00257161297097713770.493748542219630200011.729795455932617-892019/5/6 15:35:1419020099-114201904202201500.0155332321301102640.4965790423985130.00257161297097713770.494007429427535900011.613992691040039-892019/5/6 15:35:1519020099-114201904202202500.00379701238125562670.49664232593662320.00257161297097713770.494070712965646100011.729795455932617-892019/5/6 15:35:1719020099-114201904202203500.015015457756817340.496892583569331970.00257161297097713770.4943209705983548400011.724969863891602-892019/5/6 15:35:1819020099-114201904202204500.0118397753685712810.4970899131589670.00257161297097713770.4945183001879898700011.729795455932617-892019/5/6 15:35:2019020099-114201904202205500.0091128312051296230.497241793672832440.00257161297097713770.494670180701855300011.729795455932617-892019/5/6 15:35:2119020099-114201904202206500.0148773854598402980.497489750089755540.00257161297097713770.494918137118778400011.729795455932617-932019/5/6 15:35:2219020099-114201904202207500.004452859517186880.497563964418848370.00257161297097713770.4949923514478712400011.724969863891602-912019/5/6 15:35:2319020099-114201904202208500.007801134604960680.497693983326747640.00257161297097713770.495122370355770500011.720144271850586-892019/5/6 15:35:2419020099-114201904202209500.0088712014257907870.49784183668098680.00257161297097713770.4952702237100096700011.720144271850586-892019/5/6 15:35:2519020099-114201904202210500.0127717694267630580.498054699509176470.00257161297097713770.4954830865381993400011.724969863891602-892019/5/6 15:35:2619020099-114201904202211500.017776921391487120.498350981537601930.00257161297097713770.495779368566624800011.609167098999023-872019/5/6 15:35:2719020099-114201904202212500.0123575497418642040.49855694070243390.00257161297097713770.4959853277314567600011.720144271850586-892019/5/6 15:35:2919020099-114201904202213500.00562648242339491840.498650715405706550.00257161297097713770.496079102434729400011.720144271850586-892019/5/6 15:35:3019020099-114201904202214500.0107697080820798870.498830210541001350.00257161297097713770.496258597570024200011.715319633483887-892019/5/6 15:35:3219020099-114201904202215500.01625811681151390.49910117916378310.00257161297097713770.4965295661928059700011.715319633483887-892019/5/6 15:35:3319020099-114201904202216500.0136002087965607640.49932784930268740.00257161297097713770.496756236331710300011.715319633483887-892019/5/6 15:35:3519020099-114201904202217500.0156367868185043330.49958846242243230.00257161297097713770.497016849451455200011.715319633483887-892019/5/6 15:35:3619020099-114201904202218500.00604070164263248440.49968914078106230.00257161297097713770.4971175278100851700011.720144271850586-892019/5/6 15:35:3719020099-114201904202219500.0086640920490026470.499833542311622970.00257161297097713770.4972619293406458400011.715319633483887-892019/5/6 15:35:3919020099-114201904202220500.0123230312019586560.50003892617250860.00257161297097713770.497467313201531400011.715319633483887-892019/5/6 15:35:4019020099-114201904202221500.010424525476992130.50021266826833920.00257161297097713770.497641055297362100011.604342460632324-892019/5/6 15:35:4119020099-114201904202222500.01625811681151390.5004836368911210.00257161297097713770.4979120239201438300011.710494995117188-892019/5/6 15:35:4219020099-114201904202223500.0149809401482343670.50073331921988330.00257161297097713770.4981617062489061600011.705669403076172-872019/5/6 15:35:4319020099-114201904202224500.0177078880369663240.50102845067241720.00257161297097713770.4984568377014400600011.710494995117188-872019/5/6 15:35:4419020099-114201904202225500.0122539950534701350.50123268392540990.00257161297097713770.4986610709544327400011.710494995117188-892019/5/6 15:35:4519020099-114201904202226500.0153261227533221240.5014881193096370.00257161297097713770.4989165063386598600011.700843811035156-892019/5/6 15:35:4619020099-114201904202227500.011011336930096150.50167164158855740.00257161297097713770.4991000286175802400011.700843811035156-872019/5/6 15:35:4719020099-114201904202228500.0163961909711360930.50194491142712480.00257161297097713770.499373298456147700011.705669403076172-892019/5/6 15:35:4819020099-114201904202229500.00283050024881958960.50199208643073430.00257161297097713770.499420473459757200011.705669403076172-892019/5/6 15:35:4919020099-114201904202230500.0119088115170598030.50219056662826220.00257161297097713770.499618953657285100011.715319633483887-892019/5/6 15:35:5019020099-114201904202231500.0092509035021066670.50234474835791330.00257161297097713770.499773135386936200011.613992691040039-872019/5/6 15:35:5119020099-11420190420223250-0.00093199382536113260.50234474835791330.0025871462015313980.4997576021563819300011.710494995117188-872019/5/6 15:35:5219020099-114201904202233500.0088712014257907870.50249260171215250.0025871462015313980.499905455510621100011.74909496307373-912019/5/6 15:35:5319020099-114201904202234500.0163616705685853960.50276529623077280.0025871462015313980.500178150029241400011.758745193481445-892019/5/6 15:35:5419020099-114201904202235500.0096651222556829450.50292638160778090.0025871462015313980.500339235406249500011.758745193481445-892019/5/6 15:35:5519020099-114201904202236500.0087676467373967170.50307250905018090.0025871462015313980.500485362848649400011.758745193481445-892019/5/6 15:35:5619020099-114201904202237500.0072143236175179480.50319274777499030.0025871462015313980.500605601573458900011.758745193481445-892019/5/6 15:35:5719020099-114201904202238500.011667184531688690.50338720084489330.0025871462015313980.500800054643361900011.758745193481445-872019/5/6 15:36:0219020099-11420190420223950-0.00037970120320096610.50338720084489330.00259347455494240250.500793726289950900011.758745193481445-892019/5/6 15:36:0319020099-114201904202240500.0120123662054538730.50358740695426040.00259347455494240250.50099393239931800011.758745193481445-872019/5/6 15:36:0419020099-114201904202241500.00051777431508526210.50359603652645720.00259347455494240250.501002561971514800011.613992691040039-892019/5/6 15:36:0519020099-114201904202242500.0129098426550626750.50381120057043250.00259347455494240250.501217726015490100011.758745193481445-892019/5/6 15:36:0619020099-114201904202243500.0104590440168976780.50398551797020950.00259347455494240250.501392043415267100011.758745193481445-912019/5/6 15:36:0719020099-114201904202244500.00562648242339491840.50407929267348220.00259347455494240250.501485818118539800011.758745193481445-892019/5/6 15:36:0819020099-114201904202245500.009285421110689640.5042340496910790.00259347455494240250.501640575136136600011.758745193481445-892019/5/6 15:36:0919020099-114201904202246500.0139453904703259470.50446647286944750.00259347455494240250.50187299831450500011.758745193481445-892019/5/6 15:36:1019020099-114201904202247500.0072488416917622090.50458728689820340.00259347455494240250.50199381234326100011.758745193481445-872019/5/6 15:36:1119020099-114201904202248500.00752498814836144450.5047127033665310.00259347455494240250.502119228811588500011.758745193481445-892019/5/6 15:36:1319020099-114201904202249500.010148378089070320.50488184299878890.00259347455494240250.502288368443846500011.758745193481445-892019/5/6 15:36:1419020099-114201904202250500.0115981474518775940.5050751454607990.00259347455494240250.502481670905856600011.758745193481445-892019/5/6 15:36:1519020099-114201904202251500.00138073181733489040.50509815765865740.00259347455494240250.50250468310371500011.613992691040039-872019/5/6 15:36:1619020099-114201904202252500.0096651222556829450.50525924303566550.00259347455494240250.502665768480723100011.758745193481445-892019/5/6 15:36:1719020099-114201904202253500.0081117991358041760.50539443968708290.00259347455494240250.502800965132140500011.758745193481445-892019/5/6 15:36:1819020099-114201904202254500.0151535309851169590.50564699853557730.00259347455494240250.503053523980634900011.758745193481445-892019/5/6 15:36:1919020099-114201904202255500.0107006719335913660.50582534306297920.00259347455494240250.503231868508036800011.758745193481445-892019/5/6 15:36:2019020099-114201904202256500.0222297832369804380.50619583944449840.00259347455494240250.50360236488955600011.758745193481445-892019/5/6 15:36:2119020099-114201904202257500.005591963883489370.50628903884382470.00259347455494240250.503695564288882300011.753920555114746-912019/5/6 15:36:2219020099-114201904202258500.0123920682817697530.50649557331260310.00259347455494240250.503902098757660700011.753920555114746-892019/5/6 15:36:2319020099-114201904202259500.00597166502848267560.50659510106334030.00259347455494240250.504001626508397900011.758745193481445-892019/5/6 15:36:2419020099-114201904202300500.0063513661734759810.50670095716548840.00259347455494240250.504107482610545900011.753920555114746-872019/5/6 15:36:2519020099-114201904202301500.0059026284143328670.50679933430833270.00259347455494240250.504205859753390300011.613992691040039-892019/5/6 15:36:2619020099-114201904202302500.0083189085125923160.50693798278342850.00259347455494240250.504344508228486100011.753920555114746-872019/5/6 15:36:2719020099-114201904202303500.0115981474518775940.50713128524543860.00259347455494240250.504537810690496200011.753920555114746-892019/5/6 15:36:2819020099-114201904202304500.0084569826722145080.50727223495232080.00259347455494240250.504678760397378400011.753920555114746-892019/5/6 15:36:3019020099-114201904202305500.0046944878995418550.50735047641703880.00259347455494240250.504757001862096400011.753920555114746-872019/5/6 15:36:3319020099-114201904202306500.003900567302480340.50741548587098840.00259347455494240250.50482201131604600011.753920555114746-872019/5/6 15:36:3419020099-114201904202307500.007076250389218330.50753342338001220.00259347455494240250.504939948825069800011.753920555114746-852019/5/6 15:36:3519020099-114201904202308500.0102174151688814160.50770371363616360.00259347455494240250.505110239081221200011.753920555114746-872019/5/6 15:36:3619020099-114201904202309500.0072143236175179480.50782395236097310.00259347455494240250.505230477806030700011.753920555114746-852019/5/6 15:36:3819020099-114201904202310500.0145322019234299660.50806615572243130.00259347455494240250.505472681167488900011.753920555114746-872019/5/6 15:36:3919020099-114201904202311500.016844928264617920.50834690452830280.00259347455494240250.505753429973360400011.613992691040039-872019/5/6 15:36:4019020099-114201904202312500.0094580119475722310.50850453806563170.00259347455494240250.505911063510689300011.753920555114746-872019/5/6 15:36:4119020099-114201904202313500.014256055466830730.50874213899551860.00259347455494240250.506148664440576200011.753920555114746-872019/5/6 15:36:4219020099-114201904202314500.0117362206801772120.50893774267331440.00259347455494240250.50634426811837200011.753920555114746-872019/5/6 15:36:4319020099-114201904202315500.014152500778436660.5091736176913620.00259347455494240250.506580143136419600011.753920555114746-872019/5/6 15:36:4419020099-114201904202316500.0072143236175179480.50929385641617150.00259347455494240250.506700381861229100011.753920555114746-872019/5/6 15:36:4519020099-114201904202317500.00862957350909710.50943768264278580.00259347455494240250.506844208087843400011.753920555114746-872019/5/6 15:36:4619020099-114201904202318500.0061442563310265540.5095400869132550.00259347455494240250.506946612358312600011.753920555114746-872019/5/6 15:36:4719020099-114201904202319500.017052037641406060.50982428754280510.00259347455494240250.507230812987862700011.74909496307373-872019/5/6 15:36:4819020099-114201904202320500.011183927766978740.51001068634145750.00259347455494240250.507417211786515100011.74909496307373-872019/5/6 15:36:4919020099-114201904202321500.0112529648467898370.51019823574800280.00259347455494240250.507604761193060400011.613992691040039-872019/5/6 15:36:5019020099-114201904202322500.010631634853780270.51037542966751190.00259347455494240250.507781955112569500011.74909496307373-872019/5/6 15:36:5119020099-114201904202323500.0063858847133815290.51048186108160680.00259347455494240250.507888386526664300011.74909496307373-872019/5/6 15:36:5219020099-114201904202324500.018570842221379280.51079137511680050.00259347455494240250.508197900561858100011.74909496307373-872019/5/6 15:36:5319020099-114201904202325500.0118397753685712810.51098870470643550.00259347455494240250.508395230151493100011.74909496307373-872019/5/6 15:36:5419020099-114201904202326500.0128753241151571270.51120329344646440.00259347455494240250.50860981889152200011.744270324707031-872019/5/6 15:36:5519020099-114201904202327500.0050396714359521870.51128728796664740.00259347455494240250.508693813411704900011.744270324707031-872019/5/6 15:36:5619020099-114201904202328500.0130824334919452670.51150532853035480.00259347455494240250.508911853975412400011.744270324707031-872019/5/6 15:36:5719020099-114201904202329500.0094580128788948060.51166296208368440.00259347455494240250.50906948752874200011.744270324707031-872019/5/6 15:37:0219020099-114201904202330500.013393098488450050.51188618039891020.00259347455494240250.509292705843967800011.744270324707031-852019/5/6 15:37:0319020099-114201904202331500.0126682138070464130.51209731729925990.00259347455494240250.509503842744317500011.59469223022461-872019/5/6 15:37:0419020099-114201904202332500.009285421110689640.51225207431685670.00259347455494240250.509658599761914300011.739444732666016-872019/5/6 15:37:0519020099-114201904202333500.0118397753685712810.51244940390649170.00259347455494240250.509855929351549300011.744270324707031-872019/5/6 15:37:0619020099-114201904202334500.0207454953342676160.51279516217031310.00259347455494240250.510201687615370700011.739444732666016-872019/5/6 15:37:0719020099-114201904202335500.008422464132308960.51293553657324890.00259347455494240250.510342062018306500011.744270324707031-872019/5/6 15:37:0819020099-114201904202336500.018536325544118880.51324447532049680.00259347455494240250.510651000765554400011.739444732666016-872019/5/6 15:37:0919020099-114201904202337500.014842866919934750.51349185643347340.00259347455494240250.51089838187853100011.739444732666016-852019/5/6 15:37:1019020099-114201904202338500.0122194765135645870.51369551438251970.00259347455494240250.511102039827577300011.739444732666016-852019/5/6 15:37:1119020099-114201904202339500.0167413726449012760.51397453726055130.00259347455494240250.511381062705608900011.739444732666016-872019/5/6 15:37:1219020099-114201904202340500.016637817025184630.51425183421074290.00259347455494240250.511658359655800500011.739444732666016-872019/5/6 15:37:1419020099-114201904202341500.00762854330241680150.51437897659891010.00259347455494240250.511785502043967700011.59469223022461-852019/5/6 15:37:1519020099-114201904202342500.014083464629948140.51461370100906490.00259347455494240250.512020226454122500011.739444732666016-872019/5/6 15:37:1619020099-114201904202343500.0072143236175179480.51473393973387440.00259347455494240250.51214046517893200011.739444732666016-872019/5/6 15:37:1719020099-114201904202344500.0087331281974911690.51487949187232780.00259347455494240250.512286017317385400011.734620094299316-852019/5/6 15:37:1819020099-114201904202345500.00234724394977092740.51491861260468690.00259347455494240250.512325138049744400011.734620094299316-872019/5/6 15:37:1919020099-11420190420234650-0.000207109755137935280.51491861260468690.0025969263841211340.512321686220565700011.734620094299316-872019/5/6 15:37:2019020099-114201904202347500.0064204032532870770.51502561932272810.0025969263841211340.512428692938606900011.734620094299316-872019/5/6 15:37:2119020099-114201904202348500.0133585799485445020.51524826231800680.0025969263841211340.512651335933885700011.734620094299316-872019/5/6 15:37:2219020099-114201904202349500.012046884745359420.51544904373132040.0025969263841211340.512852117347199300011.729795455932617-872019/5/6 15:37:2319020099-114201904202350500.0130133973434567450.5156659336871350.0025969263841211340.513069007303013900011.729795455932617-852019/5/6 15:37:2419020099-114201904202351500.0011045852443203330.51568434344142140.0025969263841211340.513087417057300300011.604342460632324-872019/5/6 15:37:2519020099-114201904202352500.0089747570455074310.51583392272350060.0025969263841211340.513236996339379500011.724969863891602-872019/5/6 15:37:2719020099-114201904202353500.0108042266219854350.51601399316274180.0025969263841211340.513417066778620600011.729795455932617-872019/5/6 15:37:2819020099-114201904202354500.010044823400676250.51618140688316050.0025969263841211340.513584480499039400011.729795455932617-872019/5/6 15:37:2919020099-114201904202355500.0201586857438087460.51651738496389210.0025969263841211340.51392045857977100011.724969863891602-872019/5/6 15:37:3019020099-114201904202356500.00638588424772024150.51662381636998660.0025969263841211340.514026889985865400011.729795455932617-872019/5/6 15:37:3319020099-114201904202357500.0102864522486925130.51679525723403090.0025969263841211340.514198330849909700011.724969863891602-872019/5/6 15:37:3419020099-114201904202358500.0074214334599673750.51691894779051920.0025969263841211340.51432202140639800011.720144271850586-872019/5/6 15:37:3519020099-114201904202359500.0106661533936858180.51709671701397470.0025969263841211340.514499790629853600011.724969863891602-872019/5/6 15:37:3619020099-114201904210000500.0119433300569653510.5172957725154490.0025969263841211340.514698846131327900011.720144271850586-872019/5/6 15:37:3719020099-114201904210001500.0161890815943479540.51756559053033790.0025969263841211340.514968664146216800011.613992691040039-872019/5/6 15:37:3919020099-114201904210002500.0201932042837142940.51790214393101650.0025969263841211340.515305217546895400011.720144271850586-872019/5/6 15:37:4019020099-114201904210003500.0128062879666686060.51811558206315260.0025969263841211340.515518655679031400011.720144271850586-852019/5/6 15:37:4119020099-114201904210004500.0166033003479242320.51839230372539850.0025969263841211340.515795377341277300011.715319633483887-872019/5/6 15:37:4219020099-114201904210005500.0103554893285036090.51856489521333630.0025969263841211340.515967968829215100011.715319633483887-872019/5/6 15:37:4319020099-114201904210006500.007076250389218330.518682832722360.0025969263841211340.516085906338238900011.715319633483887-872019/5/6 15:37:4419020099-114201904210007500.0073178787715733050.51880479736700910.0025969263841211340.51620787098288800011.715319633483887-852019/5/6 15:37:4519020099-114201904210008500.0208145305514335630.51915170620672190.0025969263841211340.516554779822600800011.710494995117188-872019/5/6 15:37:4619020099-114201904210009500.0085950559005141260.51929495714539040.0025969263841211340.516698030761269300011.710494995117188-872019/5/6 15:37:4719020099-114201904210010500.0153606412932276730.5195509678335640.0025969263841211340.516954041449442900011.710494995117188-872019/5/6 15:37:4919020099-114201904210011500.0179495140910148620.51985012639772220.0025969263841211340.517253200013601100011.613992691040039-852019/5/6 15:37:5019020099-114201904210012500.0093889767304062840.5200066093431590.0025969263841211340.517409682959037900011.710494995117188-852019/5/6 15:37:5119020099-114201904210013500.0155677506700158120.52026607185501110.0025969263841211340.517669145470889900011.705669403076172-852019/5/6 15:37:5219020099-114201904210014500.0065239579416811470.52037480448489160.0025969263841211340.517777878100770500011.705669403076172-872019/5/6 15:37:5319020099-114201904210015500.0113220009952783580.52056350449932980.0025969263841211340.517966578115208600011.700843811035156-872019/5/6 15:37:5419020099-114201904210016500.0086640929803252220.52070790604589110.0025969263841211340.5181109796617700011.700843811035156-852019/5/6 15:37:5519020099-114201904210017500.010424525476992130.52088164814172180.0025969263841211340.518284721757600700011.700843811035156-852019/5/6 15:37:5619020099-114201904210018500.0061097377911210060.52098347710824460.0025969263841211340.518386550724123400011.696019172668457-852019/5/6 15:37:5719020099-114201904210019500.00541937211528420450.52107379997983840.0025969263841211340.518476873595717300011.696019172668457-852019/5/6 15:38:0219020099-114201904210020500.0131859881803393360.5212935664553850.0025969263841211340.518696640071263900011.696019172668457-852019/5/6 15:38:0319020099-114201904210021500.0083879455924034120.52143336555437440.0025969263841211340.518836439170253200011.609167098999023-852019/5/6 15:38:0419020099-114201904210022500.0052122622728347780.52152023659428940.0025969263841211340.518923310210168200011.696019172668457-852019/5/6 15:38:0519020099-114201904210023500.023748587816953660.52191604638145230.0025969263841211340.519319119997331200011.691194534301758-852019/5/6 15:38:0619020099-114201904210024500.0125646591186523440.52212545736996270.0025969263841211340.519528530985841600011.686368942260742-852019/5/6 15:38:0719020099-114201904210025500.0105971172451972960.52230207598552550.0025969263841211340.519705149601404300011.686368942260742-852019/5/6 15:38:0819020099-114201904210026500.0081117991358041760.52243727263694280.0025969263841211340.519840346252821700011.686368942260742-852019/5/6 15:38:0919020099-114201904210027500.0086986096575856210.52258224947144990.0025969263841211340.519985323087328800011.681544303894043-832019/5/6 15:38:1019020099-114201904210028500.0182946957647800450.52288716107507230.0025969263841211340.520290234690951100011.681544303894043-852019/5/6 15:38:1119020099-114201904210029500.0107006719335913660.52306550560247420.0025969263841211340.520468579218353100011.676718711853027-832019/5/6 15:38:1219020099-114201904210030500.0113910362124443050.52325535620880450.0025969263841211340.520658429824683400011.676718711853027-852019/5/6 15:38:1319020099-114201904210031500.0098377149552106860.52341931812154530.0025969263841211340.520822391737424200011.618818283081055-852019/5/6 15:38:1419020099-114201904210032500.018191142007708550.52372250382932910.0025969263841211340.521125577445207900011.671894073486328-872019/5/6 15:38:1519020099-114201904210033500.0047635245136916640.52380189590193990.0025969263841211340.521204969517818800011.671894073486328-892019/5/6 15:38:1619020099-114201904210034500.00338279269635677340.52385827578069270.0025969263841211340.521261349396571500011.671894073486328-912019/5/6 15:38:1719020099-114201904210035500.0096996417269110680.52401993647764790.0025969263841211340.521423010093526800011.667068481445312-912019/5/6 15:38:1819020099-114201904210036500.0181221067905426030.52432197157753880.0025969263841211340.521725045193417700011.671894073486328-872019/5/6 15:38:2019020099-114201904210037500.0089747570455074310.52447155085961790.0025969263841211340.521874624475496800011.667068481445312-872019/5/6 15:38:2119020099-114201904210038500.0053848535753786560.5245612984192650.0025969263841211340.521964372035143900011.671894073486328-852019/5/6 15:38:2219020099-114201904210039500.00193302426487207410.52459351549026640.0025969263841211340.521996589106145300011.671894073486328-852019/5/6 15:38:2319020099-114201904210040500.0095960861071944240.52475345025938170.0025969263841211340.522156523875260600011.671894073486328-852019/5/6 15:38:2419020099-114201904210041500.020262241363525390.52509115426795320.0025969263841211340.52249422788383200011.613992691040039-852019/5/6 15:38:2519020099-114201904210042500.0090437931939959530.5252418841579250.0025969263841211340.522644957773803900011.681544303894043-852019/5/6 15:38:2619020099-114201904210043500.017604328691959380.52553528965061780.0025969263841211340.522938363266496700011.676718711853027-872019/5/6 15:38:2719020099-114201904210044500.0013462135102599860.52555772654252960.0025969263841211340.522960800158408500011.676718711853027-852019/5/6 15:38:2819020099-114201904210045500.0150844948366284370.52580913478313120.0025969263841211340.523212208399010100011.676718711853027-852019/5/6 15:38:2919020099-114201904210046500.00151880481280386450.52583444819677520.0025969263841211340.52323752181265400011.681544303894043-872019/5/6 15:38:3219020099-114201904210047500.0049706348218023780.52591729210906520.0025969263841211340.523320365724944100011.676718711853027-852019/5/6 15:38:3319020099-114201904210048500.0131514705717563630.52613648328066540.0025969263841211340.523539556896544300011.681544303894043-852019/5/6 15:38:3419020099-114201904210049500.0199860949069261550.52646958485766560.0025969263841211340.523872658473544500011.686368942260742-872019/5/6 15:38:3519020099-114201904210050500.00376249407418072220.52653229309182940.0025969263841211340.523935366707708200011.681544303894043-872019/5/6 15:38:3719020099-114201904210051500.0099757863208651540.52669855620435520.0025969263841211340.524101629820234100011.613992691040039-852019/5/6 15:38:3919020099-114201904210052500.019882539287209510.52702993185351540.0025969263841211340.524433005469394300011.681544303894043-872019/5/6 15:38:4019020099-114201904210053500.007835652679204940.52716052606536110.0025969263841211340.5245635996812400011.681544303894043-852019/5/6 15:38:4119020099-114201904210054500.0145322019234299660.52740272942681930.0025969263841211340.524805803042698200011.686368942260742-872019/5/6 15:38:4219020099-114201904210055500.0094234952703118320.52755978767620250.0025969263841211340.524962861292081400011.686368942260742-872019/5/6 15:38:4319020099-114201904210056500.016465226188302040.52783420812266280.0025969263841211340.525237281738541700011.686368942260742-872019/5/6 15:38:4419020099-114201904210057500.0055919634178280830.52792740751398870.0025969263841211340.525330481129867600011.686368942260742-872019/5/6 15:38:4519020099-114201904210058500.0074904700741171840.52805224867836990.0025969263841211340.525455322294248700011.686368942260742-892019/5/6 15:38:4619020099-114201904210059500.0040731588378548620.52812013465605180.0025969263841211340.525523208271930700011.681544303894043-892019/5/6 15:38:4719020099-114201904210100500.0117362206801772120.52831573833384760.0025969263841211340.525718811949726500011.686368942260742-852019/5/6 15:38:4819020099-114201904210101500.0091473488137125970.52846819415165950.0025969263841211340.525871267767538300011.609167098999023-872019/5/6 15:38:4919020099-114201904210102500.0038315306883305310.52853205299771620.0025969263841211340.525935126613595100011.686368942260742-872019/5/6 15:38:5019020099-114201904210103500.007283359766006470.52865344233041860.0025969263841211340.526056515946297400011.686368942260742-872019/5/6 15:38:5119020099-114201904210104500.00300309131853282450.52870349385376010.0025969263841211340.52610656746963900011.681544303894043-872019/5/6 15:38:5219020099-114201904210105500.0094925314188003540.52886170271103620.0025969263841211340.52626477632691500011.681544303894043-872019/5/6 15:38:5319020099-114201904210106500.0113565195351839070.52905097802942070.0025969263841211340.526454051645299600011.681544303894043-872019/5/6 15:38:5419020099-114201904210107500.0159474518150091170.5293167689006840.0025969263841211340.526719842516562900011.681544303894043-872019/5/6 15:38:5519020099-114201904210108500.008042763918638230.52945081496020920.0025969263841211340.526853888576088100011.681544303894043-872019/5/6 15:38:5619020099-114201904210109500.0050396705046296120.52953480947239170.0025969263841211340.526937883088270600011.681544303894043-872019/5/6 15:38:5719020099-114201904210110500.0228511113673448560.52991566132494650.0025969263841211340.527318734940825400011.681544303894043-872019/5/6 15:39:0219020099-114201904210111500.0205729044973850250.53025854305303510.0025969263841211340.52766161666891400011.613992691040039-872019/5/6 15:39:0319020099-114201904210112500.0171210747212171550.5305438942904780.0025969263841211340.527946967906356900011.686368942260742-872019/5/6 15:39:0419020099-114201904210113500.0116326659917831420.53073777205643460.0025969263841211340.528140845672313500011.691194534301758-872019/5/6 15:39:0519020099-114201904210114500.0090437931939959530.53088850194640650.0025969263841211340.528291575562285300011.691194534301758-872019/5/6 15:39:0619020099-114201904210115500.0072143236175179480.5310087406712160.0025969263841211340.528411814287094800011.700843811035156-872019/5/6 15:39:0719020099-114201904210116500.009388975799083710.53116522360065210.0025969263841211340.52856829721653100011.705669403076172-872019/5/6 15:39:0819020099-114201904210117500.008526018820703030.53130732391542710.0025969263841211340.52871039753130600011.700843811035156-872019/5/6 15:39:0919020099-114201904210118500.0046599698252975940.53138499007619880.0025969263841211340.528788063692077600011.715319633483887-872019/5/6 15:39:1019020099-114201904210119500.0092163849622011180.53153859648590270.0025969263841211340.528941670101781600011.705669403076172-872019/5/6 15:39:1119020099-114201904210120500.0115981474518775940.53173189894791280.0025969263841211340.529134972563791700011.729795455932617-872019/5/6 15:39:1219020099-114201904210121500.0076630613766610620.53185961664002650.0025969263841211340.529262690255905300011.613992691040039-872019/5/6 15:39:1319020099-114201904210122500.0068001043982803820.53197295170947870.0025969263841211340.529376025325357500011.729795455932617-872019/5/6 15:39:1419020099-114201904210123500.0143941286951303480.53221285385515130.0025969263841211340.529615927471030100011.729795455932617-872019/5/6 15:39:1519020099-114201904210124500.00065584777621552350.53222378465113410.0025969263841211340.52962685826701300011.729795455932617-872019/5/6 15:39:1619020099-114201904210125500.0143941286951303480.53246368679680670.0025969263841211340.529866760412685500011.729795455932617-872019/5/6 15:39:1719020099-114201904210126500.0045909332111477850.53254020234968550.0025969263841211340.529943275965564300011.724969863891602-892019/5/6 15:39:1919020099-114201904210127500.0064549213275313380.53264778437167310.0025969263841211340.53005085798755200011.724969863891602-892019/5/6 15:39:2019020099-114201904210128500.000138073184643872080.5326500855914590.0025969263841211340.530053159207337900011.720144271850586-892019/5/6 15:39:2119020099-114201904210129500.0103554893285036090.53282267707939680.0025969263841211340.530225750695275700011.720144271850586-892019/5/6 15:39:2219020099-114201904210130500.0053503359667956830.53291184934309780.0025969263841211340.530314922958976600011.720144271850586-872019/5/6 15:39:2319020099-114201904210131500.0108387442305684090.53309249508628540.0025969263841211340.530495568702164300011.613992691040039-912019/5/6 15:39:2419020099-114201904210132500.0134621355682611470.5333168640094040.0025969263841211340.530719937625282900011.720144271850586-872019/5/6 15:39:2519020099-114201904210133500.0149119030684232710.53356539573027350.0025969263841211340.530968469346152400011.720144271850586-912019/5/6 15:39:2619020099-114201904210134500.0095960861071944240.53372533049938880.0025969263841211340.531128404115267600011.720144271850586-872019/5/6 15:39:2719020099-114201904210135500.0203312765806913380.53406418511585310.0025969263841211340.53146725873173200011.715319633483887-892019/5/6 15:39:2919020099-114201904210136500.007835652679204940.53419477932769880.0025969263841211340.531597852943577600011.715319633483887-872019/5/6 15:39:3019020099-114201904210137500.00365893938578665260.53425576165002330.0025969263841211340.531658835265902200011.710494995117188-892019/5/6 15:39:3319020099-114201904210138500.005799073260277510.5343524128730280.0025969263841211340.531755486488906900011.710494995117188-912019/5/6 15:39:3419020099-114201904210139500.0053503355011343960.53444158512872860.0025969263841211340.531844658744607500011.710494995117188-932019/5/6 15:39:3519020099-114201904210140500.0141179831698536870.53467688484282980.0025969263841211340.532079958458708700011.705669403076172-892019/5/6 15:39:3619020099-114201904210141500.0134276170283555980.53490067846200210.0025969263841211340.532303752077880900011.613992691040039-892019/5/6 15:39:3819020099-114201904210142500.00597166502848267560.53500020621273920.0025969263841211340.532403279828618100011.705669403076172-892019/5/6 15:39:3919020099-114201904210143500.005695518571883440.53509513152390480.0025969263841211340.532498205139783600011.700843811035156-892019/5/6 15:39:4019020099-114201904210144500.0073523968458175660.53521767147250020.0025969263841211340.532620745088379100011.710494995117188-892019/5/6 15:39:4119020099-114201904210145500.00762854330241680150.53534481386066730.0025969263841211340.532747887476546200011.705669403076172-892019/5/6 15:39:4219020099-114201904210146500.0194338001310825350.53566871054252350.0025969263841211340.533071784158402400011.700843811035156-892019/5/6 15:39:4319020099-114201904210147500.0132895428687334060.53589020292990940.0025969263841211340.533293276545788300011.700843811035156-892019/5/6 15:39:4419020099-114201904210148500.0048325611278414730.53597074561841350.0025969263841211340.533373819234292400011.700843811035156-892019/5/6 15:39:4519020099-114201904210149500.014635757543146610.53621467490771170.0025969263841211340.533617748523590600011.700843811035156-892019/5/6 15:39:4619020099-114201904210150500.0100103057920932770.53638151334018460.0025969263841211340.533784586956063500011.700843811035156-892019/5/6 15:39:4719020099-114201904210151500.0121159208938479420.53658344536139090.0025969263841211340.533986518977269800011.613992691040039-892019/5/6 15:39:4819020099-114201904210152500.00711076892912387850.53670195817436120.0025969263841211340.5341050317902400011.700843811035156-872019/5/6 15:39:4919020099-114201904210153500.0154296774417161940.53695911947042760.0025969263841211340.534362193086306500011.700843811035156-872019/5/6 15:39:5019020099-114201904210154500.012633696198463440.53716968106683090.0025969263841211340.534572754682709800011.700843811035156-872019/5/6 15:39:5219020099-114201904210155500.0079046888276934620.53730142588656950.0025969263841211340.534704499502448400011.705669403076172-892019/5/6 15:39:5319020099-114201904210156500.0152570866048336030.53755571066290390.0025969263841211340.534958784278782700011.705669403076172-892019/5/6 15:39:5419020099-114201904210157500.00648943940177559850.53766386798883790.0025969263841211340.535066941604716800011.705669403076172-892019/5/6 15:39:5519020099-11420190421015850-0.0045218965969979760.53766386798883790.00267229132910710080.534991576659730800011.705669403076172-892019/5/6 15:39:5619020099-114201904210159500.0124611044302582740.53787155306550920.00267229132910710080.535199261736402100011.705669403076172-892019/5/6 15:39:5719020099-114201904210200500.0174662563949823380.53816265734241620.00267229132910710080.535490366013309100011.705669403076172-892019/5/6 15:40:0219020099-114201904210201500.016120042651891710.5384313247174110.00267229132910710080.535759033388303900011.613992691040039-892019/5/6 15:40:0319020099-114201904210202500.02008964680135250.53876615215824830.00267229132910710080.536093860829141200011.705669403076172-872019/5/6 15:40:0419020099-114201904210203500.0105625987052917480.53894219546986450.00267229132910710080.536269904140757500011.710494995117188-892019/5/6 15:40:0519020099-114201904210204500.0134621355682611470.53916656439298320.00267229132910710080.536494273063876100011.720144271850586-892019/5/6 15:40:0619020099-114201904210205500.00862957350909710.53931039061959740.00267229132910710080.536638099290490300011.724969863891602-892019/5/6 15:40:0719020099-114201904210206500.0110803730785846710.53949506350641060.00267229132910710080.536822772177303600011.710494995117188-872019/5/6 15:40:0819020099-114201904210207500.0143250925466418270.53973381504419040.00267229132910710080.537061523715083300011.729795455932617-892019/5/6 15:40:0919020099-114201904210208500.009181866422295570.5398868461499480.00267229132910710080.537214554820840900011.734620094299316-892019/5/6 15:40:1019020099-114201904210209500.014946421608328820.54013595317476390.00267229132910710080.537463661845656900011.686368942260742-892019/5/6 15:40:1119020099-114201904210210500.00293405540287494660.5401848540982130.00267229132910710080.53751256276910600011.74909496307373-892019/5/6 15:40:1219020099-114201904210211500.00379701238125562670.54024813763632330.00267229132910710080.537575846307216200011.613992691040039-892019/5/6 15:40:1319020099-114201904210212500.00151880504563450810.54027345105396750.00267229132910710080.537601159724860400011.74909496307373-892019/5/6 15:40:1419020099-114201904210213500.0141870193183422090.54050990137596160.00267229132910710080.537837610046854500011.74909496307373-892019/5/6 15:40:1519020099-114201904210214500.0091473488137125970.54066235719377340.00267229132910710080.537990065864666400011.753920555114746-892019/5/6 15:40:1619020099-114201904210215500.0098722316324710850.54082689439446010.00267229132910710080.53815460306535300011.74909496307373-892019/5/6 15:40:1719020099-114201904210216500.0099067511036992070.54099200691509370.00267229132910710080.538319715585986700011.74909496307373-892019/5/6 15:40:1819020099-114201904210217500.0146012390032410620.54123536090044540.00267229132910710080.538563069571338400011.74909496307373-892019/5/6 15:40:2019020099-114201904210218500.0139453904703259470.54146778407881390.00267229132910710080.538795492749706800011.74909496307373-892019/5/6 15:40:2119020099-114201904210219500.0083879455924034120.54160758317780320.00267229132910710080.538935291848696200011.74909496307373-892019/5/6 15:40:2219020099-114201904210220500.0143250925466418270.5418463347155830.00267229132910710080.539174043386475900011.74909496307373-892019/5/6 15:40:2319020099-114201904210221500.008905719034373760.54199476337376860.00267229132910710080.539322472044661500011.613992691040039-892019/5/6 15:40:2419020099-114201904210222500.0092163858935236930.54214836979947330.00267229132910710080.539476078470366300011.74909496307373-892019/5/6 15:40:2519020099-114201904210223500.0135311717167496680.54237388933048480.00267229132910710080.539701598001377700011.74909496307373-892019/5/6 15:40:2619020099-114201904210224500.0146012390032410620.54261724331583650.00267229132910710080.539944951986729400011.744270324707031-892019/5/6 15:40:2719020099-114201904210225500.00907831173390150.54276854850975490.00267229132910710080.540096257180647800011.74909496307373-872019/5/6 15:40:2919020099-114201904210226500.0144976833835244180.54301017656726670.00267229132910710080.540337885238159600011.74909496307373-872019/5/6 15:40:3019020099-114201904210227500.009181866422295570.54316320767302430.00267229132910710080.540490916343917200011.744270324707031-872019/5/6 15:40:3319020099-114201904210228500.00607522018253803250.54326446134360110.00267229132910710080.54059217001449400011.744270324707031-872019/5/6 15:40:3319020099-114201904210229500.0122194765135645870.54346811929264740.00267229132910710080.540795827963540300011.744270324707031-872019/5/6 15:40:3519020099-114201904210230500.0140489460900425910.54370226839885580.00267229132910710080.541029977069748800011.744270324707031-872019/5/6 15:40:3619020099-114201904210231500.013496653176844120.54392721262592090.00267229132910710080.541254921296813900011.613992691040039-872019/5/6 15:40:3719020099-114201904210232500.0051432261243462560.54401293305794310.00267229132910710080.54134064172883600011.744270324707031-892019/5/6 15:40:3919020099-114201904210233500.0101483790203928950.54418207270620170.00267229132910710080.541509781377094600011.744270324707031-872019/5/6 15:40:4019020099-114201904210234500.0128408065065741540.54439608614228420.00267229132910710080.541723794813177100011.744270324707031-872019/5/6 15:40:4119020099-114201904210235500.00241628056392073630.54443635748653620.00267229132910710080.541764066157429100011.744270324707031-872019/5/6 15:40:4219020099-114201904210236500.0026233904063701630.54448008065846690.00267229132910710080.541807789329359800011.744270324707031-872019/5/6 15:40:4319020099-114201904210237500.0228165946900844570.54486035722307590.00267229132910710080.542188065893968800011.734620094299316-872019/5/6 15:40:4419020099-114201904210238500.00072488415753468870.54487243862595150.00267229132910710080.542200147296844400011.734620094299316-892019/5/6 15:40:4519020099-114201904210239500.0163616705685853960.54514513314457180.00267229132910710080.542472841815464700011.734620094299316-892019/5/6 15:40:4619020099-114201904210240500.024093769490718840.54554669597119890.00267229132910710080.542874404642091800011.734620094299316-892019/5/6 15:40:4719020099-114201904210241500.0125991776585578920.54575668226365580.00267229132910710080.543084390934548700011.609167098999023-872019/5/6 15:40:4819020099-114201904210242500.0115981474518775940.54594998472566590.00267229132910710080.543277693396558800011.724969863891602-892019/5/6 15:40:4919020099-114201904210243500.0077666160650551320.54607942832961880.00267229132910710080.543407137000511700011.729795455932617-872019/5/6 15:40:5019020099-114201904210244500.008318909443914890.54621807682071520.00267229132910710080.543545785491608100011.724969863891602-872019/5/6 15:40:5119020099-114201904210245500.011494591832160950.54640965335488540.00267229132910710080.543737362025778400011.724969863891602-872019/5/6 15:40:5219020099-114201904210246500.0100448243319988250.54657706709130480.00267229132910710080.543904775762197800011.724969863891602-872019/5/6 15:40:5319020099-114201904210247500.0099757872521877290.54674333021983130.00267229132910710080.544071038890724300011.715319633483887-872019/5/6 15:40:5419020099-114201904210248500.0123920682817697530.54694986468860970.00267229132910710080.544277573359502700011.720144271850586-872019/5/6 15:40:5519020099-114201904210249500.011667184531688690.54714431775851270.00267229132910710080.544472026429405600011.710494995117188-872019/5/6 15:40:5619020099-114201904210250500.0131514705717563630.54736350893011290.00267229132910710080.544691217601005800011.710494995117188-892019/5/6 15:40:5719020099-114201904210251500.00541937211528420450.54745383180170670.00267229132910710080.544781540472599600011.604342460632324-872019/5/6 15:41:0219020099-114201904210252500.00162235985044389960.54748087113319020.00267229132910710080.544808579804083100011.705669403076172-872019/5/6 15:41:0319020099-114201904210253500.0068691405467689040.54759535681053520.00267229132910710080.544923065481428100011.700843811035156-872019/5/6 15:41:0419020099-114201904210254500.0175007749348878860.54788703640738920.00267229132910710080.545214745078282200011.700843811035156-872019/5/6 15:41:0519020099-114201904210255500.00220917095430195330.54792385592396250.00267229132910710080.545251564594855500011.700843811035156-872019/5/6 15:41:0619020099-114201904210256500.0083189085125923160.54806250439905830.00267229132910710080.545390213069951300011.700843811035156-892019/5/6 15:41:0719020099-114201904210257500.0091473478823900220.54821496020086960.00267229132910710080.545542668871762500011.705669403076172-872019/5/6 15:41:0819020099-114201904210258500.0042802686803042890.54828629801023030.00267229132910710080.545614006681123300011.700843811035156-892019/5/6 15:41:0919020099-114201904210259500.0106661533936858180.54846406723368590.00267229132910710080.545791775904578800011.705669403076172-892019/5/6 15:41:1019020099-114201904210300500.0102519337087869640.54863493279378370.00267229132910710080.545962641464676700011.705669403076172-892019/5/6 15:41:1119020099-114201904210301500.0160164888948202130.54890187427293990.00267229132910710080.546229582943832800011.604342460632324-892019/5/6 15:41:1219020099-114201904210302500.0066965492442250250.54901348343055280.00267229132910710080.546341192101445700011.705669403076172-872019/5/6 15:41:1319020099-114201904210303500.014083464629948140.54924820784070760.00267229132910710080.546575916511600500011.705669403076172-872019/5/6 15:41:1519020099-114201904210304500.0091128312051296230.5494000883545730.00267229132910710080.546727797025465900011.710494995117188-872019/5/6 15:41:1619020099-114201904210305500.011563629843294620.54959281551263670.00267229132910710080.546920524183529700011.705669403076172-872019/5/6 15:41:1719020099-114201904210306500.016637817025184630.54987011246282840.00267229132910710080.547197821133721300011.710494995117188-872019/5/6 15:41:1819020099-114201904210307500.017431739717721940.55016064145178970.00267229132910710080.547488350122682600011.710494995117188-872019/5/6 15:41:1919020099-114201904210308500.024093769490718840.55056220427841670.00267229132910710080.547889912949309700011.710494995117188-872019/5/6 15:41:2019020099-114201904210309500.009492530487477780.55072041311969210.00267229132910710080.54804812179058500011.715319633483887-892019/5/6 15:41:2119020099-114201904210310500.00648943940177559850.55082857044562620.00267229132910710080.548156279116519100011.715319633483887-892019/5/6 15:41:2219020099-114201904210311500.0079392082989215850.55096089057731150.00267229132910710080.548288599248204400011.59469223022461-872019/5/6 15:41:2319020099-114201904210312500.0122885135933756830.55116569913425060.00267229132910710080.548493407805143600011.715319633483887-892019/5/6 15:41:2419020099-114201904210313500.0189160257577896120.55148096624090980.00267229132910710080.548808674911802700011.720144271850586-872019/5/6 15:41:2519020099-114201904210314500.0175007749348878860.55177264583776390.00267229132910710080.549100354508656800011.715319633483887-872019/5/6 15:41:2619020099-114201904210315500.002726945560425520.55181809492953420.00267229132910710080.549145803600427100011.724969863891602-892019/5/6 15:41:2719020099-114201904210316500.0083534279838204380.55195731872457710.00267229132910710080.5492850273954700011.724969863891602-872019/5/6 15:41:5419020099-114201904210317500.0151880495250225070.5522104528770180.00267229132910710080.549538161547910900011.724969863891602-892019/5/6 15:41:5519020099-114201904210318500.0097341593354940410.55237268886191890.00267229132910710080.549700397532811900011.729795455932617-872019/5/6 15:41:5619020099-114201904210319500.0094234952703118320.55252974711130210.00267229132910710080.54985745578219500011.729795455932617-892019/5/6 15:41:5719020099-114201904210320500.0119088115170598030.552728227308830.00267229132910710080.550055935979722900011.729795455932617-892019/5/6 15:41:5819020099-114201904210321500.017811438068747520.55302508462520120.00267229132910710080.550352793296094100011.58986759185791-892019/5/6 15:42:0219020099-114201904210322500.0157403424382209780.55328742365678530.00267229132910710080.550615132327678200011.734620094299316-892019/5/6 15:42:0319020099-114201904210323500.0169830005615949630.55357047367844250.00267229132910710080.550898182349335400011.734620094299316-872019/5/6 15:42:0419020099-114201904210324500.0022782075684517620.55360844380290860.00267229132910710080.550936152473801600011.734620094299316-872019/5/6 15:42:0519020099-114201904210325500.0139108728617429730.55384029167733070.00267229132910710080.551168000348223700011.734620094299316-892019/5/6 15:42:0619020099-114201904210326500.0096651222556829450.55400137705433880.00267229132910710080.551329085725231800011.734620094299316-892019/5/6 15:42:0719020099-114201904210327500.0065929940901696680.55411126029211210.00267229132910710080.55143896896300500011.734620094299316-872019/5/6 15:42:0819020099-114201904210328500.011391037143766880.55430111091444310.00267229132910710080.55162881958533600011.734620094299316-872019/5/6 15:42:0919020099-114201904210329500.0090437931939959530.5544518408044150.00267229132910710080.551779549475307900011.734620094299316-872019/5/6 15:42:1019020099-114201904210330500.003900567302480340.55451685025836460.00267229132910710080.551844558929257500011.734620094299316-872019/5/6 15:42:1119020099-114201904210331500.0112184463068842890.55470382436096340.00267229132910710080.552031533031856400011.57539176940918-872019/5/6 15:42:1219020099-114201904210332500.0152570866048336030.55495810913729780.00267229132910710080.552285817808190700011.734620094299316-872019/5/6 15:42:1319020099-114201904210333500.015395159833133220.55521469512941780.00267229132910710080.552542403800310700011.734620094299316-872019/5/6 15:42:1419020099-114201904210334500.012046884745359420.55541547654273140.00267229132910710080.552743185213624300011.734620094299316-872019/5/6 15:42:1519020099-114201904210335500.0084569826722145080.55555642624961350.00267229132910710080.552884134920506500011.739444732666016-872019/5/6 15:42:1619020099-114201904210336500.0169484838843345640.5558389009833250.00267229132910710080.553166609654217900011.739444732666016-872019/5/6 15:42:1719020099-114201904210337500.0087676476687192920.55598502844172560.00267229132910710080.553312737112618500011.739444732666016-872019/5/6 15:42:1819020099-114201904210338500.0119088115170598030.55618350863925350.00267229132910710080.553511217310146400011.744270324707031-872019/5/6 15:42:2019020099-114201904210339500.010044823400676250.55635092235967220.00267229132910710080.553678631030565100011.744270324707031-872019/5/6 15:42:2119020099-114201904210340500.016465226188302040.55662534280613250.00267229132910710080.553953051477025400011.74909496307373-872019/5/6 15:42:2219020099-114201904210341500.0171901099383831020.55691184465146830.00267229132910710080.554239553322361200011.565741539001465-872019/5/6 15:42:2319020099-114201904210342500.0099412696436047550.55707753247604840.00267229132910710080.554405241146941300011.763570785522461-872019/5/6 15:42:2419020099-114201904210343500.009768677875399590.55724034378089650.00267229132910710080.554568052451789400011.763570785522461-872019/5/6 15:42:2519020099-114201904210344500.0163961909711360930.55751361361946390.00267229132910710080.554841322290356900011.763570785522461-872019/5/6 15:42:2619020099-114201904210345500.0052467812784016130.55760105997132570.00267229132910710080.554928768642218600011.763570785522461-892019/5/6 15:42:2719020099-114201904210346500.011391037143766880.55779091059365670.00267229132910710080.555118619264549600011.763570785522461-872019/5/6 15:42:2819020099-114201904210347500.0149809401482343670.5580405929224190.00267229132910710080.55536830159331200011.763570785522461-872019/5/6 15:42:2919020099-114201904210348500.014083464629948140.55827531733257390.00267229132910710080.555603026003466800011.763570785522461-872019/5/6 15:42:3019020099-114201904210349500.0108042266219854350.5584553877718150.00267229132910710080.55578309644270800011.763570785522461-872019/5/6 15:42:3119020099-114201904210350500.011563629843294620.55864811492987880.00267229132910710080.555975823600771700011.763570785522461-872019/5/6 15:42:3219020099-114201904210351500.012046884745359420.55884889634319230.00267229132910710080.556176605014085300011.546442031860352-872019/5/6 15:42:3219020099-114201904210352500.0123575497418642040.55905485550802440.00267229132910710080.556382564178917300011.758745193481445-872019/5/6 15:42:3319020099-114201904210353500.0205383840948343280.55939716191616580.00267229132910710080.556724870587058800011.763570785522461-872019/5/6 15:42:3519020099-114201904210354500.008422464132308960.55953753631910160.00267229132910710080.556865244989994600011.763570785522461-872019/5/6 15:42:3619020099-114201904210355500.0112184463068842890.55972451042170050.00267229132910710080.557052219092593400011.763570785522461-872019/5/6 15:42:3719020099-114201904210356500.013979909941554070.55995750892001610.00267229132910710080.55728521759090900011.763570785522461-892019/5/6 15:42:3819020099-114201904210357500.0041076769120991230.56002597020164440.00267229132910710080.557353678872537300011.763570785522461-892019/5/6 15:42:3919020099-114201904210358500.0152916051447391510.56028083028192510.00267229132910710080.55760853895281800011.758745193481445-892019/5/6 15:42:4019020099-114201904210359500.0104590440168976780.56045514768170210.00267229132910710080.557782856352595100011.763570785522461-892019/5/6 15:42:4119020099-114201904210400500.017052037641406060.56073934831125220.00267229132910710080.558067056982145100011.763570785522461-892019/5/6 15:42:4219020099-114201904210401500.010735189542174340.56091826814260050.00267229132910710080.558245976813493400011.527141571044922-892019/5/6 15:42:4319020099-114201904210402500.0049361158162355420.56100053674294380.00267229132910710080.558328245413836700011.763570785522461-872019/5/6 15:42:4419020099-114201904210403500.0067655858583748340.56111329650844950.00267229132910710080.558441005179342500011.763570785522461-892019/5/6 15:42:4519020099-114201904210404500.012046884745359420.56131407792176310.00267229132910710080.558641786592656100011.763570785522461-892019/5/6 15:42:4619020099-114201904210405500.0120123662054538730.56151428403113020.00267229132910710080.558841992702023200011.763570785522461-892019/5/6 15:42:4719020099-114201904210406500.0065239579416811470.56162301666101080.00267229132910710080.558950725331903700011.758745193481445-892019/5/6 15:42:4819020099-114201904210407500.0073869149200618270.56174613191355270.00267229132910710080.559073840584445600011.758745193481445-892019/5/6 15:42:4919020099-114201904210408500.0111494092270731930.56193195540825880.00267229132910710080.559259664079151700011.758745193481445-892019/5/6 15:42:5019020099-114201904210409500.0123920682817697530.56213848987703720.00267229132910710080.559466198547930100011.763570785522461-892019/5/6 15:42:5019020099-114201904210410500.0166033003479242320.56241521153928310.00267229132910710080.55974292021017600011.758745193481445-872019/5/6 15:42:5119020099-114201904210411500.0091818673536181450.56256824266104130.00267229132910710080.559895951331934300011.512665748596191-872019/5/6 15:42:5219020099-114201904210412500.008422464132308960.56270861706397710.00267229132910710080.5600363257348700011.758745193481445-872019/5/6 15:42:5419020099-114201904210413500.0116326659917831420.56290249482993370.00267229132910710080.560230203500826600011.758745193481445-892019/5/6 15:42:5519020099-114201904210414500.0074904700741171840.56302733599431490.00267229132910710080.560355044665207800011.763570785522461-872019/5/6 15:42:5619020099-114201904210415500.0130133973434567450.56324422595012950.00267229132910710080.560571934621022400011.758745193481445-872019/5/6 15:42:5719020099-114201904210416500.0045564151369035240.56332016619906190.00267229132910710080.560647874869954800011.758745193481445-872019/5/6 15:42:5819020099-114201904210417500.005453891120851040.56341106438260250.00267229132910710080.560738773053495400011.758745193481445-872019/5/6 15:43:0219020099-114201904210418500.0122539950534701350.56361529763559510.00267229132910710080.560943006306488100011.758745193481445-892019/5/6 15:43:0319020099-114201904210419500.0052812993526458740.56370331929140330.00267229132910710080.561031027962296200011.758745193481445-872019/5/6 15:43:0419020099-114201904210420500.0099412696436047550.56386900711598340.00267229132910710080.561196715786876400011.758745193481445-892019/5/6 15:43:0519020099-114201904210421500.00376249407418072220.56393171535014720.00267229132910710080.561259424021040100011.512665748596191-892019/5/6 15:43:0619020099-114201904210422500.014946421608328820.56418082237496310.00267229132910710080.561508531045856100011.758745193481445-892019/5/6 15:43:0719020099-11420190421042350-0.00334827462211251260.56418082237496310.00272809590791355450.561452726467049600011.763570785522461-892019/5/6 15:43:0819020099-114201904210424500.0069726952351629730.56429703396414740.00272809590791355450.561568938056233900011.763570785522461-892019/5/6 15:43:0919020099-114201904210425500.011667184531688690.56449148703405040.00272809590791355450.561763391126136800011.758745193481445-892019/5/6 15:43:1019020099-114201904210426500.0150844948366284370.56474289527465190.00272809590791355450.562014799366738400011.758745193481445-892019/5/6 15:43:1119020099-114201904210427500.0113220000639557840.56493159527308940.00272809590791355450.562203499365175900011.758745193481445-892019/5/6 15:43:1219020099-114201904210428500.011563629843294620.56512432243115320.00272809590791355450.562396226523239600011.763570785522461-892019/5/6 15:43:1319020099-114201904210429500.0153606412932276730.56538033311932680.00272809590791355450.562652237211413200011.758745193481445-892019/5/6 15:43:1419020099-114201904210430500.016085525974631310.56564842520637580.00272809590791355450.562920329298462300011.758745193481445-892019/5/6 15:43:1519020099-114201904210431500.0169484820216894150.56593089990808590.00272809590791355450.563202804000172300011.512665748596191-892019/5/6 15:43:1719020099-114201904210432500.0156367868185043330.56619151302783080.00272809590791355450.563463417119917200011.758745193481445-892019/5/6 15:43:1819020099-114201904210433500.0085950549691915510.56633476395049860.00272809590791355450.563606668042585100011.758745193481445-892019/5/6 15:43:1819020099-114201904210434500.0108387442305684090.56651540969368630.00272809590791355450.563787313785772700011.758745193481445-892019/5/6 15:43:2019020099-114201904210435500.010907782241702080.56669720606076750.00272809590791355450.563969110152853900011.758745193481445-892019/5/6 15:43:2119020099-114201904210436500.009941268712282180.56686289386934690.00272809590791355450.564134797961433300011.758745193481445-892019/5/6 15:43:2219020099-114201904210437500.0074559515342116360.56698715972978160.00272809590791355450.564259063821868100011.758745193481445-892019/5/6 15:43:2319020099-114201904210438500.0099067511036992070.56715227225041530.00272809590791355450.564424176342501700011.758745193481445-892019/5/6 15:43:2419020099-114201904210439500.0092854220420122150.56730702928401280.00272809590791355450.564578933376099200011.758745193481445-892019/5/6 15:43:2519020099-114201904210440500.010631634853780270.56748422320352190.00272809590791355450.564756127295608300011.758745193481445-892019/5/6 15:43:2619020099-114201904210441500.014152500778436660.56772009822156950.00272809590791355450.56499200231365600011.522315979003906-892019/5/6 15:43:2719020099-114201904210442500.015602269209921360.56798013603736810.00272809590791355450.565252040129454500011.758745193481445-892019/5/6 15:43:2819020099-114201904210443500.0129788788035511970.56819645068923620.00272809590791355450.565468354781322600011.758745193481445-892019/5/6 15:43:2919020099-114201904210444500.0062823295593261720.56830115618349140.00272809590791355450.565573060275577900011.758745193481445-892019/5/6 15:43:3219020099-114201904210445500.0240247324109077450.56870156840222560.00272809590791355450.565973472494312100011.758745193481445-892019/5/6 15:43:3319020099-114201904210446500.0103554893285036090.56887415989016340.00272809590791355450.566146063982249900011.758745193481445-892019/5/6 15:43:3419020099-114201904210447500.0225404482334852220.56924983402320110.00272809590791355450.566521738115287500011.758745193481445-892019/5/6 15:43:3519020099-114201904210448500.00862957350909710.56939366024981530.00272809590791355450.566665564341901700011.758745193481445-892019/5/6 15:43:3719020099-114201904210449500.01915765367448330.56971295446809880.00272809590791355450.566984858560185200011.758745193481445-892019/5/6 15:43:3919020099-114201904210450500.0154296774417161940.56997011576416520.00272809590791355450.567242019856251700011.758745193481445-892019/5/6 15:43:4019020099-114201904210451500.0120814032852649690.57017147248142520.00272809590791355450.567443376573511600011.53679084777832-892019/5/6 15:43:4119020099-114201904210452500.0086640929803252220.57031587402798660.00272809590791355450.56758777812007300011.758745193481445-892019/5/6 15:43:4219020099-114201904210453500.0121504403650760650.570518381369140.00272809590791355450.567790285461226500011.758745193481445-892019/5/6 15:43:4319020099-114201904210454500.0170865543186664580.57080315728663580.00272809590791355450.568075061378722200011.753920555114746-892019/5/6 15:43:4419020099-114201904210455500.0186398811638355260.57111382196172370.00272809590791355450.568385726053810100011.763570785522461-912019/5/6 15:43:4519020099-114201904210456500.0103900078684091570.57128698875360780.00272809590791355450.568558892845694300011.758745193481445-912019/5/6 15:43:4619020099-114201904210457500.011011336930096150.57147051103252820.00272809590791355450.568742415124614700011.758745193481445-892019/5/6 15:43:4719020099-114201904210458500.016844928264617920.57175125983839970.00272809590791355450.569023163930486100011.758745193481445-892019/5/6 15:43:4819020099-114201904210459500.0069036590866744520.57186632081969110.00272809590791355450.569138224911777600011.753920555114746-872019/5/6 15:43:4919020099-114201904210500500.0122885126620531080.57207112936062960.00272809590791355450.569343033452716100011.758745193481445-892019/5/6 15:43:5019020099-114201904210501500.015119012445211410.57232311290517770.00272809590791355450.569595016997264100011.546442031860352-892019/5/6 15:43:5119020099-114201904210502500.0217810440808534620.57268613031939290.00272809590791355450.569958034411479300011.758745193481445-892019/5/6 15:43:5219020099-114201904210503500.0089402375742793080.57283513428152490.00272809590791355450.570107038373611300011.758745193481445-872019/5/6 15:43:5319020099-114201904210504500.0103209698572754860.57300715044951560.00272809590791355450.57027905454160200011.758745193481445-892019/5/6 15:43:5419020099-114201904210505500.008422464132308960.57314752485245140.00272809590791355450.570419428944537800011.758745193481445-892019/5/6 15:43:5519020099-114201904210506500.0141870193183422090.57338397517444540.00272809590791355450.570655879266531800011.758745193481445-872019/5/6 15:43:5619020099-114201904210507500.0088712014257907870.57353182852868460.00272809590791355450.57080373262077100011.758745193481445-872019/5/6 15:43:5719020099-114201904210508500.0060061831027269360.57363193158336810.00272809590791355450.570903835675454600011.758745193481445-892019/5/6 15:43:5819020099-114201904210509500.0182256605476140980.57393569257909760.00272809590791355450.57120759667118400011.758745193481445-872019/5/6 15:44:0219020099-114201904210510500.0098377140238881110.57409965447583780.00272809590791355450.571371558567924200011.758745193481445-892019/5/6 15:44:0319020099-114201904210511500.008422464132308960.57424002887877360.00272809590791355450.5715119329708600011.546442031860352-892019/5/6 15:44:0419020099-114201904210512500.0108732627704739570.57442124992590760.00272809590791355450.57169315401799400011.758745193481445-872019/5/6 15:44:0519020099-114201904210513500.0114600742235779760.57461225115613130.00272809590791355450.571884155248217800011.758745193481445-892019/5/6 15:44:0719020099-114201904210514500.00369345746003091340.57467380878240230.00272809590791355450.571945712874488700011.758745193481445-872019/5/6 15:44:0819020099-114201904210515500.0166033003479242320.57495053044464820.00272809590791355450.572222434536734600011.758745193481445-852019/5/6 15:44:0919020099-114201904210516500.0185018051415681840.57525889387194910.00272809590791355450.572530797964035500011.76839542388916-852019/5/6 15:44:1019020099-114201904210517500.00158784154336899520.5752853578974860.00272809590791355450.572557261989572500011.76839542388916-872019/5/6 15:44:1119020099-114201904210518500.0136002087965607640.57551202803639030.00272809590791355450.572783932128476800011.76839542388916-872019/5/6 15:44:1219020099-114201904210519500.00103554886300116780.57552928718478410.00272809590791355450.572801191276870600011.76839542388916-872019/5/6 15:44:1319020099-114201904210520500.016120042651891710.57579795455977890.00272809590791355450.573069858651865300011.76839542388916-872019/5/6 15:44:1419020099-114201904210521500.011874293908476830.57599585945336040.00272809590791355450.573267763545446800011.541616439819336-872019/5/6 15:44:1519020099-114201904210522500.0151880495250225070.57624899360580130.00272809590791355450.573520897697887700011.76839542388916-872019/5/6 15:44:1619020099-114201904210523500.0209180880337953570.57659762840535530.00272809590791355450.573869532497441800011.76839542388916-872019/5/6 15:44:1719020099-114201904210524500.0096306046470999720.57675813847841710.00272809590791355450.574030042570503500011.76839542388916-872019/5/6 15:44:1819020099-114201904210525500.009388975799083710.57691462140785320.00272809590791355450.574186525499939600011.76839542388916-872019/5/6 15:44:1919020099-114201904210526500.0155677506700158120.57717408391970530.00272809590791355450.574445988011791700011.76839542388916-852019/5/6 15:44:2019020099-114201904210527500.0224714111536741260.577548607444850.00272809590791355450.574820511536936500011.76839542388916-852019/5/6 15:44:2119020099-114201904210528500.0125991776585578920.5777585937373070.00272809590791355450.575030497829393400011.76839542388916-852019/5/6 15:44:2219020099-114201904210529500.010320970788598060.57793060992129830.00272809590791355450.575202514013384700011.76839542388916-872019/5/6 15:44:2319020099-114201904210530500.0076630613766610620.57805832761341190.00272809590791355450.575330231705498400011.76839542388916-892019/5/6 15:44:2419020099-114201904210531500.0120123662054538730.5782585337227790.00272809590791355450.575530437814865500011.541616439819336-872019/5/6 15:44:2519020099-114201904210532500.0093544581905007360.57841444136426930.00272809590791355450.575686345456355800011.76839542388916-872019/5/6 15:44:2619020099-114201904210533500.0102174151688814160.57858473162042080.00272809590791355450.575856635712507200011.76839542388916-872019/5/6 15:44:2719020099-114201904210534500.0098722316324710850.57874926882110740.00272809590791355450.576021172913193900011.76839542388916-872019/5/6 15:44:2819020099-114201904210535500.0119088115170598030.57894774901863530.00272809590791355450.576219653110721800011.76839542388916-872019/5/6 15:44:2919020099-114201904210536500.0152916051447391510.57920260909891610.00272809590791355450.576474513191002500011.76839542388916-852019/5/6 15:44:3019020099-114201904210537500.0090092755854129790.57935276368494160.00272809590791355450.57662466777702800011.76839542388916-872019/5/6 15:44:3119020099-114201904210538500.00907831173390150.579504068878860.00272809590791355450.576775972970946400011.76839542388916-872019/5/6 15:44:3219020099-114201904210539500.0134276170283555980.57972786249803220.00272809590791355450.576999766590118600011.76839542388916-872019/5/6 15:44:3319020099-114201904210540500.0086640920490026470.57987226402859290.00272809590791355450.577144168120679400011.76839542388916-872019/5/6 15:44:3419020099-114201904210541500.0082843899726867680.58001033719974240.00272809590791355450.577282241291828800011.565741539001465-872019/5/6 15:44:3519020099-114201904210542500.0079737259075045590.5801432326353740.00272809590791355450.577415136727460500011.76839542388916-872019/5/6 15:44:3619020099-114201904210543500.0175352934747934340.58043548752017390.00272809590791355450.577707391612260400011.773221015930176-872019/5/6 15:44:3719020099-114201904210544500.0142215378582477570.58067251314611450.00272809590791355450.577944417238200900011.76839542388916-872019/5/6 15:44:3819020099-114201904210545500.0190540999174118040.58099008146855930.00272809590791355450.578261985560645800011.76839542388916-872019/5/6 15:44:3919020099-114201904210546500.014256055466830730.58122768239844620.00272809590791355450.578499586490532700011.76839542388916-872019/5/6 15:44:4019020099-114201904210547500.00541937211528420450.58131800527004010.00272809590791355450.578589909362126500011.76839542388916-872019/5/6 15:44:4119020099-114201904210548500.0079392082989215850.58145032540172540.00272809590791355450.578722229493811800011.76839542388916-872019/5/6 15:44:4219020099-114201904210549500.0123230312019586560.58165570926261090.00272809590791355450.578927613354697300011.76839542388916-872019/5/6 15:44:4319020099-114201904210550500.0135656902566552160.58188180409756880.00272809590791355450.579153708189655300011.76839542388916-872019/5/6 15:44:4419020099-114201904210551500.0180185511708259580.58218211326961990.00272809590791355450.579454017361706300011.546442031860352-892019/5/6 15:44:4519020099-114201904210552500.0160164888948202130.58244905474877610.00272809590791355450.579720958840862500011.76839542388916-932019/5/6 15:44:4619020099-114201904210553500.0074214334599673750.58257274530526440.00272809590791355450.579844649397350800011.76839542388916-872019/5/6 15:44:4719020099-114201904210554500.0135656902566552160.58279884014022230.00272809590791355450.580070744232308800011.76839542388916-872019/5/6 15:44:4819020099-114201904210555500.00182946980930864810.58282933130338470.00272809590791355450.580101235395471100011.76839542388916-872019/5/6 15:44:4919020099-114201904210556500.0175007749348878860.58312101090023870.00272809590791355450.580392914992325100011.76839542388916-872019/5/6 15:44:5019020099-114201904210557500.0061097382567822930.58322283987476190.00272809590791355450.580494743966848300011.76839542388916-872019/5/6 15:44:5119020099-114201904210558500.0123230312019586560.58342822373564740.00272809590791355450.580700127827733800011.76839542388916-872019/5/6 15:44:5219020099-114201904210559500.00717980507761240.58354788715651050.00272809590791355450.58081979124859700011.76839542388916-872019/5/6 15:44:5319020099-114201904210600500.010907782241702080.58372968352359170.00272809590791355450.581001587615678100011.76839542388916-872019/5/6 15:44:5419020099-114201904210601500.019330244511365890.58405185427760790.00272809590791355450.581323758369694300011.527141571044922-872019/5/6 15:44:5519020099-114201904210602500.008422464132308960.58419222868054370.00272809590791355450.581464132772630100011.76839542388916-872019/5/6 15:44:5619020099-114201904210603500.0092163858935236930.58434583510624840.00272809590791355450.581617739198334800011.76839542388916-852019/5/6 15:44:5719020099-114201904210604500.0093544581905007360.58450174274773870.00272809590791355450.581773646839825100011.76839542388916-872019/5/6 15:45:0219020099-114201904210605500.0034518295433372260.58455927323838440.00272809590791355450.581831177330470900011.76839542388916-872019/5/6 15:45:0319020099-114201904210606500.0122539950534701350.58476350649137710.00272809590791355450.582035410583463500011.76839542388916-872019/5/6 15:45:0419020099-114201904210607500.0088712023571133610.58491135986161690.00272809590791355450.582183263953703300011.76839542388916-872019/5/6 15:45:0519020099-114201904210608500.0072143236175179480.58503159858642640.00272809590791355450.582303502678512800011.76839542388916-872019/5/6 15:45:0619020099-114201904210609500.0054538906551897530.58512249676196660.00272809590791355450.58239440085405300011.76839542388916-852019/5/6 15:45:0719020099-114201904210610500.00648943940177559850.58523065408790060.00272809590791355450.582502558179987100011.76839542388916-872019/5/6 15:45:0819020099-114201904210611500.0247496161609888080.58564314770551030.00272809590791355450.582915051797596700011.498190879821777-872019/5/6 15:45:0919020099-114201904210612500.0219536367803812030.58600904165545820.00272809590791355450.583280945747544600011.76839542388916-872019/5/6 15:45:1019020099-114201904210613500.0105625987052917480.58618508496707440.00272809590791355450.583456989059160900011.76839542388916-852019/5/6 15:45:1119020099-114201904210614500.0061787748709321020.58628806454949050.00272809590791355450.583559968641576900011.763570785522461-852019/5/6 15:45:1219020099-114201904210615500.0117017021402716640.58648309292333980.00272809590791355450.583754997015426200011.76839542388916-852019/5/6 15:45:1319020099-114201904210616500.0058335922658443450.58658031945829130.00272809590791355450.583852223550377700011.773221015930176-852019/5/6 15:45:1419020099-114201904210617500.019709946587681770.58690881857171870.00272809590791355450.584180722663805200011.76839542388916-872019/5/6 15:45:1519020099-114201904210618500.0061787748709321020.58701179815413470.00272809590791355450.584283702246221200011.76839542388916-912019/5/6 15:45:1619020099-114201904210619500.015602269209921360.58727183596993330.00272809590791355450.584543740062019700011.76839542388916-892019/5/6 15:45:1719020099-114201904210620500.0139108728617429730.58750368384435540.00272809590791355450.584775587936441800011.76839542388916-872019/5/6 15:45:1819020099-114201904210621500.0169484820216894150.58778615854606540.00272809590791355450.585058062638151900011.527141571044922-872019/5/6 15:45:1919020099-114201904210622500.0048670796677470210.58786727653851590.00272809590791355450.585139180630602300011.76839542388916-872019/5/6 15:45:2019020099-114201904210623500.0232653319835662840.5882550320704290.00272809590791355450.585526936162515400011.76839542388916-872019/5/6 15:45:2119020099-114201904210624500.0135656902566552160.58848112690538690.00272809590791355450.585753030997473300011.76839542388916-852019/5/6 15:45:2219020099-114201904210625500.0042802691459655760.58855246472274790.00272809590791355450.585824368814834400011.76839542388916-872019/5/6 15:45:2319020099-114201904210626500.0183292143046855930.58885795161431610.00272809590791355450.586129855706402500011.76839542388916-852019/5/6 15:45:2419020099-114201904210627500.005591963883489370.58895115101364240.00272809590791355450.586223055105728800011.76839542388916-852019/5/6 15:45:2519020099-114201904210628500.0166033003479242320.58922787267588830.00272809590791355450.586499776767974700011.76839542388916-852019/5/6 15:45:2719020099-114201904210629500.011494591832160950.58941944921005850.00272809590791355450.58669135330214500011.76839542388916-872019/5/6 15:45:2819020099-114201904210630500.0122885135933756830.58962425776699770.00272809590791355450.586896161859084100011.76839542388916-852019/5/6 15:45:2919020099-114201904210631500.0118052568286657330.58982101205268630.00272809590791355450.587092916144772800011.55609130859375-852019/5/6 15:45:3019020099-114201904210632500.0089747561141848560.58997059131876470.00272809590791355450.587242495410851200011.76839542388916-872019/5/6 15:45:3319020099-114201904210633500.015878416597843170.59023523158213520.00272809590791355450.587507135674221600011.76839542388916-872019/5/6 15:45:3419020099-114201904210634500.0067655858583748340.59034799134764090.00272809590791355450.587619895439727400011.76839542388916-872019/5/6 15:45:3519020099-114201904210635500.024128288030624390.59075012949421510.00272809590791355450.588022033586301600011.76839542388916-872019/5/6 15:45:3619020099-114201904210636500.0087331281974911690.59089568163266860.00272809590791355450.58816758572475500011.763570785522461-872019/5/6 15:45:3819020099-114201904210637500.0135311717167496680.591121201163680.00272809590791355450.588393105255766500011.76839542388916-872019/5/6 15:45:3919020099-114201904210638500.00862957350909710.59126502739029430.00272809590791355450.588536931482380700011.76839542388916-872019/5/6 15:45:4019020099-114201904210639500.0089402375742793080.59141403135242630.00272809590791355450.588685935444512800011.76839542388916-872019/5/6 15:45:4119020099-114201904210640500.0128408065065741540.59162804478850880.00272809590791355450.588899948880595300011.763570785522461-872019/5/6 15:45:4219020099-114201904210641500.00717980507761240.5917477082093720.00272809590791355450.589019612301458400011.560916900634766-872019/5/6 15:45:4319020099-114201904210642500.00907831173390150.59189901340329030.00272809590791355450.589170917495376800011.763570785522461-872019/5/6 15:45:4419020099-114201904210643500.00321020162664353850.5919525167623110.00272809590791355450.589224420854397400011.763570785522461-872019/5/6 15:45:4519020099-114201904210644500.0069036590866744520.59206757774360240.00272809590791355450.589339481835688800011.763570785522461-872019/5/6 15:45:4619020099-114201904210645500.012633696198463440.59227813934000570.00272809590791355450.589550043432092200011.763570785522461-872019/5/6 15:45:4719020099-114201904210646500.0137037634849548340.59250653539074930.00272809590791355450.589778439482835700011.76839542388916-872019/5/6 15:45:4819020099-114201904210647500.0095960851758718490.59266647014386390.00272809590791355450.589938374235950300011.763570785522461-872019/5/6 15:45:4919020099-114201904210648500.0158438980579376220.5929305351032880.00272809590791355450.590202439195374400011.76839542388916-872019/5/6 15:45:5019020099-114201904210649500.0071452870033681390.59304962322020460.00272809590791355450.59032152731229100011.763570785522461-872019/5/6 15:45:5119020099-114201904210650500.00562648242339491840.59314339792347730.00272809590791355450.590415302015563700011.763570785522461-872019/5/6 15:45:5219020099-114201904210651500.011770739220082760.59333957690521940.00272809590791355450.590611480997305900011.57539176940918-872019/5/6 15:45:5319020099-114201904210652500.005695518571883440.59343450221638490.00272809590791355450.590706406308471400011.763570785522461-872019/5/6 15:45:5419020099-114201904210653500.0157403424382209780.59369684124796910.00272809590791355450.590968745340055500011.763570785522461-892019/5/6 15:45:5519020099-114201904210654500.010907782241702080.59387863761505020.00272809590791355450.591150541707136700011.763570785522461-872019/5/6 15:45:5619020099-114201904210655500.00459093367680907250.59395515317592940.00272809590791355450.591227057268015800011.763570785522461-872019/5/6 15:45:5719020099-114201904210656500.0102519337087869640.59412601873602720.00272809590791355450.591397922828113700011.763570785522461-872019/5/6 15:46:0219020099-114201904210657500.0098722316324710850.59429055593671390.00272809590791355450.591562460028800300011.763570785522461-872019/5/6 15:46:0419020099-114201904210658500.00234724394977092740.59432967666907290.00272809590791355450.591601580761159300011.763570785522461-872019/5/6 15:46:0419020099-114201904210659500.020296758040785790.59466795596559010.00272809590791355450.591939860057676500011.758745193481445-872019/5/6 15:46:0519020099-114201904210700500.00155332335270941260.59469384468718070.00272809590791355450.591965748779267100011.763570785522461-872019/5/6 15:46:0619020099-114201904210701500.00355538446456193920.59475310109366570.00272809590791355450.592025005185752200011.580217361450195-872019/5/6 15:46:0719020099-114201904210702500.0109768183901906010.59493604806863980.00272809590791355450.592207952160726200011.763570785522461-872019/5/6 15:46:0819020099-114201904210703500.0085605373606085780.59507872368736110.00272809590791355450.592350627779447600011.763570785522461-872019/5/6 15:46:0919020099-114201904210704500.01625811681151390.59534969231014290.00272809590791355450.592621596402229300011.763570785522461-872019/5/6 15:46:1019020099-114201904210705500.00604070164263248440.59545037066877290.00272809590791355450.592722274760859400011.763570785522461-872019/5/6 15:46:1219020099-114201904210706500.0059026284143328670.59554874781161730.00272809590791355450.592820651903703700011.763570785522461-872019/5/6 15:46:1319020099-114201904210707500.018363732844591140.59585481002313250.00272809590791355450.593126714115218900011.758745193481445-872019/5/6 15:46:1419020099-114201904210708500.0177424028515815730.59615051673161080.00272809590791355450.593422420823697200011.758745193481445-872019/5/6 15:46:1519020099-114201904210709500.0059371469542384150.59624946917840150.00272809590791355450.593521373270487900011.758745193481445-872019/5/6 15:46:1619020099-114201904210710500.0110458545386791230.59643356676126820.00272809590791355450.593705470853354700011.758745193481445-872019/5/6 15:46:1719020099-114201904210711500.0099412696436047550.59659925458584840.00272809590791355450.593871158677934800011.585041999816895-852019/5/6 15:46:1819020099-114201904210712500.0163271538913249970.5968713738165230.00272809590791355450.594143277908609400011.758745193481445-852019/5/6 15:46:1919020099-114201904210713500.0080427629873156550.59700541986004750.00272809590791355450.59427732395213400011.758745193481445-872019/5/6 15:46:2019020099-114201904210714500.0087676476687192920.59715154731844810.00272809590791355450.594423451410534500011.753920555114746-872019/5/6 15:46:2119020099-114201904210715500.01819114014506340.59745473299423060.00272809590791355450.59472663708631700011.758745193481445-872019/5/6 15:46:2219020099-114201904210716500.0105625987052917480.59763077630584680.00272809590791355450.594902680397933300011.758745193481445-852019/5/6 15:46:2319020099-114201904210717500.0069036590866744520.59774583728713830.00272809590791355450.595017741379224700011.758745193481445-872019/5/6 15:46:2419020099-114201904210718500.0127027323469519620.59795754949143440.00272809590791355450.595229453583520900011.758745193481445-852019/5/6 15:46:2519020099-114201904210719500.0167758911848068240.59823714768941320.00272809590791355450.595509051781499600011.758745193481445-852019/5/6 15:46:2619020099-114201904210720500.0083534270524978640.59837637146845550.00272809590791355450.595648275560541900011.758745193481445-852019/5/6 15:46:2719020099-114201904210721500.0053503355011343960.59846554372415610.00272809590791355450.595737447816242500011.585041999816895-852019/5/6 15:46:2819020099-114201904210722500.0092509025707840920.59861972543780650.00272809590791355450.595891629529892900011.758745193481445-872019/5/6 15:46:2919020099-114201904210723500.0119088105857372280.59881820561933370.00272809590791355450.596090109711420200011.758745193481445-872019/5/6 15:46:3019020099-114201904210724500.0089747570455074310.59896778490141290.00272809590791355450.596239688993499300011.758745193481445-852019/5/6 15:46:3119020099-114201904210725500.013496653176844120.5991927291284780.00272809590791355450.596464633220564400011.753920555114746-852019/5/6 15:46:3219020099-114201904210726500.0023127256426960230.59923127455689060.00272809590791355450.596503178648977100011.758745193481445-852019/5/6 15:46:3319020099-114201904210727500.0138418357819318770.59946197182341990.00272809590791355450.596733875915506300011.758745193481445-872019/5/6 15:46:3419020099-114201904210728500.0067655858583748340.59957473158892560.00272809590791355450.59684663568101200011.758745193481445-872019/5/6 15:46:3519020099-11420190421072950-0.00124265870545059440.59957473158892560.00274880688598606830.596825924702939500011.753920555114746-872019/5/6 15:46:3619020099-114201904210730500.0136002087965607640.59980140172782990.00274880688598606830.597052594841843800011.758745193481445-852019/5/6 15:46:3719020099-114201904210731500.0100103057920932770.59996824016030280.00274880688598606830.597219433274316700011.58986759185791-852019/5/6 15:46:3819020099-114201904210732500.0080772805958986280.60010286150777370.00274880688598606830.597354054621787600011.758745193481445-852019/5/6 15:46:3919020099-114201904210733500.0102864522486925130.6002743023718180.00274880688598606830.597525495485831900011.758745193481445-852019/5/6 15:46:4019020099-114201904210734500.00717980507761240.60039396579268110.00274880688598606830.59764515890669500011.758745193481445-852019/5/6 15:46:4119020099-114201904210735500.0096996417269110680.60055562648963630.00274880688598606830.597806819603650200011.758745193481445-852019/5/6 15:46:4219020099-114201904210736500.012046884745359420.60075640790294990.00274880688598606830.598007601016963800011.758745193481445-852019/5/6 15:46:4319020099-114201904210737500.0121504403650760650.60095891524410340.00274880688598606830.598210108358117300011.753920555114746-852019/5/6 15:46:4419020099-114201904210738500.0147738298401236530.60120514574918730.00274880688598606830.598456338863201200011.758745193481445-872019/5/6 15:46:4519020099-114201904210739500.0114600742235779760.6013961469794110.00274880688598606830.598647340093424900011.753920555114746-852019/5/6 15:46:4619020099-114201904210740500.027959819883108140.60186214397604220.00274880688598606830.599113337090056100011.753920555114746-852019/5/6 15:46:4719020099-114201904210741500.0139453904703259470.60209456715441070.00274880688598606830.599345760268424600011.59469223022461-852019/5/6 15:46:4819020099-114201904210742500.011183927766978740.60228096595306310.00274880688598606830.59953215906707700011.758745193481445-852019/5/6 15:46:4919020099-114201904210743500.0177078843116760250.60257609737359570.00274880688598606830.599827290487609600011.758745193481445-852019/5/6 15:46:5019020099-114201904210744500.0146702751517295840.60282060196684030.00274880688598606830.600071795080854200011.753920555114746-852019/5/6 15:46:5119020099-114201904210745500.0075940247625112530.60294716904306070.00274880688598606830.600198362157074600011.753920555114746-852019/5/6 15:46:5219020099-114201904210746500.0129443611949682240.60316290839098240.00274880688598606830.600414101504996300011.758745193481445-852019/5/6 15:46:5319020099-114201904210747500.0198480188846588130.60349370872019560.00274880688598606830.600744901834209500011.758745193481445-852019/5/6 15:46:5419020099-114201904210748500.0053503359667956830.60358288098389660.00274880688598606830.600834074097910500011.758745193481445-852019/5/6 15:46:5519020099-114201904210749500.0092854220420122150.6037376380174940.00274880688598606830.600988831131507900011.758745193481445-872019/5/6 15:46:5619020099-114201904210750500.0117362206801772120.60393324169528980.00274880688598606830.601184434809303700011.753920555114746-852019/5/6 15:46:5719020099-114201904210751500.0122194765135645870.60413689964433610.00274880688598606830.6013880927583500011.613992691040039-852019/5/6 15:47:0219020099-114201904210752500.00607522018253803250.60423815331491290.00274880688598606830.601489346428926800011.753920555114746-872019/5/6 15:47:0319020099-114201904210753500.005453891120851040.60432905149845350.00274880688598606830.601580244612467400011.758745193481445-852019/5/6 15:47:0419020099-114201904210754500.0215048994868993760.60468746648109730.00274880688598606830.601938659595111200011.753920555114746-872019/5/6 15:47:0519020099-114201904210755500.0111148916184902190.60487271467185690.00274880688598606830.602123907785870800011.753920555114746-872019/5/6 15:47:0619020099-114201904210756500.0138763543218374250.60510398724233250.00274880688598606830.602355180356346400011.753920555114746-872019/5/6 15:47:0719020099-114201904210757500.007697579916566610.60523228023839250.00274880688598606830.602483473352406400011.753920555114746-872019/5/6 15:47:0819020099-114201904210758500.0150844948366284370.6054836884789940.00274880688598606830.602734881593007900011.753920555114746-872019/5/6 15:47:0919020099-11420190421075950-0.00089747551828622820.6054836884789940.002763764811593870.602719923667400100011.753920555114746-852019/5/6 15:47:1019020099-114201904210800500.0140489460900425910.60571783758520250.002763764811593870.602954072773608600011.753920555114746-872019/5/6 15:47:1119020099-114201904210801500.0119088115170598030.60591631778273040.002763764811593870.603152552971136500011.618818283081055-852019/5/6 15:47:1219020099-114201904210802500.0069381771609187130.60603195406796820.002763764811593870.603268189256374300011.74909496307373-872019/5/6 15:47:1319020099-114201904210803500.0094580119475722310.60618958760529710.002763764811593870.603425822793703200011.74909496307373-852019/5/6 15:47:1419020099-114201904210804500.0119088105857372280.60638806778682430.002763764811593870.603624302975230400011.74909496307373-872019/5/6 15:47:1519020099-114201904210805500.0128753241151571270.60660265652685320.002763764811593870.603838891715259300011.74909496307373-852019/5/6 15:47:1619020099-114201904210806500.0216774884611368180.60696394801322840.002763764811593870.604200183201634500011.74909496307373-852019/5/6 15:47:1719020099-114201904210807500.0132205067202448840.60718428979272140.002763764811593870.604420524981127500011.744270324707031-852019/5/6 15:47:1819020099-114201904210808500.0159819703549146650.60745065596793120.002763764811593870.604686891156337300011.744270324707031-852019/5/6 15:47:2019020099-114201904210809500.0029340551700443030.60749955688738020.002763764811593870.604735792075786300011.744270324707031-852019/5/6 15:47:2119020099-114201904210810500.019330244511365890.60782172764139640.002763764811593870.605057962829802500011.744270324707031-852019/5/6 15:47:2219020099-114201904210811500.0081117991358041760.60795692429281380.002763764811593870.605193159481219900011.618818283081055-872019/5/6 15:47:2319020099-114201904210812500.0050396705046296120.60804091880499630.002763764811593870.605277153993402400011.739444732666016-852019/5/6 15:47:2419020099-114201904210813500.0211597140878438950.60839358071617470.002763764811593870.605629815904580800011.739444732666016-852019/5/6 15:47:2519020099-114201904210814500.0068346224725246430.60850749108957320.002763764811593870.605743726277979300011.739444732666016-852019/5/6 15:47:2619020099-114201904210815500.0119433300569653510.60870654659104750.002763764811593870.605942781779453600011.739444732666016-852019/5/6 15:47:2719020099-114201904210816500.013979909941554070.60893954508936310.002763764811593870.606175780277769200011.739444732666016-852019/5/6 15:47:2819020099-114201904210817500.0040731588378548620.6090074310670450.002763764811593870.606243666255451100011.734620094299316-852019/5/6 15:47:2919020099-114201904210818500.016637817025184630.60928472801723670.002763764811593870.606520963205642700011.734620094299316-852019/5/6 15:47:3219020099-114201904210819500.0135656902566552160.60951082285219460.002763764811593870.606747058040600700011.734620094299316-852019/5/6 15:47:3319020099-114201904210820500.0115291113033890720.60970297470631190.002763764811593870.60693920989471800011.729795455932617-852019/5/6 15:47:3419020099-114201904210821500.0095615666359663010.60986233415548010.002763764811593870.607098569343886200011.623642921447754-852019/5/6 15:47:3519020099-114201904210822500.00345182977616786960.60991986465012590.002763764811593870.60715609983853200011.729795455932617-872019/5/6 15:47:3619020099-114201904210823500.0174662563949823380.6102109689270330.002763764811593870.607447204115439100011.729795455932617-852019/5/6 15:47:3819020099-114201904210824500.0044183419086039070.61028460796017970.002763764811593870.607520843148585800011.724969863891602-852019/5/6 15:47:3919020099-114201904210825500.0097686769440770150.6104474192490270.002763764811593870.607683654437433100011.720144271850586-852019/5/6 15:47:4019020099-114201904210826500.014842866919934750.61069480036200360.002763764811593870.607931035550409700011.720144271850586-852019/5/6 15:47:4119020099-114201904210827500.00144976843148469920.61071896316975490.002763764811593870.60795519835816100011.724969863891602-852019/5/6 15:47:4219020099-114201904210828500.0149119030684232710.61096749489062440.002763764811593870.608203730079030500011.720144271850586-852019/5/6 15:47:4319020099-114201904210829500.0101138604804873470.61113605923493660.002763764811593870.608372294423342700011.720144271850586-852019/5/6 15:47:4419020099-114201904210830500.010148378089070320.61130519886719460.002763764811593870.608541434055600700011.715319633483887-852019/5/6 15:47:4519020099-114201904210831500.0130133973434567450.61152208882300920.002763764811593870.608758324011415300011.618818283081055-852019/5/6 15:47:4619020099-114201904210832500.0090437931939959530.61167281871298110.002763764811593870.608909053901387200011.710494995117188-852019/5/6 15:47:4719020099-114201904210833500.0092163858935236930.61182642513868580.002763764811593870.609062660327091900011.710494995117188-852019/5/6 15:47:4819020099-114201904210834500.0096996417269110680.6119880858356410.002763764811593870.609224321024047100011.705669403076172-852019/5/6 15:47:4919020099-114201904210835500.0080427629873156550.61212213187916550.002763764811593870.609358367067571600011.705669403076172-852019/5/6 15:47:5019020099-114201904210836500.0138073181733489040.61235225384174840.002763764811593870.609588489030154500011.705669403076172-852019/5/6 15:47:5119020099-114201904210837500.0121849579736590390.61255533647084760.002763764811593870.609791571659253700011.705669403076172-852019/5/6 15:47:5219020099-114201904210838500.0100793410092592240.61272332549521270.002763764811593870.609959560683618800011.700843811035156-852019/5/6 15:47:5319020099-114201904210839500.0142215378582477570.61296035112115320.002763764811593870.610196586309559300011.700843811035156-852019/5/6 15:47:5419020099-114201904210840500.014152500778436660.61319622613920090.002763764811593870.61043246132760700011.696019172668457-872019/5/6 15:47:5519020099-114201904210841500.0137727996334433560.61342577279783730.002763764811593870.610662007986243400011.618818283081055-852019/5/6 15:47:5719020099-114201904210842500.0080082444474101070.61355924353741530.002763764811593870.610795478725821400011.691194534301758-852019/5/6 15:47:5819020099-114201904210843500.0113220009952783580.61374794355185350.002763764811593870.610984178740259600011.691194534301758-852019/5/6 15:48:0319020099-114201904210844500.017811438068747520.61404480086822470.002763764811593870.611281036056630800011.691194534301758-852019/5/6 15:48:0319020099-114201904210845500.0059716645628213880.61414432861096150.002763764811593870.611380563799367600011.686368942260742-852019/5/6 15:48:0419020099-114201904210846500.0088712014257907870.61429218196520060.002763764811593870.611528417153606700011.686368942260742-852019/5/6 15:48:0619020099-114201904210847500.0147047936916351320.61453726186239170.002763764811593870.611773497050797800011.681544303894043-852019/5/6 15:48:0719020099-114201904210848500.020849050953984260.61488474605405290.002763764811593870.61212098124245900011.686368942260742-872019/5/6 15:48:0819020099-114201904210849500.011598146520555020.61507804850006230.002763764811593870.612314283688468400011.686368942260742-892019/5/6 15:48:0819020099-114201904210850500.0137037634849548340.61530644455080590.002763764811593870.61254267973921200011.686368942260742-872019/5/6 15:48:1019020099-114201904210851500.0121159208938479420.61550837657201220.002763764811593870.612744611760418300011.618818283081055-892019/5/6 15:48:1019020099-114201904210852500.014083464629948140.6157431009821670.002763764811593870.612979336170573100011.686368942260742-872019/5/6 15:48:1119020099-114201904210853500.0126682138070464130.61595423788251670.002763764811593870.613190473070922800011.686368942260742-872019/5/6 15:48:1219020099-114201904210854500.0095615675672888760.61611359734768560.002763764811593870.613349832536091700011.686368942260742-892019/5/6 15:48:1319020099-114201904210855500.0218845997005701070.61647834068974060.002763764811593870.613714575878146700011.686368942260742-872019/5/6 15:48:1419020099-114201904210856500.0147047936916351320.61672342058693160.002763764811593870.613959655775337700011.686368942260742-892019/5/6 15:48:1519020099-114201904210857500.0114600742235779760.61691442181715540.002763764811593870.614150657005561500011.686368942260742-892019/5/6 15:48:1619020099-114201904210858500.0132895428687334060.61713591420454130.002763764811593870.614372149392947400011.686368942260742-892019/5/6 15:48:1719020099-114201904210859500.00711076892912387850.61725442701751150.002763764811593870.614490662205917600011.686368942260742-872019/5/6 15:48:1819020099-114201904210900500.0104590440168976780.61742874441728860.002763764811593870.614664979605694700011.691194534301758-892019/5/6 15:48:2019020099-114201904210901500.0082498723641037940.61756624228449150.002763764811593870.614802477472897600011.618818283081055-892019/5/6 15:48:2119020099-114201904210902500.009285421110689640.61772099930208830.002763764811593870.614957234490494400011.691194534301758-912019/5/6 15:48:2219020099-114201904210903500.010320970788598060.61789301548607970.002763764811593870.615129250674485800011.686368942260742-892019/5/6 15:48:2319020099-114201904210904500.0136347264051437380.61812026092893040.002763764811593870.615356496117336400011.691194534301758-892019/5/6 15:48:2419020099-114201904210905500.014566719532012940.6183630395943350.002763764811593870.615599274782741100011.691194534301758-872019/5/6 15:48:2519020099-114201904210906500.009872232563793660.61852757681102230.002763764811593870.615763811999428400011.691194534301758-892019/5/6 15:48:2619020099-114201904210907500.004970634356141090.6186104207153120.002763764811593870.615846655903718100011.691194534301758-872019/5/6 15:48:2719020099-114201904210908500.0104590440168976780.6187847381150890.002763764811593870.616020973303495100011.686368942260742-872019/5/6 15:48:2819020099-114201904210909500.0065584760159254070.6188940460489160.002763764811593870.61613028123732200011.686368942260742-892019/5/6 15:48:2919020099-114201904210910500.00131169531960040330.61891590763688140.002763764811593870.616152142825287500011.691194534301758-892019/5/6 15:48:3019020099-114201904210911500.0155332321301102640.61917479484478710.002763764811593870.616411030033193200011.613992691040039-892019/5/6 15:48:3119020099-114201904210912500.008802164345979690.61932149759113340.002763764811593870.616557732779539500011.691194534301758-892019/5/6 15:48:3219020099-114201904210913500.013979909941554070.6195544960894490.002763764811593870.616790731277855100011.691194534301758-892019/5/6 15:48:3319020099-114201904210914500.008422464132308960.61969487049238480.002763764811593870.616931105680790900011.686368942260742-892019/5/6 15:48:3419020099-114201904210915500.0110113359987735750.61987839275530450.002763764811593870.617114627943710600011.691194534301758-892019/5/6 15:48:3519020099-114201904210916500.0121159208938479420.62008032477651090.002763764811593870.61731655996491700011.691194534301758-892019/5/6 15:48:3619020099-114201904210917500.0144976833835244180.62032195283402270.002763764811593870.617558188022428800011.686368942260742-892019/5/6 15:48:3719020099-114201904210918500.0149809401482343670.6205716351627850.002763764811593870.617807870351191100011.691194534301758-892019/5/6 15:48:3819020099-114201904210919500.0136692449450492860.62079945590958220.002763764811593870.618035691097988300011.686368942260742-892019/5/6 15:48:3919020099-114201904210920500.0083879455924034120.62093925500857150.002763764811593870.618175490196977600011.686368942260742-892019/5/6 15:48:4019020099-114201904210921500.0108387442305684090.62111990075175920.002763764811593870.618356135940165300011.618818283081055-892019/5/6 15:48:4119020099-114201904210922500.0087331281974911690.62126545289021260.002763764811593870.618501688078618700011.676718711853027-912019/5/6 15:48:4219020099-114201904210923500.003900567302480340.62133046234416220.002763764811593870.618566697532568300011.681544303894043-912019/5/6 15:48:4319020099-114201904210924500.015015457756817340.62158071997687090.002763764811593870.61881695516527700011.681544303894043-892019/5/6 15:48:4419020099-114201904210925500.0129443611949682240.62179645932479270.002763764811593870.619032694513198800011.681544303894043-892019/5/6 15:48:4519020099-114201904210926500.007076250389218330.62191439683381640.002763764811593870.619150632022222500011.676718711853027-872019/5/6 15:48:4619020099-114201904210927500.0107697080820798870.62209389196911120.002763764811593870.619330127157517300011.676718711853027-892019/5/6 15:48:4719020099-114201904210928500.0024853171780705450.62213531392125610.002763764811593870.619371549109662200011.676718711853027-892019/5/6 15:48:4819020099-114201904210929500.0143250925466418270.62237406545903580.002763764811593870.619610300647441900011.676718711853027-872019/5/6 15:48:4919020099-114201904210930500.0056610004976391790.62246841546625490.002763764811593870.61970465065466100011.676718711853027-872019/5/6 15:48:5019020099-114201904210931500.014946421608328820.62271752249107080.002763764811593870.619953757679476900011.618818283081055-872019/5/6 15:48:5119020099-114201904210932500.0123920682817697530.62292405695984920.002763764811593870.620160292148255300011.671894073486328-872019/5/6 15:48:5219020099-114201904210933500.0175698120146989820.62321688716459610.002763764811593870.620453122353002200011.676718711853027-872019/5/6 15:48:5319020099-114201904210934500.0073523968458175660.62333942711319160.002763764811593870.620575662301597700011.676718711853027-892019/5/6 15:48:5419020099-114201904210935500.0083189085125923160.62347807558828740.002763764811593870.620714310776693500011.676718711853027-892019/5/6 15:48:5519020099-114201904210936500.0120123662054538730.62367828169765450.002763764811593870.620914516886060600011.676718711853027-892019/5/6 15:48:5619020099-114201904210937500.0108387442305684090.62385892744084210.002763764811593870.621095162629248200011.676718711853027-872019/5/6 15:48:5719020099-114201904210938500.016085525974631310.62412701952789120.002763764811593870.621363254716297300011.676718711853027-892019/5/6 15:49:0219020099-114201904210939500.0090437931939959530.62427774941786310.002763764811593870.621513984606269200011.676718711853027-892019/5/6 15:49:0319020099-114201904210940500.0247496161609888080.62469024303547270.002763764811593870.621926478223878800011.676718711853027-892019/5/6 15:49:0419020099-114201904210941500.006316848099231720.62479552383367430.002763764811593870.622031759022080400011.618818283081055-892019/5/6 15:49:0519020099-114201904210942500.015912933275103570.62506073940099130.002763764811593870.622296974589397400011.671894073486328-892019/5/6 15:49:0619020099-114201904210943500.0122885135933756830.62526554795793040.002763764811593870.622501783146336500011.671894073486328-872019/5/6 15:49:0719020099-114201904210944500.0050396705046296120.6253495424701130.002763764811593870.622585777658519100011.676718711853027-872019/5/6 15:49:0819020099-114201904210945500.0068691405467689040.62546402814745790.002763764811593870.62270026333586400011.691194534301758-892019/5/6 15:49:0919020099-114201904210946500.0027959819417446850.62551062784712110.002763764811593870.622746863035527200011.691194534301758-892019/5/6 15:49:1019020099-114201904210947500.0153606412932276730.62576663853529470.002763764811593870.623002873723700800011.686368942260742-892019/5/6 15:49:1119020099-114201904210948500.0147047936916351320.62601171843248570.002763764811593870.623247953620891800011.686368942260742-892019/5/6 15:49:1219020099-114201904210949500.00711076892912387850.6261302312454560.002763764811593870.623366466433862100011.681544303894043-892019/5/6 15:49:1319020099-114201904210950500.0169830005615949630.62641328126711320.002763764811593870.623649516455519200011.681544303894043-872019/5/6 15:49:1419020099-114201904210951500.0095615666359663010.62657264071628140.002763764811593870.623808875904687500011.623642921447754-892019/5/6 15:49:1519020099-114201904210952500.0186743978410959240.6268838806793150.002763764811593870.624120115867721100011.676718711853027-892019/5/6 15:49:1619020099-114201904210953500.00069036596687510610.62689538677924420.002763764811593870.624131621967650300011.671894073486328-892019/5/6 15:49:1719020099-114201904210954500.0085950559005141260.62703863771791270.002763764811593870.624274872906318800011.667068481445312-892019/5/6 15:49:1819020099-114201904210955500.0061097382567822930.62714046669243580.002763764811593870.624376701880841900011.667068481445312-892019/5/6 15:49:2019020099-114201904210956500.0043493052944540980.62721295511768970.002763764811593870.624449190306095800011.667068481445312-892019/5/6 15:49:2119020099-114201904210957500.022367855533957480.62758575271499460.002763764811593870.624821987903400700011.667068481445312-892019/5/6 15:49:2219020099-11420190421095850-0.000069036577770020810.62758575271499460.0027649154212367770.624820837293757800011.671894073486328-892019/5/6 15:49:2319020099-114201904210959500.00648943940177559850.62769391004092870.0027649154212367770.624928994619691900011.667068481445312-892019/5/6 15:49:2419020099-114201904211000500.0016568781575188040.62772152467635860.0027649154212367770.624956609255121800011.667068481445312-892019/5/6 15:49:2519020099-114201904211001500.0112529629841446880.62790907406690320.0027649154212367770.625144158645666400011.623642921447754-892019/5/6 15:49:2619020099-114201904211002500.0083534279838204380.62804829786194620.0027649154212367770.625283382440709400011.667068481445312-892019/5/6 15:49:2719020099-114201904211003500.0073178787715733050.62817026250659520.0027649154212367770.625405347085358400011.667068481445312-892019/5/6 15:49:2819020099-114201904211004500.016051007434725760.62843777928969780.0027649154212367770.62567286386846100011.671894073486328-892019/5/6 15:49:2919020099-114201904211005500.019709946587681770.62876627840312530.0027649154212367770.626001362981888500011.681544303894043-872019/5/6 15:49:3119020099-114201904211006500.0141179831698536870.62900157811722650.0027649154212367770.626236662695989700011.671894073486328-892019/5/6 15:49:3319020099-114201904211007500.01197784859687090.62920120892264720.0027649154212367770.626436293501410400011.696019172668457-912019/5/6 15:49:3419020099-114201904211008500.0033137563150376080.62925643819350710.0027649154212367770.626491522772270300011.691194534301758-892019/5/6 15:49:3519020099-114201904211009500.014842866919934750.62950381930648370.0027649154212367770.626738903885246900011.696019172668457-892019/5/6 15:49:3619020099-114201904211010500.0109077813103795050.62968561565756410.0027649154212367770.626920700236327300011.691194534301758-892019/5/6 15:49:3819020099-114201904211011500.0103554893285036090.62985820714550190.0027649154212367770.627093291724265100011.618818283081055-892019/5/6 15:49:3919020099-114201904211012500.0154296774417161940.63011536844156830.0027649154212367770.627350453020331500011.686368942260742-892019/5/6 15:49:4019020099-114201904211013500.0128408065065741540.63032938187765090.0027649154212367770.627564466456414100011.686368942260742-892019/5/6 15:49:4119020099-114201904211014500.0085950549691915510.63047263280031870.0027649154212367770.627707717379081900011.681544303894043-892019/5/6 15:49:4219020099-114201904211015500.0229201484471559520.63085463526076630.0027649154212367770.628089719839529500011.681544303894043-892019/5/6 15:49:4319020099-114201904211016500.0081118000671267510.63098983192818440.0027649154212367770.628224916506947600011.681544303894043-892019/5/6 15:49:4419020099-114201904211017500.0099067511036992070.6311549444488180.0027649154212367770.628390029027581200011.676718711853027-892019/5/6 15:49:4519020099-114201904211018500.0151880495250225070.63140807860125890.0027649154212367770.628643163180022100011.676718711853027-932019/5/6 15:49:4619020099-114201904211019500.0161545611917972560.63167732129620080.0027649154212367770.62891240587496400011.662243843078613-912019/5/6 15:49:4719020099-114201904211020500.024300880730152130.63208233597850770.0027649154212367770.629317420557270900011.671894073486328-892019/5/6 15:49:4819020099-114201904211021500.0163271538913249970.63235445520918230.0027649154212367770.629589539787945500011.613992691040039-892019/5/6 15:49:4919020099-114201904211022500.0101483790203928950.63252359485744090.0027649154212367770.629758679436204100011.657418251037598-892019/5/6 15:49:5019020099-114201904211023500.0040731588378548620.63259148083512280.0027649154212367770.62982656541388600011.657418251037598-892019/5/6 15:49:5119020099-114201904211024500.00752498814836144450.63271689730345040.0027649154212367770.629951981882213600011.652593612670898-892019/5/6 15:49:5219020099-114201904211025500.0135311717167496680.63294241683446180.0027649154212367770.63017750141322500011.652593612670898-892019/5/6 15:49:5319020099-114201904211026500.008802164345979690.63308911958080820.0027649154212367770.630324204159571400011.652593612670898-892019/5/6 15:49:5419020099-114201904211027500.015395159833133220.63334570557292810.0027649154212367770.630580790151691300011.652593612670898-892019/5/6 15:49:5519020099-114201904211028500.012564658187329770.6335551165454380.0027649154212367770.630790201124201100011.647768020629883-892019/5/6 15:49:5619020099-114201904211029500.014256055466830730.63379271747532480.0027649154212367770.63102780205408800011.647768020629883-892019/5/6 15:49:5819020099-114201904211030500.0125991776585578920.63400270376778180.0027649154212367770.63123778834654500011.647768020629883-892019/5/6 15:50:0319020099-114201904211031500.0161890815943479540.63427252178267070.0027649154212367770.631507606361433900011.613992691040039-912019/5/6 15:50:0319020099-114201904211032500.0090437931939959530.63442325167264260.0027649154212367770.631658336251405800011.647768020629883-912019/5/6 15:50:0419020099-114201904211033500.0061097382567822930.63452508064716570.0027649154212367770.631760165225928900011.647768020629883-892019/5/6 15:50:0519020099-114201904211034500.0102174151688814160.63469537090331720.0027649154212367770.631930455482080400011.647768020629883-892019/5/6 15:50:0619020099-114201904211035500.009872232563793660.63485990812000450.0027649154212367770.632094992698767700011.647768020629883-912019/5/6 15:50:0719020099-114201904211036500.0163616705685853960.63513260263862480.0027649154212367770.63236768721738800011.647768020629883-912019/5/6 15:50:0819020099-114201904211037500.005591963883489370.63522580203795110.0027649154212367770.632460886616714300011.647768020629883-912019/5/6 15:50:0919020099-114201904211038500.0150844948366284370.63547721027855260.0027649154212367770.632712294857315800011.647768020629883-912019/5/6 15:50:1019020099-114201904211039500.008905719034373760.63562563893673830.0027649154212367770.632860723515501500011.642943382263184-892019/5/6 15:50:1119020099-114201904211040500.008422464132308960.63576601333967410.0027649154212367770.633001097918437300011.642943382263184-912019/5/6 15:50:1219020099-114201904211041500.020883569493889810.63611407281928110.0027649154212367770.633349157398044300011.613992691040039-912019/5/6 15:50:1319020099-114201904211042500.0060752197168767450.63621532648185750.0027649154212367770.633450411060620700011.642943382263184-912019/5/6 15:50:1419020099-114201904211043500.0164307076483964920.63648917160837070.0027649154212367770.633724256187133900011.642943382263184-912019/5/6 15:50:1519020099-114201904211044500.00179495126940310.63651908746358640.0027649154212367770.633754172042349600011.642943382263184-892019/5/6 15:50:1619020099-114201904211045500.00438382336869835850.63659215118478640.0027649154212367770.633827235763549600011.638118743896484-892019/5/6 15:50:1719020099-114201904211046500.0147047936916351320.63683723108197740.0027649154212367770.634072315660740600011.638118743896484-892019/5/6 15:50:1819020099-114201904211047500.0178459584712982180.63713466371829570.0027649154212367770.634369748297058900011.638118743896484-892019/5/6 15:50:1919020099-114201904211048500.0091128312051296230.63728654423216110.0027649154212367770.634521628810924300011.638118743896484-892019/5/6 15:50:2019020099-114201904211049500.016051007434725760.63755406101526370.0027649154212367770.634789145594026900011.638118743896484-892019/5/6 15:50:2119020099-114201904211050500.0124956229701638220.63776232139588130.0027649154212367770.634997405974644500011.633293151855469-892019/5/6 15:50:2219020099-114201904211051500.0080772805958986280.63789694274335220.0027649154212367770.635132027322115400011.609167098999023-892019/5/6 15:50:2319020099-114201904211052500.014152500778436660.63813281776139990.0027649154212367770.63536790234016300011.633293151855469-872019/5/6 15:50:2419020099-114201904211053500.0201586820185184480.638468795810130.0027649154212367770.635703880388893200011.628467559814453-892019/5/6 15:50:2519020099-114201904211054500.0087331281974911690.63861434794858350.0027649154212367770.635849432527346700011.633293151855469-892019/5/6 15:50:2619020099-114201904211055500.0167413726449012760.63889337082661510.0027649154212367770.636128455405378300011.633293151855469-892019/5/6 15:50:2719020099-114201904211056500.0130479158833622930.63911083608637610.0027649154212367770.636345920665139300011.628467559814453-892019/5/6 15:50:2819020099-114201904211057500.0121849589049816130.6393139187314760.0027649154212367770.636549003310239200011.628467559814453-892019/5/6 15:50:2919020099-114201904211058500.0130479158833622930.6395313839912370.0027649154212367770.636766468570000200011.628467559814453-892019/5/6 15:50:3019020099-114201904211059500.00176043307874351740.63956072454250630.0027649154212367770.636795809121269500011.623642921447754-892019/5/6 15:50:3119020099-114201904211100500.0135311717167496680.63978624407351780.0027649154212367770.63702132865228100011.623642921447754-892019/5/6 15:50:3219020099-114201904211101500.0085605373606085780.63992891969223920.0027649154212367770.637164004271002400011.599517822265625-892019/5/6 15:50:3319020099-114201904211102500.0106661533936858180.64010668891569480.0027649154212367770.63734177349445800011.623642921447754-892019/5/6 15:50:3419020099-114201904211103500.0161545611917972560.64037593161063670.0027649154212367770.637611016189399900011.618818283081055-912019/5/6 15:50:3519020099-114201904211104500.0104590430855751040.6405502489944130.0027649154212367770.637785333573176200011.618818283081055-892019/5/6 15:50:3619020099-114201904211105500.0089402375742793080.64069925295654510.0027649154212367770.637934337535308300011.623642921447754-892019/5/6 15:50:3719020099-114201904211106500.0108042266219854350.64087932339578620.0027649154212367770.638114407974549400011.618818283081055-892019/5/6 15:50:3819020099-114201904211107500.0100793428719043730.6410473124361520.0027649154212367770.638282397014915200011.613992691040039-892019/5/6 15:50:3919020099-114201904211108500.0120814032852649690.64124866915341190.0027649154212367770.638483753732175100011.613992691040039-892019/5/6 15:50:4019020099-114201904211109500.0093544581905007360.64140457679490230.0027649154212367770.638639661373665500011.613992691040039-912019/5/6 15:50:4119020099-114201904211110500.0072143236175179480.64152481551971170.0027649154212367770.638759900098474900011.613992691040039-912019/5/6 15:50:4219020099-114201904211111500.0102864522486925130.6416962563837560.0027649154212367770.638931340962519200011.58986759185791-892019/5/6 15:50:4319020099-114201904211112500.0178804751485586170.64199426430802010.0027649154212367770.639229348886783300011.604342460632324-892019/5/6 15:50:4419020099-114201904211113500.014946421608328820.6422433713328360.0027649154212367770.639478455911599200011.604342460632324-892019/5/6 15:50:4519020099-114201904211114500.0137727996334433560.64247291799147240.0027649154212367770.639708002570235600011.609167098999023-892019/5/6 15:50:4619020099-114201904211115500.0136347264051437380.64270016343432310.0027649154212367770.639935248013086300011.604342460632324-892019/5/6 15:50:4719020099-114201904211116500.0192612092941999440.64302118358044650.0027649154212367770.640256268159209700011.599517822265625-892019/5/6 15:50:4819020099-114201904211117500.0137382810935378070.64325015493513650.0027649154212367770.640485239513899700011.604342460632324-912019/5/6 15:50:4919020099-114201904211118500.0046599698252975940.64332782109590810.0027649154212367770.640562905674671300011.599517822265625-912019/5/6 15:50:5019020099-114201904211119500.0108732627704739570.64350904214304220.0027649154212367770.640744126721805400011.604342460632324-892019/5/6 15:50:5119020099-114201904211120500.0068001043982803820.64362237721249440.0027649154212367770.640857461791257600011.604342460632324-892019/5/6 15:50:5219020099-114201904211121500.0123230312019586560.64382776107337990.0027649154212367770.641062845652143100011.585041999816895-892019/5/6 15:50:5319020099-114201904211122500.011667184531688690.64402221414328290.0027649154212367770.641257298722046100011.604342460632324-892019/5/6 15:50:5419020099-114201904211123500.01242658682167530.64422932391600760.0027649154212367770.641464408494770800011.604342460632324-892019/5/6 15:50:5519020099-114201904211124500.0128062879666686060.64444276204814370.0027649154212367770.641677846626906900011.691194534301758-892019/5/6 15:50:5619020099-114201904211125500.014152500778436660.64467863706619130.0027649154212367770.641913721644954500011.604342460632324-872019/5/6 15:50:5719020099-114201904211126500.0168104097247123720.64495881055211580.0027649154212367770.64219389513087900011.599517822265625-892019/5/6 15:51:0319020099-114201904211127500.0101828966289758680.64512852548832010.0027649154212367770.642363610067083300011.604342460632324-912019/5/6 15:51:0319020099-114201904211128500.0132550252601504330.64534944257175960.0027649154212367770.642584527150522800011.599517822265625-932019/5/6 15:51:0519020099-114201904211129500.0113565195351839070.64553871789014420.0027649154212367770.642773802468907400011.599517822265625-912019/5/6 15:51:0519020099-114201904211130500.0082843899726867680.64567679106129360.0027649154212367770.642911875640056800011.59469223022461-892019/5/6 15:51:0619020099-114201904211131500.0047290064394474030.64575560783795840.0027649154212367770.642990692416721600011.57539176940918-912019/5/6 15:51:0719020099-114201904211132500.0143941286951303480.6459955099836310.0027649154212367770.643230594562394200011.599517822265625-892019/5/6 15:51:0819020099-114201904211133500.013979909941554070.64622850848194660.0027649154212367770.643463593060709800011.599517822265625-892019/5/6 15:51:0919020099-114201904211134500.0107697080820798870.64640800361724140.0027649154212367770.643643088196004600011.599517822265625-892019/5/6 15:51:1019020099-114201904211135500.004970634356141090.64649084752153110.0027649154212367770.643725932100294300011.599517822265625-892019/5/6 15:51:1119020099-114201904211136500.0129098426550626750.64670601156550630.0027649154212367770.643941096144269500011.599517822265625-892019/5/6 15:51:1219020099-114201904211137500.0136692449450492860.64693383231230350.0027649154212367770.644168916891066700011.604342460632324-892019/5/6 15:51:1319020099-114201904211138500.0089747570455074310.64708341159438270.0027649154212367770.644318496173145800011.609167098999023-892019/5/6 15:51:1419020099-114201904211139500.0074214334599673750.6472071021508710.0027649154212367770.644442186729634200011.618818283081055-912019/5/6 15:51:1519020099-114201904211140500.0071452870033681390.64732619026778760.0027649154212367770.644561274846550800011.613992691040039-912019/5/6 15:51:1619020099-114201904211141500.0066620307043194770.64743722411345370.0027649154212367770.644672308692216900011.57539176940918-912019/5/6 15:51:1719020099-114201904211142500.015705823898315430.64769898784109150.0027649154212367770.644934072419854700011.618818283081055-932019/5/6 15:51:1819020099-114201904211143500.0083189085125923160.64783763631618730.0027649154212367770.645072720894950500011.618818283081055-932019/5/6 15:51:2019020099-114201904211144500.0181566234678030.6481402467040240.0027649154212367770.645375331282787200011.618818283081055-912019/5/6 15:51:2119020099-114201904211145500.0094234943389892580.64829730493740660.0027649154212367770.645532389516169800011.623642921447754-932019/5/6 15:51:2219020099-114201904211146500.0086640929803252220.64844170648396790.0027649154212367770.645676791062731100011.628467559814453-932019/5/6 15:51:2319020099-114201904211147500.015602269209921360.64870174429976650.0027649154212367770.645936828878529700011.628467559814453-932019/5/6 15:51:2419020099-114201904211148500.0171555913984775540.64898767082515510.0027649154212367770.646222755403918300011.628467559814453-932019/5/6 15:51:2519020099-114201904211149500.0109422989189624790.6491700424801820.0027649154212367770.646405127058945200011.633293151855469-932019/5/6 15:51:2619020099-114201904211150500.0212977901101112370.64952500563914730.0027649154212367770.646760090217910500011.628467559814453-932019/5/6 15:51:2719020099-114201904211151500.0073523968458175660.64964754558774270.0027649154212367770.646882630166505900011.585041999816895-932019/5/6 15:51:2819020099-114201904211152500.0154641959816217420.64990528218775560.0027649154212367770.647140366766518800011.638118743896484-912019/5/6 15:51:2919020099-114201904211153500.0097686769440770150.65006809347660290.0027649154212367770.647303178055366100011.638118743896484-932019/5/6 15:51:3219020099-114201904211154500.0180530678480863570.65036897793659960.0027649154212367770.647604062515362800011.647768020629883-912019/5/6 15:51:3319020099-114201904211155500.0067310677841305730.6504811623981590.0027649154212367770.647716246976922200011.662243843078613-912019/5/6 15:51:3419020099-114201904211156500.0057990737259387970.65057781362916410.0027649154212367770.647812898207927300011.652593612670898-912019/5/6 15:51:3519020099-114201904211157500.00289953686296939850.65062613924466660.0027649154212367770.647861223823429800011.686368942260742-912019/5/6 15:51:3619020099-114201904211158500.0080082444474101070.65075960998424460.0027649154212367770.647994694563007800011.705669403076172-912019/5/6 15:51:3819020099-114201904211159500.0110458545386791230.65094370756711140.0027649154212367770.648178792145874600011.705669403076172-912019/5/6 15:51:3919020099-114201904211200500.0158438980579376220.65120777252653550.0027649154212367770.648442857105298700011.705669403076172-892019/5/6 15:51:4019020099-114201904211201500.0053848535753786560.65129752008618260.0027649154212367770.648532604664945800011.580217361450195-912019/5/6 15:51:4119020099-114201904211202500.004314786754548550.65136943319948970.0027649154212367770.648604517778252900011.710494995117188-932019/5/6 15:51:4219020099-114201904211203500.0165342632681131360.65164500425384280.0027649154212367770.64888008883260600011.710494995117188-912019/5/6 15:51:4319020099-114201904211204500.008422464132308960.65178537865677850.0027649154212367770.649020463235541700011.710494995117188-952019/5/6 15:51:4419020099-114201904211205500.0124956229701638220.65199363903739620.0027649154212367770.649228723616159400011.715319633483887-912019/5/6 15:51:4519020099-114201904211206500.0070072142407298090.65211042593852720.0027649154212367770.649345510517290400011.710494995117188-912019/5/6 15:51:4619020099-114201904211207500.016292635351419450.65238196984925470.0027649154212367770.649617054428017900011.715319633483887-952019/5/6 15:51:4719020099-114201904211208500.0098722316324710850.65254650704994130.0027649154212367770.649781591628704500011.715319633483887-932019/5/6 15:51:4819020099-114201904211209500.007041732314974070.65266386925501870.0027649154212367770.649898953833781900011.715319633483887-892019/5/6 15:51:4919020099-114201904211210500.0122194765135645870.6528675272040650.0027649154212367770.650102611782828200011.715319633483887-932019/5/6 15:51:5019020099-114201904211211500.0099757872521877290.65303379033259160.0027649154212367770.650268874911354800011.580217361450195-932019/5/6 15:51:5119020099-114201904211212500.0149119030684232710.6532823220534610.0027649154212367770.650517406632224200011.715319633483887-912019/5/6 15:51:5219020099-114201904211213500.011770739220082760.65347850103520320.0027649154212367770.650713585613966400011.715319633483887-912019/5/6 15:51:5319020099-11420190421121450-0.00341731123626232150.65347850103520320.0028218706079360650.650656630427267200011.715319633483887-912019/5/6 15:51:5419020099-114201904211215500.0044183414429426190.65355214006034960.0028218706079360650.650730269452413500011.720144271850586-972019/5/6 15:51:5519020099-114201904211216500.0128753241151571270.65376672880037840.0028218706079360650.650944858192442400011.720144271850586-952019/5/6 15:51:5619020099-114201904211217500.0065584760159254070.65387603673420540.0028218706079360650.651054166126269300011.720144271850586-912019/5/6 15:51:5719020099-114201904211218500.015705823898315430.65413780046184310.0028218706079360650.651315929853907100011.720144271850586-952019/5/6 15:52:0319020099-114201904211219500.0223333369940519330.65451002273920090.0028218706079360650.651688152131264900011.724969863891602-932019/5/6 15:52:0319020099-114201904211220500.007076250389218330.65462796024822470.0028218706079360650.651806089640288600011.724969863891602-932019/5/6 15:52:0419020099-114201904211221500.0161890815943479540.65489777826311360.0028218706079360650.652075907655177500011.59469223022461-952019/5/6 15:52:0519020099-114201904211222500.0098031964153051380.6550611648719080.0028218706079360650.65223929426397200011.724969863891602-972019/5/6 15:52:0619020099-114201904211223500.0236795507371425630.65545582405117810.0028218706079360650.65263395344324200011.724969863891602-932019/5/6 15:52:0719020099-114201904211224500.016465226188302040.65573024449763840.0028218706079360650.652908373889702400011.724969863891602-912019/5/6 15:52:0819020099-114201904211225500.0194337982684373860.65605414114749320.0028218706079360650.653232270539557100011.724969863891602-912019/5/6 15:52:0919020099-114201904211226500.0105280792340636250.65622960913916240.0028218706079360650.653407738531226400011.724969863891602-952019/5/6 15:52:1019020099-114201904211227500.0103554883971810340.65640220061109960.0028218706079360650.653580330003163500011.724969863891602-932019/5/6 15:52:1119020099-114201904211228500.011287482455372810.65659032532159120.0028218706079360650.653768454713655200011.724969863891602-932019/5/6 15:52:1219020099-114201904211229500.0101828975602984430.65676004027379630.0028218706079360650.653938169665860300011.724969863891602-952019/5/6 15:52:1319020099-114201904211230500.0153606412932276730.65701605096196990.0028218706079360650.654194180354033900011.724969863891602-952019/5/6 15:52:1419020099-114201904211231500.0138073181733489040.65724617292455280.0028218706079360650.654424302316616700011.58986759185791-932019/5/6 15:52:1519020099-114201904211232500.00607522018253803250.65734742659512960.0028218706079360650.654525555987193500011.724969863891602-932019/5/6 15:52:1619020099-114201904211233500.0112184463068842890.65753440069772840.0028218706079360650.654712530089792400011.724969863891602-932019/5/6 15:52:1719020099-11420190421123450-0.00182946969289332630.65753440069772840.00285236176909833520.654682038928630100011.724969863891602-952019/5/6 15:52:1819020099-114201904211235500.0080082444474101070.65766787143730640.00285236176909833520.654815509668208100011.724969863891602-932019/5/6 15:52:1919020099-114201904211236500.0069381771609187130.65778350772254420.00285236176909833520.654931145953445900011.724969863891602-932019/5/6 15:52:2019020099-114201904211237500.016637817025184630.65806080467273590.00285236176909833520.655208442903637600011.724969863891602-932019/5/6 15:52:2119020099-114201904211238500.0057300371117889880.65815630528784770.00285236176909833520.655303943518749400011.724969863891602-912019/5/6 15:52:2219020099-114201904211239500.017431739717721940.65844683427680910.00285236176909833520.655594472507710700011.724969863891602-932019/5/6 15:52:2319020099-114201904211240500.0114255556836724280.65863726020308640.00285236176909833520.655784898433988100011.729795455932617-932019/5/6 15:52:2419020099-114201904211241500.0112529648467898370.65882480960963170.00285236176909833520.655972447840533400011.580217361450195-932019/5/6 15:52:2519020099-114201904211242500.0062823295593261720.6589295151038870.00285236176909833520.656077153334788700011.76839542388916-932019/5/6 15:52:2619020099-114201904211243500.013979909941554070.65916251360220260.00285236176909833520.656310151833104300011.739444732666016-932019/5/6 15:52:2719020099-114201904211244500.0161545611917972560.65943175629714450.00285236176909833520.656579394528046100011.734620094299316-912019/5/6 15:52:2819020099-114201904211245500.0088021652773022650.65957845905949140.00285236176909833520.656726097290393100011.729795455932617-932019/5/6 15:52:2919020099-114201904211246500.0045909332111477850.65965497461237020.00285236176909833520.656802612843271900011.729795455932617-932019/5/6 15:52:3019020099-114201904211247500.0136347264051437380.65988222005522090.00285236176909833520.657029858286122600011.763570785522461-932019/5/6 15:52:3119020099-114201904211248500.0064204032532870770.65998922677326210.00285236176909833520.657136865004163800011.763570785522461-912019/5/6 15:52:3219020099-114201904211249500.018156625330448150.66029183719310010.00285236176909833520.657439475424001800011.763570785522461-912019/5/6 15:52:3319020099-114201904211250500.0167413745075464250.6605708601031330.00285236176909833520.657718498334034700011.763570785522461-932019/5/6 15:52:3419020099-114201904211251500.0061097382567822930.66067268907765620.00285236176909833520.657820327308557900011.57056713104248-912019/5/6 15:52:3519020099-114201904211252500.0087676467373967170.66081881652005610.00285236176909833520.657966454750957800011.763570785522461-912019/5/6 15:52:3619020099-114201904211253500.0102519337087869640.6609896820801540.00285236176909833520.658137320311055700011.763570785522461-912019/5/6 15:52:3819020099-114201904211254500.0112529648467898370.66117723148669930.00285236176909833520.65832486971760100011.763570785522461-912019/5/6 15:52:3919020099-114201904211255500.0122539950534701350.6613814647396920.00285236176909833520.658529102970593600011.763570785522461-892019/5/6 15:52:4019020099-114201904211256500.0102519337087869640.66155233029978980.00285236176909833520.658699968530691500011.763570785522461-932019/5/6 15:52:4119020099-114201904211257500.0190540999174118040.66186989862223470.00285236176909833520.659017536853136400011.763570785522461-912019/5/6 15:52:4219020099-114201904211258500.008422464132308960.66201027302517050.00285236176909833520.659157911256072100011.763570785522461-932019/5/6 15:52:4319020099-114201904211259500.0153606412932276730.66226628371334410.00285236176909833520.659413921944245800011.763570785522461-912019/5/6 15:52:4419020099-114201904211300500.0134621355682611470.66249065263646270.00285236176909833520.659638290867364400011.763570785522461-932019/5/6 15:52:4519020099-114201904211301500.0222988184541463850.66286229962587470.00285236176909833520.660009937856776400011.55609130859375-932019/5/6 15:52:4619020099-114201904211302500.0184327699244022370.66316951244528280.00285236176909833520.660317150676184500011.763570785522461-932019/5/6 15:52:4719020099-114201904211303500.0130824334919452670.66338755300899020.00285236176909833520.660535191239891900011.763570785522461-932019/5/6 15:52:4819020099-114201904211304500.0101483790203928950.66355669265724880.00285236176909833520.660704330888150500011.763570785522461-912019/5/6 15:52:4919020099-114201904211305500.011667184531688690.66375114572715180.00285236176909833520.660898783958053500011.763570785522461-952019/5/6 15:52:5019020099-114201904211306500.0109422998502850530.66393351739817930.00285236176909833520.66108115562908100011.763570785522461-952019/5/6 15:52:5019020099-114201904211307500.0108387442305684090.6641141631413670.00285236176909833520.661261801372268600011.763570785522461-932019/5/6 15:52:5119020099-114201904211308500.0182256605476140980.66441792413709640.00285236176909833520.661565562367998100011.773221015930176-932019/5/6 15:52:5219020099-114201904211309500.0073869149200618270.66454103938963840.00285236176909833520.661688677620540100011.773221015930176-932019/5/6 15:52:5319020099-114201904211310500.007697579916566610.66466933238569840.00285236176909833520.661816970616600011.76839542388916-932019/5/6 15:52:5419020099-114201904211311500.0067655858583748340.66478209215120410.00285236176909833520.661929730382105800011.560916900634766-912019/5/6 15:52:5519020099-114201904211312500.014566719532012940.66502487081660880.00285236176909833520.662172509047510500011.76839542388916-972019/5/6 15:52:5619020099-114201904211313500.024128288030624390.6654270089631830.00285236176909833520.662574647194084700011.773221015930176-932019/5/6 15:52:5719020099-114201904211314500.016465226188302040.66570142940964330.00285236176909833520.66284906764054500011.76839542388916-912019/5/6 15:53:0319020099-114201904211315500.018398249521851540.66600806690910420.00285236176909833520.663155705140005900011.76839542388916-932019/5/6 15:53:0419020099-114201904211316500.00597166502848267560.66610759465984140.00285236176909833520.663255232890743100011.76839542388916-912019/5/6 15:53:3119020099-114201904211317500.012530141510069370.66631643034440550.00285236176909833520.663464068575307200011.76839542388916-932019/5/6 15:53:3319020099-114201904211318500.0156367868185043330.66657704346415040.00285236176909833520.66372468169505200011.76839542388916-932019/5/6 15:53:3419020099-114201904211319500.0128062879666686060.66679048159628640.00285236176909833520.663938119827188100011.76839542388916-932019/5/6 15:53:3519020099-114201904211320500.018743436783552170.66710287219921420.00285236176909833520.664250510430115800011.76839542388916-932019/5/6 15:53:3619020099-114201904211321500.0174662563949823380.66739397647612120.00285236176909833520.664541614707022900011.57539176940918-932019/5/6 15:53:3819020099-114201904211322500.016120042651891710.6676626438511160.00285236176909833520.664810282082017600011.76839542388916-932019/5/6 15:53:3919020099-114201904211323500.012046884745359420.66786342526442950.00285236176909833520.665011063495331200011.76839542388916-912019/5/6 15:53:4019020099-114201904211324500.016810411587357520.66814359878235530.00285236176909833520.66529123701325700011.76839542388916-932019/5/6 15:53:4119020099-114201904211325500.013393098488450050.66836681709758110.00285236176909833520.665514455328482700011.76839542388916-932019/5/6 15:53:4219020099-114201904211326500.01435961015522480.66860614393930720.00285236176909833520.665753782170208900011.76839542388916-932019/5/6 15:53:4319020099-114201904211327500.0068346224725246430.66872005431270580.00285236176909833520.665867692543607400011.76839542388916-912019/5/6 15:53:4419020099-114201904211328500.011770739220082760.66891623329444790.00285236176909833520.666063871525349600011.76839542388916-912019/5/6 15:53:4519020099-114201904211329500.0147738298401236530.66916246379953180.00285236176909833520.666310102030433500011.76839542388916-912019/5/6 15:53:4619020099-114201904211330500.017052037641406060.66944666442908190.00285236176909833520.666594302659983500011.76839542388916-912019/5/6 15:53:4719020099-114201904211331500.0094580119475722310.66960429796641070.00285236176909833520.666751936197312400011.580217361450195-932019/5/6 15:53:4819020099-114201904211332500.0149809401482343670.66985398029517310.00285236176909833520.667001618526074800011.76839542388916-932019/5/6 15:53:4919020099-114201904211333500.0109422998502850530.67003635196620060.00285236176909833520.667183990197102300011.76839542388916-932019/5/6 15:53:5019020099-114201904211334500.015671305358409880.6702975403898920.00285236176909833520.667445178620793700011.76839542388916-932019/5/6 15:53:5119020099-114201904211335500.0129788788035511970.67051385504176010.00285236176909833520.667661493272661800011.76839542388916-932019/5/6 15:53:5219020099-114201904211336500.0093544581905007360.67066976268325040.00285236176909833520.667817400914152100011.76839542388916-932019/5/6 15:53:5319020099-114201904211337500.0082153538241982460.6708066852465070.00285236176909833520.667954323477408700011.76839542388916-932019/5/6 15:53:5419020099-114201904211338500.0190886184573173520.67112482888889890.00285236176909833520.668272467119800600011.76839542388916-912019/5/6 15:53:5519020099-114201904211339500.0144976833835244180.67136645694641070.00285236176909833520.668514095177312400011.76839542388916-932019/5/6 15:53:5619020099-114201904211340500.0058681103400886060.67146425878530860.00285236176909833520.668611897016210300011.76839542388916-932019/5/6 15:53:5719020099-11420190421134150-0.00079392071347683670.67146425878530860.00286559378086680230.668598665004441800011.613992691040039-932019/5/6 15:53:5819020099-114201904211342500.0103554893285036090.67163685027324640.00286559378086680230.668771256492379600011.76839542388916-932019/5/6 15:54:0319020099-114201904211343500.0157403424382209780.67189918930483050.00286559378086680230.669033595523963700011.76839542388916-952019/5/6 15:54:0419020099-114201904211344500.0086986096575856210.67204416613933760.00286559378086680230.669178572358470800011.76839542388916-952019/5/6 15:54:0519020099-114201904211345500.0163961909711360930.6723174359779050.00286559378086680230.669451842197038200011.76839542388916-952019/5/6 15:54:0619020099-114201904211346500.00162235985044389960.67234447530938860.00286559378086680230.669478881528521800011.76839542388916-932019/5/6 15:54:0719020099-114201904211347500.0194337982684373860.67266837195924330.00286559378086680230.669802778178376500011.76839542388916-952019/5/6 15:54:0819020099-114201904211348500.0104590440168976780.67284268935902040.00286559378086680230.669977095578153500011.773221015930176-932019/5/6 15:54:0919020099-114201904211349500.0065239579416811470.67295142198890090.00286559378086680230.670085828208034100011.76839542388916-932019/5/6 15:54:1019020099-114201904211350500.0109422998502850530.67313379365992840.00286559378086680230.670268199879061600011.76839542388916-932019/5/6 15:54:1119020099-114201904211351500.0080427629873156550.67326783970345290.00286559378086680230.670402245922586100011.613992691040039-952019/5/6 15:54:1219020099-114201904211352500.0048670796677470210.67334895769590340.00286559378086680230.670483363915036600011.76839542388916-932019/5/6 15:54:1319020099-114201904211353500.0092854220420122150.67350371472950090.00286559378086680230.670638120948634100011.76839542388916-932019/5/6 15:54:1419020099-11420190421135450-0.00158784154336899520.67350371472950090.002892057806403820.670611656923097100011.76839542388916-952019/5/6 15:54:1519020099-114201904211355500.0123230312019586560.67370909859038640.002892057806403820.670817040783982600011.76839542388916-952019/5/6 15:54:1619020099-114201904211356500.0141179831698536870.67394439830448760.002892057806403820.671052340498083800011.76839542388916-952019/5/6 15:54:1719020099-114201904211357500.0117362206801772120.67414000198228340.002892057806403820.671247944175879600011.76839542388916-952019/5/6 15:54:1819020099-114201904211358500.0043838238343596460.67421306571148380.002892057806403820.6713210079050800011.76839542388916-952019/5/6 15:54:1919020099-114201904211359500.0136347264051437380.67444031115433440.002892057806403820.671548253347930700011.76839542388916-952019/5/6 15:54:2019020099-114201904211400500.016120042651891710.67470897852932920.002892057806403820.671816920722925400011.76839542388916-932019/5/6 15:54:2119020099-114201904211401500.013496653176844120.67493392275639430.002892057806403820.672041864949990500011.613992691040039-932019/5/6 15:54:2219020099-114201904211402500.010424525476992130.6751076648522250.002892057806403820.672215607045821200011.76839542388916-932019/5/6 15:54:2319020099-114201904211403500.003900567302480340.67517267430617460.002892057806403820.672280616499770800011.76839542388916-932019/5/6 15:54:2419020099-114201904211404500.015671305358409880.67543386272986590.002892057806403820.672541804923462200011.76839542388916-932019/5/6 15:54:2519020099-114201904211405500.00459093367680907250.67551037829074510.002892057806403820.672618320484341300011.76839542388916-932019/5/6 15:54:2619020099-114201904211406500.0123230312019586560.67571576215163070.002892057806403820.672823704345226900011.763570785522461-932019/5/6 15:54:2719020099-114201904211407500.00251983571797609330.67575775941172210.002892057806403820.672865701605318300011.763570785522461-952019/5/6 15:54:2819020099-114201904211408500.0154296774417161940.67601492070778860.002892057806403820.673122862901384800011.76839542388916-932019/5/6 15:54:2919020099-114201904211409500.00555744580924510960.67610754480316840.002892057806403820.673215486996764600011.763570785522461-932019/5/6 15:54:3019020099-114201904211410500.0141179831698536870.67634284451726960.002892057806403820.673450786710865800011.76839542388916-932019/5/6 15:54:3119020099-114201904211411500.0117017021402716640.67653787289111890.002892057806403820.673645815084715100011.609167098999023-932019/5/6 15:54:3219020099-114201904211412500.0173627026379108430.67682725127218730.002892057806403820.673935193465783600011.763570785522461-932019/5/6 15:54:3319020099-114201904211413500.0150499762967228890.67707808420884250.002892057806403820.674186026402438700011.763570785522461-932019/5/6 15:54:3419020099-114201904211414500.0095960861071944240.67723801897795780.002892057806403820.67434596117155400011.758745193481445-932019/5/6 15:54:3519020099-114201904211415500.012737250886857510.67745030648620030.002892057806403820.674558248679796500011.758745193481445-932019/5/6 15:54:3619020099-114201904211416500.0057645556516945360.67754638241325890.002892057806403820.674654324606855100011.758745193481445-932019/5/6 15:54:3719020099-114201904211417500.0136347264051437380.67777362785610960.002892057806403820.674881570049705800011.758745193481445-932019/5/6 15:54:3819020099-114201904211418500.0047635245136916640.67785301992872050.002892057806403820.674960962122316700011.758745193481445-932019/5/6 15:54:3919020099-114201904211419500.007835652679204940.67798361414056620.002892057806403820.675091556334162400011.758745193481445-932019/5/6 15:54:4019020099-114201904211420500.0222297832369804380.67835411052208540.002892057806403820.675462052715681600011.758745193481445-952019/5/6 15:54:4119020099-114201904211421500.00597166502848267560.67845363827282260.002892057806403820.675561580466418800011.599517822265625-952019/5/6 15:54:4219020099-114201904211422500.025060283020138740.67887130964195060.002892057806403820.675979251835546900011.758745193481445-932019/5/6 15:54:4319020099-114201904211423500.00717980507761240.67899097306281380.002892057806403820.6760989152564100011.758745193481445-932019/5/6 15:54:4419020099-114201904211424500.0222642999142408370.67936204473227880.002892057806403820.67646998692587500011.758745193481445-932019/5/6 15:54:4519020099-114201904211425500.0121504403650760650.67956455207343220.002892057806403820.676672494267028500011.758745193481445-972019/5/6 15:54:4619020099-114201904211426500.0129443611949682240.6797802914213540.002892057806403820.676888233614950200011.758745193481445-932019/5/6 15:54:4719020099-114201904211427500.01242658682167530.67998740119407870.002892057806403820.67709534338767500011.758745193481445-992019/5/6 15:54:4819020099-114201904211428500.0132895428687334060.68020889358146460.002892057806403820.677316835775060900011.758745193481445-972019/5/6 15:54:4919020099-114201904211429500.0052812993526458740.68029691523727280.002892057806403820.67740485743086900011.758745193481445-932019/5/6 15:54:5019020099-114201904211430500.00262339063920080660.68034063841320360.002892057806403820.677448580606799800011.753920555114746-912019/5/6 15:54:5119020099-114201904211431500.018743434920907020.680653028984130.002892057806403820.677760971177726300011.585041999816895-952019/5/6 15:54:5219020099-114201904211432500.0092854220420122150.68080778601772750.002892057806403820.677915728211323700011.758745193481445-932019/5/6 15:54:5319020099-114201904211433500.0104590430855751040.68098210340150390.002892057806403820.678090045595100100011.758745193481445-912019/5/6 15:54:5419020099-114201904211434500.0083879455924034120.68112190250049320.002892057806403820.678229844694089400011.753920555114746-932019/5/6 15:54:5519020099-114201904211435500.012737250886857510.68133419000873570.002892057806403820.67844213220233200011.753920555114746-932019/5/6 15:54:5619020099-114201904211436500.00075940252281725410.68134684671755790.002892057806403820.678454788911154100011.758745193481445-932019/5/6 15:54:5719020099-114201904211437500.0140144284814596180.68158042051981980.002892057806403820.67868836271341600011.758745193481445-952019/5/6 15:54:5819020099-114201904211438500.0144286472350358960.68182089796943880.002892057806403820.67892884016303500011.753920555114746-912019/5/6 15:55:0319020099-114201904211439500.0088021652773022650.68196760073178580.002892057806403820.67907554292538200011.753920555114746-932019/5/6 15:55:0419020099-114201904211440500.0158093776553869250.68223109037126270.002892057806403820.67933903256485900011.753920555114746-932019/5/6 15:55:0519020099-114201904211441500.0123230312019586560.68243647423214830.002892057806403820.679544416425744500011.57056713104248-952019/5/6 15:55:0619020099-114201904211442500.011770739220082760.68263265321389040.002892057806403820.679740595407486700011.753920555114746-932019/5/6 15:55:0719020099-114201904211443500.013013396412134170.68284954315370440.002892057806403820.679957485347300600011.753920555114746-932019/5/6 15:55:0819020099-114201904211444500.016292635351419450.68312108706443190.002892057806403820.680229029258028100011.753920555114746-932019/5/6 15:55:0919020099-114201904211445500.0093544581905007360.68327699470592220.002892057806403820.680384936899518400011.753920555114746-932019/5/6 15:55:1019020099-114201904211446500.0135656902566552160.68350308954088010.002892057806403820.680611031734476300011.753920555114746-932019/5/6 15:55:1119020099-114201904211447500.0091128302738070490.68365497003874490.002892057806403820.680762912232341100011.753920555114746-932019/5/6 15:55:1219020099-114201904211448500.01242658682167530.68386207981146960.002892057806403820.680970022005065800011.753920555114746-932019/5/6 15:55:1319020099-114201904211449500.0190886184573173520.68418022345386150.002892057806403820.681288165647457800011.753920555114746-932019/5/6 15:55:1419020099-114201904211450500.0154641959816217420.68443796005387440.002892057806403820.681545902247470600011.753920555114746-932019/5/6 15:55:1519020099-114201904211451500.010735189542174340.68461687988522270.002892057806403820.681724822078818900011.560916900634766-932019/5/6 15:55:1619020099-114201904211452500.0108387442305684090.68479752562841030.002892057806403820.681905467822006600011.74909496307373-932019/5/6 15:55:1719020099-114201904211453500.0059371469542384150.6848964780752010.002892057806403820.682004420268797300011.753920555114746-932019/5/6 15:55:1819020099-114201904211454500.0178459584712982180.68519391071151940.002892057806403820.682301852905115600011.74909496307373-932019/5/6 15:55:1919020099-114201904211455500.0152570866048336030.68544819548785370.002892057806403820.6825561376814500011.753920555114746-932019/5/6 15:55:2019020099-114201904211456500.0142905740067362790.68568637172168710.002892057806403820.682794313915283300011.74909496307373-932019/5/6 15:55:2119020099-114201904211457500.0157748609781265260.68594928605721770.002892057806403820.683057228250813900011.74909496307373-952019/5/6 15:55:2319020099-114201904211458500.0131859881803393360.68616905253276440.002892057806403820.683276994726360600011.74909496307373-932019/5/6 15:55:2419020099-114201904211459500.016051007434725760.68643656931586690.002892057806403820.683544511509463200011.74909496307373-932019/5/6 15:55:2519020099-114201904211500500.0057645556516945360.68653264524292560.002892057806403820.683640587436521800011.74909496307373-932019/5/6 15:55:2619020099-114201904211501500.0142215378582477570.68676967086886610.002892057806403820.683877613062462300011.58986759185791-932019/5/6 15:55:2719020099-114201904211502500.019675429910421370.68709759469434780.002892057806403820.68420553688794400011.74909496307373-932019/5/6 15:55:2819020099-114201904211503500.0092509025707840920.68725177640799830.002892057806403820.684359718601594500011.74909496307373-932019/5/6 15:55:2919020099-114201904211504500.0074214334599673750.68737546696448660.002892057806403820.684483409158082800011.74909496307373-932019/5/6 15:55:3219020099-114201904211505500.0096651222556829450.68753655234149470.002892057806403820.684644494535090900011.74909496307373-932019/5/6 15:55:3319020099-114201904211506500.00607522018253803250.68763780601207150.002892057806403820.684745748205667700011.74909496307373-932019/5/6 15:55:3419020099-114201904211507500.0172591488808393480.68792545849730140.002892057806403820.685033400690897600011.74909496307373-932019/5/6 15:55:3519020099-114201904211508500.0123230312019586560.68813084235818690.002892057806403820.685238784551783100011.74909496307373-932019/5/6 15:55:3619020099-114201904211509500.010320970788598060.68830285854217820.002892057806403820.685410800735774400011.744270324707031-932019/5/6 15:55:3819020099-114201904211510500.0190540980547666550.68862042683262170.002892057806403820.685728369026217900011.744270324707031-932019/5/6 15:55:3919020099-114201904211511500.008802164345979690.6887671295789680.002892057806403820.685875071772564200011.580217361450195-932019/5/6 15:55:4019020099-114201904211512500.009768677875399590.68892994088381610.002892057806403820.686037883077412300011.744270324707031-952019/5/6 15:55:4119020099-114201904211513500.0104590440168976780.68910425828359310.002892057806403820.686212200477189300011.744270324707031-952019/5/6 15:55:4219020099-114201904211514500.0125991776585578920.68931424457605010.002892057806403820.686422186769646300011.744270324707031-932019/5/6 15:55:4419020099-114201904211515500.0058681103400886060.68941204641494790.002892057806403820.686519988608544100011.744270324707031-952019/5/6 15:55:4519020099-114201904211516500.0115981474518775940.6896053488769580.002892057806403820.686713291070554200011.744270324707031-952019/5/6 15:55:4619020099-114201904211517500.0149809401482343670.68985503120572030.002892057806403820.686962973399316600011.744270324707031-932019/5/6 15:55:4719020099-114201904211518500.01435961015522480.69009435804744650.002892057806403820.687202300241042700011.744270324707031-932019/5/6 15:55:4819020099-114201904211519500.0102864522486925130.69026579891149080.002892057806403820.68737374110508700011.744270324707031-952019/5/6 15:55:4919020099-114201904211520500.009388975799083710.69042228184092690.002892057806403820.687530224034523100011.739444732666016-932019/5/6 15:55:5019020099-114201904211521500.009768677875399590.6905850931457750.002892057806403820.687693035339371200011.565741539001465-932019/5/6 15:55:5019020099-114201904211522500.00711076892912387850.69070360595874520.002892057806403820.687811548152341500011.739444732666016-932019/5/6 15:55:5119020099-114201904211523500.014463164843618870.69094465871231070.002892057806403820.688052600905906900011.739444732666016-932019/5/6 15:55:5219020099-114201904211524500.0141179831698536870.69117995842641190.002892057806403820.688287900620008100011.739444732666016-932019/5/6 15:55:5319020099-114201904211525500.0086986096575856210.6913249352609190.002892057806403820.688432877454515200011.739444732666016-932019/5/6 15:55:5419020099-114201904211526500.0229201484471559520.69170693772136660.002892057806403820.688814879914962800011.739444732666016-932019/5/6 15:55:5619020099-114201904211527500.0178459584712982180.69200437035768490.002892057806403820.689112312551281100011.739444732666016-932019/5/6 15:55:5719020099-114201904211528500.0201586857438087460.69234034843841650.002892057806403820.689448290632012700011.744270324707031-932019/5/6 15:55:5819020099-114201904211529500.0071452870033681390.69245943655533320.002892057806403820.689567378748929400011.739444732666016-932019/5/6 15:56:0319020099-114201904211530500.0060061831027269360.69255953961001670.002892057806403820.689667481803612900011.739444732666016-932019/5/6 15:56:0419020099-114201904211531500.0117362206801772120.69275514328781250.002892057806403820.689863085481408700011.55126667022705-932019/5/6 15:56:0519020099-114201904211532500.0127717694267630580.69296800611600220.002892057806403820.690075948309598400011.739444732666016-932019/5/6 15:56:0619020099-114201904211533500.0101828966289758680.69313772105220650.002892057806403820.690245663245802700011.739444732666016-932019/5/6 15:56:0719020099-114201904211534500.0101483790203928950.69330686070046510.002892057806403820.690414802894061300011.739444732666016-952019/5/6 15:56:0819020099-114201904211535500.00541937211528420450.69339718357205890.002892057806403820.690505125765655100011.744270324707031-932019/5/6 15:56:0919020099-114201904211536500.0098377149552106860.69356114548479970.002892057806403820.69066908767839600011.744270324707031-932019/5/6 15:56:1019020099-114201904211537500.0136347264051437380.69378839092765040.002892057806403820.690896333121246700011.74909496307373-932019/5/6 15:56:1119020099-114201904211538500.0178459584712982180.69408582356396880.002892057806403820.69119376575756500011.753920555114746-952019/5/6 15:56:1219020099-114201904211539500.0107697080820798870.69426531869926360.002892057806403820.691373260892859800011.74909496307373-932019/5/6 15:56:1319020099-114201904211540500.0108387442305684090.69444596444245120.002892057806403820.691553906636047400011.74909496307373-952019/5/6 15:56:1419020099-114201904211541500.016292635351419450.69471750835317870.002892057806403820.691825450546774900011.53679084777832-932019/5/6 15:56:1519020099-114201904211542500.00369345746003091340.69477906597944960.002892057806403820.691887008173045800011.74909496307373-932019/5/6 15:56:1619020099-114201904211543500.0152570866048336030.6950333507557840.002892057806403820.692141292949380200011.74909496307373-932019/5/6 15:56:1719020099-114201904211544500.010320970788598060.69520536693977530.002892057806403820.692313309133371500011.74909496307373-952019/5/6 15:56:1819020099-114201904211545500.0088366828858852390.69535264499006810.002892057806403820.692460587183664300011.74909496307373-932019/5/6 15:56:1919020099-114201904211546500.0058335922658443450.69544987152501960.002892057806403820.692557813718615800011.74909496307373-932019/5/6 15:56:2019020099-114201904211547500.0092509035021066670.69560405325467070.002892057806403820.692711995448266900011.74909496307373-932019/5/6 15:56:2119020099-114201904211548500.00082843902055174110.69561786057138560.002892057806403820.692725802764981900011.74909496307373-932019/5/6 15:56:2219020099-114201904211549500.0174662563949823380.69590896484829270.002892057806403820.693016907041888900011.74909496307373-932019/5/6 15:56:2319020099-114201904211550500.00162235985044389960.69593600417977620.002892057806403820.693043946373372400011.74909496307373-932019/5/6 15:56:2419020099-114201904211551500.011011336930096150.69611952645869660.002892057806403820.693227468652292800011.541616439819336-932019/5/6 15:56:2519020099-114201904211552500.0074904700741171840.69624436762307770.002892057806403820.69335230981667400011.744270324707031-932019/5/6 15:56:2619020099-114201904211553500.002105616033077240.69627946122381170.002892057806403820.693387403417407900011.744270324707031-932019/5/6 15:56:2719020099-114201904211554500.0118397753685712810.69647679081344670.002892057806403820.693584733007042900011.744270324707031-952019/5/6 15:56:2819020099-114201904211555500.0104935616254806520.69665168350116950.002892057806403820.693759625694765700011.744270324707031-932019/5/6 15:56:2919020099-114201904211556500.0115291113033890720.69684383535528670.002892057806403820.693951777548882900011.744270324707031-932019/5/6 15:56:3019020099-114201904211557500.0088021652773022650.69699053811763370.002892057806403820.694098480311229900011.744270324707031-932019/5/6 15:56:3119020099-114201904211558500.020503867417573930.69733226923782940.002892057806403820.694440211431425600011.744270324707031-932019/5/6 15:56:3219020099-114201904211559500.0151535309851169590.69758482808632380.002892057806403820.6946927702799200011.744270324707031-932019/5/6 15:56:3319020099-114201904211600500.0094580119475722310.69774246162365270.002892057806403820.694850403817248900011.744270324707031-952019/5/6 15:56:3419020099-114201904211601500.0144976833835244180.69798408968116450.002892057806403820.695092031874760800011.546442031860352-932019/5/6 15:56:3519020099-114201904211602500.0194338001310825350.69830798636302070.002892057806403820.695415928556616900011.744270324707031-932019/5/6 15:56:3619020099-114201904211603500.0082843899726867680.69844605953417020.002892057806403820.695554001727766400011.744270324707031-932019/5/6 15:56:3719020099-114201904211604500.018777951598167420.69875902539304240.002892057806403820.695866967586638600011.739444732666016-932019/5/6 15:56:3819020099-114201904211605500.0135656902566552160.69898512022800030.002892057806403820.696093062421596500011.744270324707031-952019/5/6 15:56:3919020099-114201904211606500.013393098488450050.69920833854322610.002892057806403820.696316280736822300011.739444732666016-932019/5/6 15:56:4019020099-114201904211607500.011494591832160950.69939991507739630.002892057806403820.696507857270992500011.739444732666016-952019/5/6 15:56:4119020099-114201904211608500.0110803730785846710.69958458796420950.002892057806403820.696692530157805700011.739444732666016-952019/5/6 15:56:4219020099-114201904211609500.00862957350909710.69972841419082380.002892057806403820.6968363563844200011.739444732666016-932019/5/6 15:56:4319020099-114201904211610500.0189850628376007080.70004483190537580.002892057806403820.69715277409897200011.739444732666016-932019/5/6 15:56:4419020099-114201904211611500.0121849579736590390.7002479145344750.002892057806403820.697355856728071200011.55609130859375-952019/5/6 15:56:4519020099-114201904211612500.0080427629873156550.70038196057799950.002892057806403820.697489902771595700011.739444732666016-932019/5/6 15:56:4619020099-114201904211613500.0057645556516945360.70047803650505810.002892057806403820.697585978698654400011.734620094299316-952019/5/6 15:56:4719020099-114201904211614500.0091473478823900220.70063049230686940.002892057806403820.697738434500465600011.739444732666016-932019/5/6 15:56:4819020099-114201904211615500.017604330554604530.70092389783156340.002892057806403820.698031840025159600011.734620094299316-932019/5/6 15:56:4919020099-114201904211616500.0171210747212171550.70120924906900630.002892057806403820.698317191262602500011.734620094299316-932019/5/6 15:56:5019020099-114201904211617500.0200551282614469530.70154350122189790.002892057806403820.698651443415494100011.734620094299316-932019/5/6 15:56:5119020099-114201904211618500.0047635245136916640.70162289329450880.002892057806403820.69873083548810500011.734620094299316-932019/5/6 15:56:5219020099-114201904211619500.0069381771609187130.70173852957974660.002892057806403820.698846471773342800011.734620094299316-952019/5/6 15:56:5419020099-114201904211620500.016465226188302040.70201295002620690.002892057806403820.699120892219803100011.729795455932617-932019/5/6 15:56:5419020099-114201904211621500.0082498723641037940.70215044789340990.002892057806403820.699258390087006100011.565741539001465-932019/5/6 15:56:5519020099-114201904211622500.0067655858583748340.70226320765891560.002892057806403820.699371149852511800011.729795455932617-952019/5/6 15:56:5619020099-11420190421162350-0.00131169531960040330.70226320765891560.00291391939436925130.699349288264546300011.729795455932617-952019/5/6 15:56:5819020099-114201904211624500.0049361158162355420.70234547625925890.00291391939436925130.699431556864889700011.729795455932617-952019/5/6 15:57:0319020099-114201904211625500.00103554886300116780.70236273540765270.00291391939436925130.699448816013283500011.724969863891602-932019/5/6 15:57:0419020099-114201904211626500.0086640920490026470.70250713693821340.00291391939436925130.699593217543844200011.724969863891602-932019/5/6 15:57:0519020099-114201904211627500.011011336930096150.70269065921713380.00291391939436925130.699776739822764600011.724969863891602-932019/5/6 15:57:0619020099-114201904211628500.0138763543218374250.70292193178760940.00291391939436925130.700008012393240200011.724969863891602-932019/5/6 15:57:0719020099-114201904211629500.0109768183901906010.70310487876258340.00291391939436925130.700190959368214200011.724969863891602-932019/5/6 15:57:0819020099-114201904211630500.0157403424382209780.70336721779416760.00291391939436925130.700453298399798300011.720144271850586-952019/5/6 15:57:0919020099-114201904211631500.00365893938578665260.70342820011649210.00291391939436925130.700514280722122900011.565741539001465-932019/5/6 15:57:1019020099-114201904211632500.0138763543218374250.70365947268696770.00291391939436925130.700745553292598500011.720144271850586-932019/5/6 15:57:1119020099-114201904211633500.0122194765135645870.7038631306360140.00291391939436925130.700949211241644800011.720144271850586-932019/5/6 15:57:1219020099-114201904211634500.020089648663997650.70419795810885280.00291391939436925130.701284038714483500011.720144271850586-932019/5/6 15:57:1319020099-114201904211635500.0090437931939959530.70434868799882470.00291391939436925130.701434768604455400011.715319633483887-932019/5/6 15:57:1419020099-114201904211636500.005453891120851040.70443958618236520.00291391939436925130.70152566678799600011.715319633483887-932019/5/6 15:57:1519020099-114201904211637500.00479804258793592450.70451955355892260.00291391939436925130.701605634164553300011.715319633483887-932019/5/6 15:57:1619020099-114201904211638500.008422464132308960.70465992796185840.00291391939436925130.701746008567489100011.715319633483887-932019/5/6 15:57:1719020099-114201904211639500.014842866919934750.7049073090748350.00291391939436925130.701993389680465800011.715319633483887-932019/5/6 15:57:1819020099-114201904211640500.019744465127587320.70523638350820960.00291391939436925130.702322464113840400011.710494995117188-932019/5/6 15:57:1919020099-114201904211641500.0053158174268901350.70532498046796420.00291391939436925130.70241106107359500011.560916900634766-952019/5/6 15:57:2019020099-114201904211642500.0109768183901906010.70550792744293820.00291391939436925130.70259400804856900011.705669403076172-952019/5/6 15:57:2119020099-114201904211643500.0220917090773582460.70587612260867180.00291391939436925130.702962203214302600011.705669403076172-952019/5/6 15:57:2219020099-114201904211644500.0151880495250225070.70612925676111270.00291391939436925130.703215337366743500011.705669403076172-932019/5/6 15:57:2319020099-114201904211645500.0114255547523498540.70631968267138940.00291391939436925130.703405763277020200011.705669403076172-952019/5/6 15:57:2419020099-114201904211646500.0061787748709321020.70642266225380550.00291391939436925130.703508742859436200011.700843811035156-952019/5/6 15:57:2519020099-114201904211647500.0171210747212171550.70670801349124830.00291391939436925130.703794094096879100011.700843811035156-932019/5/6 15:57:2719020099-114201904211648500.010320970788598060.70688002967523970.00291391939436925130.703966110280870400011.700843811035156-932019/5/6 15:57:2819020099-114201904211649500.004314786754548550.70695194278854680.00291391939436925130.704038023394177500011.696019172668457-932019/5/6 15:57:2919020099-114201904211650500.015498714521527290.70721025469250610.00291391939436925130.704296335298136800011.691194534301758-932019/5/6 15:57:3019020099-114201904211651500.0107697080820798870.70738974982780090.00291391939436925130.704475830433431600011.55126667022705-972019/5/6 15:57:3319020099-114201904211652500.022574964910745620.70776599924878440.00291391939436925130.704852079854415100011.691194534301758-952019/5/6 15:57:3419020099-114201904211653500.0118052568286657330.7079627535344730.00291391939436925130.705048834140103800011.696019172668457-952019/5/6 15:57:3419020099-114201904211654500.013393098488450050.70818597184969880.00291391939436925130.705272052455329500011.681544303894043-952019/5/6 15:57:3619020099-114201904211655500.0150844948366284370.70843738009030030.00291391939436925130.705523460695931100011.686368942260742-952019/5/6 15:57:3719020099-114201904211656500.0082498723641037940.70857487795750330.00291391939436925130.70566095856313400011.686368942260742-952019/5/6 15:57:3919020099-114201904211657500.0193647649139165880.70889762403146660.00291391939436925130.705983704637097400011.691194534301758-932019/5/6 15:57:4019020099-11420190421165850-0.00189850619062781330.70889762403146660.0029455611634243560.705952062868042200011.676718711853027-932019/5/6 15:57:4119020099-114201904211659500.0196754280477762220.7092255478249470.0029455611634243560.706279986661522600011.676718711853027-932019/5/6 15:57:4219020099-114201904211700500.007283359766006470.70934693715764930.0029455611634243560.706401375994224900011.671894073486328-932019/5/6 15:57:4319020099-114201904211701500.013979909941554070.70957993565596490.0029455611634243560.706634374492540500011.546442031860352-952019/5/6 15:57:4419020099-114201904211702500.01242658682167530.70978704542868960.0029455611634243560.706841484265265300011.667068481445312-912019/5/6 15:57:4519020099-114201904211703500.0099067511036992070.70995215794932330.0029455611634243560.707006596785898900011.662243843078613-932019/5/6 15:57:4619020099-114201904211704500.0209871251136064530.71030194335677020.0029455611634243560.707356382193345800011.667068481445312-932019/5/6 15:57:4719020099-114201904211705500.011874293908476830.71049984825035170.0029455611634243560.707554287086927400011.667068481445312-932019/5/6 15:57:4819020099-114201904211706500.0066965492442250250.71061145740796460.0029455611634243560.707665896244540200011.671894073486328-932019/5/6 15:57:4919020099-114201904211707500.0217465255409479140.71097389950223270.0029455611634243560.708028338338808300011.671894073486328-932019/5/6 15:57:5019020099-114201904211708500.0173972193151712420.71126385317124690.0029455611634243560.708318292007822500011.671894073486328-932019/5/6 15:57:5119020099-114201904211709500.0137727996334433560.71149339982988320.0029455611634243560.708547838666458900011.681544303894043-952019/5/6 15:57:5219020099-114201904211710500.018743434920907020.71180579040080970.0029455611634243560.708860229237385300011.671894073486328-952019/5/6 15:57:5319020099-114201904211711500.0169830005615949630.71208884042246690.0029455611634243560.709143279259042500011.53679084777832-932019/5/6 15:57:5419020099-114201904211712500.0137037634849548340.71231723647321040.0029455611634243560.709371675309786100011.681544303894043-952019/5/6 15:57:5519020099-114201904211713500.0122885135933756830.71252204503014960.0029455611634243560.709576483866725200011.681544303894043-952019/5/6 15:57:5619020099-114201904211714500.0054538906551897530.71261294320568980.0029455611634243560.709667382042265400011.686368942260742-972019/5/6 15:57:5719020099-114201904211715500.0104935625568032260.71278783590941320.0029455611634243560.709842274745988800011.686368942260742-952019/5/6 15:58:0319020099-114201904211716500.0103554893285036090.7129604273973510.0029455611634243560.710014866233926600011.686368942260742-932019/5/6 15:58:0419020099-114201904211717500.0163271538913249970.71323254662802560.0029455611634243560.710286985464601200011.696019172668457-932019/5/6 15:58:0519020099-114201904211718500.0104935625568032260.7134074393317490.0029455611634243560.710461878168324600011.691194534301758-932019/5/6 15:58:0619020099-114201904211719500.0045909332111477850.71348395488462780.0029455611634243560.710538393721203400011.696019172668457-932019/5/6 15:58:0719020099-114201904211720500.0114255556836724280.71367438081090520.0029455611634243560.710728819647480800011.696019172668457-932019/5/6 15:58:0819020099-114201904211721500.015671305358409880.71393556923459660.0029455611634243560.710990008071172200011.57539176940918-932019/5/6 15:58:0919020099-114201904211722500.0081808352842926980.71407191649390680.0029455611634243560.711126355330482400011.691194534301758-932019/5/6 15:58:1019020099-114201904211723500.00500515289604663850.71415533571014320.0029455611634243560.711209774546718900011.696019172668457-932019/5/6 15:58:1119020099-114201904211724500.0017259147716686130.7141841009554660.0029455611634243560.711238539792041700011.700843811035156-932019/5/6 15:58:1219020099-114201904211725500.018363734707236290.71449016319898250.0029455611634243560.711544602035558100011.705669403076172-932019/5/6 15:58:1319020099-114201904211726500.0020710974931716920.71452468149176980.0029455611634243560.711579120328345500011.705669403076172-912019/5/6 15:58:1419020099-114201904211727500.0132550252601504330.71474559857520940.0029455611634243560.71180003741178500011.700843811035156-932019/5/6 15:58:1519020099-114201904211728500.015119012445211410.71499758211975740.0029455611634243560.71205202095633300011.705669403076172-932019/5/6 15:58:1619020099-114201904211729500.0100793428719043730.71516557116012310.0029455611634243560.712220009996698800011.705669403076172-912019/5/6 15:58:1719020099-114201904211730500.0072143236175179480.71528580988493260.0029455611634243560.712340248721508300011.705669403076172-932019/5/6 15:58:1819020099-114201904211731500.0109768183901906010.71546875685990660.0029455611634243560.712523195696482300011.585041999816895-952019/5/6 15:58:1919020099-114201904211732500.0052812988869845870.71555677850771450.0029455611634243560.712611217344290100011.705669403076172-932019/5/6 15:58:2019020099-114201904211733500.0132550252601504330.7157776955911540.0029455611634243560.712832134427729600011.705669403076172-972019/5/6 15:58:2119020099-114201904211734500.00296857324428856370.71582717181054920.0029455611634243560.712881610647124900011.705669403076172-932019/5/6 15:58:2219020099-114201904211735500.010735189542174340.71600609164189750.0029455611634243560.713060530478473200011.710494995117188-972019/5/6 15:58:2319020099-114201904211736500.0118052568286657330.71620284592758620.0029455611634243560.713257284764161800011.705669403076172-932019/5/6 15:58:2419020099-114201904211737500.00124265870545059440.71622355690565880.0029455611634243560.713277995742234400011.710494995117188-932019/5/6 15:58:2519020099-114201904211738500.00189850619062781330.71625519867471390.0029455611634243560.713309637511289500011.710494995117188-952019/5/6 15:58:2619020099-114201904211739500.0122539950534701350.71645943192770660.0029455611634243560.713513870764282200011.705669403076172-952019/5/6 15:58:2719020099-114201904211740500.0177424028515815730.71675513863618490.0029455611634243560.713809577472760500011.705669403076172-952019/5/6 15:58:2819020099-114201904211741500.0073178787715733050.7168771032808340.0029455611634243560.713931542117409600011.59469223022461-952019/5/6 15:58:2919020099-114201904211742500.009388975799083710.71703358621027010.0029455611634243560.714088025046845800011.715319633483887-952019/5/6 15:58:3019020099-114201904211743500.00169139646459370850.71706177615164660.0029455611634243560.714116214988222200011.710494995117188-952019/5/6 15:58:3119020099-114201904211744500.0059371469542384150.71716072859843730.0029455611634243560.714215167435012900011.710494995117188-932019/5/6 15:58:3219020099-114201904211745500.00604070164263248440.71726140695706730.0029455611634243560.714315845793642900011.715319633483887-932019/5/6 15:58:3319020099-114201904211746500.0079046888276934620.71739315177680580.0029455611634243560.714447590613381500011.715319633483887-952019/5/6 15:58:3419020099-114201904211747500.02202267386019230.71776019633464660.0029455611634243560.714814635171222200011.715319633483887-932019/5/6 15:58:3519020099-114201904211748500.0062478114850819110.71786432652495550.0029455611634243560.714918765361531100011.715319633483887-952019/5/6 15:58:3619020099-114201904211749500.0129098426550626750.71807949056893070.0029455611634243560.715133929405506400011.715319633483887-932019/5/6 15:58:3719020099-114201904211750500.0121849589049816130.71828257321403070.0029455611634243560.715337012050606300011.715319633483887-932019/5/6 15:58:3819020099-114201904211751500.0147047936916351320.71852765311122170.0029455611634243560.715582091947797300011.609167098999023-952019/5/6 15:58:3919020099-114201904211752500.0169139653444290160.7188095525249860.0029455611634243560.715863991361561600011.724969863891602-952019/5/6 15:58:4019020099-114201904211753500.0068001043982803820.71892288759443820.0029455611634243560.715977326431013900011.720144271850586-952019/5/6 15:58:4119020099-114201904211754500.00365893938578665260.71898386991676280.0029455611634243560.716038308753338400011.724969863891602-932019/5/6 15:58:4219020099-11420190421175550-0.0013462135102599860.71898386991676280.00296799805533620430.716015871861426600011.720144271850586-932019/5/6 15:58:4319020099-114201904211756500.0074559515342116360.71910813577719760.00296799805533620430.716140137721861400011.720144271850586-932019/5/6 15:58:4419020099-114201904211757500.016879444941878320.71938945987101490.00296799805533620430.716421461815678700011.724969863891602-952019/5/6 15:58:4519020099-114201904211758500.0240247324109077450.71978987208974910.00296799805533620430.716821874034412900011.720144271850586-932019/5/6 15:58:4619020099-114201904211759500.0136692449450492860.72001769283654630.00296799805533620430.717049694781210100011.724969863891602-952019/5/6 15:58:4719020099-114201904211800500.0128753241151571270.72023228157657520.00296799805533620430.717264283521238900011.734620094299316-932019/5/6 15:58:4819020099-114201904211801500.0086986096575856210.72037725841108220.00296799805533620430.71740926035574600011.609167098999023-932019/5/6 15:58:4919020099-11420190421180250-0.000207109755137935280.72037725841108220.0029714498845149360.717405808526567300011.739444732666016-932019/5/6 15:58:5019020099-114201904211803500.0143250925466418270.7206160099488620.0029714498845149360.717644560064347100011.739444732666016-932019/5/6 15:58:5119020099-114201904211804500.0122539950534701350.72082024320185470.0029714498845149360.717848793317339800011.76839542388916-952019/5/6 15:58:5219020099-114201904211805500.0190195795148611070.72113723620435240.0029714498845149360.718165786319837500011.763570785522461-952019/5/6 15:58:5219020099-114201904211806500.00369345746003091340.72119879383062340.0029714498845149360.718227343946108400011.76839542388916-952019/5/6 15:58:5319020099-114201904211807500.0085950549691915510.72134204475329120.0029714498845149360.718370594868776300011.76839542388916-932019/5/6 15:58:5519020099-114201904211808500.0190195813775062560.72165903778779040.0029714498845149360.718687587903275500011.76839542388916-952019/5/6 15:58:5619020099-114201904211809500.0069036590866744520.72177409876908180.0029714498845149360.718802648884566900011.763570785522461-932019/5/6 15:58:5719020099-114201904211810500.0066965492442250250.72188570792669470.0029714498845149360.718914258042179800011.76839542388916-932019/5/6 15:58:5819020099-114201904211811500.0134621355682611470.72211007684981330.0029714498845149360.719138626965298400011.613992691040039-932019/5/6 15:59:0319020099-114201904211812500.012633696198463440.72232063844621660.0029714498845149360.719349188561701700011.76839542388916-932019/5/6 15:59:0419020099-114201904211813500.0138418357819318770.72255133571274590.0029714498845149360.71957988582823100011.763570785522461-932019/5/6 15:59:0519020099-114201904211814500.0131169520318508150.72276995158039970.0029714498845149360.719798501695884800011.763570785522461-952019/5/6 15:59:0619020099-114201904211815500.0053158174268901350.72285854854015430.0029714498845149360.719887098655639400011.76839542388916-912019/5/6 15:59:0719020099-114201904211816500.020503867417573930.723200279660350.0029714498845149360.720228829775835100011.763570785522461-912019/5/6 15:59:0819020099-114201904211817500.0145322019234299660.72344248302180820.0029714498845149360.720471033137293300011.76839542388916-912019/5/6 15:59:0919020099-114201904211818500.012633696198463440.72365304461821160.0029714498845149360.720681594733696600011.76839542388916-932019/5/6 15:59:1019020099-114201904211819500.017984032630920410.72395277850231690.0029714498845149360.72098132861780200011.763570785522461-932019/5/6 15:59:1119020099-114201904211820500.0153606412932276730.72420878919049050.0029714498845149360.721237339305975600011.76839542388916-912019/5/6 15:59:1219020099-114201904211821500.0085950559005141260.7243520401291590.0029714498845149360.721380590244644100011.618818283081055-932019/5/6 15:59:1319020099-114201904211822500.0123920682817697530.72455857459793740.0029714498845149360.721587124713422500011.76839542388916-912019/5/6 15:59:1419020099-114201904211823500.0148083483800292020.72480538040696760.0029714498845149360.721833930522452700011.76839542388916-912019/5/6 15:59:1519020099-114201904211824500.01625811681151390.72507634902974940.0029714498845149360.722104899145234500011.763570785522461-912019/5/6 15:59:1619020099-114201904211825500.0152570866048336030.72533063380608380.0029714498845149360.722359183921568800011.763570785522461-932019/5/6 15:59:1719020099-114201904211826500.0190195813775062560.72564762684058290.0029714498845149360.72267617695606800011.76839542388916-932019/5/6 15:59:1819020099-114201904211827500.0061097382567822930.72574945581510610.0029714498845149360.722778005930591200011.763570785522461-932019/5/6 15:59:1919020099-114201904211828500.0067310677841305730.72586164027666540.0029714498845149360.722890190392150500011.76839542388916-932019/5/6 15:59:2019020099-114201904211829500.0129098426550626750.72607680432064070.0029714498845149360.723105354436125800011.763570785522461-932019/5/6 15:59:2119020099-114201904211830500.0128062879666686060.72629024245277670.0029714498845149360.723318792568261800011.76839542388916-932019/5/6 15:59:2219020099-114201904211831500.0119433300569653510.7264892979542510.0029714498845149360.723517848069736100011.613992691040039-912019/5/6 15:59:2319020099-114201904211832500.017224628478288650.72677637508753250.0029714498845149360.723804925203017500011.763570785522461-932019/5/6 15:59:2419020099-114201904211833500.0063513661734759810.72688223118968050.0029714498845149360.723910781305165600011.76839542388916-912019/5/6 15:59:2519020099-114201904211834500.0199515745043754580.72721475744673360.0029714498845149360.724243307562218700011.763570785522461-932019/5/6 15:59:2619020099-114201904211835500.017638849094510080.72750873825937330.0029714498845149360.724537288374858400011.76839542388916-952019/5/6 15:59:2719020099-114201904211836500.018777953460812570.72782170415024690.0029714498845149360.72485025426573200011.76839542388916-932019/5/6 15:59:2819020099-114201904211837500.0090092755854129790.72797185873627250.0029714498845149360.725000408851757500011.76839542388916-932019/5/6 15:59:3019020099-114201904211838500.0111494092270731930.72815768223097850.0029714498845149360.725186232346463600011.76839542388916-932019/5/6 15:59:3319020099-114201904211839500.0022782078012824060.7281956523594450.0029714498845149360.7252242024749300011.763570785522461-932019/5/6 15:59:3419020099-114201904211840500.00303760985843837260.72824627919073310.0029714498845149360.725274829306218200011.773221015930176-952019/5/6 15:59:3519020099-114201904211841500.013116951100528240.72846489504238630.0029714498845149360.725493445157871400011.609167098999023-952019/5/6 15:59:3619020099-114201904211842500.0140489460900425910.72869904414859480.0029714498845149360.725727594264079800011.773221015930176-952019/5/6 15:59:3719020099-114201904211843500.0198135022073984150.72902926918986210.0029714498845149360.726057819305347200011.773221015930176-932019/5/6 15:59:3919020099-114201904211844500.018570844084024430.72933878325705710.0029714498845149360.726367333372542200011.773221015930176-932019/5/6 15:59:4019020099-114201904211845500.0187089163810014720.72965059854003790.0029714498845149360.72667914865552300011.76839542388916-932019/5/6 15:59:4119020099-114201904211846500.0093199396505951880.72980593086158120.0029714498845149360.726834480977066300011.773221015930176-932019/5/6 15:59:4219020099-114201904211847500.0149809401482343670.73005561319034350.0029714498845149360.727084163305828600011.76839542388916-932019/5/6 15:59:4319020099-114201904211848500.0150499762967228890.73030644612699870.0029714498845149360.727334996242483800011.773221015930176-952019/5/6 15:59:4419020099-114201904211849500.0095270490273833270.73046523027222040.0029714498845149360.727493780387705500011.773221015930176-932019/5/6 15:59:4519020099-114201904211850500.018570844084024430.73077474433941550.0029714498845149360.727803294454900600011.773221015930176-932019/5/6 15:59:4619020099-114201904211851500.0061097382567822930.73087657331393860.0029714498845149360.727905123429423700011.604342460632324-932019/5/6 15:59:4719020099-114201904211852500.0106661524623632430.73105434252139350.0029714498845149360.728082892636878500011.773221015930176-932019/5/6 15:59:4819020099-114201904211853500.0143250925466418270.73129309405917320.0029714498845149360.728321644174658300011.773221015930176-932019/5/6 15:59:4919020099-114201904211854500.0220917090773582460.73166128922490680.0029714498845149360.728689839340391900011.773221015930176-932019/5/6 15:59:5019020099-114201904211855500.015395159833133220.73191787521702680.0029714498845149360.728946425332511900011.76839542388916-912019/5/6 15:59:5119020099-114201904211856500.0101828975602984430.73208759016923190.0029714498845149360.729116140284716900011.76839542388916-932019/5/6 15:59:5219020099-114201904211857500.0164997447282075880.73236258590363790.0029714498845149360.72939113601912300011.773221015930176-932019/5/6 15:59:5319020099-114201904211858500.0073178787715733050.7324845505482870.0029714498845149360.729513100663772100011.773221015930176-932019/5/6 15:59:5419020099-114201904211859500.0107351886108517650.73266347036363470.0029714498845149360.729692020479119700011.76839542388916-932019/5/6 15:59:5519020099-114201904211900500.019882539287209510.73299484601279490.0029714498845149360.730023396128279900011.76839542388916-932019/5/6 15:59:5619020099-114201904211901500.0242318417876958850.73339871005520760.0029714498845149360.730427260170692700011.599517822265625-932019/5/6 15:59:5719020099-114201904211902500.00289953686296939850.73344703567071010.0029714498845149360.730475585786195200011.773221015930176-952019/5/6 16:00:0319020099-114201904211903500.0142905740067362790.73368521190454350.0029714498845149360.730713762020028600011.76839542388916-932019/5/6 16:00:0419020099-114201904211904500.0134276170283555980.73390900552371570.0029714498845149360.730937555639200800011.76839542388916-952019/5/6 16:00:0519020099-114201904211905500.0149119030684232710.73415753724458520.0029714498845149360.731186087360070300011.76839542388916-952019/5/6 16:00:0619020099-114201904211906500.0096306046470999720.73431804731764690.0029714498845149360.73134659743313200011.76839542388916-952019/5/6 16:00:0719020099-114201904211907500.0098377140238881110.73448200921438710.0029714498845149360.731510559329872200011.76839542388916-952019/5/6 16:00:0819020099-114201904211908500.0122539950534701350.73468624246737980.0029714498845149360.731714792582864900011.76839542388916-952019/5/6 16:00:0919020099-114201904211909500.0100793428719043730.73485423150774550.0029714498845149360.731882781623230600011.76839542388916-952019/5/6 16:00:1019020099-114201904211910500.0067310677841305730.73496641596930490.0029714498845149360.7319949660847900011.76839542388916-932019/5/6 16:00:1119020099-114201904211911500.010320970788598060.73513843215329620.0029714498845149360.732166982268781300011.58986759185791-932019/5/6 16:00:1219020099-114201904211912500.020124165341258050.73547383491408070.0029714498845149360.732502385029565800011.76839542388916-932019/5/6 16:00:1319020099-114201904211913500.0063513661734759810.73557969101622880.0029714498845149360.732608241131713900011.76839542388916-932019/5/6 16:00:1419020099-114201904211914500.0079392082989215850.73571201114791410.0029714498845149360.732740561263399100011.763570785522461-932019/5/6 16:00:1519020099-114201904211915500.0123920682817697530.73591854561669250.0029714498845149360.732947095732177500011.76839542388916-952019/5/6 16:00:1619020099-114201904211916500.0064204032532870770.73602555233473370.0029714498845149360.733054102450218700011.763570785522461-952019/5/6 16:00:1719020099-114201904211917500.0122539950534701350.73622978558772630.0029714498845149360.733258335703211400011.763570785522461-932019/5/6 16:00:1819020099-114201904211918500.014083464629948140.73646450999788120.0029714498845149360.733493060113366200011.763570785522461-932019/5/6 16:00:1919020099-114201904211919500.011667184531688690.73665896306778410.0029714498845149360.733687513183269200011.763570785522461-952019/5/6 16:00:2019020099-114201904211920500.0117362206801772120.73685456674557990.0029714498845149360.73388311686106500011.763570785522461-932019/5/6 16:00:2119020099-114201904211921500.0126682138070464130.73706570364592960.0029714498845149360.734094253761414700011.585041999816895-932019/5/6 16:00:2219020099-114201904211922500.0101138604804873470.73723426799024180.0029714498845149360.734262818105726900011.763570785522461-932019/5/6 16:00:2319020099-114201904211923500.00072488409932702780.73724634939211740.0029714498845149360.734274899507602500011.763570785522461-952019/5/6 16:00:2419020099-114201904211924500.0103900078684091570.73741951618400160.0029714498845149360.734448066299486700011.763570785522461-952019/5/6 16:00:2519020099-114201904211925500.0141179831698536870.73765481589810280.0029714498845149360.734683366013587900011.763570785522461-932019/5/6 16:00:2619020099-114201904211926500.0110458545386791230.73783891348096950.0029714498845149360.734867463596454600011.763570785522461-952019/5/6 16:00:2719020099-114201904211927500.0173281840980052950.73812771654209090.0029714498845149360.735156266657575900011.763570785522461-932019/5/6 16:00:2819020099-114201904211928500.0105971172451972960.73830433515765360.0029714498845149360.735332885273138700011.763570785522461-932019/5/6 16:00:2919020099-114201904211929500.020055131986737250.73863858734254660.0029714498845149360.735667137458031700011.763570785522461-932019/5/6 16:00:3019020099-114201904211930500.0087331281974911690.73878413948100010.0029714498845149360.735812689596485200011.763570785522461-932019/5/6 16:00:3119020099-114201904211931500.0065929940901696680.73889402271877340.0029714498845149360.735922572834258400011.57539176940918-932019/5/6 16:00:3219020099-114201904211932500.0106316339224576950.73907121662228180.0029714498845149360.736099766737766900011.763570785522461-932019/5/6 16:00:3319020099-114201904211933500.0140489460900425910.73930536572849030.0029714498845149360.736333915843975300011.763570785522461-932019/5/6 16:00:3419020099-114201904211934500.0169139653444290160.73958726514225460.0029714498845149360.736615815257739700011.763570785522461-932019/5/6 16:00:3519020099-114201904211935500.013393098488450050.73981048345748040.0029714498845149360.736839033572965400011.763570785522461-932019/5/6 16:00:3619020099-114201904211936500.0139453904703259470.74004290663584880.0029714498845149360.737071456751333900011.763570785522461-932019/5/6 16:00:3719020099-114201904211937500.0085605373606085780.74018558225457020.0029714498845149360.737214132370055300011.763570785522461-932019/5/6 16:00:3819020099-114201904211938500.015878416597843170.74045022251794070.0029714498845149360.737478772633425800011.763570785522461-932019/5/6 16:00:3919020099-114201904211939500.0062132924795150760.74055377739630280.0029714498845149360.737582327511787900011.763570785522461-932019/5/6 16:00:4019020099-114201904211940500.011391037143766880.74074362801863380.0029714498845149360.737772178134118900011.763570785522461-952019/5/6 16:00:4119020099-114201904211941500.0102174151688814160.74091391827478530.0029714498845149360.737942468390270300011.55609130859375-952019/5/6 16:00:4219020099-114201904211942500.0144286472350358960.74115439572440420.0029714498845149360.738182945839889300011.763570785522461-952019/5/6 16:00:4319020099-114201904211943500.0108042266219854350.74133446616364540.0029714498845149360.738363016279130500011.763570785522461-932019/5/6 16:00:4419020099-114201904211944500.014566719532012940.74157724482905010.0029714498845149360.738605794944535200011.763570785522461-932019/5/6 16:00:4519020099-114201904211945500.0114600742235779760.74176824605927380.0029714498845149360.738796796174758900011.763570785522461-932019/5/6 16:00:4619020099-114201904211946500.014566719532012940.74201102472467850.0029714498845149360.739039574840163600011.763570785522461-932019/5/6 16:00:4719020099-114201904211947500.012633696198463440.74222158632108180.0029714498845149360.739250136436566900011.763570785522461-912019/5/6 16:00:4819020099-114201904211948500.010735189542174340.74240050615243010.0029714498845149360.739429056267915200011.763570785522461-912019/5/6 16:00:4919020099-114201904211949500.0132205067202448840.74262084793192320.0029714498845149360.739649398047408300011.763570785522461-932019/5/6 16:00:5019020099-114201904211950500.0026924270205199720.74266572171574690.0029714498845149360.739694271831231900011.763570785522461-932019/5/6 16:00:5119020099-114201904211951500.0056610004976391790.74276007172296590.0029714498845149360.73978862183845100011.541616439819336-932019/5/6 16:00:5219020099-114201904211952500.00179495126940310.74278998757818160.0029714498845149360.739818537693666700011.763570785522461-932019/5/6 16:00:5319020099-114201904211953500.0095615666359663010.74294934702734980.0029714498845149360.739977897142834900011.763570785522461-932019/5/6 16:00:5419020099-114201904211954500.0143250925466418270.74318809856512960.0029714498845149360.740216648680614700011.763570785522461-932019/5/6 16:00:5519020099-114201904211955500.0098031964153051380.7433514851739240.0029714498845149360.740380035289409100011.763570785522461-932019/5/6 16:00:5619020099-114201904211956500.020331274718046190.74369033975838690.0029714498845149360.74071888987387200011.763570785522461-952019/5/6 16:00:5719020099-114201904211957500.0074559515342116360.74381460561882170.0029714498845149360.740843155734306800011.763570785522461-912019/5/6 16:00:5819020099-114201904211958500.01725914701819420.74410225807205020.0029714498845149360.741130808187535300011.763570785522461-912019/5/6 16:01:0319020099-114201904211959500.0068001043982803820.74421559314150240.0029714498845149360.741244143256987500011.763570785522461-912019/5/6 16:01:0419020099-114201904212000500.0126682138070464130.74442673004185210.0029714498845149360.741455280157337200011.720144271850586-912019/5/6 16:01:0519020099-114201904212001500.0141870193183422090.74466318036384620.0029714498845149360.741691730479331200011.522315979003906-912019/5/6 16:01:0619020099-114201904212002500.009768677875399590.74482599166869420.0029714498845149360.741854541784179300011.763570785522461-932019/5/6 16:01:0719020099-114201904212003500.0138073181733489040.74505611363127710.0029714498845149360.742084663746762200011.763570785522461-912019/5/6 16:01:0819020099-114201904212004500.010320970788598060.74522812981526840.0029714498845149360.742256679930753500011.763570785522461-912019/5/6 16:01:0919020099-114201904212005500.0092509035021066670.74538231154491950.0029714498845149360.742410861660404600011.76839542388916-912019/5/6 16:01:1019020099-114201904212006500.00379701238125562670.74544559508302980.0029714498845149360.742474145198514800011.763570785522461-892019/5/6 16:01:1119020099-114201904212007500.010907782241702080.74562739145011090.0029714498845149360.74265594156559600011.763570785522461-912019/5/6 16:01:1219020099-114201904212008500.0081463186070322990.74576316342147530.0029714498845149360.742791713536960400011.763570785522461-912019/5/6 16:01:1319020099-114201904212009500.010320970788598060.74593517960546660.0029714498845149360.742963729720951700011.763570785522461-912019/5/6 16:01:1419020099-114201904212010500.0057990737259387970.74603183083647170.0029714498845149360.743060380951956800011.763570785522461-892019/5/6 16:01:1519020099-114201904212011500.019675429910421370.74635975466195350.0029714498845149360.743388304777438600011.51749038696289-912019/5/6 16:01:1619020099-114201904212012500.0111148916184902190.74654500285271310.0029714498845149360.743573552968198200011.758745193481445-892019/5/6 16:01:1719020099-114201904212013500.0061787748709321020.74664798243512910.0029714498845149360.743676532550614200011.763570785522461-892019/5/6 16:01:1819020099-114201904212014500.0074904700741171840.74677282359951020.0029714498845149360.743801373714995300011.763570785522461-912019/5/6 16:01:1919020099-114201904212015500.0087331281974911690.74691837573796370.0029714498845149360.743946925853448800011.763570785522461-912019/5/6 16:01:2019020099-114201904212016500.0059026284143328670.7470167528808080.0029714498845149360.744045302996293100011.763570785522461-892019/5/6 16:01:2119020099-114201904212017500.019675429910421370.74734467670628980.0029714498845149360.744373226821774900011.763570785522461-892019/5/6 16:01:2219020099-114201904212018500.02298918366432190.74772782977463030.0029714498845149360.744756379890115300011.758745193481445-892019/5/6 16:01:2319020099-114201904212019500.0211251974105834960.74807991639786290.0029714498845149360.74510846651334800011.763570785522461-932019/5/6 16:01:2419020099-114201904212020500.014566719532012940.74832269506326750.0029714498845149360.745351245178752600011.763570785522461-912019/5/6 16:01:2519020099-114201904212021500.007801134604960680.74845271397116670.0029714498845149360.745481264086651800011.522315979003906-912019/5/6 16:01:2619020099-114201904212022500.015602269209921360.74871275178696530.0029714498845149360.745741301902450400011.763570785522461-912019/5/6 16:01:2719020099-114201904212023500.00276146363466978070.74875877618268190.0029714498845149360.74578732629816700011.763570785522461-912019/5/6 16:01:2819020099-114201904212024500.0100448243319988250.74892618991910130.0029714498845149360.745954740034586400011.763570785522461-912019/5/6 16:01:3019020099-114201904212025500.0063513661734759810.74903204602124940.0029714498845149360.746060596136734500011.763570785522461-912019/5/6 16:01:3219020099-114201904212026500.0137727996334433560.74926159267988580.0029714498845149360.746290142795370900011.758745193481445-912019/5/6 16:01:3319020099-114201904212027500.0165687818080186840.7495377390541860.0029714498845149360.74656628916967100011.758745193481445-912019/5/6 16:01:3419020099-114201904212028500.018536325544118880.74984667780143390.0029714498845149360.74687522791691900011.763570785522461-912019/5/6 16:01:3619020099-114201904212029500.019917055964469910.75017862873853980.0029714498845149360.747207178854024900011.758745193481445-912019/5/6 16:01:3719020099-114201904212030500.007697579916566610.75030692173459980.0029714498845149360.747335471850084900011.758745193481445-912019/5/6 16:01:3919020099-114201904212031500.0063858847133815290.75041335314869460.0029714498845149360.747441903264179700011.522315979003906-892019/5/6 16:01:4019020099-11420190421203250-0.00434930482879281040.75041335314869460.00304393830176848430.747369414846926100011.758745193481445-892019/5/6 16:01:4119020099-114201904212033500.0125646591186523440.75062276413720510.00304393830176848430.747578825835436600011.758745193481445-892019/5/6 16:01:4219020099-114201904212034500.0155677506700158120.75088222664905710.00304393830176848430.747838288347288600011.753920555114746-892019/5/6 16:01:4319020099-114201904212035500.0110458545386791230.75106632423192390.00304393830176848430.748022385930155400011.758745193481445-892019/5/6 16:01:4419020099-114201904212036500.0170865543186664580.75135110014941960.00304393830176848430.748307161847651100011.758745193481445-912019/5/6 16:01:4519020099-114201904212037500.0063858847133815290.75145753156351450.00304393830176848430.74841359326174600011.758745193481445-912019/5/6 16:01:4619020099-114201904212038500.0137727996334433560.75168707822215090.00304393830176848430.748643139920382300011.753920555114746-892019/5/6 16:01:4719020099-114201904212039500.0247841365635395050.75210014715970760.00304393830176848430.749056208857939100011.753920555114746-892019/5/6 16:01:4819020099-114201904212040500.0151535309851169590.7523527060082020.00304393830176848430.749308767706433500011.753920555114746-892019/5/6 16:01:4919020099-114201904212041500.014152500778436660.75258858102624970.00304393830176848430.749544642724481200011.541616439819336-892019/5/6 16:01:5019020099-114201904212042500.0053503359667956830.75267775328995070.00304393830176848430.749633814988182200011.74909496307373-892019/5/6 16:01:5119020099-114201904212043500.020849050953984260.75302523748161190.00304393830176848430.749981299179843400011.74909496307373-912019/5/6 16:01:5219020099-114201904212044500.0057645556516945360.75312131340867050.00304393830176848430.75007737510690200011.74909496307373-912019/5/6 16:01:5319020099-114201904212045500.0103900078684091570.75329448020055470.00304393830176848430.750250541898786100011.74909496307373-892019/5/6 16:01:5419020099-114201904212046500.0048325611278414730.75337502288905880.00304393830176848430.750331084587290300011.753920555114746-892019/5/6 16:01:5519020099-114201904212047500.0111494092270731930.75356084638376490.00304393830176848430.750516908081996300011.74909496307373-892019/5/6 16:01:5619020099-114201904212048500.0186398811638355260.75387151105885280.00304393830176848430.750827572757084200011.74909496307373-892019/5/6 16:01:5719020099-114201904212049500.0129788788035511970.75408782571072090.00304393830176848430.751043887408952300011.744270324707031-932019/5/6 16:01:5819020099-114201904212050500.0115291113033890720.75427997756483810.00304393830176848430.751236039263069600011.744270324707031-912019/5/6 16:02:0319020099-114201904212051500.0133585799485445020.75450262056011690.00304393830176848430.751458682258348300011.55126667022705-932019/5/6 16:02:0419020099-114201904212052500.007697579916566610.75463091355617680.00304393830176848430.751586975254408300011.744270324707031-912019/5/6 16:02:0519020099-114201904212053500.015602269209921360.75489095137197540.00304393830176848430.751847013070206800011.744270324707031-912019/5/6 16:02:0619020099-114201904212054500.0171555932611227040.75517687792936530.00304393830176848430.752132939627596800011.744270324707031-932019/5/6 16:02:0719020099-114201904212055500.0152916051447391510.7554317380096460.00304393830176848430.752387799707877500011.744270324707031-932019/5/6 16:02:0819020099-114201904212056500.0064549213275313380.75553932003163370.00304393830176848430.752495381729865200011.739444732666016-912019/5/6 16:02:0919020099-114201904212057500.0130824334919452670.75575736059534120.00304393830176848430.752713422293572600011.734620094299316-912019/5/6 16:02:1019020099-114201904212058500.0218845997005701070.75612210393739620.00304393830176848430.753078165635627700011.739444732666016-912019/5/6 16:02:1119020099-114201904212059500.0079737259075045590.75625499937302790.00304393830176848430.753211061071259300011.739444732666016-912019/5/6 16:02:1219020099-114201904212100500.0153261227533221240.7565104347572550.00304393830176848430.753466496455486500011.734620094299316-912019/5/6 16:02:1319020099-114201904212101500.0096651222556829450.75667152013426310.00304393830176848430.753627581832494600011.560916900634766-912019/5/6 16:02:1419020099-114201904212102500.009181866422295570.75682455124002070.00304393830176848430.753780612938252200011.734620094299316-912019/5/6 16:02:1519020099-114201904212103500.0074214334599673750.7569482417965090.00304393830176848430.753904303494740500011.734620094299316-912019/5/6 16:02:1619020099-114201904212104500.0210216417908668520.75729860249190160.00304393830176848430.754254664190133100011.729795455932617-912019/5/6 16:02:1719020099-114201904212105500.0185363236814737320.75760754120714820.00304393830176848430.754563602905379700011.734620094299316-912019/5/6 16:02:1819020099-114201904212106500.0148083483800292020.75785434701617850.00304393830176848430.7548104087144100011.729795455932617-912019/5/6 16:02:1919020099-114201904212107500.0083189085125923160.75799299549127430.00304393830176848430.754949057189505800011.729795455932617-912019/5/6 16:02:2019020099-114201904212108500.0111494082957506180.75817881896997960.00304393830176848430.755134880668211100011.724969863891602-912019/5/6 16:02:2119020099-114201904212109500.0123230312019586560.75838420283086520.00304393830176848430.755340264529096600011.724969863891602-912019/5/6 16:02:2219020099-114201904212110500.0052812993526458740.75847222448667330.00304393830176848430.755428286184904800011.724969863891602-912019/5/6 16:02:2319020099-114201904212111500.0064204032532870770.75857923120471450.00304393830176848430.75553529290294600011.565741539001465-912019/5/6 16:02:2419020099-114201904212112500.0078701712191104890.75871040072050660.00304393830176848430.75566646241873800011.724969863891602-912019/5/6 16:02:2519020099-114201904212113500.0058335922658443450.7588076272554580.00304393830176848430.755763688953689500011.724969863891602-912019/5/6 16:02:2619020099-114201904212114500.0133240614086389540.75902969494679030.00304393830176848430.755985756645021800011.720144271850586-912019/5/6 16:02:2719020099-114201904212115500.015395159833133220.75928628093891030.00304393830176848430.756242342637141700011.720144271850586-892019/5/6 16:02:2819020099-114201904212116500.0093889767304062840.75944276388434710.00304393830176848430.756398825582578500011.724969863891602-892019/5/6 16:02:2919020099-114201904212117500.0086640929803252220.75958716543090840.00304393830176848430.756543227129139900011.720144271850586-892019/5/6 16:02:3019020099-114201904212118500.008422464132308960.75972753983384420.00304393830176848430.756683601532075700011.720144271850586-912019/5/6 16:02:3119020099-114201904212119500.00862957350909710.75987136606045850.00304393830176848430.756827427758689900011.715319633483887-912019/5/6 16:02:3219020099-114201904212120500.0146012390032410620.76011472004581020.00304393830176848430.757070781744041600011.715319633483887-892019/5/6 16:02:3319020099-114201904212121500.0130479158833622930.76033218530557110.00304393830176848430.757288247003802600011.57539176940918-892019/5/6 16:02:3419020099-114201904212122500.009388975799083710.76048866823500730.00304393830176848430.757444729933238700011.710494995117188-892019/5/6 16:02:3519020099-114201904212123500.0173627026379108430.76077804661607570.00304393830176848430.757734108314307200011.715319633483887-892019/5/6 16:02:3619020099-114201904212124500.0063858847133815290.76088447803017060.00304393830176848430.75784053972840200011.710494995117188-892019/5/6 16:02:3719020099-114201904212125500.0097341602668166160.76104671403107220.00304393830176848430.758002775729303600011.710494995117188-912019/5/6 16:02:3819020099-114201904212126500.0126682138070464130.76125785093142180.00304393830176848430.758213912629653300011.700843811035156-892019/5/6 16:02:3919020099-114201904212127500.0136347264051437380.76148509637427250.00304393830176848430.75844115807250400011.710494995117188-892019/5/6 16:02:4019020099-114201904212128500.010907782241702080.76166689274135370.00304393830176848430.758622954439585200011.705669403076172-892019/5/6 16:02:4119020099-114201904212129500.0101828966289758680.7618366076775580.00304393830176848430.758792669375789500011.700843811035156-892019/5/6 16:02:4119020099-114201904212130500.012530141510069370.76204544336212210.00304393830176848430.759001505060353600011.700843811035156-912019/5/6 16:02:4219020099-114201904212131500.0100448243319988250.76221285709854150.00304393830176848430.75916891879677300011.613992691040039-912019/5/6 16:02:4419020099-114201904212132500.0092509025707840920.76236703881219190.00304393830176848430.759323100510423400011.700843811035156-912019/5/6 16:02:4519020099-114201904212133500.0102174151688814160.76253732906834340.00304393830176848430.759493390766574800011.696019172668457-912019/5/6 16:02:4619020099-114201904212134500.011183927766978740.76272372786699580.00304393830176848430.759679789565227300011.720144271850586-912019/5/6 16:02:4719020099-114201904212135500.015912933275103570.76298894343431280.00304393830176848430.759945005132544300011.720144271850586-912019/5/6 16:02:4819020099-114201904212136500.0113565195351839070.76317821875269730.00304393830176848430.760134280450928800011.720144271850586-912019/5/6 16:02:4919020099-114201904212137500.00283050024881958960.76322539375630680.00304393830176848430.760181455454538300011.720144271850586-892019/5/6 16:02:5019020099-114201904212138500.0079737259075045590.76335828919193850.00304393830176848430.7603143508901700011.720144271850586-912019/5/6 16:02:5019020099-114201904212139500.0080772805958986280.76349291053940940.00304393830176848430.760448972237640900011.724969863891602-912019/5/6 16:02:5119020099-114201904212140500.017397221177816390.76378286424042490.00304393830176848430.760738925938656300011.724969863891602-912019/5/6 16:02:5219020099-114201904212141500.016637817025184630.76406016119061650.00304393830176848430.76101622288884800011.618818283081055-912019/5/6 16:02:5319020099-114201904212142500.015498714521527290.76431847309457580.00304393830176848430.761274534792807300011.724969863891602-892019/5/6 16:02:5419020099-114201904212143500.0184672884643077850.7646262612339310.00304393830176848430.761582322932162400011.724969863891602-892019/5/6 16:02:5519020099-114201904212144500.0121159208938479420.76482819325513730.00304393830176848430.761784254953368800011.729795455932617-912019/5/6 16:02:5619020099-11420190421214550-0.000345182983437553050.76482819325513730.0030496913517330920.761778501903404200011.729795455932617-912019/5/6 16:02:5719020099-114201904212146500.0136002087965607640.76505486339404160.0030496913517330920.762005172042308600011.724969863891602-912019/5/6 16:03:0319020099-114201904212147500.0061787748709321020.76515784297645760.0030496913517330920.762108151624724600011.729795455932617-912019/5/6 16:03:0419020099-114201904212148500.010631634853780270.76533503689596670.0030496913517330920.762285345544233700011.729795455932617-912019/5/6 16:03:0519020099-114201904212149500.0081463176757097240.76547080885133050.0030496913517330920.762421117499597400011.729795455932617-892019/5/6 16:03:0619020099-114201904212150500.0137382810935378070.76569978020602050.0030496913517330920.762650088854287400011.729795455932617-912019/5/6 16:03:0719020099-114201904212151500.0128062879666686060.76591321833815650.0030496913517330920.762863526986423500011.623642921447754-912019/5/6 16:03:0819020099-114201904212152500.0102174151688814160.7660835085943080.0030496913517330920.763033817242574900011.729795455932617-912019/5/6 16:03:0919020099-114201904212153500.0058681103400886060.76618131043320580.0030496913517330920.763131619081472800011.729795455932617-892019/5/6 16:03:1019020099-114201904212154500.0109768183901906010.76636425740817980.0030496913517330920.763314566056446800011.729795455932617-892019/5/6 16:03:1119020099-114201904212155500.005695518571883440.76645918271934530.0030496913517330920.763409491367612300011.729795455932617-892019/5/6 16:03:1219020099-114201904212156500.0090437931939959530.76660991260931720.0030496913517330920.763560221257584200011.729795455932617-892019/5/6 16:03:1319020099-114201904212157500.0049706348218023780.76669275652160730.0030496913517330920.763643065169874200011.729795455932617-892019/5/6 16:03:1419020099-114201904212158500.0169830005615949630.76697580654326450.0030496913517330920.763926115191531400011.729795455932617-912019/5/6 16:03:1519020099-114201904212159500.0168104097247123720.76725598002918890.0030496913517330920.764206288677455900011.729795455932617-892019/5/6 16:03:1619020099-114201904212200500.007041732314974070.76737334223426630.0030496913517330920.764323650882533300011.729795455932617-912019/5/6 16:03:1719020099-114201904212201500.00089747551828622820.76738830015987410.0030496913517330920.764338608808141100011.618818283081055-912019/5/6 16:03:1819020099-114201904212202500.00604070164263248440.76748897851850420.0030496913517330920.764439287166771100011.729795455932617-892019/5/6 16:03:1919020099-114201904212203500.0096996417269110680.76765063921545940.0030496913517330920.764600947863726300011.724969863891602-912019/5/6 16:03:2019020099-11420190421220450-0.00058681104565039280.76765063921545940.003059471535822890.764591167679636500011.729795455932617-912019/5/6 16:03:2119020099-114201904212205500.0159819703549146650.76791700539066920.003059471535822890.764857533854846300011.729795455932617-912019/5/6 16:03:2319020099-114201904212206500.0141870193183422090.76815345571266320.003059471535822890.765093984176840400011.734620094299316-912019/5/6 16:03:2419020099-114201904212207500.0098031954839825630.7683168423054570.003059471535822890.765257370769634200011.734620094299316-912019/5/6 16:03:2519020099-114201904212208500.0152570866048336030.76857112708179140.003059471535822890.765511655545968600011.729795455932617-892019/5/6 16:03:2619020099-114201904212209500.0082498723641037940.76870862494899440.003059471535822890.765649153413171500011.734620094299316-912019/5/6 16:03:2719020099-114201904212210500.0123920682817697530.76891515941777280.003059471535822890.765855687881949900011.734620094299316-892019/5/6 16:03:2819020099-114201904212211500.011667184531688690.76910961248767570.003059471535822890.766050140951852900011.623642921447754-892019/5/6 16:03:2919020099-114201904212212500.0117017021402716640.76930464086152510.003059471535822890.766245169325702200011.734620094299316-892019/5/6 16:03:3219020099-114201904212213500.0102864522486925130.76947608172556940.003059471535822890.766416610189746500011.734620094299316-892019/5/6 16:03:3319020099-114201904212214500.005695518571883440.76957100703673490.003059471535822890.76651153550091200011.734620094299316-892019/5/6 16:03:3419020099-114201904212215500.0084915002807974820.76971253204756350.003059471535822890.766653060511740600011.734620094299316-892019/5/6 16:03:3519020099-114201904212216500.0205729044973850250.77005541377565210.003059471535822890.766995942239829300011.734620094299316-892019/5/6 16:03:3619020099-114201904212217500.0095615675672888760.7702147732408210.003059471535822890.767155301704998100011.734620094299316-892019/5/6 16:03:3819020099-114201904212218500.0086986105889081950.77035975009132870.003059471535822890.767300278555505900011.734620094299316-892019/5/6 16:03:3919020099-114201904212219500.0142215378582477570.77059677571726930.003059471535822890.767537304181446400011.734620094299316-892019/5/6 16:03:4019020099-114201904212220500.00245079887099564080.77063762236546770.003059471535822890.767578150829644900011.734620094299316-912019/5/6 16:03:4119020099-114201904212221500.0154296774417161940.77089478366153420.003059471535822890.767835312125711300011.618818283081055-912019/5/6 16:03:4219020099-114201904212222500.0075940247625112530.77102135073775460.003059471535822890.767961879201931700011.734620094299316-892019/5/6 16:03:4319020099-114201904212223500.0137382810935378070.77125032209244460.003059471535822890.768190850556621700011.734620094299316-912019/5/6 16:03:4419020099-114201904212224500.0109768183901906010.77143326906741860.003059471535822890.768373797531595700011.739444732666016-892019/5/6 16:03:4519020099-114201904212225500.0161545611917972560.77170251176236050.003059471535822890.768643040226537600011.734620094299316-892019/5/6 16:03:4619020099-114201904212226500.0065584760159254070.77181181969618740.003059471535822890.768752348160364500011.739444732666016-912019/5/6 16:03:4719020099-114201904212227500.0091128302738070490.77196370019405210.003059471535822890.768904228658229300011.739444732666016-912019/5/6 16:03:4819020099-114201904212228500.012737250886857510.77217598770229470.003059471535822890.769116516166471800011.734620094299316-912019/5/6 16:03:4919020099-114201904212229500.0093199405819177630.77233132003983860.003059471535822890.769271848504015800011.739444732666016-912019/5/6 16:03:5019020099-114201904212230500.0096996417269110680.77249298073679380.003059471535822890.76943350920097100011.744270324707031-892019/5/6 16:03:5119020099-114201904212231500.017052037641406060.77277718136634390.003059471535822890.76971770983052100011.618818283081055-912019/5/6 16:03:5219020099-11420190421223250-0.00124265858903527260.77277718136634390.00308018251189532070.769696998854448500011.74909496307373-912019/5/6 16:03:5319020099-114201904212233500.0123230312019586560.77298256522722940.00308018251189532070.769902382715334100011.744270324707031-912019/5/6 16:03:5419020099-11420190421223450-0.0021401345729827880.77298256522722940.00311585142057584430.769866713806653600011.74909496307373-912019/5/6 16:03:5519020099-114201904212235500.0181221049278974530.7732846002951190.00311585142057584430.770168748874543200011.74909496307373-912019/5/6 16:03:5619020099-114201904212236500.0087676467373967170.7734307277375190.00311585142057584430.770314876316943200011.74909496307373-912019/5/6 16:03:5719020099-114201904212237500.0045909332111477850.77350724329039780.00311585142057584430.77039139186982200011.74909496307373-912019/5/6 16:04:0319020099-114201904212238500.0158438980579376220.77377130824982190.00311585142057584430.770655456829246100011.74909496307373-912019/5/6 16:04:0419020099-114201904212239500.0100103057920932770.77393814668229480.00311585142057584430.77082229526171900011.74909496307373-932019/5/6 16:04:0519020099-114201904212240500.0138763543218374250.77416941925277040.00311585142057584430.771053567832194600011.74909496307373-932019/5/6 16:04:0619020099-114201904212241500.0101828975602984430.77433913420497550.00311585142057584430.771223282784399700011.613992691040039-912019/5/6 16:04:0719020099-114201904212242500.0172936636954545970.77462736194614980.00311585142057584430.77151151052557400011.744270324707031-912019/5/6 16:04:0819020099-114201904212243500.0081117991358041760.77476255859756720.00311585142057584430.771646707176991400011.744270324707031-912019/5/6 16:04:0919020099-114201904212244500.0137727996334433560.77499210525620350.00311585142057584430.771876253835627700011.744270324707031-912019/5/6 16:04:1019020099-114201904212245500.0205383859574794770.77533441169634630.00311585142057584430.772218560275770500011.744270324707031-912019/5/6 16:04:1119020099-114201904212246500.0088366838172078130.77548168976263980.00311585142057584430.77236583834206400011.744270324707031-912019/5/6 16:04:1219020099-114201904212247500.0268552340567111970.77592927700098420.00311585142057584430.772813425580408400011.739444732666016-912019/5/6 16:04:1319020099-114201904212248500.00148428673855960370.77595401511268190.00311585142057584430.772838163692106100011.744270324707031-912019/5/6 16:04:1419020099-114201904212249500.011874293908476830.77615192000626340.00311585142057584430.773036068585687600011.739444732666016-912019/5/6 16:04:1519020099-114201904212250500.0052122627384960650.77623879105417870.00311585142057584430.773122939633602900011.739444732666016-912019/5/6 16:04:1619020099-114201904212251500.0080082444474101070.77637226179375670.00311585142057584430.773256410373180900011.618818283081055-932019/5/6 16:04:1719020099-114201904212252500.006213293410837650.77647581668011910.00311585142057584430.773359965259543300011.739444732666016-932019/5/6 16:04:1819020099-114201904212253500.0080082444474101070.77660928741969710.00311585142057584430.773493435999121300011.734620094299316-912019/5/6 16:04:1919020099-114201904212254500.0165687818080186840.77688543379399730.00311585142057584430.773769582373421500011.739444732666016-912019/5/6 16:04:2019020099-114201904212255500.0131514705717563630.77710462496559750.00311585142057584430.773988773545021700011.739444732666016-912019/5/6 16:04:2119020099-114201904212256500.0071452870033681390.77722371308251410.00311585142057584430.774107861661938300011.734620094299316-912019/5/6 16:04:2219020099-114201904212257500.0178804751485586170.77752172100677820.00311585142057584430.774405869586202400011.734620094299316-912019/5/6 16:04:2319020099-114201904212258500.002726945560425520.77756717009854850.00311585142057584430.774451318677972700011.734620094299316-912019/5/6 16:04:2419020099-114201904212259500.0025543537922203540.77760974266258630.00311585142057584430.774493891242010500011.729795455932617-912019/5/6 16:04:2519020099-114201904212300500.0129788788035511970.77782605731445440.00311585142057584430.774710205893878600011.734620094299316-912019/5/6 16:04:2619020099-114201904212301500.0082843899726867680.77796413048560390.00311585142057584430.774848279065028100011.613992691040039-912019/5/6 16:04:2719020099-114201904212302500.0143250925466418270.77820288202338360.00311585142057584430.775087030602807800011.729795455932617-912019/5/6 16:04:2819020099-114201904212303500.0067655858583748340.77831564178888930.00311585142057584430.775199790368313500011.729795455932617-912019/5/6 16:04:3019020099-114201904212304500.0031066467054188250.77836741923207050.00311585142057584430.775251567811494700011.724969863891602-912019/5/6 16:04:3119020099-11420190421230550-0.00096651224885135890.77836741923207050.0031319599580766470.775235459273993800011.729795455932617-912019/5/6 16:04:3219020099-114201904212306500.0207800157368183140.77871375281583890.0031319599580766470.775581792857762200011.724969863891602-912019/5/6 16:04:3319020099-114201904212307500.013496653176844120.7789386970429040.0031319599580766470.775806737084827300011.724969863891602-912019/5/6 16:04:3419020099-114201904212308500.0135311717167496680.77916421657391540.0031319599580766470.776032256615838700011.724969863891602-912019/5/6 16:04:3519020099-114201904212309500.0158093776553869250.77942770621339240.0031319599580766470.776295746255315700011.720144271850586-912019/5/6 16:04:3619020099-114201904212310500.00597166502848267560.77952723396412960.0031319599580766470.776395274006052900011.720144271850586-912019/5/6 16:04:3719020099-114201904212311500.0067310677841305730.7796394184256890.0031319599580766470.776507458467612300011.618818283081055-912019/5/6 16:04:3819020099-114201904212312500.0140144284814596180.77987299222795090.0031319599580766470.776741032269874200011.720144271850586-892019/5/6 16:04:3919020099-114201904212313500.0124956229701638220.78008125260856850.0031319599580766470.776949292650491800011.720144271850586-912019/5/6 16:04:4019020099-114201904212314500.0098722316324710850.78024578980925520.0031319599580766470.777113829851178500011.715319633483887-912019/5/6 16:04:4119020099-114201904212315500.0132895428687334060.78046728219664110.0031319599580766470.777335322238564400011.710494995117188-912019/5/6 16:04:4219020099-114201904212316500.0188815072178840640.78078197398335330.0031319599580766470.777650014025276600011.710494995117188-932019/5/6 16:05:0719020099-07020190506160423130.23884582519534.30949544496300704.30949544496300700011.931707382202148-912019/5/6 16:05:0819020099-114201904212317500.0152225680649280550.78103568345574110.0031319599580766470.777903723497664500011.705669403076172-932019/5/6 16:05:0819020099-114201904212318500.0113220009952783580.78122438347017930.0031319599580766470.778092423512102600011.705669403076172-912019/5/6 16:05:0919020099-114201904212319500.0093889767304062840.78138086641561610.0031319599580766470.778248906457539400011.700843811035156-912019/5/6 16:05:1019020099-114201904212320500.0208145324140787120.78172777528733030.0031319599580766470.778595815329253600011.705669403076172-912019/5/6 16:05:1219020099-114201904212321500.0107697071507573130.78190727040662440.0031319599580766470.778775310448547800011.618818283081055-932019/5/6 16:05:1319020099-114201904212322500.0050396714359521870.78199126492680740.0031319599580766470.778859304968730700011.700843811035156-912019/5/6 16:05:1419020099-114201904212323500.0083879455924034120.78213106402579670.0031319599580766470.7789991040677200011.696019172668457-932019/5/6 16:05:1519020099-114201904212324500.0057645556516945360.78222713995285530.0031319599580766470.779095179994778600011.696019172668457-932019/5/6 16:05:1619020099-114201904212325500.0128062879666686060.78244057808499130.0031319599580766470.779308618126914700011.691194534301758-912019/5/6 16:05:1619020099-114201904212326500.0172591488808393480.78272823057022120.0031319599580766470.779596270612144500011.691194534301758-932019/5/6 16:05:1719020099-114201904212327500.0132205067202448840.78294857234971430.0031319599580766470.779816612391637600011.696019172668457-932019/5/6 16:05:1919020099-114201904212328500.0059371469542384150.7830475247965050.0031319599580766470.779915564838428300011.686368942260742-932019/5/6 16:05:2019020099-114201904212329500.0109077813103795050.78322932114758540.0031319599580766470.780097361189508700011.686368942260742-912019/5/6 16:05:2119020099-114201904212330500.0122885135933756830.78343412970452450.0031319599580766470.780302169746447800011.681544303894043-952019/5/6 16:05:2219020099-114201904212331500.0121849589049816130.78363721234962450.0031319599580766470.780505252391547800011.613992691040039-932019/5/6 16:05:2319020099-114201904212332500.016120042651891710.78390587972461920.0031319599580766470.780773919766542500011.676718711853027-932019/5/6 16:05:2419020099-114201904212333500.0095960851758718490.78406581447773380.0031319599580766470.780933854519657100011.676718711853027-952019/5/6 16:05:2519020099-11420190421233450-0.0010355487465858460.78406581447773380.0031492191044703250.780916595373263500011.676718711853027-932019/5/6 16:05:2619020099-114201904212335500.0104935625568032260.78424070718145720.0031492191044703250.781091488076986900011.676718711853027-932019/5/6 16:05:2719020099-114201904212336500.0184672866016626360.7845484952888110.0031492191044703250.781399276184340700011.667068481445312-932019/5/6 16:05:2819020099-114201904212337500.0161890815943479540.78481831330369990.0031492191044703250.781669094199229600011.667068481445312-932019/5/6 16:05:2919020099-114201904212338500.0139453904703259470.78505073648206840.0031492191044703250.78190151737759800011.662243843078613-932019/5/6 16:05:3219020099-114201904212339500.0104935625568032260.78522562918579180.0031492191044703250.782076410081321400011.667068481445312-932019/5/6 16:05:3319020099-114201904212340500.013393098488450050.78544884750101750.0031492191044703250.782299628396547200011.662243843078613-912019/5/6 16:05:3419020099-114201904212341500.00341731123626232150.78550580268771670.0031492191044703250.782356583583246400011.618818283081055-932019/5/6 16:05:3619020099-114201904212342500.0051432261243462560.78559152311973890.0031492191044703250.782442304015268600011.667068481445312-932019/5/6 16:05:3719020099-114201904212343500.0086640920490026470.78573592465029960.0031492191044703250.782586705545829300011.662243843078613-952019/5/6 16:05:3819020099-114201904212344500.0198135003447532650.78606614965956570.0031492191044703250.782916930555095400011.662243843078613-932019/5/6 16:05:3919020099-114201904212345500.0129098426550626750.78628131370354090.0031492191044703250.783132094599070600011.667068481445312-912019/5/6 16:05:4119020099-114201904212346500.0109768183901906010.78646426067851490.0031492191044703250.783315041574044600011.662243843078613-932019/5/6 16:05:4119020099-114201904212347500.0130824334919452670.78668230124222240.0031492191044703250.783533082137752100011.667068481445312-932019/5/6 16:05:4219020099-114201904212348500.0068001043982803820.78679563631167460.0031492191044703250.783646417207204300011.662243843078613-952019/5/6 16:05:4419020099-114201904212349500.0136002087965607640.78702230645057890.0031492191044703250.783873087346108600011.662243843078613-932019/5/6 16:05:4519020099-114201904212350500.018743434920907020.78733469702150540.0031492191044703250.784185477917035100011.662243843078613-952019/5/6 16:05:4619020099-114201904212351500.0044183419086039070.78740833605465210.0031492191044703250.784259116950181800011.613992691040039-952019/5/6 16:05:4719020099-114201904212352500.0084915002807974820.78754986106548070.0031492191044703250.784400641961010400011.667068481445312-952019/5/6 16:05:4819020099-114201904212353500.0170865543186664580.78783463698297650.0031492191044703250.784685417878506200011.662243843078613-932019/5/6 16:05:4919020099-114201904212354500.013979909941554070.78806763548129210.0031492191044703250.784918416376821800011.662243843078613-932019/5/6 16:05:5019020099-114201904212355500.012633696198463440.78827819707769540.0031492191044703250.785128977973225100011.662243843078613-912019/5/6 16:05:5119020099-114201904212356500.013979909941554070.7885111955760110.0031492191044703250.785361976471540700011.662243843078613-932019/5/6 16:05:5219020099-114201904212357500.0099412696436047550.78867688340059120.0031492191044703250.785527664296120900011.662243843078613-912019/5/6 16:05:5319020099-114201904212358500.0108732627704739570.78885810444772520.0031492191044703250.785708885343254900011.662243843078613-912019/5/6 16:05:5419020099-114201904212359500.0190195795148611070.7891750974502230.0031492191044703250.786025878345752700011.657418251037598-912019/5/6 16:05:5519020099-114201904220000500.0158438980579376220.78943916240964710.0031492191044703250.786289943305176800011.657418251037598-912019/5/6 16:05:5619020099-114201904220001500.0066620307043194770.78955019625531320.0031492191044703250.786400977150842900011.618818283081055-912019/5/6 16:05:5719020099-114201904220002500.0098377149552106860.7897141581680540.0031492191044703250.786564939063583700011.657418251037598-932019/5/6 16:06:0319020099-114201904220003500.0217465255409479140.79007660026232210.0031492191044703250.786927381157851800011.652593612670898-932019/5/6 16:06:0419020099-114201904220004500.0065584760159254070.7901859081961490.0031492191044703250.787036689091678700011.657418251037598-912019/5/6 16:06:0519020099-114201904220005500.0190195813775062560.79050290123064810.0031492191044703250.787353682126177800011.657418251037598-912019/5/6 16:06:0619020099-114201904220006500.0142905740067362790.79074107746448150.0031492191044703250.787591858360011200011.652593612670898-912019/5/6 16:06:0719020099-114201904220007500.0148083483800292020.79098788327351180.0031492191044703250.787838664169041500011.652593612670898-932019/5/6 16:06:0819020099-114201904220008500.0072488416917622090.79110869730226770.0031492191044703250.787959478197797400011.662243843078613-912019/5/6 16:06:0919020099-114201904220009500.0208145324140787120.79145560617398190.0031492191044703250.788306387069511600011.652593612670898-912019/5/6 16:06:1019020099-114201904220010500.021263269707560540.79180999401300010.0031492191044703250.788660774908529800011.657418251037598-912019/5/6 16:06:1119020099-114201904220011500.008905719034373760.79195842267118580.0031492191044703250.788809203566715500011.613992691040039-912019/5/6 16:06:1219020099-114201904220012500.0111494092270731930.79214424616589190.0031492191044703250.788995027061421500011.667068481445312-912019/5/6 16:06:1319020099-114201904220013500.0180530697107315060.792445130657890.0031492191044703250.789295911553419700011.671894073486328-912019/5/6 16:06:1419020099-114201904220014500.007835652679204940.79257572486973570.0031492191044703250.789426505765265400011.676718711853027-912019/5/6 16:06:1519020099-114201904220015500.0085605382919311520.79271840050445790.0031492191044703250.789569181399987600011.676718711853027-912019/5/6 16:06:1619020099-114201904220016500.0119433300569653510.79291745600593210.0031492191044703250.789768236901461800011.691194534301758-952019/5/6 16:06:1719020099-114201904220017500.0083879455924034120.79305725510492140.0031492191044703250.789908036000451100011.691194534301758-912019/5/6 16:06:1819020099-114201904220018500.0133240614086389540.79327932279625370.0031492191044703250.790130103691783400011.686368942260742-952019/5/6 16:06:2019020099-114201904220019500.0054884087294340130.79337079627574040.0031492191044703250.790221577171270100011.676718711853027-932019/5/6 16:06:2119020099-114201904220020500.00296857347711920740.79342027249913570.0031492191044703250.790271053394665400011.681544303894043-952019/5/6 16:06:2219020099-114201904220021500.017776921391487120.79371655452756120.0031492191044703250.790567335423090900011.618818283081055-952019/5/6 16:06:2319020099-114201904220022500.010320970788598060.79388857071155250.0031492191044703250.790739351607082200011.676718711853027-972019/5/6 16:06:2419020099-114201904220023500.0147738298401236530.79413480121663640.0031492191044703250.790985582112166100011.676718711853027-952019/5/6 16:06:2519020099-114201904220024500.0139108728617429730.79436664909105850.0031492191044703250.791217429986588200011.676718711853027-932019/5/6 16:06:2619020099-114201904220025500.014256055466830730.79460425002094540.0031492191044703250.791455030916475100011.671894073486328-932019/5/6 16:06:2719020099-114201904220026500.0078701712191104890.79473541953673740.0031492191044703250.791586200432267100011.715319633483887-952019/5/6 16:06:2819020099-114201904220027500.0191921722143888470.7950552890749680.0031492191044703250.791906069970497700011.671894073486328-952019/5/6 16:06:2919020099-114201904220028500.011494591832160950.79524686560913830.0031492191044703250.79209764650466800011.662243843078613-932019/5/6 16:06:3019020099-114201904220029500.0110803721472620960.79543153847995090.0031492191044703250.792282319375480500011.667068481445312-932019/5/6 16:06:3119020099-114201904220030500.0068001043982803820.79554487354940310.0031492191044703250.792395654444932800011.662243843078613-972019/5/6 16:06:3219020099-114201904220031500.0098031964153051380.79570826015819750.0031492191044703250.792559041053727200011.613992691040039-952019/5/6 16:06:3319020099-114201904220032500.0112184463068842890.79589523426079630.0031492191044703250.79274601515632600011.662243843078613-952019/5/6 16:06:3419020099-114201904220033500.0094925314188003540.79605344311807240.0031492191044703250.79290422401360200011.662243843078613-952019/5/6 16:06:3519020099-114201904220034500.0174662563949823380.79634454739497940.0031492191044703250.793195328290509100011.662243843078613-952019/5/6 16:06:3619020099-114201904220035500.016637817025184630.7966218443451710.0031492191044703250.793472625240700700011.662243843078613-932019/5/6 16:06:3719020099-114201904220036500.0140144284814596180.7968554181474330.0031492191044703250.793706199042962700011.662243843078613-932019/5/6 16:06:3819020099-114201904220037500.0140489460900425910.79708956725364140.0031492191044703250.793940348149171100011.662243843078613-932019/5/6 16:06:3919020099-114201904220038500.0106316339224576950.79726676115714990.0031492191044703250.794117542052679600011.662243843078613-932019/5/6 16:06:4019020099-114201904220039500.0051087075844407080.79735190628522560.0031492191044703250.794202687180755300011.667068481445312-932019/5/6 16:06:4119020099-114201904220040500.0122194765135645870.79755556423427190.0031492191044703250.794406345129801600011.667068481445312-932019/5/6 16:06:4219020099-114201904220041500.0181221049278974530.79785759930216150.0031492191044703250.794708380197691200011.613992691040039-912019/5/6 16:06:4319020099-114201904220042500.0062823295593261720.79796230479641670.0031492191044703250.794813085691946400011.671894073486328-932019/5/6 16:06:4419020099-114201904220043500.0116326659917831420.79815618256237330.0031492191044703250.79500696345790300011.671894073486328-932019/5/6 16:06:4519020099-114201904220044500.0048325611278414730.79823672525087740.0031492191044703250.795087506146407100011.676718711853027-932019/5/6 16:06:4619020099-114201904220045500.0129443611949682240.79845246459879910.0031492191044703250.795303245494328800011.676718711853027-932019/5/6 16:06:4719020099-114201904220046500.00334827462211251260.79850826917760560.0031492191044703250.795359050073135300011.676718711853027-932019/5/6 16:06:4819020099-114201904220047500.0075940247625112530.7986348362538260.0031492191044703250.795485617149355700011.681544303894043-972019/5/6 16:06:4919020099-114201904220048500.022367855533957480.79900763385113090.0031492191044703250.795858414746660600011.681544303894043-952019/5/6 16:06:5019020099-114201904220049500.0068001043982803820.79912096892058320.0031492191044703250.795971749816112900011.676718711853027-952019/5/6 16:06:5119020099-114201904220050500.0084915002807974820.79926249393141180.0031492191044703250.796113274826941500011.681544303894043-932019/5/6 16:06:5219020099-114201904220051500.0121159208938479420.79946442595261810.0031492191044703250.796315206848147800011.618818283081055-932019/5/6 16:06:5319020099-114201904220052500.0147738298401236530.7997106564577020.0031492191044703250.796561437353231700011.681544303894043-952019/5/6 16:06:5419020099-114201904220053500.0105971172451972960.79988727507326470.0031492191044703250.796738055968794400011.676718711853027-912019/5/6 16:06:5519020099-114201904220054500.0101483790203928950.80005641472152330.0031492191044703250.79690719561705300011.676718711853027-932019/5/6 16:06:5619020099-114201904220055500.0141870193183422090.80029286504351740.0031492191044703250.797143645939047100011.676718711853027-932019/5/6 16:06:5719020099-114201904220056500.011563629843294620.80048559220158110.0031492191044703250.797336373097110800011.681544303894043-932019/5/6 16:06:5819020099-114201904220057500.002105616033077240.80052068580231510.0031492191044703250.797371466697844800011.681544303894043-932019/5/6 16:07:0319020099-114201904220058500.01197784859687090.80072031660773580.0031492191044703250.797571097503265500011.686368942260742-932019/5/6 16:07:0419020099-114201904220059500.0165342632681131360.80099588766208880.0031492191044703250.797846668557618500011.686368942260742-932019/5/6 16:07:0519020099-114201904220100500.0143941286951303480.80123578980776140.0031492191044703250.798086570703291100011.691194534301758-952019/5/6 16:07:0619020099-114201904220101500.0139108728617429730.80146763768218350.0031492191044703250.798318418577713200011.613992691040039-932019/5/6 16:07:0719020099-114201904220102500.0151535309851169590.80172019653067790.0031492191044703250.798570977426207600011.686368942260742-952019/5/6 16:07:0819020099-114201904220103500.012633696198463440.80193075812708130.0031492191044703250.79878153902261100011.691194534301758-952019/5/6 16:07:0919020099-114201904220104500.0068001043982803820.80204409319653350.0031492191044703250.798894874092063200011.696019172668457-932019/5/6 16:07:1019020099-114201904220105500.0071452870033681390.80216318131345010.0031492191044703250.799013962208979800011.696019172668457-932019/5/6 16:07:1119020099-114201904220106500.0109768183901906010.80234612828842410.0031492191044703250.799196909183953800011.696019172668457-952019/5/6 16:07:1219020099-114201904220107500.0136347264051437380.80257337373127480.0031492191044703250.799424154626804500011.696019172668457-932019/5/6 16:07:1319020099-114201904220108500.00434930482879281040.80264586214852840.0031492191044703250.799496643044058100011.696019172668457-912019/5/6 16:07:1419020099-114201904220109500.016120042651891710.80291452952352320.0031492191044703250.799765310419052900011.700843811035156-912019/5/6 16:07:1519020099-114201904220110500.0129788788035511970.80313084417539130.0031492191044703250.79998162507092100011.696019172668457-932019/5/6 16:07:1619020099-114201904220111500.0143941286951303480.80337074632106390.0031492191044703250.800221527216593600011.609167098999023-952019/5/6 16:07:1719020099-114201904220112500.00365893938578665260.80343172864338840.0031492191044703250.800282509538918100011.700843811035156-932019/5/6 16:07:1819020099-114201904220113500.0184672866016626360.80373951675074220.0031492191044703250.800590297646271900011.700843811035156-952019/5/6 16:07:1919020099-114201904220114500.0095960861071944240.80389945151985740.0031492191044703250.800750232415387100011.700843811035156-932019/5/6 16:07:2019020099-114201904220115500.0084915002807974820.80404097653068610.0031492191044703250.800891757426215800011.720144271850586-952019/5/6 16:07:2119020099-114201904220116500.0100103048607707020.80420781494715830.0031492191044703250.80105859584268800011.710494995117188-932019/5/6 16:07:2319020099-114201904220117500.0061442567966878410.80431021922562780.0031492191044703250.801161000121157500011.715319633483887-932019/5/6 16:07:2419020099-114201904220118500.014463164843618870.80455127197919330.0031492191044703250.80140205287472300011.715319633483887-932019/5/6 16:07:2519020099-114201904220119500.0131859881803393360.804771038454740.0031492191044703250.801621819350269700011.74909496307373-932019/5/6 16:07:2619020099-114201904220120500.022195262834429740.80514095951631210.0031492191044703250.801991740411841800011.758745193481445-932019/5/6 16:07:2719020099-114201904220121500.0138073181733489040.8053710814788950.0031492191044703250.802221862374424700011.609167098999023-932019/5/6 16:07:2819020099-114201904220122500.0073869149200618270.8054941967314370.0031492191044703250.802344977626966700011.76839542388916-912019/5/6 16:07:2919020099-114201904220123500.0088712023571133610.80564205010167680.0031492191044703250.802492830997206500011.76839542388916-932019/5/6 16:07:3219020099-114201904220124500.0174662563949823380.80593315437858380.0031492191044703250.802783935274113500011.76839542388916-932019/5/6 16:07:3319020099-114201904220125500.0128062879666686060.80614659251071990.0031492191044703250.802997373406249500011.76839542388916-932019/5/6 16:07:3419020099-114201904220126500.0129788788035511970.8063629071625880.0031492191044703250.803213688058117700011.76839542388916-932019/5/6 16:07:3519020099-114201904220127500.004314786754548550.80643482027589510.0031492191044703250.803285601171424800011.763570785522461-912019/5/6 16:07:3619020099-114201904220128500.009285421110689640.80658957729349190.0031492191044703250.803440358189021600011.763570785522461-952019/5/6 16:07:3819020099-114201904220129500.0124611044302582740.80679726237016310.0031492191044703250.803648043265692800011.763570785522461-912019/5/6 16:07:3919020099-11420190422013050-0.00051777431508526210.80679726237016310.00315784867666712250.80363941369349600011.76839542388916-932019/5/6 16:07:4019020099-114201904220131500.008802164345979690.80694396511650950.00315784867666712250.803786116439842300011.609167098999023-932019/5/6 16:07:4119020099-114201904220132500.0114600742235779760.80713496634673320.00315784867666712250.803977117670066100011.76839542388916-952019/5/6 16:07:4219020099-114201904220133500.0069381771609187130.8072506026319710.00315784867666712250.804092753955303900011.76839542388916-932019/5/6 16:07:4319020099-114201904220134500.015119012445211410.8075025861765190.00315784867666712250.804344737499851900011.76839542388916-932019/5/6 16:07:4419020099-114201904220135500.015015457756817340.80775284380922770.00315784867666712250.804594995132560600011.763570785522461-932019/5/6 16:07:4519020099-114201904220136500.0106316339224576950.80793003771273620.00315784867666712250.804772189036069100011.76839542388916-932019/5/6 16:07:4619020099-114201904220137500.0104935625568032260.80810493041645960.00315784867666712250.804947081739792500011.76839542388916-932019/5/6 16:07:4719020099-114201904220138500.0153606412932276730.80836094110463320.00315784867666712250.805203092427966100011.76839542388916-932019/5/6 16:07:4819020099-114201904220139500.0148773854598402980.80860889752155630.00315784867666712250.805451048844889200011.763570785522461-932019/5/6 16:07:4919020099-114201904220140500.0177424028515815730.80890460423003460.00315784867666712250.805746755553367500011.763570785522461-952019/5/6 16:07:5019020099-114201904220141500.0048670801334083080.80898572223048550.00315784867666712250.805827873553818400011.59469223022461-912019/5/6 16:07:5119020099-114201904220142500.0118052568286657330.80918247651617410.00315784867666712250.80602462783950700011.763570785522461-932019/5/6 16:07:5219020099-114201904220143500.017776923254132270.80947875857660090.00315784867666712250.806320909899933800011.763570785522461-932019/5/6 16:07:5319020099-114201904220144500.0136002087965607640.80970542871550520.00315784867666712250.806547580038838100011.763570785522461-932019/5/6 16:07:5419020099-114201904220145500.018536325544118880.81001436746275310.00315784867666712250.80685651878608600011.763570785522461-932019/5/6 16:07:5519020099-114201904220146500.0125991776585578920.81022435375521010.00315784867666712250.807066505078542900011.763570785522461-932019/5/6 16:07:5619020099-114201904220147500.0137037634849548340.81045274980595360.00315784867666712250.807294901129286500011.763570785522461-932019/5/6 16:07:5719020099-114201904220148500.011183927766978740.81063914860460610.00315784867666712250.807481299927938900011.763570785522461-932019/5/6 16:08:0319020099-114201904220149500.010907782241702080.81082094497168720.00315784867666712250.807663096295020100011.758745193481445-932019/5/6 16:08:0419020099-114201904220150500.0122539950534701350.81102517822467990.00315784867666712250.807867329548012800011.758745193481445-932019/5/6 16:08:0519020099-114201904220151500.0216774884611368180.81138646971105510.00315784867666712250.80822862103438800011.580217361450195-932019/5/6 16:08:0619020099-114201904220152500.0045218965969979760.8114618346560410.00315784867666712250.808303985979373900011.758745193481445-932019/5/6 16:08:0719020099-114201904220153500.0122885135933756830.81166664321298020.00315784867666712250.808508794536313100011.758745193481445-932019/5/6 16:08:0819020099-114201904220154500.00541937211528420450.8117569660845740.00315784867666712250.808599117407906900011.758745193481445-912019/5/6 16:08:0919020099-114201904220155500.00562648242339491840.81185074078784670.00315784867666712250.808692892111179600011.758745193481445-932019/5/6 16:08:1019020099-114201904220156500.0093889767304062840.81200722373328350.00315784867666712250.808849375056616400011.753920555114746-912019/5/6 16:08:1119020099-114201904220157500.017638849094510080.81230120454592320.00315784867666712250.809143355869256100011.753920555114746-912019/5/6 16:08:1219020099-114201904220158500.0157748609781265260.81256411888145390.00315784867666712250.809406270204786700011.763570785522461-932019/5/6 16:08:1319020099-114201904220159500.01242658682167530.81277122865417860.00315784867666712250.809613379977511500011.763570785522461-932019/5/6 16:08:1419020099-114201904220200500.011563629843294620.81296395581224230.00315784867666712250.809806107135575200011.76839542388916-932019/5/6 16:08:1519020099-114201904220201500.011598146520555020.81315725825825180.00315784867666712250.809999409581584700011.57056713104248-932019/5/6 16:08:1619020099-114201904220202500.0194683205336332320.8134817302600550.00315784867666712250.810323881583387900011.763570785522461-932019/5/6 16:08:1719020099-114201904220203500.010044823400676250.81364914398047370.00315784867666712250.810491295303806600011.763570785522461-932019/5/6 16:08:1819020099-114201904220204500.016120042651891710.81391781135546850.00315784867666712250.810759962678801300011.763570785522461-932019/5/6 16:08:1919020099-114201904220205500.01625811681151390.81418877997825020.00315784867666712250.811030931301583100011.763570785522461-912019/5/6 16:08:2119020099-114201904220206500.0171555913984775540.81447470650363880.00315784867666712250.811316857826971700011.763570785522461-932019/5/6 16:08:2219020099-114201904220207500.0079737259075045590.81460760193927050.00315784867666712250.811449753262603400011.763570785522461-932019/5/6 16:08:2319020099-114201904220208500.016085525974631310.81487569402631950.00315784867666712250.811717845349652400011.763570785522461-932019/5/6 16:08:2419020099-114201904220209500.00200206111185252670.8149090617112140.00315784867666712250.811751213034546900011.763570785522461-932019/5/6 16:08:2519020099-114201904220210500.0151880495250225070.81516219586365490.00315784867666712250.812004347186987800011.763570785522461-912019/5/6 16:08:2619020099-11420190422021150-0.00096651224885135890.81516219586365490.0031739572141679250.81198823864948700011.55609130859375-932019/5/6 16:08:2719020099-114201904220212500.0096651222556829450.8153232812406630.0031739572141679250.812149324026495100011.763570785522461-932019/5/6 16:08:2819020099-114201904220213500.0184672866016626360.81563106934801680.0031739572141679250.812457112133848900011.763570785522461-932019/5/6 16:08:2919020099-114201904220214500.0081808352842926980.8157674166073270.0031739572141679250.812593459393159100011.763570785522461-932019/5/6 16:08:3019020099-114201904220215500.0108732627704739570.8159486376544610.0031739572141679250.812774680440293100011.763570785522461-932019/5/6 16:08:3119020099-114201904220216500.00762854330241680150.81607578004262820.0031739572141679250.812901822828460200011.758745193481445-932019/5/6 16:08:3219020099-114201904220217500.0101828966289758680.81624549497883250.0031739572141679250.813071537764664600011.763570785522461-932019/5/6 16:08:3319020099-11420190422021850-0.00396960414946079250.81624549497883250.00324011728001055230.81300537769882200011.763570785522461-932019/5/6 16:08:3419020099-114201904220219500.0213668253272771840.81660160874569070.00324011728001055230.813361491465680200011.763570785522461-912019/5/6 16:08:3519020099-114201904220220500.018743434920907020.81691399931661710.00324011728001055230.813673882036606600011.763570785522461-912019/5/6 16:08:3619020099-114201904220221500.0191231332719326020.81723271821495350.00324011728001055230.81399260093494300011.55126667022705-932019/5/6 16:08:3719020099-114201904220222500.0202277209609746930.81756984690357780.00324011728001055230.814329729623567300011.76839542388916-932019/5/6 16:08:3819020099-114201904220223500.0025888723321259020.81761299477556230.00324011728001055230.814372877495551800011.763570785522461-932019/5/6 16:08:3919020099-114201904220224500.01435961015522480.81785232161728840.00324011728001055230.814612204337277900011.763570785522461-912019/5/6 16:08:4019020099-114201904220225500.004970634356141090.81793516552157810.00324011728001055230.814695048241567600011.763570785522461-912019/5/6 16:08:4119020099-114201904220226500.005453891120851040.81802606370511870.00324011728001055230.814785946425108200011.763570785522461-912019/5/6 16:08:4219020099-114201904220227500.0080427629873156550.81816010974864320.00324011728001055230.814919992468632700011.76839542388916-932019/5/6 16:08:4319020099-114201904220228500.014152500778436660.81839598476669080.00324011728001055230.815155867486680300011.763570785522461-912019/5/6 16:08:4419020099-114201904220229500.0095960851758718490.81855591951980540.00324011728001055230.815315802239794900011.763570785522461-932019/5/6 16:08:4519020099-114201904220230500.0074214334599673750.81867961007629380.00324011728001055230.815439492796283200011.763570785522461-912019/5/6 16:08:4619020099-11420190422023150-0.00103554863017052410.81867961007629380.00325737642440414740.815422233651889600011.541616439819336-932019/5/6 16:08:4719020099-114201904220232500.0122885135933756830.81888441863323290.00325737642440414740.815627042208828800011.763570785522461-932019/5/6 16:08:4819020099-114201904220233500.0033137563150376080.81893964790409280.00325737642440414740.815682271479688600011.763570785522461-932019/5/6 16:08:4919020099-114201904220234500.0105625987052917480.8191156912157090.00325737642440414740.815858314791304900011.76839542388916-912019/5/6 16:08:5019020099-114201904220235500.007076250389218330.81923362872473280.00325737642440414740.815976252300328700011.76839542388916-932019/5/6 16:08:5119020099-114201904220236500.0125991776585578920.81944361501718980.00325737642440414740.816186238592785600011.763570785522461-912019/5/6 16:08:5219020099-114201904220237500.011287482455372810.81963173972768140.00325737642440414740.816374363303277300011.76839542388916-932019/5/6 16:08:5319020099-114201904220238500.0088712014257907870.81977959308192060.00325737642440414740.816522216657516500011.76839542388916-932019/5/6 16:08:5419020099-114201904220239500.0096306046470999720.81994010315498230.00325737642440414740.816682726730578200011.76839542388916-932019/5/6 16:08:5519020099-114201904220240500.0178804751485586170.82023811107924640.00325737642440414740.816980734654842200011.76839542388916-912019/5/6 16:08:5619020099-114201904220241500.0049361158162355420.82032037967958970.00325737642440414740.817063003255185500011.531966209411621-932019/5/6 16:08:5719020099-114201904220242500.0113565195351839070.82050965499797420.00325737642440414740.817252278573570100011.76839542388916-932019/5/6 16:09:0319020099-114201904220243500.0075940247625112530.82063622207419460.00325737642440414740.817378845649790500011.76839542388916-912019/5/6 16:09:0419020099-114201904220244500.0138073181733489040.82086634403677750.00325737642440414740.817608967612373300011.76839542388916-932019/5/6 16:09:0519020099-114201904220245500.00362442084588110450.82092675105115540.00325737642440414740.817669374626751300011.763570785522461-932019/5/6 16:09:0619020099-114201904220246500.0178804751485586170.82122475897541950.00325737642440414740.817967382551015300011.763570785522461-932019/5/6 16:09:0719020099-114201904220247500.0137727996334433560.82145430563405590.00325737642440414740.818196929209651700011.763570785522461-952019/5/6 16:09:0819020099-114201904220248500.0058335922658443450.82155153216900730.00325737642440414740.818294155744603200011.763570785522461-912019/5/6 16:09:0919020099-114201904220249500.0103554893285036090.82172412365694510.00325737642440414740.81846674723254100011.76839542388916-932019/5/6 16:09:1019020099-114201904220250500.0083879455924034120.82186392275593450.00325737642440414740.818606546331530300011.763570785522461-932019/5/6 16:09:1119020099-114201904220251500.018536325544118880.82217286150318240.00325737642440414740.818915485078778200011.507841110229492-912019/5/6 16:09:1219020099-114201904220252500.00604070164263248440.82227353986181240.00325737642440414740.819016163437408200011.763570785522461-912019/5/6 16:09:1319020099-114201904220253500.0062478114850819110.82237767005212130.00325737642440414740.819120293627717100011.763570785522461-932019/5/6 16:09:1419020099-114201904220254500.0100793428719043730.8225456590924870.00325737642440414740.819288282668082800011.76839542388916-912019/5/6 16:09:1519020099-114201904220255500.0124956229701638220.82275391947310460.00325737642440414740.819496543048700500011.763570785522461-912019/5/6 16:09:1619020099-114201904220256500.0079046888276934620.82288566429284320.00325737642440414740.81962828786843900011.763570785522461-912019/5/6 16:09:1719020099-114201904220257500.0134621355682611470.82311003321596180.00325737642440414740.819852656791557600011.76839542388916-912019/5/6 16:09:1819020099-114201904220258500.0163271538913249970.82338215244663640.00325737642440414740.820124776022232200011.763570785522461-912019/5/6 16:09:2019020099-114201904220259500.013979909941554070.8236151509449520.00325737642440414740.820357774520547800011.76839542388916-912019/5/6 16:09:2119020099-114201904220300500.0068346224725246430.82372906131835060.00325737642440414740.820471684893946400011.763570785522461-932019/5/6 16:09:2219020099-114201904220301500.0135311717167496680.8239545808493620.00325737642440414740.820697204424957900011.503015518188477-912019/5/6 16:09:2219020099-114201904220302500.0172936636954545970.82424280859053630.00325737642440414740.820985432166132200011.763570785522461-912019/5/6 16:09:2419020099-114201904220303500.0076630613766610620.824370526282650.00325737642440414740.821113149858245800011.763570785522461-932019/5/6 16:09:2519020099-114201904220304500.0133240614086389540.82459259397398220.00325737642440414740.821335217549578100011.763570785522461-932019/5/6 16:09:2619020099-114201904220305500.0206419397145509720.82493662630996360.00325737642440414740.821679249885559400011.763570785522461-952019/5/6 16:09:2719020099-114201904220306500.020262241363525390.8252743303185350.00325737642440414740.822016953894130900011.763570785522461-952019/5/6 16:09:2819020099-114201904220307500.0053503359667956830.8253635025822360.00325737642440414740.822106126157831900011.763570785522461-932019/5/6 16:09:2919020099-114201904220308500.0061097382567822930.82546533155675920.00325737642440414740.82220795513235500011.763570785522461-952019/5/6 16:09:3219020099-114201904220309500.0104935625568032260.82564022426048260.00325737642440414740.822382847836078400011.763570785522461-952019/5/6 16:09:3319020099-114201904220310500.0103900069370865820.82581339103636610.00325737642440414740.822556014611961900011.763570785522461-952019/5/6 16:09:3419020099-114201904220311500.011874293908476830.82601129592994760.00325737642440414740.822753919505543400011.493365287780762-952019/5/6 16:09:3519020099-114201904220312500.0118052568286657330.82620805021563630.00325737642440414740.822950673791232100011.763570785522461-952019/5/6 16:09:3619020099-114201904220313500.0065239579416811470.82631678284551680.00325737642440414740.823059406421112600011.763570785522461-952019/5/6 16:09:3919020099-114201904220314500.0100793428719043730.82648477188588250.00325737642440414740.823227395461478400011.763570785522461-992019/5/6 16:09:4019020099-114201904220315500.011563629843294620.82667749904394630.00325737642440414740.823420122619542100011.763570785522461-952019/5/6 16:09:4119020099-114201904220316500.0020710974931716920.82671201733673360.00325737642440414740.823454640912329400011.763570785522461-952019/5/6 16:09:4219020099-114201904220317500.0093544581905007360.82686792497822390.00325737642440414740.823610548553819800011.763570785522461-952019/5/6 16:09:4319020099-114201904220318500.0100448243319988250.82703533871464330.00325737642440414740.823777962290239100011.763570785522461-952019/5/6 16:09:4419020099-114201904220319500.0026924270205199720.8270802124984670.00325737642440414740.823822836074062800011.763570785522461-952019/5/6 16:09:4519020099-114201904220320500.0101828966289758680.82724992743467130.00325737642440414740.823992551010267100011.763570785522461-932019/5/6 16:09:4619020099-114201904220321500.0121159208938479420.82745185945587760.00325737642440414740.824194483031473500011.478890419006348-952019/5/6 16:09:4719020099-114201904220322500.016085525974631310.82771995154292670.00325737642440414740.824462575118522500011.763570785522461-952019/5/6 16:09:4819020099-114201904220323500.0140144284814596180.82795352534518860.00325737642440414740.824696148920784500011.763570785522461-932019/5/6 16:09:4919020099-114201904220324500.0132205067202448840.82817386712468170.00325737642440414740.824916490700277500011.763570785522461-952019/5/6 16:09:5019020099-114201904220325500.0100793428719043730.82834185616504740.00325737642440414740.825084479740643300011.763570785522461-952019/5/6 16:09:5119020099-114201904220326500.0136002087965607640.82856852630395170.00325737642440414740.825311149879547600011.763570785522461-952019/5/6 16:09:5319020099-114201904220327500.0109768183901906010.82875147327892570.00325737642440414740.825494096854521600011.76839542388916-952019/5/6 16:09:5419020099-114201904220328500.0096996417269110680.8289131339758810.00325737642440414740.825655757551476800011.76839542388916-932019/5/6 16:09:5519020099-114201904220329500.0165342632681131360.8291887050302340.00325737642440414740.825931328605829900011.76839542388916-952019/5/6 16:09:5619020099-114201904220330500.0122885135933756830.82939351358717320.00325737642440414740.82613613716276900011.76839542388916-952019/5/6 16:09:5719020099-114201904220331500.0109422998502850530.82957588525820070.00325737642440414740.826318508833796500011.469240188598633-952019/5/6 16:09:5819020099-114201904220332500.0056264814920723440.8296696599534730.00325737642440414740.826412283529068800011.76839542388916-932019/5/6 16:10:0319020099-114201904220333500.0099067501723766330.8298347724581060.00325737642440414740.826577396033701800011.76839542388916-1132019/5/6 16:10:0419020099-114201904220334500.0088712023571133610.82998262582834580.00325737642440414740.826725249403941700011.76839542388916-1132019/5/6 16:10:0519020099-114201904220335500.011391037143766880.83017247645067680.00325737642440414740.826915100026272700011.76839542388916-992019/5/6 16:10:0619020099-114201904220336500.0124611044302582740.83038016152734810.00325737642440414740.827122785102943900011.76839542388916-972019/5/6 16:10:0819020099-114201904220337500.0139453904703259470.83061258470571650.00325737642440414740.827355208281312400011.76839542388916-972019/5/6 16:10:0919020099-114201904220338500.00307212839834392070.83066378684495130.00325737642440414740.827406410420547200011.76839542388916-952019/5/6 16:10:1019020099-114201904220339500.0113565195351839070.83085306216333590.00325737642440414740.827595685738931700011.76839542388916-932019/5/6 16:10:1119020099-114201904220340500.0114600742235779760.83104406339355960.00325737642440414740.827786686969155500011.76839542388916-912019/5/6 16:10:1219020099-114201904220341500.0041767139919102190.8311136752910810.00325737642440414740.827856298866676900011.464414596557617-932019/5/6 16:10:1319020099-114201904220342500.0166033003479242320.8313903969533270.00325737642440414740.828133020528922800011.76839542388916-952019/5/6 16:10:1419020099-114201904220343500.014946421608328820.83163950397814290.00325737642440414740.828382127553738700011.76839542388916-932019/5/6 16:10:1519020099-114201904220344500.0010700672864913940.83165733843248310.00325737642440414740.82839996200807900011.76839542388916-932019/5/6 16:10:1619020099-114201904220345500.013979909941554070.83189033693079870.00325737642440414740.828632960506394600011.76839542388916-952019/5/6 16:10:1819020099-114201904220346500.008422464132308960.83203071133373450.00325737642440414740.828773334909330400011.76839542388916-912019/5/6 16:10:1919020099-114201904220347500.0149119030684232710.8322792430546040.00325737642440414740.829021866630199800011.76839542388916-892019/5/6 16:10:2019020099-114201904220348500.0209871251136064530.83262902846205090.00325737642440414740.829371652037646700011.76839542388916-892019/5/6 16:10:2119020099-114201904220349500.0121504403650760650.83283153580320430.00325737642440414740.829574159378800200011.76839542388916-892019/5/6 16:10:2219020099-114201904220350500.00365893938578665260.83289251812552890.00325737642440414740.829635141701124700011.76839542388916-892019/5/6 16:10:2319020099-114201904220351500.0167758911848068240.83317211632350760.00325737642440414740.829914739899103500011.449939727783203-892019/5/6 16:10:2419020099-114201904220352500.0152916051447391510.83342697640378840.00325737642440414740.830169599979384200011.76839542388916-892019/5/6 16:10:2519020099-114201904220353500.0045218965969979760.83350234134877430.00325737642440414740.830244964924370200011.76839542388916-892019/5/6 16:10:2619020099-114201904220354500.0158093776553869250.83376583098825130.00325737642440414740.830508454563847100011.76839542388916-912019/5/6 16:10:2719020099-114201904220355500.0137037634849548340.83399422703899480.00325737642440414740.830736850614590700011.76839542388916-892019/5/6 16:10:2819020099-114201904220356500.0119088115170598030.83419270723652270.00325737642440414740.830935330812118600011.76839542388916-892019/5/6 16:10:2919020099-114201904220357500.0123575497418642040.83439866640135470.00325737642440414740.831141289976950600011.76839542388916-892019/5/6 16:10:3019020099-114201904220358500.0108732627704739570.83457988744848880.00325737642440414740.831322511024084600011.76839542388916-892019/5/6 16:10:3119020099-114201904220359500.00245079887099564080.83462073409668720.00325737642440414740.831363357672283100011.76839542388916-912019/5/6 16:10:3219020099-114201904220400500.0189850628376007080.83493715181123930.00325737642440414740.831679775386835100011.76839542388916-912019/5/6 16:10:3319020099-114201904220401500.0051777441985905170.83502344754720780.00325737642440414740.831766071122803700011.454765319824219-912019/5/6 16:10:3419020099-114201904220402500.0098031964153051380.83518683415600230.00325737642440414740.831929457731598100011.76839542388916-892019/5/6 16:10:3519020099-114201904220403500.018743436783552170.835499224758930.00325737642440414740.832241848334525900011.76839542388916-892019/5/6 16:10:3619020099-114201904220404500.0088366828858852390.83564650280922280.00325737642440414740.832389126384818700011.76839542388916-892019/5/6 16:10:3719020099-114201904220405500.0167068541049957280.83592495036730730.00325737642440414740.832667573942903100011.76839542388916-892019/5/6 16:10:3819020099-114201904220406500.0151535309851169590.83617750921580170.00325737642440414740.832920132791397500011.76839542388916-892019/5/6 16:10:3919020099-114201904220407500.0106316339224576950.83635470311931010.00325737642440414740.83309732669490600011.763570785522461-892019/5/6 16:10:4019020099-114201904220408500.0121159208938479420.83655663514051650.00325737642440414740.833299258716112300011.76839542388916-892019/5/6 16:10:4119020099-114201904220409500.014152500778436660.83679251015856420.00325737642440414740.8335351337341600011.76839542388916-892019/5/6 16:10:4219020099-114201904220410500.015015457756817340.83704276779127280.00325737642440414740.833785391366868700011.763570785522461-892019/5/6 16:10:4319020099-114201904220411500.00862957350909710.83718659401788710.00325737642440414740.833929217593482900011.474064826965332-912019/5/6 16:10:4419020099-114201904220412500.0084569826722145080.83732754372476930.00325737642440414740.834070167300365100011.763570785522461-892019/5/6 16:10:4519020099-114201904220413500.0106316339224576950.83750473762827770.00325737642440414740.834247361203873500011.76839542388916-892019/5/6 16:10:4719020099-114201904220414500.0085260197520256040.83764683795905340.00325737642440414740.834389461534649200011.763570785522461-892019/5/6 16:10:4819020099-114201904220415500.0102864522486925130.83781827882309770.00325737642440414740.834560902398693500011.763570785522461-912019/5/6 16:10:4919020099-114201904220416500.0150499762967228890.83806911175975280.00325737642440414740.834811735335348700011.763570785522461-892019/5/6 16:10:5019020099-114201904220417500.0082843899726867680.83820718493090230.00325737642440414740.834949808506498100011.76839542388916-892019/5/6 16:10:5119020099-114201904220418500.0180530678480863570.83850806939089910.00325737642440414740.835250692966494900011.76839542388916-912019/5/6 16:10:5219020099-114201904220419500.005695518571883440.83860299470206460.00325737642440414740.835345618277660400011.763570785522461-912019/5/6 16:10:5319020099-114201904220420500.0105971172451972960.83877961331762730.00325737642440414740.835522236893223100011.763570785522461-892019/5/6 16:10:5419020099-114201904220421500.0034518295433372260.8388371438082730.00325737642440414740.835579767383868900011.53679084777832-892019/5/6 16:10:5519020099-114201904220422500.0139108728617429730.83906899168269510.00325737642440414740.83581161525829100011.763570785522461-892019/5/6 16:10:5619020099-04020190506163422-282.15444946289060.5529065733571712113.15733337107316-112.604426797715993.64088654518127440011.261760711669922-912019/5/6 16:35:1019020099-04020190506163644-290.25845336914060.5529065733571712161.5337420540813-160.980835480724123.64088654518127440011.633293151855469-912019/5/6 16:37:3319020099-0402019050616400800.5529065733571712161.5641775839395-161.011271010582333.63636350631713870011.256936073303223-912019/5/6 16:40:5719020099-0452019050616563100.8995470770612810.051564048566299840.84798302849498123.51020407676696780010.869670867919922-972019/5/6 16:57:2119020099-08220190506184912182.55912780761726.0957724898666206.095772489866621010007.956310749053955-972019/5/6 18:49:57