19020099-01720190924231245-7.46878099441528360.360130788760491070.3003079573668-1009.94017716860642.37708616256713870014.263603210449219-1132019/9/25 00:03:4719020099-01720190924232245-4.79283761978149460.360130788760491071.0991142143978-1010.73898342563732.3590435981750490014.263603210449219-1132019/9/25 00:03:4819020099-01720190924233245-4.46676540374755960.360130788760491071.843575126833-1011.48344433807262.41768145561218260014.263603210449219-1132019/9/25 00:03:4919020099-01720190924234245-1.545341610908508360.360130788760491072.1011320698628-1011.74100128110242.50789356231689450014.263603210449219-1132019/9/25 00:03:5019020099-01720190924235245-2.85996174812316960.360130788760491072.577792351649-1012.21766156288852.6432116031646730014.263603210449219-1132019/9/25 00:03:5119020099-01720190925000245-1.241173148155212460.360130788760491072.784654535497-1012.42452374673672.65223264694213870014.1862154006958-1132019/9/25 00:03:5219020099-05320190924231504489.2396545410156178644.956925621720.05054607486424187178644.906379546852.75722002983093260014.273277282714844-1032019/9/25 00:07:4819020099-05320190924232504480.5290222167969178725.045094007830.05054607486424187178724.994547932962.78429579734802250014.278114318847656-1032019/9/25 00:07:4919020099-05320190924233504463.46527099609375178802.28930473010.05054607486424187178802.238758655242.8655233383178710014.278114318847656-1032019/9/25 00:07:5019020099-05320190924234504448.99139404296875178877.121206201640.05054607486424187178877.070660126772.9061369895935060014.278114318847656-1032019/9/25 00:07:5119020099-05320190924235504416.50250244140625178946.5382885180.05054607486424187178946.487742443133.009927511215210014.278114318847656-1032019/9/25 00:07:5219020099-05320190925000504424.673828125179017.31725733260.05054607486424187179017.266711257722.96028852462768550014.191051483154297-1032019/9/25 00:07:5319020099-08520190924221749126.0193939208984411959.8795815064951.541851319615592311958.3377301868790.80579441785812380014.208232879638672-1052019/9/25 00:10:0219020099-08520190924222749119.3247833251953111979.767045826781.541851319615592311978.2251945071640.82390218973159790014.213075637817383-1072019/9/25 00:10:0319020099-08520190924223749115.1717987060546911998.9623459934121.541851319615592311997.4204946737950.85559070110321040014.213075637817383-1072019/9/25 00:10:0419020099-08520190924224749116.2825164794921912018.3427651397291.541851319615592312016.8009138201120.83748298883438110014.213075637817383-1072019/9/25 00:10:0519020099-08520190924225749113.786010742187512037.3071000857051.541851319615592312035.7652487660890.81937527656555180014.213075637817383-1092019/9/25 00:10:0619020099-0852019092423074996.3592224121093812053.3669699197731.541851319615592312051.8251186001560.83748298883438110014.140436172485352-1092019/9/25 00:10:0719020099-0852019092423174996.9009933471679712069.5171355476321.541851319615592312067.9752842280160.8329560756683350014.213075637817383-1072019/9/25 00:10:0819020099-0852019092423274999.2310104370117212086.0556373326651.541851319615592312084.5137860130490.8420099616050720014.213075637817383-1072019/9/25 00:10:0919020099-0852019092423374992.8765716552734412101.53506574651.541851319615592312099.9932144268840.8420099616050720014.213075637817383-1052019/9/25 00:10:1019020099-08520190924234749102.2816696166992212118.5820112887471.541851319615592312117.040159969130.8420099616050720014.213075637817383-1072019/9/25 00:10:1119020099-0852019092423574995.5299758911132812134.5036734298741.541851319615592312132.9618221102570.88727927207946780014.213075637817383-1072019/9/25 00:10:1219020099-08520190925000749101.8967895507812512151.486471757731.541851319615592312149.9446204381130.90991401672363280014.140436172485352-1072019/9/25 00:10:1319020099-07020190924231739197.1097564697265615152.4153522289330.326266280095408115152.0890859488370.84348219633102420014.200241088867188-932019/9/25 00:10:5219020099-07020190924232739170.3672180175781215180.8098897085470.326266280095408115180.4836234284520.86152458190917970014.200241088867188-932019/9/25 00:10:5319020099-07020190924233739157.5446166992187515207.0673254996290.326266280095408115206.7410592195340.88407760858535770014.200241088867188-932019/9/25 00:10:5419020099-07020190924234739194.1656646728515615239.4282694178350.326266280095408115239.102003137740.89309871196746830014.200241088867188-932019/9/25 00:10:5519020099-07020190924235739185.6811676025390615270.3751319427560.326266280095408115270.048865662660.99233198165893550014.200241088867188-932019/9/25 00:10:5619020099-07020190925000739186.1721343994140615301.4038210823180.326266280095408115301.0775548022230.97880017757415770014.123039245605469-932019/9/25 00:10:5719020099-0312019092423301514.00153446197509869.39354631000734.21417465598286165.179371654024440.77131253480911250014.222222328186035-1072019/9/25 00:22:0419020099-0312019092423401512.912719726562571.545666329602234.21417465598286167.331491673619370.79837614297866820014.222222328186035-1072019/9/25 00:22:0519020099-0312019092423501510.16706752777099673.240177623366924.21417465598286169.026002967384060.82543975114822390014.222222328186035-1072019/9/25 00:22:0619020099-0312019092500001517.34789085388183676.131492647144384.21417465598286171.917317991161530.85250335931777950014.227052688598633-1072019/9/25 00:22:0819020099-0312019092500101514.98399066925048878.62882445784094.21417465598286174.414649801858050.87505638599395750014.222222328186035-1072019/9/25 00:22:0919020099-0312019092500201518.6788253784179781.741962145127834.21417465598286177.527787489144970.88858819007873540014.1304349899292-1072019/9/25 00:22:1019020099-11720190924233328-66.63088989257812177.207876048807713866.942049486554-13689.7341734377460.97594189643859860014.246041297912598-972019/9/25 00:26:1219020099-11720190924234328-60.39933395385742177.207876048807713877.00860511998-13699.8007290711721.05310928821563720014.231425285339355-972019/9/25 00:26:1319020099-11720190924235328-74.99368286132812177.207876048807713889.507552478977-13712.299676430171.11211979389190670014.236297607421875-972019/9/25 00:26:1419020099-11720190925000328-64.71041107177734177.207876048807713900.292621383427-13723.084745334621.14843392372131350014.241168975830078-972019/9/25 00:26:1519020099-11720190925001328-69.96351623535156177.207876048807713911.953207531082-13734.7453314822741.02133452892303470014.236297607421875-972019/9/25 00:26:1619020099-11720190925002328-84.39218139648438177.207876048807713926.018571340348-13748.810695291541.10304129123687740014.163215637207031-972019/9/25 00:26:1719020099-0422019092423424033.3992614746093753020.46316170827733.368382301378393017.0947794068991.59603238105773930014.176115989685059-1132019/9/25 00:33:5219020099-0422019092423524027.946493148803713025.1209105774093.368382301378393021.75252827603071.58701539039611820014.180940628051758-1132019/9/25 00:33:5319020099-0422019092500024023.4651870727539063029.031775091213.368382301378393025.66339278983151.614066720008850014.176115989685059-1132019/9/25 00:33:5419020099-0422019092500124025.6784038543701173033.31150894256733.368382301378393029.9431266411891.58250665664672850014.180940628051758-1112019/9/25 00:33:5519020099-0422019092500224027.5042572021484383037.89555166495673.368382301378393034.5271693635781.55996394157409670014.176115989685059-1112019/9/25 00:33:5619020099-0422019092500324025.8958644866943363042.21152915099763.368382301378393038.8431468496191.56447243690490720014.108564376831055-1132019/9/25 00:33:5719020099-04820190427202142-15.2675285339355470154.16265090184214-154.162650901842140.54066330194473270014.146699905395508-1012019/9/25 00:34:1819020099-04820190427203142-16.252136230468750156.87134025522602-156.871340255226020.54066330194473270014.146699905395508-1032019/9/25 00:34:1919020099-04820190427204142-15.704051017761230159.48868213390347-159.488682133903470.57246708869934080014.151589393615723-1032019/9/25 00:34:2019020099-04820190427205142-15.6925001144409180162.10409880043184-162.104098800431840.58609718084335330014.151589393615723-1032019/9/25 00:34:2119020099-04820190427210142-19.7634716033935550165.39801062217137-165.398010622171370.63153111934661870014.151589393615723-1012019/9/25 00:34:2219020099-04820190427211142-18.8186836242675780168.53445798228935-168.534457982289350.63153111934661870014.097799301147461-1052019/9/25 00:34:2319020099-0102019092423410625.89878082275390614112.893246799651222.6235210899567413890.2697257096954.2026352882385250014.196840286254883-972019/9/25 00:34:4419020099-0102019092423510624.83288764953613314117.032061494707222.6235210899567413894.4085404047514.21626520156860350014.201701164245605-972019/9/25 00:34:4519020099-0102019092500010624.44306945800781214121.105906348586222.6235210899567413898.482385258634.1890048980712890014.201701164245605-972019/9/25 00:34:4719020099-0102019092500110624.84244537353515614125.246313792963222.6235210899567413902.6227927030054.2208085060119630014.201701164245605-972019/9/25 00:34:4819020099-0102019092500210624.0685348510742214129.257736206844222.6235210899567413906.6342151168864.2435255050659180014.196840286254883-972019/9/25 00:34:4819020099-0102019092500310621.40973281860351614132.826024875198222.6235210899567413910.202503785244.24806928634643550014.123936653137207-972019/9/25 00:34:5019020099-096201905120501090.01448387745767831811.175956703097640.00004140551083447991511.17591529758680500011.676718711853027-1132019/9/25 00:45:4919020099-096201905120502090.01849293150007724811.1762649186172480.00004140551083447991511.17622351310641300011.676718711853027-1072019/9/25 00:45:5019020099-096201905120503090.00707230530679225911.1763827903741730.00004140551083447991511.17634138486333800011.285886764526367-1072019/9/25 00:45:5119020099-096201905120504090.0174465328454971311.176673565916750.00004140551083447991511.17663216040591600011.676718711853027-1072019/9/25 00:45:5219020099-096201905120505090.0161732994019985211.1769431209210170.00004140551083447991511.17690171541018200011.671894073486328-1072019/9/25 00:45:5319020099-096201905120506090.0120064495131373411.1771432284202650.00004140551083447991511.1771018229094300011.676718711853027-1072019/9/25 00:45:5419020099-096201905120507090.02255622856318950711.1775191655555890.00004140551083447991511.17747776004475400011.671894073486328-1072019/9/25 00:45:5519020099-096201905120508090.01877006143331527711.1778319999115950.00004140551083447991511.1777905944007600011.676718711853027-1072019/9/25 00:45:5619020099-096201905120509090.00995704904198646511.177997950734070.00004140551083447991511.17795654522323500011.671894073486328-1072019/9/25 00:45:5719020099-096201905120510090.01858760789036750811.1783077442004260.00004140551083447991511.1782663386895900011.676718711853027-1072019/9/25 00:45:5819020099-096201905120511090.01432213373482227311.178546446435240.00004140551083447991511.17850504092440500011.676718711853027-1072019/9/25 00:45:5919020099-096201905120512090.0135686490684747711.1787725905866320.00004140551083447991511.17873118507579700011.671894073486328-1072019/9/25 00:46:0019020099-096201905120513090.01206661015748977711.178973700757940.00004140551083447991511.17893229524710500011.285886764526367-1072019/9/25 00:46:0119020099-096201905120514090.0211123768240213411.1793255737095210.00004140551083447991511.17928416819868600011.671894073486328-1072019/9/25 00:46:0219020099-096201905120515090.0155529575422406211.1795847896612490.00004140551083447991511.17954338415041300011.671894073486328-1072019/9/25 00:46:0319020099-096201905120516090.01350848935544490811.1798099311434420.00004140551083447991511.17976852563260700011.671894073486328-1072019/9/25 00:46:0419020099-096201905120517090.01820988021790981311.180113429158720.00004140551083447991511.18007202364788500011.676718711853027-1072019/9/25 00:46:0519020099-096201905120518090.01656483672559261311.1803895097675310.00004140551083447991511.18034810425669600011.671894073486328-1072019/9/25 00:46:0619020099-096201905120519090.01386156119406223311.1806205357827740.00004140551083447991511.18057913027193900011.676718711853027-1092019/9/25 00:46:0719020099-096201905120520090.0219181329011917111.1809858379963390.00004140551083447991511.18094443248550400011.671894073486328-1072019/9/25 00:46:0819020099-096201905120521090.01474227104336023311.181231542513910.00004140551083447991511.18119013700307500011.676718711853027-1072019/9/25 00:46:0919020099-096201905120522090.0135933049023151411.181458097593110.00004140551083447991511.18141669208227500011.676718711853027-1032019/9/25 00:46:1019020099-096201905120523090.01778579875826835611.1817545275781750.00004140551083447991511.1817131220673400011.285886764526367-1072019/9/25 00:46:1119020099-096201905120524090.01202420145273208611.181954930939810.00004140551083447991511.18191352542897500011.671894073486328-1092019/9/25 00:46:1219020099-096201905120525090.00735831446945667311.182077569515970.00004140551083447991511.18203616400513500011.676718711853027-1072019/9/25 00:46:1319020099-0802019092423062166.2466964721679720732.4254908568730.0003837283757869841720732.4251071284962.33333325386047360014.25393009185791-1052019/9/25 00:59:3919020099-0802019092423162165.4980010986328120743.3418238009040.0003837283757869841720743.3414400725272.3198196887969970014.25393009185791-1052019/9/25 00:59:4019020099-0802019092423262156.11505508422851620752.6943327598530.0003837283757869841720752.6939490314762.3783783912658690014.258766174316406-1052019/9/25 00:59:4119020099-0802019092423362161.07308197021484420762.873179858660.0003837283757869841720762.8727961302832.45495486259460450014.258766174316406-1052019/9/25 00:59:4219020099-0802019092423462158.7542915344238320772.6655615682830.0003837283757869841720772.6651778399062.5585584640502930014.258766174316406-1052019/9/25 00:59:4319020099-0802019092423562150.2712936401367220781.0441102795560.0003837283757869841720781.043726551182.6441442966461180014.162031173706055-1052019/9/25 00:59:4419020099-0802019092500062147.81713485717773420789.013632732140.0003837283757869841720789.0132490037652.63963961601257320014.249093055725098-1052019/9/25 00:59:4519020099-0802019092500162150.032726287841820797.352420172950.0003837283757869841720797.3520364445722.6441442966461180014.25393009185791-1052019/9/25 00:59:4619020099-0802019092500262146.20526504516601620805.0532974791970.0003837283757869841720805.052913750822.71621608734130860014.25393009185791-1052019/9/25 00:59:4719020099-0802019092500362141.74984741210937520812.011605617620.0003837283757869841720812.0112218892432.74324297904968260014.25393009185791-1052019/9/25 00:59:4819020099-0802019092500462140.3619194030761720818.7385920866180.0003837283757869841720818.738208358242.80180168151855470014.25393009185791-1052019/9/25 00:59:4919020099-0802019092500562139.8659934997558620825.382924116820.0003837283757869841720825.3825403884442.84234213829040530014.157194137573242-1052019/9/25 00:59:5019020099-01720190925001245-1.95489478111267160.360130788760491073.1104703285243-1012.75033953976392.6657643318176270014.263603210449219-852019/9/25 01:03:4919020099-01720190925002245-3.019484996795654360.360130788760491073.6137178170013-1013.25358702824092.75146603584289550014.268440246582031-852019/9/25 01:03:5019020099-01720190925003245-1.036603212356567460.360130788760491073.7864850199624-1013.42635423120192.77401876449584960014.263603210449219-852019/9/25 01:03:5119020099-01720190925004245-2.396270036697387760.360130788760491074.1858633512013-1013.82573256244092.8191249370574950014.263603210449219-852019/9/25 01:03:5219020099-01720190925005245-2.91286063194274960.360130788760491074.6713401301695-1014.3112093414092.85520958900451660014.263603210449219-852019/9/25 01:03:5319020099-01720190925010245-2.25286436080932660.360130788760491075.046817512285-1014.68668672352462.87325215339660640014.1862154006958-852019/9/25 01:03:5419020099-05320190925001504401.9212646484375179084.304134088740.05054607486424187179084.253588013872.98736453056335450014.273277282714844-1032019/9/25 01:07:4819020099-05320190925002504396.44476318359375179150.378261305250.05054607486424187179150.327715230383.0550539493560790014.278114318847656-1032019/9/25 01:07:4919020099-05320190925003504390.6183166503906179215.481313625820.05054607486424187179215.430767550953.0821297168731690014.278114318847656-1032019/9/25 01:07:5219020099-05320190925004504368.10675048828125179276.83243864330.05054607486424187179276.781892568433.10469293594360350014.278114318847656-1112019/9/25 01:07:5319020099-05320190925005504372.93414306640625179338.988131142250.05054607486424187179338.937585067383.1362817287445070014.278114318847656-1092019/9/25 01:07:5419020099-05320190925010504362.6410217285156179399.428300026630.05054607486424187179399.377753951763.14530682563781740014.191051483154297-1092019/9/25 01:07:5519020099-08520190925001749104.516258239746112168.9058478891751.541851319615592312167.3639965695580.89633315801620480014.208232879638672-1072019/9/25 01:10:0219020099-08520190925002749120.6806259155273412189.01928573871.541851319615592312187.4774344190831.01403343677520750014.213075637817383-1072019/9/25 01:10:0319020099-08520190925003749104.1653289794921912206.3801734221031.541851319615592312204.8383221024870.90538704395294190014.213075637817383-1072019/9/25 01:10:0419020099-0852019092500474988.4940261840820312221.1291775235991.541851319615592312219.5873262039820.94612944126129150014.213075637817383-1072019/9/25 01:10:0519020099-0852019092500574990.0878219604492212236.1438148438121.541851319615592312234.6019635241961.00045275688171390014.213075637817383-1072019/9/25 01:10:0619020099-0852019092501074966.8024520874023412247.2775570639511.541851319615592312245.7357057443350.82390218973159790014.145278930664062-1072019/9/25 01:10:0719020099-07020190925001739132.826614379882815323.5415894317940.326266280095408115323.2153231516990.97428953647613530014.200241088867188-932019/9/25 01:10:5219020099-07020190925002739179.6932678222656215353.4904680505310.326266280095408115353.1642017704360.97428953647613530014.200241088867188-932019/9/25 01:10:5319020099-07020190925003739151.800369262695315378.7905307325840.326266280095408115378.4642644524880.96526837348937990014.200241088867188-932019/9/25 01:10:5419020099-07020190925004739184.867355346679715409.6017560960570.326266280095408115409.2754898159620.98331075906753540014.200241088867188-932019/9/25 01:10:5519020099-07020190925005739153.626663208007815435.20619935570.326266280095408115434.8799330756050.98782134056091310014.195415496826172-932019/9/25 01:10:5619020099-07020190925010739159.5357513427734415461.7954916636440.326266280095408115461.469225383551.0013531446456910014.123039245605469-932019/9/25 01:10:5719020099-0312019092500301515.74363517761230584.365901419806854.21417465598286180.151726763823990.89309871196746830014.222222328186035-1012019/9/25 01:22:0519020099-0312019092500401511.9344215393066486.354971753725994.21417465598286182.140797097743130.91114115715026860014.222222328186035-1012019/9/25 01:22:0619020099-0312019092500501519.15356636047363389.54723278231824.21417465598286185.333058126335350.90663051605224610014.217391967773438-1012019/9/25 01:22:0719020099-031201909250100159.5235834121704191.134496691102734.21417465598286186.920322035119870.91565173864364620014.217391967773438-1012019/9/25 01:22:0819020099-0312019092501101521.68502044677734494.748666849048924.21417465598286190.534492193066060.87054580450057980014.217391967773438-1012019/9/25 01:22:0919020099-0312019092501201520.8338756561279398.220979549978844.21417465598286194.006804893995980.89309871196746830014.120773315429688-1012019/9/25 01:22:1019020099-11720190925003328-34.15987777709961177.207876048807713931.71188456623-13754.5040085174221.18928730487823490014.231425285339355-1052019/9/25 01:26:1219020099-11720190925004328-42.245967864990234177.207876048807713938.752879296304-13761.5450032474961.21652293205261230014.231425285339355-972019/9/25 01:26:1319020099-11720190925005328-34.73063659667969177.207876048807713944.54131883973-13767.3334427909231.03495228290557860014.236297607421875-972019/9/25 01:26:1419020099-11720190925010328-45.76769256591797177.207876048807713952.16926760172-13774.9613915529121.08942353725433350014.236297607421875-972019/9/25 01:26:1519020099-11720190925011328-34.03063201904297177.207876048807713957.841039346127-13780.633163297321.07580566406250014.236297607421875-972019/9/25 01:26:1619020099-11720190925012328-40.59440231323242177.207876048807713964.606773006357-13787.398896957551.01225602626800540014.163215637207031-972019/9/25 01:26:1719020099-0422019092500424023.7793865203857423046.17476029298453.368382301378393042.8063779916061.53291261196136470014.180940628051758-1132019/9/25 01:33:5219020099-0422019092500524021.268636703491213049.71953303367853.368382301378393046.35115073231.5284038782119750014.180940628051758-1112019/9/25 01:33:5319020099-0422019092501024020.473585128784183053.13179735584443.368382301378393049.7634150544661.55545532703399660014.180940628051758-1132019/9/25 01:33:5419020099-0422019092501124021.5267429351806643056.71958797866773.368382301378393053.35120567728931.55545532703399660014.180940628051758-1132019/9/25 01:33:5519020099-0422019092501224018.558309555053713059.81263955484563.368382301378393056.4442572534671.55996394157409670014.180940628051758-1132019/9/25 01:33:5619020099-0422019092501324016.6479110717773443062.5872913719033.368382301378393059.21890907052471.62308371067047120014.108564376831055-1132019/9/25 01:33:5719020099-04820190427212142-19.761039733886720171.8279647050513-171.82796470505130.6633348464965820014.151589393615723-1112019/9/25 01:34:1819020099-04820190427213142-20.5130977630615230175.24681439027313-175.246814390273130.649704635143280014.146699905395508-1112019/9/25 01:34:1919020099-04820190427214142-21.72205162048340178.86715626678077-178.867156266780770.6542480587959290014.151589393615723-1112019/9/25 01:34:2019020099-04820190427215142-19.9692687988281250182.19536767105393-182.195367671053930.63153111934661870014.151589393615723-1112019/9/25 01:34:2119020099-04820190427220142-20.4051837921142580185.59623175527514-185.596231755275140.649704635143280014.151589393615723-1112019/9/25 01:34:2219020099-04820190427221142-17.5693054199218750188.52444922267952-188.524449222679520.68150842189788820014.09290885925293-1112019/9/25 01:34:2319020099-0102019092500410622.27536201477050814136.538585248692222.6235210899567413913.9150641587374.2616991996765140014.201701164245605-992019/9/25 01:34:4619020099-0102019092500510622.88493347167968814140.352740761207222.6235210899567413917.7292196712514.2844161987304690014.201701164245605-992019/9/25 01:34:4719020099-0102019092501010622.23332214355468814144.058294534294222.6235210899567413921.4347734443364.3162198066711430014.196840286254883-992019/9/25 01:34:4819020099-0102019092501110624.07961845397949214148.071564120153222.6235210899567413925.4480430301964.3253064155578610014.201701164245605-992019/9/25 01:34:4919020099-0102019092501210622.9204769134521514151.891643462859222.6235210899567413929.2681223729014.3661971092224120014.196840286254883-992019/9/25 01:34:5019020099-0102019092501310624.01426696777343814155.894021400742222.6235210899567413933.2705003107844.3616538047790530014.114215850830078-992019/9/25 01:34:5119020099-096201905120525090.00735831446945667311.182077569515970.00004140551083447991511.18203616400513500011.676718711853027-1052019/9/25 01:45:4819020099-096201905120526090.01432312000542879111.1823162881824240.00004140551083447991511.18227488267158900011.671894073486328-1052019/9/25 01:45:4919020099-096201905120527090.02463916130363941211.1827269408606080.00004140551083447991511.18268553534977300011.676718711853027-1052019/9/25 01:45:5019020099-096201905120528090.01426690444350242611.182964722602460.00004140551083447991511.18292331709162500011.671894073486328-1052019/9/25 01:45:5119020099-096201905120529090.01074307970702648211.1831437739277640.00004140551083447991511.18310236841692900011.676718711853027-1052019/9/25 01:45:5219020099-096201905120530090.01362979505211114911.1833709371841830.00004140551083447991511.18332953167334800011.671894073486328-1052019/9/25 01:45:5319020099-096201905120531090.01003890670835971811.1835382522934520.00004140551083447991511.18349684678261700011.671894073486328-1052019/9/25 01:45:5419020099-096201905120532090.02182345278561115311.1839019765066430.00004140551083447991511.18386057099580800011.676718711853027-1052019/9/25 01:45:5519020099-096201905120533090.0142698632553219811.1841398075580930.00004140551083447991511.18409840204725800011.285886764526367-1052019/9/25 01:45:5619020099-0802019092501062138.7529754638671920831.8417532956660.0003837283757869841720831.841369567292.8243243694305420014.25393009185791-1052019/9/25 01:59:3819020099-0802019092501162136.4901733398437520837.923448822190.0003837283757869841720837.923065093812.75675678253173830014.25393009185791-1052019/9/25 01:59:3919020099-0802019092501262142.561634063720720845.0170547503550.0003837283757869841720845.016671021982.83783769607543950014.249093055725098-1052019/9/25 01:59:4019020099-0802019092501362141.9762992858886720852.0131043156540.0003837283757869841720852.0127205872782.81531524658203120014.249093055725098-1052019/9/25 01:59:4119020099-0802019092501462143.984241485595720859.3438113233240.0003837283757869841720859.3434275949482.7027025222778320014.25393009185791-1052019/9/25 01:59:4219020099-0802019092501562143.5973587036132820866.6100380223650.0003837283757869841720866.609654293992.75675678253173830014.162031173706055-1052019/9/25 01:59:4319020099-01720190925011245-2.238399982452392660.360130788760491075.4198841590749-1015.05975337031442.84167790412902830014.258766174316406-932019/9/25 02:03:4719020099-01720190925012245-2.7901186943054260.360130788760491075.8849039403156-1015.52477315155512.95444297790527340014.258766174316406-932019/9/25 02:03:4819020099-01720190925013245-2.41693353652954160.360130788760491076.287726192299-1015.92759540353862.89580488204956050014.263603210449219-932019/9/25 02:03:4919020099-01720190925014245-3.02568411827087460.360130788760491076.7920068661947-1016.43187607743432.90482640266418460014.263603210449219-932019/9/25 02:03:5019020099-01720190925015245-1.20232546329498360.360130788760491076.99239444594-1016.63226365717952.7875506877899170014.263603210449219-932019/9/25 02:03:5119020099-01720190925020245-0.470833003520965660.360130788760491077.0708666137082-1016.71073582494772.83265686035156250014.1862154006958-932019/9/25 02:03:5219020099-05320190925011504374.9604797363281179461.921715518630.05054607486424187179461.871169443773.33935022354125980014.273277282714844-1032019/9/25 02:07:4919020099-05320190925012504327.42303466796875179516.492219593060.05054607486424187179516.44167351823.1362817287445070014.273277282714844-1032019/9/25 02:07:5019020099-05320190925013504332.73602294921875179571.948224754480.05054607486424187179571.89767867963.10469293594360350014.278114318847656-1032019/9/25 02:07:5119020099-05320190925014504290.6646728515625179620.392338816480.05054607486424187179620.341792741622.88357377052307130014.273277282714844-1032019/9/25 02:07:5219020099-05320190925015504297.0312194824219179669.897541680430.05054607486424187179669.846995605563.01444029808044430014.273277282714844-1032019/9/25 02:07:5319020099-05320190925020504306.8665771484375179721.04197098130.05054607486424187179720.991424906453.0234653949737550014.1862154006958-1032019/9/25 02:07:5419020099-0852019092501174958.29885864257812512256.9940332043321.541851319615592312255.4521818847150.80579441785812380014.213075637817383-1072019/9/25 02:10:0219020099-0852019092501274957.1610031127929712266.5208667631251.541851319615592312264.9790154435090.81484830379486080014.213075637817383-1072019/9/25 02:10:0319020099-0852019092501374954.7898635864257812275.6525105383191.541851319615592312274.1106592187020.85106384754180910014.213075637817383-1072019/9/25 02:10:0419020099-0852019092501474947.63812637329101612283.5921984782561.541851319615592312282.050347158640.86917155981063840014.213075637817383-1072019/9/25 02:10:0519020099-0852019092501574945.8654632568359412291.236442340781.541851319615592312289.6945910211630.94160252809524540014.213075637817383-1072019/9/25 02:10:0619020099-0852019092502074936.0263862609863312297.2408397695051.541851319615592312295.6989884498890.85559070110321040014.145278930664062-1072019/9/25 02:10:0719020099-07020190925011739164.538940429687515489.2186489546020.326266280095408115488.8923826745070.98331075906753540014.200241088867188-932019/9/25 02:10:5319020099-07020190925012739149.246704101562515514.0930998707770.326266280095408115513.7668335906821.0013531446456910014.190590858459473-932019/9/25 02:10:5419020099-07020190925013739150.406326293945315539.160821383950.326266280095408115538.8345551038550.98782134056091310014.195415496826172-952019/9/25 02:10:5519020099-07020190925014739114.9553604125976615558.3200479019070.326266280095408115557.9937816218120.99233198165893550014.200241088867188-952019/9/25 02:10:5619020099-07020190925015739120.9537277221679715578.4790027695360.326266280095408115578.1527364894411.0013531446456910014.200241088867188-952019/9/25 02:10:5719020099-07020190925020739126.0827713012695315599.4927979308630.326266280095408115599.1665316507681.01488494873046880014.11821460723877-952019/9/25 02:10:5819020099-0312019092501301517.906408309936523101.205380961333094.21417465598286196.991206305350230.92918354272842410014.217391967773438-1092019/9/25 02:22:0519020099-0312019092501401515.192543983459473103.737471615887024.21417465598286199.523296959904160.92918354272842410014.217391967773438-1092019/9/25 02:22:0619020099-0312019092501501517.53921127319336106.66067351754494.214174655982861102.446498861562030.94722592830657960014.222222328186035-1092019/9/25 02:22:0719020099-0312019092502001520.7673282623291110.12189496191044.214174655982861105.907720305927540.98331075906753540014.217391967773438-1092019/9/25 02:22:0819020099-0312019092502101517.369577407836914113.016824400611954.214174655982861108.80264974462910.98782134056091310014.222222328186035-1092019/9/25 02:22:0919020099-0312019092502201517.88501739501953115.997660576352714.214174655982861111.783485920369861.01037430763244630014.125603675842285-1092019/9/25 02:22:1019020099-11720190925013328-55.21129608154297177.207876048807713973.808655477686-13796.6007794288780.9714026451110840014.231425285339355-972019/9/25 02:26:1219020099-11720190925014328-35.591121673583984177.207876048807713979.740509151736-13802.5326331029281.07126641273498540014.231425285339355-972019/9/25 02:26:1319020099-11720190925015328-43.067413330078125177.207876048807713986.918411563769-13809.7105355149621.11211979389190670014.236297607421875-972019/9/25 02:26:1419020099-11720190925020328-39.499717712402344177.207876048807713993.501697548088-13816.2938214992811.09396278858184810014.231425285339355-972019/9/25 02:26:1519020099-11720190925021328-32.606327056884766177.207876048807713998.936085306132-13821.7282092573241.12573754787445070014.231425285339355-972019/9/25 02:26:1619020099-11720190925022328-31.04410171508789177.207876048807714004.110102405082-13826.9022263562751.14389467239379880014.158343315124512-972019/9/25 02:26:1719020099-0422019092501424015.3443689346313483065.1446861348943.368382301378393061.77630383351561.53291261196136470014.180940628051758-1132019/9/25 02:33:5119020099-0422019092501524015.836194992065433067.78405196897353.368382301378393064.4156696675951.5284038782119750014.180940628051758-1132019/9/25 02:33:5219020099-0422019092502024011.1000328063964843069.6340574764483.368382301378393066.26567517506961.54192960262298580014.180940628051758-1132019/9/25 02:33:5319020099-0422019092502124017.3832111358642583072.5312592861193.368382301378393069.16287698474071.5284038782119750014.180940628051758-1132019/9/25 02:33:5419020099-0422019092502224019.648050308227543075.8059342027093.368382301378393072.43755190133061.5193868875503540014.180940628051758-1132019/9/25 02:33:5519020099-0422019092502324016.242256164550783078.51297691277933.368382301378393075.1445946114011.51036965847015380014.108564376831055-1132019/9/25 02:33:5619020099-04820190427222142-19.751918792724610191.81643583227-191.816435832270.69059514999389650014.146699905395508-1072019/9/25 02:34:1819020099-04820190427223142-19.5792560577392580195.0796452638219-195.07964526382190.70876872539520260014.151589393615723-1072019/9/25 02:34:1819020099-04820190427224142-21.5794792175292970198.67622518142315-198.676225181423150.72239887714385990014.146699905395508-1092019/9/25 02:34:2019020099-04820190427225142-22.176813125610350202.37236060768996-202.372360607689960.73148566484451290014.151589393615723-1092019/9/25 02:34:2019020099-04820190427230142-23.8113422393798830206.34091770143644-206.340917701436440.75874602794647220014.151589393615723-1052019/9/25 02:34:2119020099-04820190427231142-21.9281520843505860209.99560966257638-209.995609662576380.76328939199447630014.09290885925293-1072019/9/25 02:34:2219020099-0102019092501410622.46224784851074214159.637729275191222.6235210899567413937.0142081852354.379827022552490014.196840286254883-992019/9/25 02:34:4519020099-0102019092501510623.5040626525878914163.555072902805222.6235210899567413940.931551812854.3525671958923340014.196840286254883-992019/9/25 02:34:4619020099-0102019092502010623.7792282104492214167.518277461391222.6235210899567413944.8947563714364.379827022552490014.191980361938477-992019/9/25 02:34:4719020099-0102019092502110620.9560890197753914171.01095883649222.6235210899567413948.3874377465334.3934574127197270014.191980361938477-992019/9/25 02:34:4919020099-0102019092502210620.338872909545914174.400771145223222.6235210899567413951.7772500552674.3980007171630860014.191980361938477-992019/9/25 02:34:5019020099-0102019092502310621.1727828979492214177.92956829258222.6235210899567413955.3060472026234.4161744117736820014.1190767288208-992019/9/25 02:34:5119020099-096201905120533090.0142698632553219811.1841398075580930.00004140551083447991511.18409840204725800011.285886764526367-1072019/9/25 02:45:4919020099-096201905120534090.00577441789209842711.1842360478539540.00004140551083447991511.18419464234311900011.671894073486328-1072019/9/25 02:45:5019020099-096201905120535090.00901124812662601511.1843862353258580.00004140551083447991511.18434482981502300011.676718711853027-1072019/9/25 02:45:5119020099-096201905120536090.00884555932134389911.1845336613182040.00004140551083447991511.18449225580736900011.671894073486328-1072019/9/25 02:45:5219020099-096201905120537090.0162512138485908511.1848045148794540.00004140551083447991511.1847631093686200011.671894073486328-1072019/9/25 02:45:5319020099-096201905120538090.01050638686865568211.1849796213209630.00004140551083447991511.18493821581012800011.676718711853027-1072019/9/25 02:45:5419020099-096201905120539090.0142738083377480511.185217518129150.00004140551083447991511.18517611261831500011.676718711853027-1072019/9/25 02:45:5519020099-0802019092502062144.3836593627929720874.0073145926840.0003837283757869841720874.0069308643072.7702703475952150014.249093055725098-1052019/9/25 02:59:4019020099-0802019092502162140.0109672546386720880.675809386010.0003837283757869841720880.6754256576352.81081080436706540014.25393009185791-1052019/9/25 02:59:4119020099-0802019092502262137.4151802062988320886.911672919930.0003837283757869841720886.9112891915542.83333325386047360014.25393009185791-1052019/9/25 02:59:4219020099-0802019092502362134.04437637329101620892.5857353543030.0003837283757869841720892.5853516259272.7927925586700440014.25393009185791-1052019/9/25 02:59:4319020099-0802019092502462133.58813858032226620898.1837581640940.0003837283757869841720898.1833744357172.8198199272155760014.25393009185791-1052019/9/25 02:59:4419020099-0802019092502562133.85845565795898420903.8268337982480.0003837283757869841720903.826450069872.84234213829040530014.157194137573242-1052019/9/25 02:59:4519020099-01720190925021245-1.830499768257141160.360130788760491077.3759499020914-1017.0158191133312.85069918632507320014.258766174316406-932019/9/25 03:03:4719020099-01720190925022245-0.958907902240753260.360130788760491077.535767889184-1017.17563710042352.88227319717407230014.263603210449219-912019/9/25 03:03:4819020099-01720190925023245-2.69423937797546460.360130788760491077.9848077788604-1017.62467699009992.90482640266418460014.263603210449219-932019/9/25 03:03:4919020099-01720190925024245-0.4819913208484649760.360130788760491078.065139668122-1017.70500887936152.9093368053436280014.263603210449219-932019/9/25 03:03:5019020099-01720190925025245-2.700851917266845760.360130788760491078.5152816467657-1018.15515085800532.89580488204956050014.263603210449219-932019/9/25 03:03:5119020099-01720190925030245-2.688453674316406260.360130788760491078.9633572545722-1018.60322646581182.91384768486022950014.1862154006958-912019/9/25 03:03:5219020099-05320190925021504294.5534973144531179770.13421839170.05054607486424187179770.083672316833.03249073028564450014.273277282714844-1032019/9/25 03:07:4819020099-05320190925022504290.3612060546875179818.527754613660.05054607486424187179818.47720853883.0550539493560790014.273277282714844-1032019/9/25 03:07:4919020099-05320190925023504301.43865966796875179868.76752924570.05054607486424187179868.716983170833.06407928466796880014.273277282714844-1032019/9/25 03:07:5019020099-05320190925024504294.0873718261719179917.782090060330.05054607486424187179917.731543985463.05956649780273440014.273277282714844-1032019/9/25 03:07:5119020099-05320190925025504291.4764099121094179966.36149116060.05054607486424187179966.310945085743.07310438156127930014.273277282714844-1032019/9/25 03:07:5219020099-05320190925030504285.85992431640625180014.004813333860.05054607486424187180013.9542672593.0505414009094240014.1862154006958-1032019/9/25 03:07:5419020099-0852019092502174941.3008575439453112304.1243159381071.541851319615592312302.582464618490.90991401672363280014.213075637817383-1132019/9/25 03:10:0219020099-0852019092502274950.3278656005859412312.5122933949771.541851319615592312310.970442075360.93254864215850830014.213075637817383-1112019/9/25 03:10:0319020099-0852019092502374952.5105514526367212321.2640522080861.541851319615592312319.722200888470.96423721313476560014.213075637817383-1132019/9/25 03:10:0519020099-0852019092502474956.00118255615234412330.5975828010981.541851319615592312329.0557314814811.00497961044311520014.213075637817383-1132019/9/25 03:10:0619020099-0852019092502574951.4569358825683612339.1737388753881.541851319615592312337.6318875557721.03214120864868160014.213075637817383-1132019/9/25 03:10:0719020099-0852019092503074944.6733055114746112346.6192901098751.541851319615592312345.0774387902581.04572200775146480014.145278930664062-1112019/9/25 03:10:0819020099-07020190925021739117.6694641113281215619.104375441510.326266280095408115618.7781091614141.0013531446456910014.190590858459473-952019/9/25 03:10:5319020099-07020190925022739119.7836380004882815639.068315268650.326266280095408115638.7420489885551.02390611171722410014.195415496826172-952019/9/25 03:10:5419020099-07020190925023739102.1013870239257815656.0852124933460.326266280095408115655.7589462132511.02390611171722410014.195415496826172-952019/9/25 03:10:5519020099-07020190925024739129.6119079589843815677.6871962098670.326266280095408115677.3609299297711.04194855690002440014.195415496826172-952019/9/25 03:10:5619020099-0702019092502573986.8742828369140615692.166243071350.326266280095408115691.8399767912541.02841675281524660014.195415496826172-952019/9/25 03:10:5719020099-0702019092503073998.1323623657226615708.5216373996970.326266280095408115708.1953711196021.04645919799804690014.11821460723877-952019/9/25 03:10:5819020099-0312019092502301516.84700584411621118.80549486614394.214174655982861114.591320210161041.01939558982849120014.217391967773438-1092019/9/25 03:22:0519020099-0312019092502401512.253787994384766120.847792902154354.214174655982861116.63361824617151.05548036098480220014.222222328186035-1092019/9/25 03:22:0619020099-0312019092502501512.852709770202637122.989911189625034.214174655982861118.775736533642171.08705461025238040014.222222328186035-1092019/9/25 03:22:0719020099-0312019092503001515.651538848876953125.59850105502954.214174655982861121.384326399046641.09607577323913570014.222222328186035-1092019/9/25 03:22:0819020099-0312019092503101511.762113571166992127.558853315608124.214174655982861123.344678659625261.09156513214111330014.222222328186035-1092019/9/25 03:22:0919020099-031201909250320158.704225540161133129.009557560136364.214174655982861124.79538290415351.1141182184219360014.115942001342773-1092019/9/25 03:22:1019020099-11720190925023328-36.7673454284668177.207876048807714010.23799308193-13833.0301170331221.17113029956817630014.226552963256836-972019/9/25 03:26:1319020099-11720190925024328-44.82741165161133177.207876048807714017.709228145197-13840.501352096391.19382655620574950014.231425285339355-972019/9/25 03:26:1419020099-11720190925025328-19.420673370361328177.207876048807714020.946007025643-13843.7381309768351.08488428592681880014.231425285339355-972019/9/25 03:26:1519020099-11720190925030328-32.530860900878906177.207876048807714026.367817296546-13849.1599412477391.12573754787445070014.236297607421875-972019/9/25 03:26:1619020099-11720190925031328-26.61418914794922177.207876048807714030.803515365045-13853.5956393162381.17113029956817630014.231425285339355-972019/9/25 03:26:1719020099-11720190925032328-20.09552574157715177.207876048807714034.152769806133-13856.9448937573251.20744431018829350014.163215637207031-972019/9/25 03:26:1819020099-0422019092502424014.7505197525024413080.97139685530833.368382301378393077.603014553931.5193868875503540014.180940628051758-1112019/9/25 03:33:5219020099-0422019092502524014.7484865188598633083.4294779528213.368382301378393080.06109565144241.5284038782119750014.176115989685059-1112019/9/25 03:33:5319020099-0422019092503024014.8846549987792973085.91025370778423.368382301378393082.5418714064061.53291261196136470014.180940628051758-1112019/9/25 03:33:5419020099-0422019092503124014.1757745742797853088.272882767153.368382301378393084.90450046577141.5284038782119750014.180940628051758-1112019/9/25 03:33:5519020099-0422019092503224015.8065233230590823090.9073033933593.368382301378393087.53892109198071.56898093223571780014.176115989685059-1112019/9/25 03:33:5619020099-0422019092503324013.207973480224613093.1086323369913.368382301378393089.74025003561251.57348966598510740014.108564376831055-1112019/9/25 03:33:5719020099-04820190427232142-21.6135253906250213.59786385169812-213.597863851698120.80872327089309690014.146699905395508-1052019/9/25 03:34:1719020099-04820190427233142-23.3945770263671880217.49695999813565-217.496959998135650.83598363399505620014.151589393615723-1072019/9/25 03:34:1819020099-04820190427234142-24.8947467803955080221.64608446002177-221.646084460021770.8314402699470520014.151589393615723-1072019/9/25 03:34:1919020099-04820190427235142-24.8321247100830080225.78477194174883-225.784771941748830.84961378574371340014.151589393615723-1072019/9/25 03:34:2019020099-04820190428000142-25.398145675659180230.01779626169727-230.017796261697270.81326663494110110014.151589393615723-1072019/9/25 03:34:2119020099-04820190428001142-22.632181167602540233.78982660264998-233.789826602649980.82689690589904790014.09290885925293-1072019/9/25 03:34:2219020099-0102019092502410620.891119003295914181.41142151199222.6235210899567413958.7879004220344.42526102066040014.191980361938477-992019/9/25 03:34:4519020099-0102019092502510620.3258800506591814184.79906805353222.6235210899567413962.1755469635724.4343481063842770014.18712043762207-992019/9/25 03:34:4619020099-0102019092503010620.7672939300537114188.260283559215222.6235210899567413965.6367624692584.4343481063842770014.191980361938477-992019/9/25 03:34:4719020099-0102019092503110621.0111217498779314191.762137301916222.6235210899567413969.138616211964.44797801971435550014.191980361938477-992019/9/25 03:34:4819020099-0102019092503210621.44833183288574214195.336859326046222.6235210899567413972.7133382360884.44797801971435550014.191980361938477-992019/9/25 03:34:4919020099-0102019092503310620.66104698181152314198.780367286961222.6235210899567413976.1568461970064.4298048019409180014.114215850830078-992019/9/25 03:34:5019020099-096201905120539090.0142738083377480511.185217518129150.00004140551083447991511.18517611261831500011.676718711853027-1072019/9/25 03:45:4919020099-096201905120540090.0229724198579788211.185600391786930.00004140551083447991511.18555898627609600011.667068481445312-1072019/9/25 03:45:5019020099-096201905120541090.02379691414535045611.1859970070181660.00004140551083447991511.18595560150733100011.676718711853027-1072019/9/25 03:45:5119020099-096201905120542090.01554901245981454811.1862561572209050.00004140551083447991511.1862147517100700011.671894073486328-1072019/9/25 03:45:5219020099-096201905120543090.0175905227661132811.1865493326033560.00004140551083447991511.1865079270925200011.281061172485352-1072019/9/25 03:45:5319020099-096201905120544090.02095359377562999711.1868985591519650.00004140551083447991511.1868571536411300011.671894073486328-1052019/9/25 03:45:5419020099-096201905120545090.01242954842746257811.187105718299110.00004140551083447991511.18706431278827500011.676718711853027-1052019/9/25 03:45:5519020099-096201905120546090.0247012916952371611.1875174065026480.00004140551083447991511.18747600099181300011.676718711853027-1072019/9/25 03:45:5619020099-096201905120547090.0147324111312627811.1877629466829290.00004140551083447991511.18772154117209400011.671894073486328-1072019/9/25 03:45:5719020099-096201905120548090.01254789344966411611.187972078242020.00004140551083447991511.18793067273118400011.671894073486328-1072019/9/25 03:45:5819020099-096201905120549090.00956354103982448611.1881314705882090.00004140551083447991511.18809006507737400011.671894073486328-1072019/9/25 03:45:5919020099-096201905120550090.00678432453423738511.18824454266610.00004140551083447991511.18820313715526500011.671894073486328-1052019/9/25 03:46:0019020099-096201905120551090.01924543082714080811.1885652998503340.00004140551083447991511.18852389433949800011.671894073486328-1052019/9/25 03:46:0119020099-096201905120552090.01202321518212556811.1887656867741110.00004140551083447991511.18872428126327600011.671894073486328-1052019/9/25 03:46:0219020099-096201905120553090.01385958958417177211.1889966799262780.00004140551083447991511.18895527441544300011.285886764526367-1052019/9/25 03:46:0319020099-096201905120554090.01258734334260225311.189206468974630.00004140551083447991511.18916506346379500011.676718711853027-1052019/9/25 03:46:0419020099-096201905120555090.0190353598445653911.1895237249836890.00004140551083447991511.18948231947285300011.671894073486328-1052019/9/25 03:46:0519020099-096201905120556090.01521960925310850111.189777385145360.00004140551083447991511.18973597963452500011.671894073486328-1052019/9/25 03:46:0619020099-096201905120557090.01313569117337465311.1899963133355950.00004140551083447991511.1899549078247600011.676718711853027-1052019/9/25 03:46:0719020099-096201905120558090.01921584270894527411.1903165773759170.00004140551083447991511.19027517186508200011.671894073486328-1052019/9/25 03:46:0819020099-096201905120559090.01798896491527557411.1906163934454540.00004140551083447991511.1905749879346200011.676718711853027-1052019/9/25 03:46:0919020099-096201905120600090.01474227104336023311.1908620979581350.00004140551083447991511.190820692447300011.686368942260742-1052019/9/25 03:46:1019020099-096201905120601090.01298972778022289311.191078593425030.00004140551083447991511.19103718791419400011.671894073486328-1052019/9/25 03:46:1119020099-096201905120602090.01232007239013910311.191283927971840.00004140551083447991511.19124252246100500011.671894073486328-1052019/9/25 03:46:1219020099-096201905120603090.01104980241507291811.1914680913483780.00004140551083447991511.19142668583754300011.285886764526367-1052019/9/25 03:46:1319020099-096201905120604090.02065969258546829211.1918124195690820.00004140551083447991511.19177101405824700011.676718711853027-1052019/9/25 03:46:1419020099-0802019092503062132.1855812072753920909.191097640860.0003837283757869841720909.1907139124852.83333325386047360014.249093055725098-1052019/9/25 03:59:3919020099-0802019092503162132.2511787414550820914.566294122380.0003837283757869841720914.5659103940052.86036038398742680014.249093055725098-1052019/9/25 03:59:4019020099-0802019092503262130.89332580566406220919.715181855070.0003837283757869841720919.7147981266932.8513512611389160014.249093055725098-1052019/9/25 03:59:4119020099-0802019092503362131.3930130004882820924.947350703610.0003837283757869841720924.9469669752322.87387394905090330014.25393009185791-1052019/9/25 03:59:4219020099-0802019092503462132.53570175170898420930.3699674010280.0003837283757869841720930.369583672652.81081080436706540014.25393009185791-1052019/9/25 03:59:4319020099-0802019092503562131.68714904785156220935.651158854880.0003837283757869841720935.65077512652.8243243694305420014.162031173706055-1052019/9/25 03:59:4519020099-0872019092423064478.6475830078125816.52164106296731.0847827606505445815.43685830231680.65395092964172360014.094775199890137-1112019/9/25 04:00:1119020099-0872019092423164472.87110900878906828.66682639845771.0847827606505445827.58204363780710.67665755748748780014.09963607788086-1112019/9/25 04:00:1219020099-0872019092423264478.11600494384766841.68616056504561.0847827606505445840.6013778043950.67665755748748780014.104496002197266-1112019/9/25 04:00:1319020099-0872019092423364473.2987060546875853.90261165762511.0847827606505445852.81782889697460.70844686031341550014.114215850830078-1112019/9/25 04:00:1419020099-0872019092423464479.94200897216797867.22628017789771.0847827606505445866.14149741724710.71298819780349730014.114215850830078-1112019/9/25 04:00:1719020099-0872019092423564475.4461669921875879.80064124807371.0847827606505445878.71585848742310.75386005640029910014.055892944335938-1112019/9/25 04:00:1819020099-0872019092500064473.22661590576172892.0050776098731.0847827606505445890.92029484922240.75386005640029910014.123936653137207-1112019/9/25 04:00:1919020099-0872019092500164473.84009552001953904.31176002948141.0847827606505445903.22697726883090.78110808134078980014.123936653137207-1112019/9/25 04:00:2019020099-0872019092500264475.11949920654297916.83167625685621.0847827606505445915.74689349620560.79927337169647220014.123936653137207-1112019/9/25 04:00:2119020099-0872019092500364471.85488891601562928.8074913069811.0847827606505445927.72270854633040.79473203420639040014.123936653137207-1112019/9/25 04:00:2219020099-0872019092500464478.60218048095703941.90785501938961.0847827606505445940.8230722587390.79927337169647220014.123936653137207-1112019/9/25 04:00:2319020099-0872019092500564474.01432037353516954.24357546501371.0847827606505445953.15879270436310.78564941883087160014.065613746643066-1112019/9/25 04:00:2419020099-0872019092501064471.23436737060547966.11596948305161.0847827606505445965.0311867224010.76294279098510740014.138517379760742-1112019/9/25 04:00:2419020099-0872019092501164470.61505889892578977.88514630592811.0847827606505445976.80036354527750.79019069671630860014.133657455444336-1112019/9/25 04:00:2519020099-0872019092501264472.49504852294922989.9676546987831.0847827606505445988.88287193813240.81743866205215450014.138517379760742-1112019/9/25 04:00:2619020099-0872019092501364472.684921264648441002.0818087743221.08478276065054451000.99702601367140.81743866205215450014.138517379760742-1112019/9/25 04:00:2719020099-0872019092501464474.035171508789061014.42100463952591.08478276065054451013.33622187887530.84922796487808230014.138517379760742-1112019/9/25 04:00:2819020099-0872019092501564468.177421569824221025.78390826227471.08478276065054451024.69912550162420.86285191774368290014.075334548950195-1112019/9/25 04:00:2919020099-0872019092502064470.53285980224611037.53938433180161.08478276065054451036.4546015711510.88101720809936520014.138517379760742-1112019/9/25 04:00:3019020099-0872019092502164471.378524780273441049.43580562743271.08478276065054451048.35102286678220.89464122056961060014.138517379760742-1112019/9/25 04:00:3119020099-0872019092502264469.503753662109381061.0197645719751.08478276065054451059.93498181132440.89464122056961060014.138517379760742-1112019/9/25 04:00:3219020099-0872019092502364465.593467712402341071.95200954640521.08478276065054451070.86722678575460.91734784841537480014.133657455444336-1112019/9/25 04:00:3319020099-0872019092502464470.13317871093751083.64087243666751.08478276065054451082.55608967601690.94913709163665770014.133657455444336-1112019/9/25 04:00:3419020099-0872019092502564465.512802124023441094.55967218189381.08478276065054451093.47488942124320.95821982622146610014.070473670959473-1112019/9/25 04:00:3519020099-0872019092503064473.09533691406251106.74222810571861.08478276065054451105.6574453450680.96276110410690310014.138517379760742-1092019/9/25 04:00:3619020099-0872019092503164471.622077941894531118.67924134109631.08478276065054451117.59445858044570.96730244159698490014.138517379760742-1092019/9/25 04:00:3919020099-0872019092503264463.9137802124023441129.33153813802191.08478276065054451128.24675537737130.97638511657714840014.133657455444336-1112019/9/25 04:00:4019020099-0872019092503364462.643581390380861139.77213500004561.08478276065054451138.6873522393950.98546773195266720014.133657455444336-1112019/9/25 04:00:4119020099-0872019092503464467.697685241699221151.0550828607781.08478276065054451149.97030010012740.9900090694427490014.133657455444336-1112019/9/25 04:00:4219020099-0872019092503564466.87624359130861162.20112365049771.08478276065054451161.11634088984721.00817430019378660014.070473670959473-1112019/9/25 04:00:4319020099-01720190925031245-0.382805943489074760.360130788760491079.0271582460996-1018.66702745733912.91384768486022950014.263603210449219-932019/9/25 04:03:4719020099-01720190925032245-1.25191807746887260.360130788760491079.2358112632178-1018.87568047445732.90482640266418460014.258766174316406-932019/9/25 04:03:4819020099-01720190925033245-2.506200551986694360.360130788760491079.653511348449-1019.29338055968862.9409112930297850014.258766174316406-932019/9/25 04:03:4919020099-01720190925034245-0.703092157840728860.360130788760491079.7706933797142-1019.41056259095382.8867840766906740014.263603210449219-932019/9/25 04:03:5019020099-01720190925035245-2.072264194488525460.360130788760491080.1160707308456-1019.75593994208522.8687412738800050014.263603210449219-932019/9/25 04:03:5119020099-01720190925040245-0.432811915874481260.360130788760491080.188206049885-1019.82807526112452.8867840766906740014.181378364562988-932019/9/25 04:03:5219020099-05320190925031504280.86151123046875180060.81506607620.05054607486424187180060.764520001343.0685918331146240014.268440246582031-1012019/9/25 04:07:4819020099-05320190925032504278.95770263671875180107.30801423090.05054607486424187180107.257468156023.08664250373840330014.273277282714844-1032019/9/25 04:07:4919020099-05320190925033504277.9272155761719180153.629218224030.05054607486424187180153.578672149163.1092054843902590014.273277282714844-1032019/9/25 04:07:5019020099-05320190925034504287.24676513671875180201.50367840790.05054607486424187180201.453132333033.0505414009094240014.273277282714844-1032019/9/25 04:07:5119020099-05320190925035504293.3297424316406180250.391968299660.05054607486424187180250.34142222483.05956649780273440014.278114318847656-1032019/9/25 04:07:5219020099-05320190925040504292.63134765625180299.16386044350.05054607486424187180299.113314368653.0550539493560790014.1862154006958-1032019/9/25 04:07:5319020099-0852019092503174945.5859870910644512354.2169548017961.541851319615592312352.675103482181.07741057872772220014.213075637817383-1132019/9/25 04:10:0419020099-0852019092503274943.142589569091812361.4073863544071.541851319615592312359.865535034791.09099137783050540014.213075637817383-1132019/9/25 04:10:0619020099-0852019092503374940.33587265014648412368.1300316090381.541851319615592312366.5881802894221.10909914970397950014.213075637817383-1132019/9/25 04:10:0819020099-0852019092503474932.98650741577148412373.6277827821871.541851319615592312372.085931462571.1317337751388550014.213075637817383-1112019/9/25 04:10:0919020099-0852019092503574934.93683242797851612379.4505884846991.541851319615592312377.9087371650821.154368519783020014.213075637817383-1112019/9/25 04:10:1019020099-0852019092504074934.21619033813476612385.1532870609461.541851319615592312383.611435741331.23585331439971920014.145278930664062-1132019/9/25 04:10:1119020099-0702019092503173964.3428344726562515719.2454432797310.326266280095408115718.9191769996361.04194855690002440014.195415496826172-952019/9/25 04:10:5319020099-0702019092503273956.9689254760742215728.7402639089140.326266280095408115728.4139976288191.04645919799804690014.190590858459473-952019/9/25 04:10:5419020099-0702019092503373979.0633087158203115741.9174816437350.326266280095408115741.591215363641.0374379158020020014.195415496826172-952019/9/25 04:10:5519020099-07020190925034739103.3969116210937515759.1503005106680.326266280095408115758.8240342305731.04194855690002440014.195415496826172-952019/9/25 04:10:5619020099-0702019092503573992.4798049926757815774.5636008791830.326266280095408115774.2373345990871.05999100208282470014.195415496826172-952019/9/25 04:10:5719020099-0702019092504073975.538185119628915787.1532990166250.326266280095408115786.827032736531.0825439691543580014.123039245605469-952019/9/25 04:10:5819020099-031201909250330155.673967361450195129.955218752412524.214174655982861125.741044096429661.12313926219940190014.222222328186035-1092019/9/25 04:22:0419020099-031201909250340155.951740741729736130.947175567359754.214174655982861126.733000911376891.13216054439544680014.217391967773438-1092019/9/25 04:22:0519020099-0312019092503501512.603158950805664133.047702083388664.214174655982861128.833527427405781.13667106628417970014.217391967773438-1092019/9/25 04:22:0619020099-031201909250400158.599651336669922134.480977374137724.214174655982861130.266802718154851.15922415256500240014.217391967773438-1092019/9/25 04:22:0719020099-031201909250410157.928835868835449135.80245002422874.214174655982861131.588275368245831.15922415256500240014.217391967773438-1092019/9/25 04:22:0919020099-031201909250420159.921974182128906137.45611234803864.214174655982861133.241937692055731.1862877607345580014.120773315429688-1092019/9/25 04:22:0919020099-11720190925033328-22.034210205078125177.207876048807714037.825138234624-13860.6172621858171.19382655620574950014.226552963256836-972019/9/25 04:26:1319020099-11720190925034328-4.240814685821533177.207876048807714038.531940697852-13861.3240646490451.2392193078994750014.226552963256836-972019/9/25 04:26:1419020099-11720190925035328-28.85039710998535177.207876048807714043.340340364026-13866.1324643152181.2119835615158080014.231425285339355-972019/9/25 04:26:1519020099-11720190925040328-40.507659912109375177.207876048807714050.091616965014-13872.8837409162061.19836580753326420014.231425285339355-972019/9/25 04:26:1619020099-11720190925041328-39.99414825439453177.207876048807714056.757308187018-13879.549432138211.19836580753326420014.231425285339355-972019/9/25 04:26:1719020099-11720190925042328-17.135021209716797177.207876048807714059.613145100422-13882.4052690516151.24375855922698970014.158343315124512-972019/9/25 04:26:1819020099-0422019092503424011.3227767944335943094.9957618732643.368382301378393091.62737957188571.5779981613159180014.180940628051758-1092019/9/25 04:33:5119020099-0422019092503524011.4447174072265623096.9032147548023.368382301378393093.53483245342341.58250665664672850014.180940628051758-1112019/9/25 04:33:5219020099-0422019092504024013.0291290283203123099.0747361896923.368382301378393095.70635388831351.58250665664672850014.180940628051758-1112019/9/25 04:33:5319020099-0422019092504124011.878417968753101.0544725512453.368382301378393097.68609024986651.58250665664672850014.180940628051758-1112019/9/25 04:33:5419020099-0422019092504224013.6229791641235353103.32496904776833.368382301378393099.956586746391.58701539039611820014.176115989685059-1112019/9/25 04:33:5519020099-0422019092504324014.1135845184326173105.67723306719933.368382301378393102.3088507658211.58701539039611820014.108564376831055-1112019/9/25 04:33:5719020099-04820190428002142-23.536844253540040237.7126338451659-237.71263384516590.8314402699470520014.146699905395508-1072019/9/25 04:34:1819020099-04820190428003142-22.6534595489501950241.48821051563658-241.488210515636580.84507042169570920014.151589393615723-1072019/9/25 04:34:1919020099-04820190428004142-24.599880218505860245.5881906637996-245.58819066379960.86778736114501950014.151589393615723-1072019/9/25 04:34:2019020099-04820190428005142-22.093519210815430249.2704437845868-249.27044378458680.87233078479766850014.146699905395508-1072019/9/25 04:34:2119020099-04820190428010142-26.1663169860839840253.63149669645924-253.631496696459240.89050430059432980014.151589393615723-1092019/9/25 04:34:2219020099-04820190428011142-22.0008029937744140257.2982972572259-257.29829725722590.87687414884567260014.09290885925293-1072019/9/25 04:34:2319020099-0102019092503410620.36104011535644514202.173873939648222.6235210899567413979.5503528496924.4434347152709960014.191980361938477-992019/9/25 04:34:4519020099-0102019092503510620.9098453521728514205.658848258381222.6235210899567413983.0353271684254.475238323211670014.191980361938477-992019/9/25 04:34:4619020099-0102019092504010620.97099304199218814209.154013769132222.6235210899567413986.5304926791764.4434347152709960014.18712043762207-992019/9/25 04:34:4719020099-0102019092504110620.37174034118652314212.549303874752222.6235210899567413989.9257827847944.4343481063842770014.196840286254883-992019/9/25 04:34:4819020099-0102019092504210620.64079284667968814215.98943608693222.6235210899567413993.3659149969724.4525218009948730014.191980361938477-992019/9/25 04:34:4919020099-0102019092504310620.78181648254394514219.453072009223222.6235210899567413996.8295509192654.4616084098815920014.1190767288208-992019/9/25 04:34:5019020099-096201905120604090.02065969258546829211.1918124195690820.00004140551083447991511.19177101405824700011.676718711853027-1052019/9/25 04:45:4819020099-096201905120605090.00930021516978740711.1919674231627170.00004140551083447991511.19192601765188200011.676718711853027-1052019/9/25 04:45:4919020099-096201905120606090.01242165546864271211.1921744507607370.00004140551083447991511.19213304524990200011.671894073486328-1052019/9/25 04:45:5019020099-096201905120607090.01612497493624687211.1924432003491870.00004140551083447991511.19240179483835200011.676718711853027-1052019/9/25 04:45:5119020099-096201905120608090.01269878819584846511.1926548468151040.00004140551083447991511.1926134413042700011.671894073486328-1052019/9/25 04:45:5219020099-096201905120609090.02385904639959335311.1930524975784120.00004140551083447991511.19301109206757700011.686368942260742-1072019/9/25 04:45:5319020099-096201905120610090.0236440505832433711.1934465651032740.00004140551083447991511.19340515959243900011.676718711853027-1072019/9/25 04:45:5419020099-096201905120611090.0137126389890909211.193675109091180.00004140551083447991511.19363370358034400011.676718711853027-1072019/9/25 04:45:5519020099-096201905120612090.0192464161664247511.1939958827006320.00004140551083447991511.19395447718979700011.676718711853027-1052019/9/25 04:45:5619020099-096201905120613090.0162196531891822811.1942662102660030.00004140551083447991511.19422480475516800011.285886764526367-1052019/9/25 04:45:5719020099-096201905120614090.01502137538045644811.1945165665247440.00004140551083447991511.19447516101390900011.671894073486328-1052019/9/25 04:45:5819020099-096201905120615090.01897026970982551611.1948327376791710.00004140551083447991511.19479133216833600011.671894073486328-1072019/9/25 04:45:5919020099-096201905120616090.01289209350943565411.1950476058970040.00004140551083447991511.1950062003861700011.676718711853027-1072019/9/25 04:46:0019020099-096201905120617090.01540206745266914411.1953043070193610.00004140551083447991511.19526290150852600011.676718711853027-1072019/9/25 04:46:0119020099-096201905120618090.0167601108551025411.1955836422042710.00004140551083447991511.19554223669343600011.671894073486328-1052019/9/25 04:46:0219020099-096201905120619090.02310358732938766511.1959687020075250.00004140551083447991511.1959272964966900011.671894073486328-1052019/9/25 04:46:0319020099-096201905120620090.01380534563213586811.1961987911050010.00004140551083447991511.19615738559416600011.671894073486328-1052019/9/25 04:46:0419020099-096201905120621090.0159139204770326611.196464023113450.00004140551083447991511.19642261760261400011.671894073486328-1052019/9/25 04:46:0519020099-096201905120622090.02102262899279594411.1968144002626140.00004140551083447991511.19677299475177900011.671894073486328-1052019/9/25 04:46:0619020099-096201905120623090.01244927197694778411.1970218881302940.00004140551083447991511.19698048261945900011.281061172485352-1072019/9/25 04:46:0719020099-096201905120624090.01538233924657106411.1972782604497340.00004140551083447991511.19723685493889900011.676718711853027-1052019/9/25 04:46:0819020099-096201905120625090.00703482888638973211.1973955075970950.00004140551083447991511.1973541020862600011.671894073486328-1072019/9/25 04:46:0919020099-096201905120626090.01936377771198749511.1977182372268940.00004140551083447991511.19767683171605900011.676718711853027-1052019/9/25 04:46:1019020099-096201905120627090.01404302939772605911.1979522877127880.00004140551083447991511.19791088220195300011.671894073486328-1052019/9/25 04:46:1119020099-096201905120628090.01372447423636913311.198181028952960.00004140551083447991511.19813962344212600011.676718711853027-1052019/9/25 04:46:1219020099-096201905120629090.01463772915303707111.1984249911100220.00004140551083447991511.19838358559918700011.686368942260742-1052019/9/25 04:46:1319020099-096201905120630090.0225286129862070111.1988004680024320.00004140551083447991511.19875906249159700011.676718711853027-1052019/9/25 04:46:1419020099-096201905120631090.00931008066982030911.1989556360176150.00004140551083447991511.1989142305067800011.676718711853027-1052019/9/25 04:46:1519020099-096201905120632090.01373236626386642511.1991845087843040.00004140551083447991511.1991431032734700011.676718711853027-1052019/9/25 04:46:1619020099-096201905120633090.01590109989047050511.1994495271017110.00004140551083447991511.19940812159087600011.285886764526367-1052019/9/25 04:46:1719020099-096201905120634090.02024152874946594211.199786885916290.00004140551083447991511.19974548040545400011.676718711853027-1052019/9/25 04:46:1819020099-096201905120635090.01392665319144725811.2000189968006310.00004140551083447991511.19997759128979600011.676718711853027-1052019/9/25 04:46:1919020099-096201905120636090.02139641344547271711.2003756036924570.00004140551083447991511.20033419818162200011.676718711853027-1052019/9/25 04:46:2019020099-0802019092504062132.4233131408691420941.0550441555130.0003837283757869841720941.0546604271372.82882857322692870014.249093055725098-1052019/9/25 04:59:3919020099-0802019092504162132.8122825622558620946.5237578085180.0003837283757869841720946.523374080142.846846818923950014.25393009185791-1052019/9/25 04:59:4019020099-0802019092504262132.780529022216820951.9871794118330.0003837283757869841720951.9867956834572.89189171791076660014.25393009185791-1052019/9/25 04:59:4119020099-0802019092504362131.27770042419433620957.200129503190.0003837283757869841720957.1997457748152.8873872756958010014.25393009185791-1052019/9/25 04:59:4219020099-0802019092504462132.235717773437520962.5727493702980.0003837283757869841720962.572365641922.86036038398742680014.25393009185791-1052019/9/25 04:59:4319020099-0802019092504562132.54071426391601620967.996201471850.0003837283757869841720967.9958177434752.8558557033538820014.157194137573242-1052019/9/25 04:59:4419020099-0872019092504064467.409355163574221173.4360162280541.08478276065054451172.35123346740351.02179837226867680014.12879753112793-1112019/9/25 05:00:0919020099-0872019092504164469.345169067382811184.9935448032491.08478276065054451183.90876204259851.02633965015411380014.123936653137207-1112019/9/25 05:00:1019020099-0872019092504264470.562301635742191196.75392824675711.08478276065054451195.66914548610661.03088104724884030014.12879753112793-1112019/9/25 05:00:1119020099-0872019092504364466.073211669921881207.76612971119311.08478276065054451206.68134695054251.0490462779998780014.12879753112793-1112019/9/25 05:00:1219020099-0872019092504464467.63510894775391219.038648401231.08478276065054451217.95386564057941.05358767509460450014.12879753112793-1112019/9/25 05:00:1319020099-0872019092504564465.162200927734381229.89901465181651.08478276065054451228.8142318911661.0672116279602050014.065613746643066-1112019/9/25 05:00:1419020099-01720190925041245-1.879679083824157760.360130788760491080.5014859027435-1020.14135511398312.9003157615661620014.258766174316406-912019/9/25 05:03:4619020099-01720190925042245-1.914807200431823760.360130788760491080.8206204423236-1020.46048965356322.92737936973571780014.263603210449219-912019/9/25 05:03:4719020099-01720190925043245-2.05284023284912160.360130788760491081.1627604914036-1020.80262970264312.9318897724151610014.258766174316406-912019/9/25 05:03:4819020099-01720190925044245-2.53884887695312560.360130788760491081.5859019646682-1021.22577117590782.9409112930297850014.263603210449219-912019/9/25 05:03:4919020099-01720190925045245-1.728834748268127460.360130788760491081.8740410796172-1021.51391029085682.91384768486022950014.263603210449219-912019/9/25 05:03:5019020099-01720190925050245-0.964693725109100360.360130788760491082.0348233639052-1021.67469257514472.9318897724151610014.176542282104492-912019/9/25 05:03:5119020099-05320190925041504287.6194152832031180347.10042912760.05054607486424187180347.049883052743.0550539493560790014.268440246582031-1032019/9/25 05:07:4919020099-05320190925042504257.6487731933594180390.041892421020.05054607486424187180389.991346346163.11823081970214840014.268440246582031-1032019/9/25 05:07:5019020099-05320190925043504265.7898864746094180434.340209347570.05054607486424187180434.28966327273.09115505218505860014.273277282714844-1032019/9/25 05:07:5119020099-05320190925044504272.3986511230469180479.73998371340.05054607486424187180479.689437638533.07310438156127930014.278114318847656-1032019/9/25 05:07:5219020099-05320190925045504275.75970458984375180525.699935219660.05054607486424187180525.64938914483.07761716842651370014.273277282714844-1032019/9/25 05:07:5319020099-05320190925050504279.2945556640625180572.249026438080.05054607486424187180572.19848036323.0685918331146240014.1862154006958-1032019/9/25 05:07:5419020099-0852019092504174934.23016738891601612390.8583147141691.541851319615592312389.3164633945531.24943411350250240014.213075637817383-1112019/9/25 05:10:0219020099-0852019092504274931.73646163940429712396.147724835241.541851319615592312394.6058735156241.25848793983459470014.213075637817383-1132019/9/25 05:10:0419020099-0852019092504374926.7722034454345712400.6097587878521.541851319615592312399.0679074682361.2720687389373780014.213075637817383-1112019/9/25 05:10:0519020099-0852019092504474924.00021934509277312404.6097954969061.541851319615592312403.067944177291.2947034835815430014.213075637817383-1112019/9/25 05:10:0619020099-0852019092504574926.79695510864257812409.0759546068021.541851319615592312407.5341032871861.2947034835815430014.213075637817383-1132019/9/25 05:10:0719020099-0852019092505074934.57272338867187512414.838074967471.541851319615592312413.2962236478541.30375730991363530014.140436172485352-1132019/9/25 05:10:0819020099-07020190925041739100.723022460937515803.9404698290950.326266280095408115803.6142035491.07803332805633540014.195415496826172-972019/9/25 05:10:5219020099-0702019092504273976.0991058349609415816.623654105560.326266280095408115816.2973878254651.07352280616760250014.190590858459473-972019/9/25 05:10:5319020099-0702019092504373984.258689880371115830.6667695009960.326266280095408115830.3405032209011.1141182184219360014.195415496826172-972019/9/25 05:10:5419020099-07020190925044739113.050270080566415849.508480583480.326266280095408115849.1822143033841.16373467445373540014.190590858459473-972019/9/25 05:10:5519020099-07020190925045739104.0881042480468815866.8564976125780.326266280095408115866.5302313324831.14569234848022460014.190590858459473-972019/9/25 05:10:5619020099-0702019092505073996.569847106933615882.951471721020.326266280095408115882.6252054409251.14569234848022460014.11821460723877-972019/9/25 05:10:5719020099-031201909250430158.736905097961426138.912263157148124.214174655982861134.698088501165241.18177711963653560014.217391967773438-1032019/9/25 05:22:0519020099-031201909250440157.300205707550049140.128964133432254.214174655982861135.914789477449371.20433008670806880014.217391967773438-1032019/9/25 05:22:0619020099-031201909250450158.157293319702148141.48851302747194.214174655982861137.274338371489021.20884072780609130014.217391967773438-1032019/9/25 05:22:0719020099-0312019092505001512.518488883972168143.574927901677974.214174655982861139.36075324569511.21335136890411380014.217391967773438-1032019/9/25 05:22:0819020099-031201909250510156.75832462310791144.70131530452644.214174655982861140.487140648543521.20884072780609130014.222222328186035-1032019/9/25 05:22:0919020099-0312019092505201512.060089111328125146.711330207852774.214174655982861142.49715555186991.19530892372131350014.115942001342773-1032019/9/25 05:22:1019020099-11720190925043328-19.418071746826172177.207876048807714062.849490372024-13885.6416143232161.27553331851959230014.226552963256836-972019/9/25 05:26:1319020099-11720190925044328-2.4947001934051514177.207876048807714063.265273740173-13886.0573976913661.26191556453704830014.226552963256836-972019/9/25 05:26:1419020099-11720190925045328-16.427181243896484177.207876048807714066.003137262725-13888.7952612139181.23014068603515620014.226552963256836-972019/9/25 05:26:1519020099-11720190925050328-6.477888584136963177.207876048807714067.082785321458-13889.874909272651.27099406719207760014.231425285339355-972019/9/25 05:26:1619020099-117201909250513284.867083549499512178.0190566259296414067.082785321458-13889.0637286955281.27553331851959230014.231425285339355-972019/9/25 05:26:1719020099-11720190925052328-22.912906646728516178.0190566259296414070.901603142476-13892.8825465165461.27099406719207760014.158343315124512-972019/9/25 05:26:1819020099-0422019092504424014.407460212707523108.07847647050773.368382301378393104.7100941691291.61857521533966060014.180940628051758-1092019/9/25 05:33:5219020099-0422019092504524012.9811658859252933110.24200405706463.368382301378393106.8736217556861.62759244441986080014.180940628051758-1092019/9/25 05:33:5319020099-0422019092505024014.1859350204467773112.60632661799853.368382301378393109.237944316621.6366094350814820014.180940628051758-1112019/9/25 05:33:5419020099-0422019092505124011.828016281127933114.5776626377843.368382301378393111.20928033640581.62759244441986080014.180940628051758-1092019/9/25 05:33:5519020099-042201909250522406.5057287216186523115.66195075980843.368382301378393112.293568458431.60504961013793950014.176115989685059-1092019/9/25 05:33:5619020099-042201909250532406.4537000656127933116.73756746405253.368382301378393113.3691851626741.60504961013793950014.108564376831055-1092019/9/25 05:33:5719020099-04820190428012142-23.8280601501464840261.2696406239046-261.26964062390460.9086778759956360014.151589393615723-1072019/9/25 05:34:1819020099-04820190428013142-25.2564868927001950265.4790552127014-265.47905521270140.91322124004364010014.146699905395508-1072019/9/25 05:34:1919020099-04820190428014142-22.4391517639160160269.218913913123-269.2189139131230.92685139179229740014.151589393615723-1072019/9/25 05:34:2019020099-04820190428015142-26.203098297119140273.5860970583215-273.58609705832150.93139475584030150014.146699905395508-1072019/9/25 05:34:2119020099-04820190428020142-27.3017005920410160278.13638061263975-278.136380612639750.89959102869033810014.151589393615723-1072019/9/25 05:34:2219020099-04820190428021142-25.1896133422851560282.334649388249-282.3346493882490.87687414884567260014.09290885925293-1072019/9/25 05:34:2319020099-0102019092504410621.22437667846679714222.990468052792222.6235210899567414000.3669469628374.4616084098815920014.18712043762207-992019/9/25 05:34:4519020099-0102019092504510619.5137538909912114226.242760380619222.6235210899567414003.6192392906634.4570646286010740014.18712043762207-992019/9/25 05:34:4619020099-0102019092505010620.66410636901855514229.68677809388222.6235210899567414007.0632570039234.475238323211670014.191980361938477-992019/9/25 05:34:4819020099-0102019092505110620.87430381774902314233.165828582421222.6235210899567414010.5423074924664.4616084098815920014.191980361938477-992019/9/25 05:34:4919020099-0102019092505210620.4577293395996114236.575450257316222.6235210899567414013.951929167364.4570646286010740014.191980361938477-992019/9/25 05:34:5019020099-0102019092505310620.74015808105468814240.032143298246222.6235210899567414017.4086222082884.42526102066040014.114215850830078-992019/9/25 05:34:5119020099-096201905120637090.01198771130293607711.2005753988846250.00004140551083447991511.2005339933737900011.676718711853027-1052019/9/25 05:45:4919020099-096201905120638090.01405979506671428711.2008097287963760.00004140551083447991511.2007683232855400011.671894073486328-1052019/9/25 05:45:5019020099-096201905120639090.01166323944926261911.2010041161143460.00004140551083447991511.2009627106035100011.676718711853027-1052019/9/25 05:45:5119020099-096201905120640090.01881247200071811711.2013176573296730.00004140551083447991511.20127625181883800011.676718711853027-1052019/9/25 05:45:5219020099-096201905120641090.02247141115367412611.2016921808587070.00004140551083447991511.20165077534787200011.676718711853027-1052019/9/25 05:45:5319020099-096201905120642090.01753134839236736311.2019843700075740.00004140551083447991511.2019429644967400011.671894073486328-1052019/9/25 05:45:5419020099-096201905120643090.01324713602662086511.2022051556085390.00004140551083447991511.20216375009770400011.285886764526367-1052019/9/25 05:45:5519020099-096201905120644090.002043483313173055611.2022392136632580.00004140551083447991511.20219780815242300011.671894073486328-1052019/9/25 05:45:5619020099-096201905120645090.00959904398769140211.202399197733720.00004140551083447991511.20235779222288600011.676718711853027-1052019/9/25 05:45:5719020099-096201905120646090.01836176030337810511.2027052270825750.00004140551083447991511.2026638215717400011.671894073486328-1052019/9/25 05:45:5819020099-096201905120647090.00918581243604421611.2028583239548090.00004140551083447991511.20281691844397400011.676718711853027-1052019/9/25 05:45:5919020099-096201905120648090.01448584906756877911.203099754769130.00004140551083447991511.20305834925829600011.676718711853027-1052019/9/25 05:46:0019020099-096201905120649090.00888303667306911.2032478053867490.00004140551083447991511.20320639987591300011.671894073486328-1052019/9/25 05:46:0119020099-096201905120650090.00913748703896999411.2034000968343430.00004140551083447991511.20335869132350800011.676718711853027-1052019/9/25 05:46:0219020099-096201905120651090.014229428023099911.203637253968870.00004140551083447991511.20359584845803400011.671894073486328-1052019/9/25 05:46:0319020099-096201905120652090.01477087195962667511.2038834351632380.00004140551083447991511.20384202965240300011.667068481445312-1052019/9/25 05:46:0419020099-096201905120653090.01281516440212726611.2040970212331530.00004140551083447991511.20405561572231800011.285886764526367-1052019/9/25 05:46:0519020099-096201905120654090.01333195157349109611.204319220433570.00004140551083447991511.20427781492273500011.671894073486328-1092019/9/25 05:46:0619020099-096201905120655090.01739228889346122711.2046090919137060.00004140551083447991511.20456768640287100011.676718711853027-1032019/9/25 05:46:0719020099-096201905120656090.0219250358641147611.204974509174130.00004140551083447991511.20493310366329500011.676718711853027-1072019/9/25 05:46:0819020099-096201905120657090.02279193699359893811.2053543747975870.00004140551083447991511.20531296928675100011.671894073486328-1052019/9/25 05:46:0919020099-096201905120658090.00994225591421127311.2055200790579940.00004140551083447991511.20547867354715900011.671894073486328-1052019/9/25 05:46:1019020099-096201905120659090.013869450427591811.2057512365712120.00004140551083447991511.20570983106037700011.671894073486328-1052019/9/25 05:46:1119020099-096201905120700090.0145529136061668411.2059937851294360.00004140551083447991511.20595237961860100011.671894073486328-1052019/9/25 05:46:1219020099-096201905120701090.01771478913724422511.2062890316080550.00004140551083447991511.2062476260972200011.671894073486328-1052019/9/25 05:46:1219020099-096201905120702090.0126573694869875911.206499987761860.00004140551083447991511.20645858225102600011.676718711853027-1052019/9/25 05:46:1319020099-096201905120703090.01834894157946109811.2068058034434250.00004140551083447991511.2067643979325900011.281061172485352-1052019/9/25 05:46:1419020099-096201905120704090.01455587241798639311.2070484013093030.00004140551083447991511.20700699579846700011.676718711853027-1072019/9/25 05:46:1519020099-096201905120705090.0142609868198633211.2072860844249180.00004140551083447991511.20724467891408300011.676718711853027-1092019/9/25 05:46:1619020099-096201905120706090.0165322925895452511.2075616226215010.00004140551083447991511.20752021711066600011.676718711853027-1072019/9/25 05:46:1719020099-096201905120707090.01020755432546138811.2077317485209920.00004140551083447991511.20769034301015700011.676718711853027-1052019/9/25 05:46:1819020099-096201905120708090.009085216559469711.2078831687925170.00004140551083447991511.20784176328168200011.676718711853027-1052019/9/25 05:46:1919020099-0802019092505062133.72600936889648420973.617203101110.0003837283757869841720973.616819372732.83333325386047360014.244256973266602-1052019/9/25 05:59:4019020099-0802019092505162132.57873153686523420979.046991879360.0003837283757869841720979.0466081509842.86036038398742680014.25393009185791-1052019/9/25 05:59:4119020099-0802019092505262135.02453231811523420984.8844137497580.0003837283757869841720984.884030021382.81081080436706540014.25393009185791-1052019/9/25 05:59:4219020099-0802019092505362132.0497970581054720990.2260468166460.0003837283757869841720990.225663088272.80180168151855470014.249093055725098-1052019/9/25 05:59:4319020099-0802019092505462134.7621536254882820996.0197391229960.0003837283757869841720996.019355394622.734234333038330014.258766174316406-1052019/9/25 05:59:4419020099-0802019092505562136.3514595031738321002.078316017610.0003837283757869841721002.0779322892342.7387385368347170014.157194137573242-1052019/9/25 05:59:4519020099-0872019092505064468.496124267578121241.31503526539471.08478276065054451240.23025250474421.06267023086547850014.12879753112793-1092019/9/25 06:00:0919020099-0872019092505164466.454483032226561252.39078216336661.08478276065054451251.3059994027161.0445050001144410014.12879753112793-1112019/9/25 06:00:1019020099-0872019092505264467.989395141601561263.72234804278671.08478276065054451262.63756528213621.03088104724884030014.12879753112793-1112019/9/25 06:00:1119020099-0872019092505364467.55014801025391274.98070589041341.08478276065054451273.89592312976291.01725697517395020014.12879753112793-1092019/9/25 06:00:1219020099-0872019092505464467.127159118652341286.16856528137761.08478276065054451285.0837825207271.03996360301971440014.12879753112793-1092019/9/25 06:00:1319020099-0872019092505564465.279678344726561297.04851152463651.08478276065054451295.9637287639861.02633965015411380014.065613746643066-1112019/9/25 06:00:1419020099-01720190925051245-3.32819962501525960.360130788760491082.5895232900662-1022.22939250130572.8867840766906740014.258766174316406-812019/9/25 06:03:4919020099-01720190925052245-0.894437372684478860.360130788760491082.7385961855855-1022.3784653968252.90482640266418460014.258766174316406-792019/9/25 06:03:5019020099-01720190925053245-1.349450469017028860.360130788760491082.9635046011842-1022.60337381242382.89580488204956050014.258766174316406-792019/9/25 06:03:5119020099-01720190925054245-0.986183822154998860.360130788760491083.1278685673376-1022.76773777857722.85069918632507320014.263603210449219-792019/9/25 06:03:5219020099-01720190925055245-1.3201081752777160.360130788760491083.3478865934103-1022.98775580464992.810103654861450014.258766174316406-812019/9/25 06:03:5319020099-01720190925060245-1.496162295341491760.360130788760491083.597246971965-1023.23711618320452.8281459808349610014.181378364562988-792019/9/25 06:03:5319020099-05320190925051504271.67559814453125180617.528295211120.05054607486424187180617.477749136253.07310438156127930014.273277282714844-1032019/9/25 06:07:4819020099-05320190925052504297.0467224121094180667.036084356080.05054607486424187180666.98553828123.0685918331146240014.273277282714844-1032019/9/25 06:07:4919020099-05320190925053504299.6716003417969180716.98135142930.05054607486424187180716.930805354443.0234653949737550014.273277282714844-1032019/9/25 06:07:5019020099-05320190925054504299.386474609375180766.879095116980.05054607486424187180766.82854904213.00541496276855470014.278114318847656-1032019/9/25 06:07:5119020099-05320190925055504313.4168701171875180819.115240827930.05054607486424187180819.064694753063.009927511215210014.278114318847656-1032019/9/25 06:07:5219020099-05320190925060504307.11395263671875180870.300899601280.05054607486424187180870.25035352642.98736453056335450014.1862154006958-1032019/9/25 06:07:5319020099-0852019092505174931.59352874755859412420.103663217241.541851319615592312418.5618118976241.30375730991363530014.213075637817383-1072019/9/25 06:10:0219020099-0852019092505274934.89730834960937512425.9198815547721.541851319615592312424.3780302351551.28564953804016110014.213075637817383-1072019/9/25 06:10:0319020099-0852019092505374939.6347923278808612432.5256802013941.541851319615592312430.9838288817771.2947034835815430014.213075637817383-1072019/9/25 06:10:0419020099-0852019092505474932.6447486877441412437.9664717978181.541851319615592312436.4246204782011.28564953804016110014.213075637817383-1072019/9/25 06:10:0519020099-0852019092505574934.0281486511230512443.6378296965051.541851319615592312442.0959783768891.25848793983459470014.213075637817383-1072019/9/25 06:10:0619020099-0852019092506074942.6890411376953112450.752670004151.541851319615592312449.2108186845341.28112268447875980014.140436172485352-1072019/9/25 06:10:0819020099-0702019092505173966.7042999267578115894.0688547807480.326266280095408115893.7425885006521.12765002250671390014.190590858459473-952019/9/25 06:10:5319020099-0702019092505273992.2035598754882815909.4361153920340.326266280095408115909.109849111941.13667106628417970014.190590858459473-952019/9/25 06:10:5419020099-07020190925053739109.4974060058593815927.6856833384550.326266280095408115927.359417058361.14118182659149170014.190590858459473-952019/9/25 06:10:5519020099-07020190925054739122.4619598388671915948.09600984110.326266280095408115947.7697435610041.12765002250671390014.185766220092773-952019/9/25 06:10:5619020099-0702019092505573998.746360778808615964.5537365837240.326266280095408115964.227470303631.05999100208282470014.190590858459473-932019/9/25 06:10:5719020099-0702019092506073982.5984649658203115978.3201477418990.326266280095408115977.9938814618041.0374379158020020014.11821460723877-952019/9/25 06:10:5819020099-031201909250530157.449638843536377147.952936715151484.214174655982861143.73876205916861.1907982826232910014.217391967773438-1032019/9/25 06:22:0519020099-031201909250540157.370317459106445149.181322977665674.214174655982861144.96714832168281.1862877607345580014.222222328186035-1032019/9/25 06:22:0619020099-031201909250550159.461790084838867150.758287963223184.214174655982861146.54411330724031.1998195648193360014.217391967773438-1032019/9/25 06:22:0719020099-031201909250600157.744049549102783152.048962907334074.214174655982861147.83478825135121.16824531555175780014.217391967773438-1032019/9/25 06:22:0819020099-0312019092506101511.301633834838867153.932568474079774.214174655982861149.71839381809691.18177711963653560014.222222328186035-1032019/9/25 06:22:0919020099-0312019092506201514.363085746765137156.32641608654154.214174655982861152.112241430558641.14569234848022460014.120773315429688-1012019/9/25 06:22:1019020099-11720190925053328-30.387466430664062178.0190566259296414075.96618097203-13897.94712434611.2528370618820190014.226552963256836-972019/9/25 06:26:1219020099-11720190925054328-28.770593643188477178.0190566259296414080.761280040766-13902.7422234148361.25737631320953370014.226552963256836-972019/9/25 06:26:1319020099-11720190925055328-26.73215675354004178.0190566259296414085.216639503968-13907.1975828780381.33908307552337650014.226552963256836-972019/9/25 06:26:1419020099-11720190925060328-48.34479904174805178.0190566259296414093.27410600352-13915.255049377591.26191556453704830014.226552963256836-972019/9/25 06:26:1519020099-11720190925061328-51.134422302246094178.0190566259296414101.796509778449-13923.777453152521.2392193078994750014.231425285339355-972019/9/25 06:26:1619020099-11720190925062328-50.625244140625178.0190566259296414110.234050770023-13932.2149941440931.20744431018829350014.158343315124512-972019/9/25 06:26:1719020099-042201909250542407.3316712379455573117.9595126400713.368382301378393114.59113033869241.60504961013793950014.176115989685059-1072019/9/25 06:33:5519020099-0422019092505524011.146776199340823119.8173086888693.368382301378393116.44892638749071.64562666416168210014.176115989685059-1072019/9/25 06:33:5619020099-0422019092506024013.1010732650756843122.0008208962593.368382301378393118.63243859488061.66366088390350340014.180940628051758-1052019/9/25 06:33:5719020099-0422019092506124013.6331396102905273124.27301089435063.368382301378393120.9046285929721.74030649662017820014.176115989685059-1072019/9/25 06:33:5819020099-0422019092506224016.4206962585449223127.009793585333.368382301378393123.64141128395161.7222722768783570014.180940628051758-1072019/9/25 06:33:5919020099-0422019092506324017.4128837585449223129.91194084404243.368382301378393126.5435585426641.71776378154754640014.108564376831055-1072019/9/25 06:34:0019020099-04820190428022142-24.413234710693360286.4035216865175-286.40352168651750.88141751289367680014.146699905395508-1072019/9/25 06:34:1819020099-04820190428023142-24.949768066406250290.56181624734336-290.561816247343360.9086778759956360014.151589393615723-1072019/9/25 06:34:1919020099-04820190428024142-23.462062835693360294.47215993262444-294.472159932624440.8950476646423340014.151589393615723-1072019/9/25 06:34:2019020099-04820190428025142-24.3697624206542970298.533786983373-298.5337869833730.89050430059432980014.151589393615723-1072019/9/25 06:34:2219020099-04820190428030142-24.996276855468750302.6998332556231-302.69983325562310.87233078479766850014.151589393615723-1072019/9/25 06:34:2319020099-04820190428031142-24.322645187377930306.75360759074994-306.753607590749940.85415714979171750014.09290885925293-1072019/9/25 06:34:2419020099-0102019092505410621.24539756774902314243.573042755397222.6235210899567414020.949521665444.4434347152709960014.18712043762207-972019/9/25 06:34:4419020099-0102019092505510621.36883926391601614247.134515980471222.6235210899567414024.5109948905164.47069501876831050014.196840286254883-972019/9/25 06:34:4519020099-0102019092506010622.59791946411132814250.90083595195222.6235210899567414028.2773148619934.4343481063842770014.191980361938477-972019/9/25 06:34:4619020099-0102019092506110622.7286243438720714254.688939899655222.6235210899567414032.06541880974.3843708038330080014.191980361938477-972019/9/25 06:34:4719020099-0102019092506210622.14121818542480514258.379143052294222.6235210899567414035.7556219623374.379827022552490014.191980361938477-972019/9/25 06:34:4819020099-0102019092506310626.3837623596191414262.776436653652222.6235210899567414040.1529155636964.3253064155578610014.114215850830078-972019/9/25 06:34:4919020099-096201905120709090.01847912371158611.2081911541943350.00004140551083447991511.208149748683500011.676718711853027-1072019/9/25 06:45:4919020099-096201905120710090.0194397196173667911.2085151495121220.00004140551083447991511.20847374400128700011.676718711853027-1072019/9/25 06:45:5019020099-096201905120711090.01261199917644262311.208725349497150.00004140551083447991511.20868394398631600011.676718711853027-1072019/9/25 06:45:5119020099-096201905120712090.00642434787005186111.2088324219619420.00004140551083447991511.20879101645110700011.671894073486328-1072019/9/25 06:45:5219020099-096201905120713090.00736817670986056311.2089552249098060.00004140551083447991511.2089138193989700011.285886764526367-1072019/9/25 06:45:5319020099-096201905120714090.01560424175113439611.2092152956002040.00004140551083447991511.2091738900893700011.676718711853027-1072019/9/25 06:45:5419020099-096201905120715090.01706781983375549311.2094997592622130.00004140551083447991511.20945835375137800011.676718711853027-1072019/9/25 06:45:5519020099-096201905120716090.00970654468983411811.2096615350085890.00004140551083447991511.20962012949775400011.671894073486328-1072019/9/25 06:45:5619020099-096201905120717090.00918285269290208811.2098145825506740.00004140551083447991511.20977317703983900011.671894073486328-1072019/9/25 06:45:5719020099-0802019092506062137.1097679138183621008.263277410860.0003837283757869841721008.2628936824842.83783769607543950014.249093055725098-1052019/9/25 06:59:3919020099-0802019092506162139.12606811523437521014.784288917230.0003837283757869841721014.7839051888552.8198199272155760014.249093055725098-1052019/9/25 06:59:4019020099-0802019092506262141.58523559570312521021.7151615906330.0003837283757869841721021.7147778622572.765765666961670014.249093055725098-1052019/9/25 06:59:4119020099-0802019092506362142.18310928344726621028.7456798809180.0003837283757869841721028.745296152542.71171164512634280014.249093055725098-1052019/9/25 06:59:4219020099-0802019092506462145.1787300109863321036.2754684036950.0003837283757869841721036.275084675322.6486487388610840014.25393009185791-1052019/9/25 06:59:4319020099-0802019092506562147.2844390869140621044.156208467870.0003837283757869841721044.1558247394932.57207202911376950014.157194137573242-1052019/9/25 06:59:4419020099-0872019092506064467.772529602050781308.34393347722041.08478276065054451307.25915071656981.03542232513427730014.133657455444336-1112019/9/25 07:00:0919020099-0872019092506164469.041191101074221319.85079911257121.08478276065054451318.76601635192061.03088104724884030014.12879753112793-1112019/9/25 07:00:1019020099-0872019092506264466.11154937744141330.86939086462171.08478276065054451329.7846081039711.00363302230834960014.12879753112793-1092019/9/25 07:00:1119020099-0872019092506364467.248931884765621342.07754586146461.08478276065054451340.9927631008140.94459575414657590014.12879753112793-1112019/9/25 07:00:1219020099-0872019092506464463.0766906738281251352.59032793070951.08478276065054451351.5055451700590.93551313877105710014.12879753112793-1112019/9/25 07:00:1319020099-0872019092506564465.659111022949221363.5335131241271.08478276065054451362.44873036347640.85831058025360110014.065613746643066-1112019/9/25 07:00:1419020099-01720190925061245-1.46351373195648260.360130788760491083.8411659318353-1023.48103514307492.9409112930297850014.258766174316406-932019/9/25 07:03:4619020099-01720190925062245-0.52455842494964660.360130788760491083.9285923349184-1023.5684615461582.88227319717407230014.258766174316406-932019/9/25 07:03:4719020099-01720190925063245-1.86480128765106260.360130788760491084.2393925489023-1023.87926176014182.77401876449584960014.258766174316406-932019/9/25 07:03:4819020099-01720190925064245-6.462875366210937560.360130788760491085.3165384045562-1024.95640761579582.73342347145080570014.258766174316406-932019/9/25 07:03:4919020099-01720190925065245-5.96322822570800860.360130788760491086.3104098038584-1025.9502790150982.6477220058441160014.258766174316406-932019/9/25 07:03:5019020099-01720190925070245-6.299632072448730560.360130788760491087.3603484908588-1027.00021770209832.53044652938842770014.181378364562988-932019/9/25 07:03:5119020099-05320190925061504347.99298095703125180928.299728702520.05054607486424187180928.249182627653.1092054843902590014.268440246582031-1092019/9/25 07:07:4819020099-05320190925062504372.1120910644531180990.31840871730.05054607486424187180990.267862642453.03249073028564450014.273277282714844-1092019/9/25 07:07:4919020099-05320190925063504358.2339782714844181050.024073794280.05054607486424187181049.97352771943.00090241432189940014.273277282714844-1092019/9/25 07:07:5019020099-05320190925064504369.6900329589844181111.63907876240.05054607486424187181111.588532687542.9241876602172850014.273277282714844-1092019/9/25 07:07:5119020099-05320190925065504379.28240966796875181174.852813160.05054607486424187181174.802267085122.92870020866394040014.273277282714844-1112019/9/25 07:07:5219020099-05320190925070504393.1282958984375181240.374193602530.05054607486424187181240.323647527662.80234646797180180014.181378364562988-1092019/9/25 07:07:5319020099-0852019092506174962.1587982177734412461.1124698004061.541851319615592312459.570618480791.34449982643127440014.213075637817383-1072019/9/25 07:10:0219020099-0852019092506274962.0685691833496112471.4572310365931.541851319615592312469.9153797169771.3128112554550170014.213075637817383-1072019/9/25 07:10:0319020099-0852019092506374961.4401435852050812481.6972548751781.541851319615592312480.1554035555621.17700314521789550014.213075637817383-1072019/9/25 07:10:0419020099-0852019092506474962.68021392822265612492.1439572900271.541851319615592312490.602105970411.11362612247467040014.213075637817383-1072019/9/25 07:10:0519020099-0852019092506574968.071266174316412503.4891688973241.541851319615592312501.9473175777081.05024898052215580014.213075637817383-1052019/9/25 07:10:0619020099-0852019092507074960.6839752197265612513.6031648458271.541851319615592312512.061313526210.96423721313476560014.140436172485352-1072019/9/25 07:10:0719020099-0702019092506173999.0985946655273415994.8365805428770.326266280095408115994.5103142627811.07352280616760250014.195415496826172-972019/9/25 07:10:5219020099-0702019092506273991.1685867309570316010.031345466790.326266280095408116009.7050791866951.02841675281524660014.190590858459473-972019/9/25 07:10:5419020099-0702019092506373998.4677124023437516026.442630695780.326266280095408116026.1163644156841.01939558982849120014.190590858459473-972019/9/25 07:10:5519020099-07020190925064739135.844680786132816049.0834114252760.326266280095408116048.757145145181.01488494873046880014.190590858459473-972019/9/25 07:10:5619020099-07020190925065739121.71850585937516069.369828999790.326266280095408116069.0435627196951.0013531446456910014.190590858459473-972019/9/25 07:10:5719020099-07020190925070739119.4872970581054716089.284378554880.326266280095408116088.9581122747840.98331075906753540014.11821460723877-952019/9/25 07:10:5819020099-0312019092506301516.17648696899414159.02249717939014.214174655982861154.80832252340721.1141182184219360014.222222328186035-1052019/9/25 07:22:0519020099-0312019092506401515.563008308410645161.616331841455584.214174655982861157.40215718547271.0825439691543580014.222222328186035-1072019/9/25 07:22:0619020099-0312019092506501514.241578102111816163.98992815414664.214174655982861159.775753498163741.04194855690002440014.222222328186035-1052019/9/25 07:22:0719020099-0312019092507001515.48130989074707166.570146492893834.214174655982861162.355971836910950.95624715089797970014.217391967773438-1052019/9/25 07:22:0819020099-0312019092507101516.960195541381836169.396845719452674.214174655982861165.18267106346980.95624715089797970014.222222328186035-1052019/9/25 07:22:0919020099-0312019092507201520.242082595825195172.770526228253664.214174655982861168.556351572270780.91565173864364620014.120773315429688-1052019/9/25 07:22:1019020099-11720190925063328-43.82467269897461178.0190566259296414117.538162948978-13939.5191063230491.17113029956817630014.226552963256836-992019/9/25 07:26:1319020099-11720190925064328-57.311317443847656178.0190566259296414127.090049332035-13949.0709927061051.07580566406250014.226552963256836-972019/9/25 07:26:1419020099-11720190925065328-54.312652587890625178.0190566259296414136.142157904813-13958.1231012788830.9940989613533020014.226552963256836-972019/9/25 07:26:1519020099-11720190925070328-45.4250602722168178.0190566259296414143.713001540127-13965.6939449141970.92147070169448850014.226552963256836-972019/9/25 07:26:1619020099-11720190925071328-43.49158477783203178.0190566259296414150.961598920392-13972.9425422944620.8488424420356750014.231425285339355-972019/9/25 07:26:1719020099-11720190925072328-17.63292121887207178.0190566259296414153.900419045049-13975.8813624191190.97594189643859860014.158343315124512-972019/9/25 07:26:1819020099-0422019092506424016.664983749389653132.68943799455343.368382301378393129.3210556931751.71776378154754640014.180940628051758-1092019/9/25 07:33:5219020099-0422019092506524016.4048442840576173135.42357865908933.368382301378393132.0551963577111.70874655246734620014.176115989685059-1112019/9/25 07:33:5319020099-0422019092507024018.8822650909423833138.5706228371893.368382301378393135.20224053581071.68169522285461430014.176115989685059-1132019/9/25 07:33:5419020099-0422019092507124025.4686660766601563142.8154004237543.368382301378393139.44701812237551.68169522285461430014.180940628051758-1132019/9/25 07:33:5519020099-0422019092507224030.09142494201663147.8306377789723.368382301378393144.46225547759331.6952209472656250014.180940628051758-1092019/9/25 07:33:5619020099-0422019092507324020.4857807159423833151.24493444772273.368382301378393147.87655214634421.73128950595855710014.103738784790039-1112019/9/25 07:33:5719020099-0102019092506410622.52874565124511714266.531227559966222.6235210899567414043.907706470014.3571100234985350014.191980361938477-992019/9/25 07:34:4419020099-0102019092506510623.65807914733886714270.47424066489222.6235210899567414047.8507195749334.3207631111145020014.191980361938477-992019/9/25 07:34:4519020099-0102019092507010626.87638664245605514274.953638407564222.6235210899567414052.3301173176084.2571558952331540014.18712043762207-992019/9/25 07:34:4619020099-0102019092507110624.82524490356445314279.091179175271222.6235210899567414056.4676580853164.2571558952331540014.191980361938477-972019/9/25 07:34:4719020099-0102019092507210621.78579521179199214282.722144933037222.6235210899567414060.0986238430814.22535228729248050014.18712043762207-992019/9/25 07:34:4819020099-0102019092507310621.38718414306640614286.286675538393222.6235210899567414063.6631544484374.2344388961791990014.114215850830078-992019/9/25 07:34:4919020099-096201905120717090.00918285269290208811.2098145825506740.00004140551083447991511.20977317703983900011.671894073486328-1072019/9/25 07:45:4919020099-096201905120718090.0191122870892286311.2101331206729370.00004140551083447991511.21009171516210200011.676718711853027-1052019/9/25 07:45:5019020099-096201905120719090.0161634385585784911.2104025113269630.00004140551083447991511.21036110581612800011.676718711853027-1052019/9/25 07:45:5119020099-096201905120720090.02052063494920730611.210744521904220.00004140551083447991511.21070311639338400011.676718711853027-1072019/9/25 07:45:5219020099-096201905120721090.01547109987586736711.2110023735758730.00004140551083447991511.21096096806503800011.676718711853027-1072019/9/25 07:45:5319020099-096201905120722090.01082789618521928811.2111828385167910.00004140551083447991511.21114143300595600011.676718711853027-1072019/9/25 07:45:5419020099-096201905120723090.00987617857754230511.2113474414868560.00004140551083447991511.2113060359760200011.285886764526367-1052019/9/25 07:45:5519020099-096201905120724090.00579710165038704911.2114440598468780.00004140551083447991511.21140265433604300011.671894073486328-1052019/9/25 07:45:5619020099-096201905120725090.01261890307068824811.2116543748933530.00004140551083447991511.21161296938251800011.671894073486328-1052019/9/25 07:45:5719020099-096201905120726090.00950732547789812111.2118128303237650.00004140551083447991511.2117714248129300011.671894073486328-1052019/9/25 07:45:5819020099-096201905120727090.01676602847874164611.212092264133380.00004140551083447991511.21205085862254500011.671894073486328-1052019/9/25 07:45:5919020099-096201905120728090.0103101208806037911.2122640994884750.00004140551083447991511.2122226939776400011.676718711853027-1052019/9/25 07:46:0019020099-096201905120729090.0214043017476797111.212620837855440.00004140551083447991511.21257943234460400011.671894073486328-1052019/9/25 07:46:0119020099-096201905120730090.0188805218786001211.2129355132241850.00004140551083447991511.2128941077133500011.676718711853027-1132019/9/25 07:46:0219020099-096201905120731090.00471421424299478511.2130140834580450.00004140551083447991511.2129726779472100011.676718711853027-1072019/9/25 07:46:0319020099-096201905120732090.01610229164361953711.2132824549787010.00004140551083447991511.21324104946786600011.671894073486328-1092019/9/25 07:46:0419020099-096201905120733090.01862903311848640411.2135929388618310.00004140551083447991511.21355153335099600011.285886764526367-1072019/9/25 07:46:0519020099-096201905120734090.01630940102040767711.2138647622061660.00004140551083447991511.2138233566953300011.676718711853027-1072019/9/25 07:46:0619020099-096201905120735090.01411502715200185811.214100012663030.00004140551083447991511.21405860715219500011.676718711853027-1112019/9/25 07:46:0719020099-096201905120736090.003530728397890925411.2141588581372730.00004140551083447991511.21411745262643800011.676718711853027-1072019/9/25 07:46:0819020099-096201905120737090.01684591360390186311.2144396233765260.00004140551083447991511.21439821786569100011.676718711853027-1052019/9/25 07:46:0919020099-096201905120738090.001945845666341483611.2144720541367860.00004140551083447991511.21443064862595100011.676718711853027-1012019/9/25 07:46:1019020099-096201905120739090.01530935708433389711.2147272100882350.00004140551083447991511.214685804577400011.671894073486328-1132019/9/25 07:46:1119020099-096201905120740090.01043142937123775511.2149010672485720.00004140551083447991511.21485966173773700011.676718711853027-1132019/9/25 07:46:1219020099-096201905120741090.01001030672341585211.2150679056878810.00004140551083447991511.21502650017704600011.676718711853027-1092019/9/25 07:46:1319020099-0802019092507062148.8770904541015621052.302390386920.0003837283757869841721052.3020066585452.45495486259460450014.244256973266602-1052019/9/25 07:59:3919020099-0802019092507162150.84409332275390621060.7764062070420.0003837283757869841721060.7760224786652.66216206550598140014.249093055725098-1052019/9/25 07:59:4019020099-0802019092507262148.2666893005371121068.820854246770.0003837283757869841721068.8204705183932.59909915924072270014.249093055725098-1052019/9/25 07:59:4119020099-0802019092507362152.1476287841796921077.5121257121650.0003837283757869841721077.5117419837882.6171169281005860014.25393009185791-1052019/9/25 07:59:4219020099-0802019092507462150.79437637329101621085.9778549182230.0003837283757869841721085.9774711898462.5585584640502930014.25393009185791-1052019/9/25 07:59:4319020099-0802019092507562148.07784271240234421093.9908287973380.0003837283757869841721093.990445068962.50900888442993160014.157194137573242-1052019/9/25 07:59:4419020099-0872019092507064470.681625366210941375.31378377167381.08478276065054451374.22900101102320.84922796487808230014.12879753112793-1092019/9/25 08:00:1119020099-0872019092507164471.465339660644531387.22467312108141.08478276065054451386.13989036043090.82197993993759160014.12879753112793-1072019/9/25 08:00:1219020099-0872019092507264472.268371582031251399.26940179577291.08478276065054451398.18461903512230.82197993993759160014.12879753112793-1092019/9/25 08:00:1319020099-0872019092507364468.380485534667971410.6661489000561.08478276065054451409.58136613940540.79019069671630860014.12879753112793-1092019/9/25 08:00:1419020099-0872019092507464474.87778472900391423.14577967106151.08478276065054451422.0609969104110.83106267452239990014.133657455444336-1092019/9/25 08:00:1519020099-0872019092507564468.516677856445311434.56522547297731.08478276065054451433.48044271232670.79927337169647220014.070473670959473-1092019/9/25 08:00:1619020099-01720190925071245-6.04546928405761760.360130788760491088.3679267379107-1028.00779594915022.48534059524536130014.258766174316406-1132019/9/25 08:03:4719020099-01720190925072245-2.776894092559814560.360130788760491088.8307424025186-1028.47061161375812.6747856140136720014.258766174316406-1132019/9/25 08:03:4819020099-01720190925073245-5.63013076782226660.360130788760491089.7690974975865-1029.4089667088262.6432116031646730014.258766174316406-1132019/9/25 08:03:4919020099-01720190925074245-8.34905242919921960.360130788760491091.160606269629-1030.80047548086852.6161479949951170014.258766174316406-1132019/9/25 08:03:5019020099-01720190925075245-7.04063034057617260.360130788760491092.3340446387522-1031.97391384999172.58006310462951660014.258766174316406-1132019/9/25 08:03:5119020099-01720190925080245-6.93565940856933660.360130788760491093.4899878729532-1033.12985708419272.5620207786560060014.1862154006958-1132019/9/25 08:03:5219020099-05320190925071504442.543701171875181314.131478323430.05054607486424187181314.080932248563.01895284652709960014.268440246582031-1012019/9/25 08:07:5019020099-05320190925072504430.61920166015625181385.901343895730.05054607486424187181385.850797820873.00090241432189940014.273277282714844-1012019/9/25 08:07:5119020099-05320190925073504435.6724853515625181458.51342338450.05054607486424187181458.462877309622.9693138599395750014.273277282714844-1012019/9/25 08:07:5219020099-05320190925074504444.295654296875181532.562697343820.05054607486424187181532.512151268952.96028852462768550014.268440246582031-1012019/9/25 08:07:5319020099-05320190925075504459.3036193847656181609.1133014790.05054607486424187181609.062755404132.94675064086914060014.273277282714844-1012019/9/25 08:07:5419020099-05320190925080504431.72442626953125181681.067370668840.05054607486424187181681.016824593972.92870020866394040014.181378364562988-1012019/9/25 08:07:5519020099-0852019092507174972.2865295410156212525.650920065351.541851319615592312524.1090687457340.87822544574737550014.213075637817383-1052019/9/25 08:10:0219020099-0852019092507274987.7146911621093812540.2700350120491.541851319615592312538.7281836924320.86011767387390140014.213075637817383-1072019/9/25 08:10:0319020099-0852019092507374976.0837783813476612552.9506652577531.541851319615592312551.4088139381370.86917155981063840014.213075637817383-1072019/9/25 08:10:0419020099-0852019092507474977.931907653808612565.939316407021.541851319615592312564.3974650874040.89180624485015870014.213075637817383-1072019/9/25 08:10:0519020099-0852019092507574960.9570579528808612576.0988260065731.541851319615592312574.5569746869570.85559070110321040014.213075637817383-1052019/9/25 08:10:0619020099-0852019092508074960.6300659179687512586.2038372895481.541851319615592312584.6619859699310.8329560756683350014.145278930664062-1052019/9/25 08:10:0819020099-07020190925071739125.8427276611328116110.2581660308060.326266280095408116109.931899750710.97880017757415770014.190590858459473-972019/9/25 08:10:5319020099-07020190925072739143.338012695312516134.1478346990320.326266280095408116133.8215684189360.96075773239135740014.190590858459473-992019/9/25 08:10:5419020099-07020190925073739161.153762817382816161.0067943042470.326266280095408116160.6805280241510.94722592830657960014.190590858459473-852019/9/25 08:10:5519020099-07020190925074739185.639770507812516191.9467553984650.326266280095408116191.620489118370.94722592830657960014.195415496826172-992019/9/25 08:10:5619020099-07020190925075739203.810958862304716225.9152478908450.326266280095408116225.588981610750.95624715089797970014.195415496826172-952019/9/25 08:10:5719020099-07020190925080739187.8267211914062516257.2197022455710.326266280095408116256.8934359654760.97428953647613530014.11821460723877-972019/9/25 08:10:5819020099-0312019092507301523.477331161499023176.683414691633464.214174655982861172.469240035650590.88858819007873540014.217391967773438-1032019/9/25 08:22:0519020099-0312019092507401530.45168113708496181.758694764121834.214174655982861177.544520108138950.87505638599395750014.217391967773438-1072019/9/25 08:22:0619020099-0312019092507501527.937456130981445186.41493749696334.214174655982861182.200762840980420.85250335931777950014.217391967773438-1072019/9/25 08:22:0819020099-0312019092508001529.834041595458984191.387277692762154.214174655982861187.173103036779280.82092916965484620014.217391967773438-1012019/9/25 08:22:0919020099-0312019092508101520.023727416992188194.724565511720334.214174655982861190.510390855737460.91565173864364620014.217391967773438-1012019/9/25 08:22:1019020099-0312019092508201515.329367637634277197.279460148421264.214174655982861193.06528549243840.92016232013702390014.120773315429688-1012019/9/25 08:22:1119020099-11720190925073328-55.09419631958008178.0190566259296414163.082785258403-13985.0637286324730.89877438545227050014.226552963256836-1052019/9/25 08:26:1219020099-11720190925074328-39.45460891723633178.0190566259296414169.658553468982-13991.6394968430520.93508845567703250014.226552963256836-972019/9/25 08:26:1319020099-11720190925075328-44.90287399291992178.0190566259296414177.142366019389-13999.1233093934590.85792094469070430014.226552963256836-992019/9/25 08:26:1419020099-11720190925080328-50.9774169921875178.0190566259296414185.63860246562-14007.619545839690.85792094469070430014.226552963256836-952019/9/25 08:26:1519020099-11720190925081328-29.84272575378418178.0190566259296414190.612390066062-14012.5933334401320.80798912048339840014.226552963256836-952019/9/25 08:26:1619020099-11720190925082328-51.11360168457031178.0190566259296414199.131323940905-14021.1122673149750.83068537712097170014.158343315124512-972019/9/25 08:26:1719020099-0422019092507424021.41699790954593154.81443395128143.368382301378393151.4460516499031.72678077220916750014.176115989685059-1092019/9/25 08:33:5119020099-0422019092507524025.5483360290527343159.0724899214083.368382301378393155.70410762002941.69972944259643550014.180940628051758-1132019/9/25 08:33:5219020099-0422019092508024024.7784843444824223163.20223722184073.368382301378393159.83385492046231.68620371818542480014.180940628051758-1092019/9/25 08:33:5319020099-0422019092508124023.577371597290043167.1317992277553.368382301378393163.76341692637651.69071221351623540014.180940628051758-1112019/9/25 08:33:5419020099-0422019092508224022.1502647399902343170.8235098789113.368382301378393167.45512757753251.68620371818542480014.180940628051758-1132019/9/25 08:33:5619020099-0422019092508324024.315111160278323174.8760284914583.368382301378393171.50764619007941.60054099559783940014.108564376831055-1092019/9/25 08:33:5719020099-04820190428032142-23.5438327789306640310.6775796280999-310.67757962809990.79509311914443970014.151589393615723-1112019/9/25 08:34:1819020099-04820190428033142-19.684434890747070313.9583186988469-313.95831869884690.77237617969512940014.151589393615723-1112019/9/25 08:34:1919020099-04820190428034142-21.677970886230470317.5713139629078-317.57131396290780.72694230079650880014.151589393615723-1112019/9/25 08:34:2019020099-04820190428035142-19.737936019897460320.8609699006424-320.86096990064240.69968193769454960014.151589393615723-1112019/9/25 08:34:2119020099-04820190428040142-21.063009262084960324.3714715160801-324.37147151608010.71785551309585570014.151589393615723-1092019/9/25 08:34:2219020099-04820190428041142-21.9257221221923830328.0257583782425-328.02575837824250.70422536134719850014.09290885925293-1112019/9/25 08:34:2319020099-04820190428042142-21.8512420654296880331.6676321852687-331.66763218526870.69059514999389650014.151589393615723-1112019/9/25 08:34:2419020099-04820190428043142-21.009202957153320335.1691660708908-335.16916607089080.6678782701492310014.151589393615723-1112019/9/25 08:34:2519020099-04820190428044142-20.4319343566894530338.57448840824117-338.574488408241170.64061790704727170014.151589393615723-1112019/9/25 08:34:2619020099-04820190428045142-22.0634250640869140342.2517259491669-342.25172594916690.6678782701492310014.151589393615723-1112019/9/25 08:34:2719020099-04820190428050142-20.536506652832030345.67447692151484-345.674476921514840.67242163419723510014.151589393615723-1112019/9/25 08:34:2819020099-04820190428051142-23.078430175781250349.52088206398196-349.520882063981960.6633348464965820014.097799301147461-1112019/9/25 08:34:2919020099-0102019092507410622.34644699096679714290.011083345511222.6235210899567414067.3875622555534.2526121139526370014.18712043762207-952019/9/25 08:34:4419020099-0102019092507510623.17577171325683614293.87371204301222.6235210899567414071.2501909530554.2844161987304690014.18712043762207-972019/9/25 08:34:4519020099-0102019092508010624.10675239562988314297.891504093626222.6235210899567414075.2679830036694.2980461120605470014.18712043762207-972019/9/25 08:34:4619020099-0102019092508110623.3481311798095714301.782859421957222.6235210899567414079.1593383324.3025894165039060014.18712043762207-952019/9/25 08:34:4719020099-0102019092508210623.96305465698242214305.776701729155222.6235210899567414083.1531806391984.3116765022277830014.18712043762207-972019/9/25 08:34:4819020099-0102019092508310622.0793056488037114309.456586024933222.6235210899567414086.8330649349774.3389368057250980014.114215850830078-952019/9/25 08:34:4919020099-096201905120741090.01001030672341585211.2150679056878810.00004140551083447991511.21502650017704600011.676718711853027-1132019/9/25 08:45:4919020099-096201905120742090.01719405688345432311.2153544732977050.00004140551083447991511.2153130677868700011.676718711853027-1072019/9/25 08:45:5019020099-096201905120743090.01662992872297763811.2156316387648050.00004140551083447991511.2155902332539700011.281061172485352-1052019/9/25 08:45:5119020099-096201905120744090.01022136304527521111.2158019948126720.00004140551083447991511.21576058930183700011.676718711853027-1072019/9/25 08:45:5219020099-096201905120745090.00901026185601949711.2159521658511420.00004140551083447991511.21591076034030700011.676718711853027-1052019/9/25 08:45:5319020099-096201905120746090.02137175761163234711.2163083618155730.00004140551083447991511.21626695630473800011.671894073486328-1052019/9/25 08:45:5419020099-096201905120747090.0141909644007682811.2165448778854380.00004140551083447991511.21650347237460300011.676718711853027-1052019/9/25 08:45:5519020099-096201905120748090.02463324368000030511.2169554319364730.00004140551083447991511.21691402642563800011.676718711853027-1052019/9/25 08:45:5619020099-096201905120749090.01810632646083831811.21725720405470.00004140551083447991511.21721579854386500011.676718711853027-1052019/9/25 08:45:5719020099-096201905120750090.015730479732155811.217519378713920.00004140551083447991511.21747797320308500011.671894073486328-1072019/9/25 08:45:5819020099-096201905120751090.01293844357132911711.2177350194415270.00004140551083447991511.21769361393069200011.676718711853027-1052019/9/25 08:45:5919020099-096201905120752090.00719164079055190111.2178548801177680.00004140551083447991511.21781347460693300011.671894073486328-1052019/9/25 08:46:0019020099-096201905120753090.01609736122190952311.2181231694648350.00004140551083447991511.21808176395400011.281061172485352-1052019/9/25 08:46:0119020099-096201905120754090.01071842387318611111.2183018098590140.00004140551083447991511.21826040434817900011.671894073486328-1052019/9/25 08:46:0219020099-096201905120755090.02466480061411857611.2187128898809440.00004140551083447991511.21867148437010900011.676718711853027-1052019/9/25 08:46:0319020099-096201905120756090.01941604912281036411.2190364907023580.00004140551083447991511.21899508519152300011.671894073486328-1052019/9/25 08:46:0419020099-096201905120757090.01111193187534809111.2192216895644560.00004140551083447991511.21918028405362100011.671894073486328-1052019/9/25 08:46:0519020099-096201905120758090.01854914799332618711.2195308420228380.00004140551083447991511.21948943651200300011.676718711853027-1052019/9/25 08:46:0619020099-096201905120759090.01207943167537450811.2197321658774370.00004140551083447991511.21969076036660200011.676718711853027-1052019/9/25 08:46:0719020099-096201905120800090.01324713602662086511.219952951474010.00004140551083447991511.21991154596317500011.671894073486328-1052019/9/25 08:46:0819020099-096201905120801090.01738736033439636211.2202427408067540.00004140551083447991511.22020133529591800011.676718711853027-1072019/9/25 08:46:0919020099-096201905120802090.01277472823858261111.2204556529378220.00004140551083447991511.22041424742698700011.676718711853027-1072019/9/25 08:46:1019020099-096201905120803090.0159385763108730311.220721295871220.00004140551083447991511.22067989036038500011.285886764526367-1072019/9/25 08:46:1119020099-096201905120804090.0177453644573688511.2210170519433370.00004140551083447991511.22097564643250100011.676718711853027-1052019/9/25 08:46:1219020099-096201905120805090.0205295104533433911.2213592104437850.00004140551083447991511.2213178049329500011.676718711853027-1052019/9/25 08:46:1319020099-096201905120806090.0116089964285492911.2215526937202750.00004140551083447991511.2215112882094400011.671894073486328-1072019/9/25 08:46:1419020099-096201905120807090.01581037044525146511.2218161998986740.00004140551083447991511.22177479438783900011.676718711853027-1072019/9/25 08:46:1519020099-096201905120808090.02207395806908607511.222184099196630.00004140551083447991511.22214269368579500011.691194534301758-1052019/9/25 08:46:1519020099-096201905120809090.02049597911536693611.2225256988504660.00004140551083447991511.22248429333963100011.671894073486328-1052019/9/25 08:46:1619020099-096201905120810090.01840318180620670311.2228324185624690.00004140551083447991511.22279101305163400011.676718711853027-1052019/9/25 08:46:1719020099-096201905120811090.01207055523991584811.2230335944759290.00004140551083447991511.22299218896509400011.671894073486328-1072019/9/25 08:46:1819020099-096201905120812090.0150154596194624911.2232838521318890.00004140551083447991511.22324244662105400011.676718711853027-1052019/9/25 08:46:1919020099-096201905120813090.01477383263409137711.2235300826831070.00004140551083447991511.22348867717227200011.285886764526367-1072019/9/25 08:46:2019020099-096201905120814090.01758066192269325311.2238230937177640.00004140551083447991511.22378168820692900011.671894073486328-1072019/9/25 08:46:2119020099-096201905120815090.01390298269689083111.2240548101032880.00004140551083447991511.22401340459245300011.676718711853027-1072019/9/25 08:46:2219020099-096201905120816090.01333589758723974211.2242770750579980.00004140551083447991511.22423566954716300011.676718711853027-1012019/9/25 08:46:2319020099-096201905120817090.01002017036080360411.2244440778938820.00004140551083447991511.22440267238304700011.676718711853027-1012019/9/25 08:46:2419020099-096201905120818090.0204170811921358111.224784362568580.00004140551083447991511.22474295705774400011.676718711853027-1072019/9/25 08:46:2519020099-096201905120819090.0201951768249273311.2251209488537550.00004140551083447991511.2250795433429200011.676718711853027-1052019/9/25 08:46:2619020099-096201905120820090.01537839695811271711.225377255472420.00004140551083447991511.22533584996158500011.676718711853027-1052019/9/25 08:46:2819020099-096201905120821090.003594834124669432611.225437169372580.00004140551083447991511.22539576386174400011.676718711853027-1052019/9/25 08:46:2919020099-096201905120822090.01315640192478895211.225656442736330.00004140551083447991511.22561503722549500011.671894073486328-1072019/9/25 08:46:3019020099-096201905120823090.01559734344482421911.2259163984658860.00004140551083447991511.2258749929550500011.281061172485352-1052019/9/25 08:46:3119020099-096201905120824090.02100191637873649611.226266430420230.00004140551083447991511.22622502490939500011.671894073486328-1072019/9/25 08:46:3219020099-096201905120825090.02328407019376754811.2266544982523020.00004140551083447991511.22661309274146600011.676718711853027-1072019/9/25 08:46:3319020099-096201905120826090.01493656449019908911.226903440994540.00004140551083447991511.22686203548370500011.676718711853027-1052019/9/25 08:46:3419020099-096201905120827090.01023220922797918311.2270739778150050.00004140551083447991511.2270325723041700011.676718711853027-1072019/9/25 08:46:3519020099-096201905120828090.01800967380404472411.2273741390467450.00004140551083447991511.2273327335359100011.676718711853027-1052019/9/25 08:46:3619020099-096201905120829090.01734692975878715511.2276632545282830.00004140551083447991511.22762184901744800011.676718711853027-1052019/9/25 08:46:3719020099-096201905120830090.01640999875962734211.227936754505030.00004140551083447991511.22789534899419600011.671894073486328-1072019/9/25 08:46:3819020099-096201905120831090.01815761066973209411.2282393813588670.00004140551083447991511.22819797584803100011.671894073486328-1052019/9/25 08:46:3919020099-096201905120832090.01591786555945873311.228504679125170.00004140551083447991511.22846327361433400011.676718711853027-1072019/9/25 08:46:4019020099-096201905120833090.01699385233223438311.2287879099871350.00004140551083447991511.228746504476300011.281061172485352-1072019/9/25 08:46:4119020099-096201905120834090.01345720421522855811.2290121967213760.00004140551083447991511.22897079121054100011.676718711853027-1072019/9/25 08:46:4219020099-096201905120835090.0140676852315664311.2292466581375250.00004140551083447991511.2292052526266900011.676718711853027-1052019/9/25 08:46:4319020099-096201905120836090.0170352738350629811.2295305793531560.00004140551083447991511.22948917384232100011.671894073486328-1052019/9/25 08:46:4419020099-096201905120837090.0117164961993694311.2297258542879580.00004140551083447991511.22968444877712300011.676718711853027-1052019/9/25 08:46:4519020099-096201905120838090.01259819138795137411.2299358241454160.00004140551083447991511.22989441863458100011.676718711853027-1052019/9/25 08:46:4619020099-096201905120839090.01490401383489370311.2301842243813650.00004140551083447991511.2301428188705300011.671894073486328-1072019/9/25 08:46:4719020099-096201905120840090.01167901884764432911.2303788747026210.00004140551083447991511.23033746919178600011.671894073486328-1072019/9/25 08:46:4819020099-0802019092508062150.47684478759765621102.403636514930.0003837283757869841721102.4032527865532.5585584640502930014.244256973266602-1052019/9/25 08:59:4019020099-0802019092508162145.107288360595721109.9215176780130.0003837283757869841721109.9211339496362.6171169281005860014.249093055725098-1052019/9/25 08:59:4119020099-0802019092508262145.0462913513183621117.429232691680.0003837283757869841721117.4288489633042.5945947170257570014.249093055725098-1052019/9/25 08:59:4219020099-0802019092508362145.1198234558105521124.949203108780.0003837283757869841721124.9488193804032.6171169281005860014.249093055725098-1052019/9/25 08:59:4319020099-0802019092508462145.1336059570312521132.4714710111950.0003837283757869841721132.471087282822.5945947170257570014.249093055725098-1052019/9/25 08:59:4419020099-0802019092508562141.0592308044433621139.3146758294170.0003837283757869841721139.314292101042.60810804367065430014.157194137573242-1052019/9/25 08:59:4519020099-0872019092508064473.90573883056641446.88284811157311.08478276065054451445.79806535092260.81289732456207280014.133657455444336-1092019/9/25 09:00:1119020099-0872019092508164471.266265869140621458.76055863342141.08478276065054451457.67577587277080.83106267452239990014.133657455444336-1092019/9/25 09:00:1219020099-0872019092508264473.010368347167971470.9289537148361.08478276065054451469.84417095418550.79927337169647220014.133657455444336-1112019/9/25 09:00:1319020099-0872019092508364475.018882751464841483.43210144313231.08478276065054451482.34731868248170.79927337169647220014.133657455444336-1092019/9/25 09:00:1419020099-0872019092508464475.497085571289061496.01494940929931.08478276065054451494.93016664864880.8083559870719910014.133657455444336-1092019/9/25 09:00:1519020099-0872019092508564480.69934082031251509.46483957775421.08478276065054451508.38005681710370.8083559870719910014.070473670959473-1112019/9/25 09:00:1619020099-01720190925081245-7.50680208206176860.360130788760491094.7411215310917-1034.38099074233132.61163711547851560014.25393009185791-952019/9/25 09:03:4619020099-01720190925082245-3.84231066703796460.360130788760491095.3815066369446-1035.0213758481842.6432116031646730014.258766174316406-952019/9/25 09:03:4719020099-01720190925083245-6.653394222259521560.360130788760491096.4904056426403-1036.13027485387992.6657643318176270014.258766174316406-952019/9/25 09:03:4819020099-01720190925084245-5.334640502929687560.360130788760491097.3795123914417-1037.01938160268132.63870072364807130014.258766174316406-952019/9/25 09:03:4919020099-01720190925085245-6.14630794525146560.360130788760491098.4038970440863-1038.04376625532592.6432116031646730014.258766174316406-952019/9/25 09:03:5019020099-01720190925090245-4.05762577056884860.360130788760491099.0801680253983-1038.72003723663782.66125392913818360014.181378364562988-952019/9/25 09:03:5119020099-05320190925081504429.9757080078125181752.72998675440.05054607486424187181752.679440679522.9693138599395750014.263603210449219-1092019/9/25 09:07:4819020099-05320190925082504422.27203369140625181823.10865967780.05054607486424187181823.058113602922.99187707901000980014.268440246582031-1112019/9/25 09:07:4919020099-05320190925083504423.51171875181893.69394813710.05054607486424187181893.643402062243.0550539493560790014.273277282714844-1112019/9/25 09:07:5019020099-05320190925084504432.170654296875181965.72238895230.05054607486424187181965.671842877432.9693138599395750014.273277282714844-1112019/9/25 09:07:5119020099-05320190925085504436.05908203125182038.39890270640.05054607486424187182038.348356631532.94223809242248540014.273277282714844-1112019/9/25 09:07:5219020099-05320190925090504420.0019226074219182108.39922348350.05054607486424187182108.348677408622.9963896274566650014.1862154006958-1092019/9/25 09:07:5319020099-0852019092508174957.3710060119628912595.7656714363221.541851319615592312594.2238201167060.81937527656555180014.213075637817383-1092019/9/25 09:10:0219020099-0852019092508274958.6050834655761712605.5331854420561.541851319615592312603.991334122440.74694430828094480014.213075637817383-1072019/9/25 09:10:0319020099-0852019092508374956.4922561645507812614.9485615813231.541851319615592312613.4067102617060.72430962324142460014.213075637817383-1072019/9/25 09:10:0419020099-0852019092508474965.1240158081054712625.8025644115041.541851319615592312624.2607130918880.7514712214469910014.213075637817383-1072019/9/25 09:10:0519020099-0852019092508574967.7315063476562512637.091148558221.541851319615592312635.5492972386040.78315979242324830014.213075637817383-1072019/9/25 09:10:0619020099-0852019092509074971.0979690551757812648.9408100010681.541851319615592312647.3989586814510.77410590648651120014.140436172485352-1072019/9/25 09:10:0819020099-07020190925081739158.2369995117187516283.5925365998770.326266280095408116283.2662703197820.96075773239135740014.190590858459473-932019/9/25 09:10:5319020099-07020190925082739130.6710052490234416305.371037384990.326266280095408116305.0447711048950.96075773239135740014.190590858459473-932019/9/25 09:10:5419020099-07020190925083739168.28320312516333.4182378431980.326266280095408116333.0919715631030.9517365694046020014.190590858459473-952019/9/25 09:10:5519020099-07020190925084739140.9990539550781216356.9180806486670.326266280095408116356.5918143685720.94271534681320190014.190590858459473-912019/9/25 09:10:5619020099-07020190925085739211.64526367187516392.1922910025170.326266280095408116391.866024722420.98331075906753540014.185766220092773-972019/9/25 09:10:5719020099-07020190925090739188.8122406005859416423.6609978811180.326266280095408116423.3347316010220.95624715089797970014.11338996887207-972019/9/25 09:10:5819020099-0312019092508301514.323275566101074199.666672784430554.214174655982861195.452498128447670.88407760858535770014.217391967773438-1092019/9/25 09:22:0519020099-0312019092508401512.793292999267578201.798888227207984.214174655982861197.58471357122510.90663051605224610014.222222328186035-1092019/9/25 09:22:0619020099-031201909250850157.703051567077637203.082730155599534.214174655982861198.868555499616660.92016232013702390014.217391967773438-1092019/9/25 09:22:0719020099-031201909250900157.023620128631592204.253333548479474.214174655982861200.03915889249660.92016232013702390014.222222328186035-1092019/9/25 09:22:0819020099-031201909250910155.688821315765381205.201470451928944.214174655982861200.987295795946070.91114115715026860014.222222328186035-1092019/9/25 09:22:0919020099-0312019092509201514.150075912475586207.559816419046344.214174655982861203.345641763063470.92016232013702390014.120773315429688-1092019/9/25 09:22:1019020099-11720190925083328-24.05616569519043178.0190566259296414203.140684927806-14025.1216283018770.8261461257934570014.226552963256836-972019/9/25 09:26:1219020099-11720190925084328-23.45677947998047178.0190566259296414207.050148098542-14029.0310914726120.79891055822372440014.226552963256836-972019/9/25 09:26:1319020099-11720190925085328-37.36933517456055178.0190566259296414213.278370457732-14035.2593138318030.7580571770668030014.236297607421875-972019/9/25 09:26:1419020099-11720190925090328-51.444091796875178.0190566259296414221.852385779757-14043.8333291538270.72628235816955570014.231425285339355-972019/9/25 09:26:1519020099-11720190925091328-47.2908821105957178.0190566259296414229.734199781513-14051.7151431555830.68996822834014890014.231425285339355-972019/9/25 09:26:1619020099-11720190925092328-63.92366027832031178.0190566259296414240.388143313032-14062.3690866871020.71266454458236690014.158343315124512-972019/9/25 09:26:1719020099-0422019092508424025.8515605926513673179.1846218090243.368382301378393175.81623950764561.59152388572692870014.176115989685059-1052019/9/25 09:33:5119020099-0422019092508524023.7907676696777343183.1497497595893.368382301378393179.78136745821081.59603238105773930014.180940628051758-1052019/9/25 09:33:5219020099-0422019092509024026.795375823974613187.6156457863813.368382301378393184.24726348500231.60054099559783940014.176115989685059-1052019/9/25 09:33:5319020099-0422019092509124028.6269226074218753192.386799450253.368382301378393189.01841714887131.5779981613159180014.176115989685059-1052019/9/25 09:33:5519020099-0422019092509224029.9028224945068363197.37060308181843.368382301378393194.002220780441.5509468317031860014.176115989685059-1072019/9/25 09:33:5619020099-0422019092509324030.7116947174072273202.48921879568433.368382301378393199.1208364943061.5284038782119750014.103738784790039-1112019/9/25 09:33:5719020099-04820190428052142-19.6209011077880860352.7910322875444-352.79103228754440.65879142284393310014.151589393615723-1012019/9/25 09:34:1719020099-04820190428053142-19.8528423309326170356.0998393425722-356.09983934257220.65879142284393310014.151589393615723-1072019/9/25 09:34:1819020099-04820190428054142-18.8752269744873050359.24571039431135-359.245710394311350.64516127109527590014.146699905395508-1072019/9/25 09:34:1919020099-04820190428055142-18.2964382171630860362.2951166658266-362.29511666582660.6633348464965820014.151589393615723-1012019/9/25 09:34:2019020099-04820190428060142-19.334547042846680365.5175413239107-365.51754132391070.63153111934661870014.156478881835938-992019/9/25 09:34:2119020099-04820190428061142-18.5438823699951170368.60818833069936-368.608188330699360.6542480587959290014.097799301147461-992019/9/25 09:34:2219020099-0102019092508410621.23163795471191414312.995192276807222.6235210899567414090.3716711868514.3616538047790530014.18712043762207-992019/9/25 09:34:4419020099-0102019092508510622.49282073974609414316.743995860645222.6235210899567414094.1204747706874.3616538047790530014.18712043762207-972019/9/25 09:34:4519020099-0102019092509010623.48227691650390614320.657708636589222.6235210899567414098.0341875466334.3434801101684570014.18712043762207-992019/9/25 09:34:4619020099-0102019092509110622.4935855865478514324.406639658513222.6235210899567414101.7831185685574.2889595031738280014.191980361938477-992019/9/25 09:34:4719020099-0102019092509210621.5905017852783214328.00505654989222.6235210899567414105.3815354599324.3434801101684570014.18712043762207-992019/9/25 09:34:4819020099-0102019092509310623.1956443786621114331.870997277083222.6235210899567414109.2474761871274.2026352882385250014.109355926513672-992019/9/25 09:34:4919020099-096201905120841090.01267906278371810911.23059019240810.00004140551083447991511.23054878689726400011.676718711853027-1052019/9/25 09:45:4919020099-096201905120842090.0197799708694219611.2309198585807460.00004140551083447991511.23087845306991100011.671894073486328-1052019/9/25 09:45:5019020099-096201905120843090.00979136209934949911.2310830479460520.00004140551083447991511.23104164243521700011.285886764526367-1052019/9/25 09:45:5119020099-096201905120844090.01859056763350963611.2313928907367940.00004140551083447991511.23135148522595900011.676718711853027-1052019/9/25 09:45:5219020099-096201905120845090.0113210147246718411.2315815743186780.00004140551083447991511.23154016880784300011.676718711853027-1052019/9/25 09:45:5319020099-096201905120846090.00736521836370229711.2317043279549540.00004140551083447991511.2316629224441200011.671894073486328-1052019/9/25 09:45:5419020099-096201905120847090.01544545777142047911.231961752251160.00004140551083447991511.23192034674032400011.676718711853027-1052019/9/25 09:45:5519020099-096201905120848090.01629461348056793211.2322333291304180.00004140551083447991511.23219192361958300011.676718711853027-1052019/9/25 09:45:5619020099-096201905120849090.00780902430415153511.2323634795369570.00004140551083447991511.23232207402612200011.671894073486328-1072019/9/25 09:45:5719020099-096201905120850090.018554078415036211.2326727141664830.00004140551083447991511.23263130865564800011.676718711853027-1072019/9/25 09:45:5819020099-096201905120851090.00909803621470928211.2328243481013640.00004140551083447991511.23278294259052900011.676718711853027-1052019/9/25 09:45:5919020099-096201905120852090.01757178455591201811.2331172111899920.00004140551083447991511.23307580567915700011.676718711853027-1052019/9/25 09:46:0019020099-096201905120853090.002703275531530380211.2331622657823720.00004140551083447991511.23312086027153700011.285886764526367-1072019/9/25 09:46:0119020099-096201905120854090.00841556023806333511.2333025251154090.00004140551083447991511.23326111960457400011.676718711853027-1112019/9/25 09:46:0219020099-096201905120855090.01561903581023216211.2335628423796030.00004140551083447991511.23352143686876800011.676718711853027-1032019/9/25 09:46:0319020099-096201905120856090.01600268296897411311.233829553748220.00004140551083447991511.23378814823738600011.671894073486328-1072019/9/25 09:46:0419020099-096201905120857090.0176782980561256411.2341241920613480.00004140551083447991511.23408278655051300011.676718711853027-1132019/9/25 09:46:0519020099-096201905120858090.01611116714775562311.2343927115187090.00004140551083447991511.23435130600787300011.676718711853027-1072019/9/25 09:46:0619020099-096201905120859090.0163251813501119611.2346647978833620.00004140551083447991511.23462339237252600011.676718711853027-1032019/9/25 09:46:0719020099-096201905120900090.01417025364935398111.2349009687744060.00004140551083447991511.23485956326357100011.676718711853027-1072019/9/25 09:46:0819020099-096201905120901090.01593956537544727311.2351666281842010.00004140551083447991511.23512522267336600011.671894073486328-1072019/9/25 09:46:0919020099-096201905120902090.02346652373671531711.2355577369263140.00004140551083447991511.23551633141547900011.671894073486328-1052019/9/25 09:46:1019020099-096201905120903090.0159375891089439411.2358233634116580.00004140551083447991511.23578195790082300011.281061172485352-1052019/9/25 09:46:1119020099-096201905120904090.00761276623234152811.2359502428481030.00004140551083447991511.23590883733726800011.676718711853027-1052019/9/25 09:46:1219020099-096201905120905090.01116321701556444211.2361362964590250.00004140551083447991511.2360948909481900011.676718711853027-1072019/9/25 09:46:1319020099-096201905120906090.01799487881362438211.2364362111175850.00004140551083447991511.2363948056067500011.671894073486328-1072019/9/25 09:46:1419020099-096201905120907090.01543954107910394711.2366935367964210.00004140551083447991511.23665213128558600011.671894073486328-1052019/9/25 09:46:1519020099-096201905120908090.01099457126110792211.2368767796460070.00004140551083447991511.23683537413517200011.676718711853027-1052019/9/25 09:46:1619020099-096201905120909090.0203352216631174111.237215700020240.00004140551083447991511.23717429450940500011.676718711853027-1052019/9/25 09:46:1719020099-096201905120910090.01278360467404127111.2374287600973370.00004140551083447991511.23738735458650200011.671894073486328-1052019/9/25 09:46:1819020099-096201905120911090.00973711814731359511.2375910453986730.00004140551083447991511.23754963988783800011.671894073486328-1052019/9/25 09:46:1919020099-096201905120912090.01988648436963558211.2379224868007110.00004140551083447991511.23788108128987600011.676718711853027-1052019/9/25 09:46:2019020099-096201905120913090.01020459551364183411.2380925633881570.00004140551083447991511.23805115787732200011.281061172485352-1052019/9/25 09:46:2119020099-096201905120914090.00906351953744888311.2382436220405570.00004140551083447991511.23820221652972200011.676718711853027-1052019/9/25 09:46:2219020099-096201905120915090.01857577450573444411.2385532182907380.00004140551083447991511.23851181277990300011.676718711853027-1072019/9/25 09:46:2319020099-096201905120916090.0150627978146076211.2388042649261840.00004140551083447991511.23876285941534900011.671894073486328-1072019/9/25 09:46:2419020099-096201905120917090.00916312914341688211.2389569837414350.00004140551083447991511.238915578230600011.676718711853027-1072019/9/25 09:46:2519020099-096201905120918090.01896632649004459411.2392730891678830.00004140551083447991511.23923168365704800011.676718711853027-1072019/9/25 09:46:2619020099-096201905120919090.01477678958326578111.23951936898940.00004140551083447991511.23947796347856500011.676718711853027-1052019/9/25 09:46:2719020099-096201905120920090.02021095715463161511.2398562182607460.00004140551083447991511.23981481274991100011.676718711853027-1072019/9/25 09:46:2819020099-096201905120921090.01690213009715080311.2401379204436630.00004140551083447991511.24009651493282800011.676718711853027-1052019/9/25 09:46:2919020099-096201905120922090.01517917495220899611.2403909066884110.00004140551083447991511.24034950117757600011.676718711853027-1052019/9/25 09:46:3019020099-096201905120923090.01726210489869117711.2406786084501210.00004140551083447991511.24063720293928600011.285886764526367-1072019/9/25 09:46:3119020099-096201905120924090.00941659044474363311.24083555162430.00004140551083447991511.24079414611346600011.671894073486328-1052019/9/25 09:46:3219020099-096201905120925090.01495727058500051511.2410848394628660.00004140551083447991511.24104343395203100011.676718711853027-1072019/9/25 09:46:3319020099-096201905120926090.02596564777195453611.2415176002727420.00004140551083447991511.24147619476190700011.671894073486328-1052019/9/25 09:46:3419020099-096201905120927090.01150938682258129111.2417094233805060.00004140551083447991511.2416680178696700011.676718711853027-1052019/9/25 09:46:3519020099-096201905120928090.0101079428568482411.241877889095980.00004140551083447991511.24183648358514500011.671894073486328-1052019/9/25 09:46:3619020099-096201905120929090.01656483672559261311.2421539697041750.00004140551083447991511.2421125641933400011.676718711853027-1052019/9/25 09:46:3719020099-096201905120930090.0163074284791946411.2424257601727930.00004140551083447991511.24238435466195800011.676718711853027-1052019/9/25 09:46:3819020099-096201905120931090.01479059644043445611.2426722701145470.00004140551083447991511.24263086460371100011.676718711853027-1052019/9/25 09:46:3919020099-0802019092509062143.56518936157226621146.5755405725470.0003837283757869841721146.575156844172.62612605094909670014.239419937133789-1052019/9/25 09:59:4019020099-0802019092509162143.3475151062011721153.800126465770.0003837283757869841721153.7997427373922.6441442966461180014.244256973266602-1052019/9/25 09:59:4119020099-0802019092509262144.7742996215820321161.2625100217630.0003837283757869841721161.2621262933862.57207202911376950014.25393009185791-1052019/9/25 09:59:4219020099-0802019092509362144.83697128295898421168.7353383604820.0003837283757869841721168.7349546321062.51801800727844240014.249093055725098-1052019/9/25 09:59:4319020099-0802019092509462142.961048126220721175.8955133555060.0003837283757869841721175.895129627132.57657647132873540014.249093055725098-1072019/9/25 09:59:4419020099-0802019092509562145.86935424804687521183.540405694270.0003837283757869841721183.5400219658952.59909915924072270014.152358055114746-1052019/9/25 09:59:4519020099-0872019092509064473.735809326171881521.75414053152961.08478276065054451520.6693577708790.79019069671630860014.133657455444336-1072019/9/25 10:00:1319020099-0872019092509164483.05539703369141535.5967065212031.08478276065054451534.51192376055250.79019069671630860014.12879753112793-1112019/9/25 10:00:1419020099-0872019092509264477.591789245605471548.52867181358721.08478276065054451547.44388905293660.80381464958190920014.12879753112793-1112019/9/25 10:00:1519020099-0872019092509364476.738456726074221561.31841425913741.08478276065054451560.23363149848680.80381464958190920014.12879753112793-1072019/9/25 10:00:1619020099-0872019092509464472.118072509765621573.33809283166281.08478276065054451572.25331007101230.82197993993759160014.133657455444336-1092019/9/25 10:00:1719020099-0872019092509564477.407752990722661586.23938503469321.08478276065054451585.15460227404260.8083559870719910014.065613746643066-1032019/9/25 10:00:1819020099-01720190925091245-3.107511997222900460.360130788760491099.5980866977789-1039.23795590901842.6838068962097170014.258766174316406-972019/9/25 10:03:4619020099-01720190925092245-6.56082057952880960.360130788760491100.6915568178435-1040.3314260290832.66125392913818360014.258766174316406-972019/9/25 10:03:4719020099-01720190925093245-3.81834101676940960.360130788760491101.3279469891193-1040.96781620035882.6432116031646730014.258766174316406-972019/9/25 10:03:4819020099-01720190925094245-7.772537231445312560.360130788760491102.62336983584-1042.26323904707972.584573507308960014.258766174316406-952019/9/25 10:03:4919020099-01720190925095245-7.44894361495971760.360130788760491103.8648604251337-1043.50472963637322.6477220058441160014.258766174316406-952019/9/25 10:03:5019020099-01720190925100245-6.42072105407714860.360130788760491104.9349806286036-1044.57484983984322.6432116031646730014.181378364562988-972019/9/25 10:03:5119020099-05320190925091504416.71209716796875182177.851237583670.05054607486424187182177.80069150882.9963896274566650014.268440246582031-1072019/9/25 10:07:4919020099-05320190925092504440.80572509765625182251.318858831220.05054607486424187182251.268312756352.94675064086914060014.273277282714844-1072019/9/25 10:07:5019020099-05320190925093504431.37322998046875182323.214398782730.05054607486424187182323.163852707862.9241876602172850014.268440246582031-1032019/9/25 10:07:5119020099-05320190925094504426.842529296875182394.354820190580.05054607486424187182394.30427411572.94675064086914060014.268440246582031-1032019/9/25 10:07:5219020099-05320190925095504417.5520324707031182463.946825717580.05054607486424187182463.89627964273.00541496276855470014.273277282714844-1052019/9/25 10:07:5319020099-05320190925100504430.06915283203125182535.625019898670.05054607486424187182535.57447382382.9693138599395750014.181378364562988-1052019/9/25 10:07:5419020099-0852019092509174958.8817596435546912658.7544365092141.541851319615592312657.2125851895980.77410590648651120014.213075637817383-1112019/9/25 10:10:0219020099-0852019092509274965.8658142089843812669.7320727715811.541851319615592312668.1902214519650.77863287925720210014.213075637817383-1112019/9/25 10:10:0319020099-0852019092509374960.7686080932617212679.8601739437741.541851319615592312678.3183226241580.7605251073837280014.213075637817383-1132019/9/25 10:10:0419020099-0852019092509474959.8966522216796912689.8429494302581.541851319615592312688.3010981106420.73336344957351680014.213075637817383-1112019/9/25 10:10:0519020099-0852019092509574953.6400299072265612698.782954136811.541851319615592312697.2411028171940.74241733551025390014.213075637817383-1092019/9/25 10:10:0619020099-0852019092510074956.59606552124023412708.2156315846461.541851319615592312706.673780265030.71978271007537840014.140436172485352-1092019/9/25 10:10:0719020099-07020190925091739158.977249145507816450.1572067607340.326266280095408116449.830940480640.93820476531982420014.185766220092773-952019/9/25 10:10:5319020099-07020190925092739167.5509948730468816478.0823725178450.326266280095408116477.756106237750.95624715089797970014.185766220092773-932019/9/25 10:10:5419020099-07020190925093739155.363693237304716503.976320870870.326266280095408116503.6500545907730.97428953647613530014.185766220092773-932019/9/25 10:10:5519020099-07020190925094739150.064163208007816528.9870139688250.326266280095408116528.660747688730.96526837348937990014.190590858459473-952019/9/25 10:10:5619020099-07020190925095739180.7370910644531216559.1098636084350.326266280095408116558.783597328340.97880017757415770014.195415496826172-912019/9/25 10:10:5719020099-07020190925100739156.227371215820316585.1477590867580.326266280095408116584.8214928066630.96075773239135740014.11338996887207-912019/9/25 10:10:5819020099-0312019092509301516.12420082092285210.247183079072844.214174655982861206.033008423089970.92016232013702390014.222222328186035-1112019/9/25 10:22:0519020099-0312019092509401517.52079200744629213.167315063621834.214174655982861208.953140407638950.92467296123504640014.227052688598633-1072019/9/25 10:22:0619020099-0312019092509501513.707717895507812215.451934722164744.214174655982861211.237760066181860.93820476531982420014.222222328186035-1072019/9/25 10:22:0719020099-0312019092510001516.946231842041016218.27630665683174.214174655982861214.062132000848830.93369412422180180014.222222328186035-1072019/9/25 10:22:0819020099-0312019092510101512.113563537597656220.295233944112084.214174655982861216.08105928812920.92016232013702390014.222222328186035-1072019/9/25 10:22:1019020099-0312019092510201513.111470222473145222.480478961578974.214174655982861218.26630430559610.92016232013702390014.120773315429688-1072019/9/25 10:22:1119020099-11720190925093328-50.60009002685547178.0190566259296414248.821491808892-14070.8024351829630.62187927961349490014.221680641174316-972019/9/25 10:26:1219020099-11720190925094328-65.45726776123047178.0190566259296414259.73103655956-14081.711979933630.64457553625106810014.231425285339355-972019/9/25 10:26:1319020099-11720190925095328-58.648014068603516178.0190566259296414269.505705762347-14091.4866491364170.65365409851074220014.226552963256836-972019/9/25 10:26:1419020099-11720190925100328-47.737606048583984178.0190566259296414277.46197336187-14099.442916735940.88969588279724120014.226552963256836-992019/9/25 10:26:1519020099-11720190925101328-59.46772766113281178.0190566259296414287.373261517167-14109.3542048912370.94416701793670650014.231425285339355-972019/9/25 10:26:1619020099-11720190925102328-78.48591613769531178.0190566259296414300.454247302067-14122.4351906761370.80798912048339840014.153470993041992-972019/9/25 10:26:1719020099-0422019092509424026.9079685211181643206.9738803247633.368382301378393203.60549802338441.5464382171630860014.176115989685059-1092019/9/25 10:33:5219020099-0422019092509524023.2782135009765623210.8535824320993.368382301378393207.48520013072041.54192960262298580014.180940628051758-1112019/9/25 10:33:5319020099-0422019092510024030.0885791778564453215.86834564546463.368382301378393212.4999633440861.5509468317031860014.180940628051758-1132019/9/25 10:33:5419020099-0422019092510124028.5468463897705083220.62615339793963.368382301378393217.2577710965611.5464382171630860014.180940628051758-1132019/9/25 10:33:5519020099-0422019092510224030.2450714111328123225.6669987542353.368382301378393222.29861645285651.5509468317031860014.176115989685059-1112019/9/25 10:33:5619020099-0422019092510324029.5841522216796883230.5976907809243.368382301378393227.22930847954561.5464382171630860014.103738784790039-1112019/9/25 10:33:5719020099-0102019092509410623.202142715454114335.738021001252222.6235210899567414113.1144999112954.22535228729248050014.18712043762207-992019/9/25 10:34:4519020099-0102019092509510623.43870925903320314339.644472527374222.6235210899567414117.0209514374184.37074041366577150014.18712043762207-992019/9/25 10:34:4619020099-0102019092510010624.3112182617187514343.696342247898222.6235210899567414121.072821157944.3253064155578610014.18712043762207-992019/9/25 10:34:4719020099-0102019092510110621.81101799011230514347.331511875205222.6235210899567414124.707990785254.3116765022277830014.18712043762207-992019/9/25 10:34:4819020099-0102019092510210622.90518951416015614351.149043363217222.6235210899567414128.525522273264.3071331977844240014.18712043762207-992019/9/25 10:34:4919020099-0102019092510310622.30822944641113314354.867081760358222.6235210899567414132.2435606704024.29350280761718750014.109355926513672-972019/9/25 10:34:5019020099-096201905120931090.01479059644043445611.2426722701145470.00004140551083447991511.24263086460371100011.676718711853027-1052019/9/25 10:45:4919020099-096201905120932090.01314752642065286611.2428913955477690.00004140551083447991511.24284999003693400011.676718711853027-1072019/9/25 10:45:5019020099-096201905120933090.02021391503512859311.243228294124940.00004140551083447991511.24318688861410500011.281061172485352-1052019/9/25 10:45:5119020099-09620190512093409-0.000341238017426803711.243228294124940.0000470928110922552411.24318120131384700011.676718711853027-1052019/9/25 10:45:5219020099-096201905120935090.02251677773892879511.243603573767940.0000470928110922552411.24355648095684800011.676718711853027-1032019/9/25 10:45:5319020099-096201905120936090.0197947639971971511.2439334864933760.0000470928110922552411.24388639368228300011.676718711853027-1052019/9/25 10:45:5419020099-096201905120937090.00661370577290654211.2440437149224750.0000470928110922552411.24399662211138200011.676718711853027-1072019/9/25 10:45:5519020099-096201905120938090.01713291183114051811.2443292634418570.0000470928110922552411.24428217063076500011.676718711853027-1072019/9/25 10:45:5619020099-096201905120939090.01376589573919773111.2445586950432350.0000470928110922552411.24451160223214300011.676718711853027-1052019/9/25 10:45:5719020099-096201905120940090.00976769160479307211.2447214899019730.0000470928110922552411.24467439709088100011.676718711853027-1072019/9/25 10:45:5819020099-096201905120941090.01200940925627946911.2449216467157120.0000470928110922552411.2448745539046200011.676718711853027-1132019/9/25 10:45:5919020099-096201905120942090.01487442664802074411.2451695538219190.0000470928110922552411.24512246101082600011.676718711853027-1132019/9/25 10:46:0019020099-096201905120943090.01623247377574443811.2454400950603850.0000470928110922552411.24539300224929200011.271411895751953-1072019/9/25 10:46:0119020099-096201905120944090.01497304998338222511.2456896458924990.0000470928110922552411.24564255308140700011.671894073486328-1072019/9/25 10:46:0219020099-0802019092510062145.98508453369140621191.204586200650.0003837283757869841721191.2042024722722.63963961601257320014.249093055725098-1072019/9/25 10:59:4019020099-0802019092510162144.88836288452148421198.6859797867360.0003837283757869841721198.685596058362.63513517379760740014.25393009185791-1072019/9/25 10:59:4119020099-0802019092510262148.4321365356445321206.7580026081380.0003837283757869841721206.757618879762.71621608734130860014.249093055725098-1052019/9/25 10:59:4219020099-0802019092510362143.7987403869628921214.057792721810.0003837283757869841721214.0574089934342.71621608734130860014.249093055725098-1052019/9/25 10:59:4319020099-0802019092510462146.34856796264648421221.782554157880.0003837283757869841721221.7821704295022.71621608734130860014.249093055725098-1072019/9/25 10:59:4419020099-0802019092510562138.5612030029296921228.2094213199270.0003837283757869841721228.209037591552.72072076797485350014.157194137573242-1072019/9/25 10:59:4519020099-01720190925101245-5.17429065704345760.360130788760491105.7973624112356-1045.4372316224752.6838068962097170014.258766174316406-952019/9/25 11:03:4619020099-01720190925102245-7.0778250694274960.360130788760491106.9769998960448-1046.61686910728442.71989154815673830014.258766174316406-952019/9/25 11:03:4719020099-01720190925103245-3.534009456634521560.360130788760491107.5660014677626-1047.20587067900212.76048707962036130014.258766174316406-952019/9/25 11:03:4819020099-01720190925104245-4.54032802581787160.360130788760491108.3227227981245-1047.9625920093642.78304004669189450014.263603210449219-932019/9/25 11:03:4919020099-01720190925105245-7.26545047760009860.360130788760491109.533631230492-1049.17350044173142.7965719699859620014.263603210449219-952019/9/25 11:03:5019020099-01720190925110245-7.60516119003295960.360130788760491110.8011580566254-1050.4410272678652.7649977207183840014.181378364562988-952019/9/25 11:03:5119020099-056201904301801490.0140144284814596180.0002335738022619881500.0002335738022619881500011.937198638916016-1052019/9/25 11:05:4019020099-056201904301802490.0088712014257907870.000381427156501170100.000381427156501170100011.942028999328613-1052019/9/25 11:05:4119020099-056201904301803490.0022782075684517620.0004193972809673619600.0004193972809673619600011.942028999328613-1052019/9/25 11:05:4219020099-056201904301804490.00200206111185252670.000452764965861884100.000452764965861884100011.942028999328613-1052019/9/25 11:05:4319020099-056201904301805490.006316848099231720.000558045764063537400.000558045764063537400011.937198638916016-1052019/9/25 11:05:4419020099-056201904301806490.0163271538913249970.000830164994738134700.000830164994738134700011.937198638916016-1052019/9/25 11:05:4519020099-056201904301807490.0161890815943479540.001099983009627063600.001099983009627063600011.942028999328613-1052019/9/25 11:05:4619020099-056201904301808490.0044183419086039070.00117362204277377900.00117362204277377900011.937198638916016-1052019/9/25 11:05:4719020099-056201904301809490.0065929940901696680.00128350528054710200.00128350528054710200011.937198638916016-1052019/9/25 11:05:4919020099-056201904301810490.00317568308673799040.001336433331621137200.001336433331621137200011.937198638916016-1052019/9/25 11:05:5019020099-056201904301811490.00717980507761240.001456096752484216700.001456096752484216700011.874396324157715-1052019/9/25 11:05:5119020099-05620190430181249-0.000069036577770020810.00145609675248421670.0000011506096429070220.001454946142841309700011.937198638916016-1052019/9/25 11:05:5219020099-056201904301813490.0025543537922203540.00149866931652207830.0000011506096429070220.001497518706879171300011.937198638916016-1052019/9/25 11:05:5319020099-056201904301814490.0079392082989215850.00163098944820733280.0000011506096429070220.001629838838564425800011.937198638916016-1052019/9/25 11:05:5419020099-056201904301815490.0093544572591781620.001786897073697020.0000011506096429070220.00178574646405411300011.937198638916016-1052019/9/25 11:05:5519020099-056201904301816490.0049706348218023780.0018697409859870750.0000011506096429070220.00186859037634416800011.937198638916016-1052019/9/25 11:05:5619020099-056201904301817490.011011336930096150.00205326326490744630.0000011506096429070220.002052112655264539300011.937198638916016-1032019/9/25 11:05:5719020099-05620190430181849-0.00117362209130078550.00205326326490744630.0000207109778225033060.00203255228708494300011.937198638916016-1052019/9/25 11:05:5819020099-056201904301819490.0073178787715733050.00217522790955652740.0000207109778225033060.00215451693173402400011.937198638916016-1052019/9/25 11:05:5919020099-056201904301820490.0090437931939959530.0023259577995284610.0000207109778225033060.002305246821705957600011.937198638916016-1052019/9/25 11:06:0019020099-056201904301821490.0022782075684517620.00236392792399465250.0000207109778225033060.002343216946172149300011.8695650100708-1052019/9/25 11:06:0119020099-056201904301822490.0169830005615949630.00264697794565184030.0000207109778225033060.00262626696782933700011.937198638916016-1052019/9/25 11:06:0219020099-056201904301823490.0083534270524978640.00278620172469409970.0000207109778225033060.002765490746871596500011.937198638916016-1052019/9/25 11:06:0319020099-056201904301824490.0034518295433372260.0028437322153398050.0000207109778225033060.002823021237517301600011.937198638916016-1092019/9/25 11:06:0419020099-056201904301825490.0147738298401236530.0030899627204236350.0000207109778225033060.00306925174260113200011.937198638916016-1052019/9/25 11:06:0519020099-05620190430182649-0.00265790848061442380.0030899627204236350.000065009453699616170.00302495326672401900011.937198638916016-1072019/9/25 11:06:0619020099-056201904301827490.013393098488450050.00331318103564944970.000065009453699616170.003248171581949833600011.937198638916016-1052019/9/25 11:06:0719020099-056201904301828490.013979909941554070.00354617953396502060.000065009453699616170.003481170080265404600011.937198638916016-1052019/9/25 11:06:0819020099-05620190430182949-0.0026924270205199720.00354617953396502060.000109883237523312640.00343629629644170800011.932367324829102-1052019/9/25 11:06:0919020099-056201904301830490.0153606412932276730.00380219022213860740.000109883237523312640.00369230698461529500011.937198638916016-1052019/9/25 11:06:1019020099-056201904301831490.0081117991358041760.0039373868735559470.000109883237523312640.00382750363603263500011.8695650100708-1052019/9/25 11:06:1119020099-056201904301832490.0144286472350358960.0041778643231749410.000109883237523312640.00406798108565162800011.932367324829102-1052019/9/25 11:06:1219020099-056201904301833490.011874293908476830.0043757692167564050.000109883237523312640.00426588597923309300011.932367324829102-1052019/9/25 11:06:1319020099-056201904301834490.0117017021402716640.00457079759060578450.000109883237523312640.00446091435308247200011.932367324829102-1052019/9/25 11:06:1419020099-056201904301835490.0121504403650760650.0047733049317592520.000109883237523312640.0046634216942359400011.932367324829102-1052019/9/25 11:06:1519020099-056201904301836490.0107697080820798870.0049528000670540380.000109883237523312640.00484291682953072500011.932367324829102-1052019/9/25 11:06:1619020099-056201904301837490.0077666160650551320.0050822436710068740.000109883237523312640.00497236043348356200011.937198638916016-1052019/9/25 11:06:1719020099-056201904301838490.00541937211528420450.0051725665426006850.000109883237523312640.00506268330507737200011.932367324829102-1052019/9/25 11:06:1819020099-056201904301839490.0120814032852649690.0053739232598606520.000109883237523312640.0052640400223373400011.932367324829102-1052019/9/25 11:06:1919020099-056201904301840490.0053158174268901350.0054625202196152110.000109883237523312640.00535263698209189800011.937198638916016-1052019/9/25 11:06:2019020099-05620190430184149-0.00093199382536113260.0054625202196152110.000125416468077573060.00533710375153763800011.8695650100708-1052019/9/25 11:06:2119020099-056201904301842490.0082843899726867680.0056005933907646360.000125416468077573060.00547517692268706300011.932367324829102-1052019/9/25 11:06:2219020099-056201904301843490.011874293908476830.00579849828434610050.000125416468077573060.005673081816268527600011.932367324829102-1052019/9/25 11:06:2319020099-056201904301844490.0074214334599673750.0059221888408344330.000125416468077573060.0057967723727568600011.932367324829102-1052019/9/25 11:06:2419020099-056201904301845490.0138763543218374250.00615346141131008650.000125416468077573060.006028044943232513600011.932367324829102-1052019/9/25 11:06:2519020099-056201904301846490.0127717694267630580.0063663242394997280.000125416468077573060.00624090777142215500011.932367324829102-1052019/9/25 11:06:2619020099-056201904301847490.007697579916566610.006494617235559730.000125416468077573060.00636920076748215700011.932367324829102-1052019/9/25 11:06:2719020099-056201904301848490.0073523968458175660.0066171571841552280.000125416468077573060.00649174071607765500011.932367324829102-1052019/9/25 11:06:2819020099-056201904301849490.000379701261408627030.0066234855385662730.000125416468077573060.006498069070488700011.932367324829102-1052019/9/25 11:06:2919020099-056201904301850490.0081808362156152730.0067598328138771140.000125416468077573060.00663441634579954100011.932367324829102-1052019/9/25 11:06:3019020099-056201904301851490.0173627026379108430.0070492111949455560.000125416468077573060.00692379472686798300011.8695650100708-1052019/9/25 11:06:3119020099-056201904301852490.005591963883489370.0071424105942717850.000125416468077573060.00701699412619421200011.932367324829102-1052019/9/25 11:06:3219020099-056201904301853490.0069726952351629730.0072586221834560280.000125416468077573060.00713320571537845500011.932367324829102-1052019/9/25 11:06:3319020099-056201904301854490.00597166502848267560.0073581499341931780.000125416468077573060.00723273346611560500011.932367324829102-1052019/9/25 11:06:3419020099-056201904301855490.0080427629873156550.0074921959777176840.000125416468077573060.00736677950964011100011.932367324829102-1052019/9/25 11:06:3519020099-056201904301856490.000897475634701550.0075071539053255690.000125416468077573060.00738173743724799600011.932367324829102-1052019/9/25 11:06:3619020099-056201904301857490.00862957350909710.0076509801319398310.000125416468077573060.007525563663862258400011.932367324829102-1052019/9/25 11:06:3719020099-056201904301858490.0131169520318508150.0078695959995936440.000125416468077573060.00774417953151607100011.932367324829102-1052019/9/25 11:06:3819020099-056201904301859490.00717980507761240.0079892594204567240.000125416468077573060.0078638429523791500011.932367324829102-1052019/9/25 11:06:3919020099-056201904301900490.00862957350909710.0081330856470709850.000125416468077573060.00800766917899341200011.932367324829102-1052019/9/25 11:06:3919020099-056201904301901490.0079046888276934620.008264830466809490.000125416468077573060.00813941399873191600011.864734649658203-1052019/9/25 11:06:4019020099-056201904301902490.0041767135262489320.0083344423563306190.000125416468077573060.00820902588825304600011.932367324829102-1052019/9/25 11:06:4219020099-056201904301903490.00607522018253803250.0084356960269073530.000125416468077573060.0083102795588297800011.932367324829102-1052019/9/25 11:06:4319020099-056201904301904490.0127027323469519620.0086474082312034930.000125416468077573060.0085219917631259200011.927536010742188-1052019/9/25 11:06:4419020099-056201904301905490.0079392082989215850.0087797283628887470.000125416468077573060.00865431189481117400011.927536010742188-1052019/9/25 11:06:4519020099-056201904301906490.0110458545386791230.0089638259457555360.000125416468077573060.00883840947767796300011.927536010742188-1052019/9/25 11:06:4619020099-056201904301907490.0122885135933756830.0091686345026946730.000125416468077573060.009043218034617100011.927536010742188-1052019/9/25 11:06:4719020099-056201904301908490.0063858847133815290.0092750659167894920.000125416468077573060.0091496494487119200011.927536010742188-1052019/9/25 11:06:4819020099-056201904301909490.00541937211528420450.0093653887883833020.000125416468077573060.00923997232030572900011.927536010742188-1052019/9/25 11:06:4919020099-056201904301910490.004211232066154480.0094355759898511820.000125416468077573060.00931015952177360900011.927536010742188-1052019/9/25 11:06:5019020099-056201904301911490.0062478114850819110.0095397061801600020.000125416468077573060.00941428971208242900011.859903335571289-1052019/9/25 11:06:5119020099-056201904301912490.0068346224725246430.0096536165535585780.000125416468077573060.00952820008548100500011.927536010742188-1012019/9/25 11:06:5219020099-056201904301913490.0105625987052917480.0098296598651748620.000125416468077573060.00970424339709728900011.927536010742188-1092019/9/25 11:06:5319020099-056201904301914490.0083189085125923160.0099683083402707040.000125416468077573060.00984289187219313100011.927536010742188-1032019/9/25 11:06:5419020099-056201904301915490.0132550252601504330.0101892254237101850.000125416468077573060.01006380895563261200011.927536010742188-1052019/9/25 11:06:5519020099-056201904301916490.0115291113033890720.0103813772778274790.000125416468077573060.01025596080974990600011.927536010742188-1032019/9/25 11:06:5619020099-056201904301917490.0182601772248744960.0106857135615027660.000125416468077573060.01056029709342519300011.927536010742188-1032019/9/25 11:06:5719020099-056201904301918490.0061097382567822930.0107875425360259170.000125416468077573060.01066212606794834400011.927536010742188-1032019/9/25 11:06:5819020099-05620190430191949-0.0027959819417446850.0107875425360259170.000172016167740687270.0106155263682852300011.927536010742188-1032019/9/25 11:06:5919020099-056201904301920490.0152225680649280550.0110412520084138350.000172016167740687270.01086923584067314900011.927536010742188-1052019/9/25 11:07:0019020099-056201904301921490.0085605373606085780.0111839276271352640.000172016167740687270.01101191145939457700011.859903335571289-1052019/9/25 11:07:0119020099-056201904301922490.0099067511036992070.0113490401477689560.000172016167740687270.0111770239800282700011.927536010742188-1052019/9/25 11:07:0219020099-056201904301923490.00438382336869835850.0114221038689689220.000172016167740687270.01125008770122823600011.927536010742188-1052019/9/25 11:07:0319020099-056201904301924490.004314786754548550.0114940169822760530.000172016167740687270.01132200081453536700011.927536010742188-1052019/9/25 11:07:0419020099-056201904301925490.0090092755854129790.0116441715683015690.000172016167740687270.01147215540056088300011.927536010742188-1052019/9/25 11:07:0519020099-056201904301926490.0113910362124443050.0118340221746318620.000172016167740687270.01166200600689117600011.927536010742188-1052019/9/25 11:07:0619020099-056201904301927490.0102519337087869640.0120048877347297260.000172016167740687270.01183287156698903900011.92270565032959-1032019/9/25 11:07:0719020099-056201904301928490.00283050024881958960.0120520627383392570.000172016167740687270.0118800465705985700011.927536010742188-1052019/9/25 11:07:0819020099-056201904301929490.0096651222556829450.0122131481153473640.000172016167740687270.01204113194760667700011.92270565032959-1032019/9/25 11:07:0919020099-056201904301930490.0088366838172078130.0123604261816407950.000172016167740687270.01218841001390010900011.92270565032959-1052019/9/25 11:07:1019020099-056201904301931490.00562648242339491840.0124542008849134410.000172016167740687270.01228218471717275500011.855072021484375-1052019/9/25 11:07:1119020099-056201904301932490.00717980507761240.0125738643057765210.000172016167740687270.01240184813803583500011.92270565032959-1052019/9/25 11:07:1219020099-056201904301933490.0080772805958986280.0127084856532474440.000172016167740687270.01253646948550675800011.92270565032959-1052019/9/25 11:07:1319020099-056201904301934490.0088712023571133610.0128563390234872920.000172016167740687270.01268432285574660500011.927536010742188-1052019/9/25 11:07:1419020099-05620190430193549-0.0011391037842258810.0128563390234872920.00019100122997378320.01266533779351350900011.92270565032959-1032019/9/25 11:07:1519020099-056201904301936490.0133240614086389540.0130784067148196050.00019100122997378320.01288740548484582300011.92270565032959-1052019/9/25 11:07:1619020099-056201904301937490.0059026284143328670.013176783857663920.00019100122997378320.01298578262769013700011.92270565032959-1052019/9/25 11:07:1719020099-056201904301938490.008526018820703030.013318884172438930.00019100122997378320.01312788294246514800011.92270565032959-1052019/9/25 11:07:1819020099-056201904301939490.0094234943389892580.0134759424058214520.00019100122997378320.0132849411758476700011.92270565032959-1052019/9/25 11:07:1919020099-056201904301940490.0066275126300752160.0135864009475411920.00019100122997378320.01339539971756740900011.92270565032959-1052019/9/25 11:07:2019020099-056201904301941490.0069381771609187130.0137020372327790190.00019100122997378320.01351103600280523600011.855072021484375-1052019/9/25 11:07:2119020099-056201904301942490.0080082444474101070.0138355079723571070.00019100122997378320.01364450674238332400011.92270565032959-1052019/9/25 11:07:2219020099-056201904301943490.0101138595491647720.0140040723006686350.00019100122997378320.01381307107069485200011.917874336242676-1052019/9/25 11:07:2319020099-056201904301944490.0078701712191104890.0141352418164607220.00019100122997378320.01394424058648693900011.92270565032959-1032019/9/25 11:07:2419020099-056201904301945490.0068001043982803820.014248576885912880.00019100122997378320.01405757565593909700011.92270565032959-1052019/9/25 11:07:2519020099-056201904301946490.0175352934747934340.014540831770712740.00019100122997378320.01434983054073895800011.92270565032959-1032019/9/25 11:07:2619020099-056201904301947490.0096996407955884930.0147024924516672650.00019100122997378320.01451149122169348300011.92270565032959-1032019/9/25 11:07:2719020099-056201904301948490.0044183414429426190.0147761314768136470.00019100122997378320.01458513024683986400011.92270565032959-1052019/9/25 11:07:2819020099-05620190430194949-0.00321020162664353850.0147761314768136470.0002445045889944020.01453162688781924600011.92270565032959-1092019/9/25 11:07:2919020099-056201904301950490.0022782078012824060.0148141016052800060.0002445045889944020.01456959701628560500011.92270565032959-1032019/9/25 11:07:3019020099-056201904301951490.0091473488137125970.0149665574230918570.0002445045889944020.01472205283409745500011.855072021484375-1032019/9/25 11:07:3119020099-056201904301952490.0072488416917622090.015087371451847770.0002445045889944020.01484286686285336800011.92270565032959-1032019/9/25 11:07:3219020099-056201904301953490.0129098426550626750.015302535495823080.0002445045889944020.01505803090682867800011.917874336242676-1032019/9/25 11:07:3319020099-056201904301954490.0082498723641037940.0154400333630260870.0002445045889944020.01519552877403168600011.92270565032959-1032019/9/25 11:07:3419020099-056201904301955490.0106661533936858180.0156178025864816220.0002445045889944020.0153732979974872200011.92270565032959-1032019/9/25 11:07:3619020099-056201904301956490.0105625987052917480.0157938458980979060.0002445045889944020.01554934130910350400011.917874336242676-1052019/9/25 11:07:3719020099-056201904301957490.0101828966289758680.0159635608343022680.0002445045889944020.01571905624530786600011.92270565032959-1032019/9/25 11:07:3819020099-056201904301958490.0035208661574870350.0160222419368409720.0002445045889944020.0157777373478465700011.917874336242676-1052019/9/25 11:07:3919020099-056201904301959490.013979909941554070.0162552404351565430.0002445045889944020.01601073584616214200011.92270565032959-1032019/9/25 11:07:4019020099-056201904302000490.00162235985044389960.016282279766640060.0002445045889944020.0160377751776456600011.92270565032959-1032019/9/25 11:07:4119020099-05620190430200149-0.0054884087294340130.016282279766640060.00033597806848104620.01594630169815901300011.850241661071777-1032019/9/25 11:07:4219020099-056201904302002490.008422464132308960.016422654169575820.00033597806848104620.01608667610109477300011.917874336242676-1032019/9/25 11:07:4319020099-056201904302003490.0157748609781265260.0166855685051064130.00033597806848104620.01634959043662536500011.917874336242676-1032019/9/25 11:07:4419020099-056201904302004490.0095270499587059020.0168443526663288530.00033597806848104620.01650837459784780500011.917874336242676-1032019/9/25 11:07:4519020099-056201904302005490.0124611044302582740.0170520377430000740.00033597806848104620.01671605967451902600011.917874336242676-1032019/9/25 11:07:4619020099-056201904302006490.0023472441826015710.0170911584793592660.00033597806848104620.0167551804108782200011.917874336242676-1032019/9/25 11:07:4719020099-056201904302007490.005453891120851040.0171820566628998260.00033597806848104620.0168460785944187800011.917874336242676-1032019/9/25 11:07:4819020099-05320190925101504420.2536926269531182605.667302613230.05054607486424187182605.616756538372.9783391952514650014.268440246582031-1052019/9/25 11:07:4819020099-056201904302008490.00369345746003091340.0172436142891707850.00033597806848104620.01690763622068973800011.92270565032959-1032019/9/25 11:07:4919020099-05320190925102504408.2193603515625182673.703862105730.05054607486424187182673.653316030863.0550539493560790014.268440246582031-1052019/9/25 11:07:5019020099-056201904302009490.0054884091950953010.017335087776657760.00033597806848104620.01699910970817671400011.92270565032959-1032019/9/25 11:07:5019020099-05320190925103504401.7255859375182740.6581252920.05054607486424187182740.607579217123.07761716842651370014.268440246582031-1032019/9/25 11:07:5119020099-05620190430201049-0.00117362197488546370.017335087776657760.000355538434660559250.016979549341997200011.917874336242676-1032019/9/25 11:07:5119020099-05320190925104504398.0586853027344182807.00124083610.05054607486424187182806.950694761243.0685918331146240014.268440246582031-1012019/9/25 11:07:5219020099-056201904302011490.00711076892912387850.0174536005896280060.000355538434660559250.01709806215496744600011.855072021484375-1032019/9/25 11:07:5219020099-05320190925105504395.0631103515625182872.845094652730.05054607486424187182872.794548577863.0685918331146240014.273277282714844-1052019/9/25 11:07:5319020099-056201904302012490.0065239579416811470.0175623332195084940.000355538434660559250.01720679478484793400011.917874336242676-1032019/9/25 11:07:5319020099-05320190925110504418.05633544921875182942.521152424830.05054607486424187182942.470606349963.00541496276855470014.1862154006958-1052019/9/25 11:07:5419020099-056201904302013490.0048325611278414730.0176428759080125460.000355538434660559250.01728733747335198600011.917874336242676-1032019/9/25 11:07:5419020099-056201904302014490.012737250886857510.0178551634162551040.000355538434660559250.01749962498159454400011.917874336242676-1032019/9/25 11:07:5519020099-056201904302015490.0124956229701638220.0180634237968727430.000355538434660559250.01770788536221218300011.917874336242676-1032019/9/25 11:07:5619020099-056201904302016490.009181866422295570.0182164549026303450.000355538434660559250.01786091646796978500011.917874336242676-1032019/9/25 11:07:5719020099-056201904302017490.0142905740067362790.018454631136463670.000355538434660559250.0180990927018031100011.917874336242676-1032019/9/25 11:07:5819020099-05620190430201849-0.000069036577770020810.018454631136463670.000356689044303466260.01809794209216020200011.917874336242676-1032019/9/25 11:07:5919020099-056201904302019490.0079046888276934620.0185863759562021750.000356689044303466260.01822968691189870800011.917874336242676-1032019/9/25 11:08:0019020099-056201904302020490.0108042256906628610.0187664463794427120.000356689044303466260.01840975733513924500011.917874336242676-1032019/9/25 11:08:0119020099-056201904302021490.0129098426550626750.0189816104234180220.000356689044303466260.01862492137911455500011.850241661071777-1032019/9/25 11:08:0219020099-056201904302022490.0122885135933756830.0191864189803571570.000356689044303466260.0188297299360536900011.917874336242676-1032019/9/25 11:08:0319020099-056201904302023490.0077666160650551320.0193158625843099920.000356689044303466260.01895917354000652500011.917874336242676-1032019/9/25 11:08:0419020099-056201904302024490.0084569826722145080.0194568122911921680.000356689044303466260.019100123246888700011.917874336242676-1032019/9/25 11:08:0519020099-056201904302025490.00348634761758148670.019514918085784290.000356689044303466260.0191582290414808200011.917874336242676-1032019/9/25 11:08:0619020099-056201904302026490.0173627026379108430.019804296466852730.000356689044303466260.0194476074225492600011.917874336242676-1052019/9/25 11:08:0719020099-056201904302027490.0101138604804873470.0199728608111649250.000356689044303466260.01961617176686145800011.917874336242676-1032019/9/25 11:08:0819020099-056201904302028490.0045909332111477850.0200493763640437260.000356689044303466260.0196926873197402600011.917874336242676-1032019/9/25 11:08:0919020099-056201904302029490.0078701712191104890.0201805458798358130.000356689044303466260.01982385683553234600011.917874336242676-1052019/9/25 11:08:1019020099-056201904302030490.0011391039006412030.0201995309440689930.000356689044303466260.01984284189976552600011.917874336242676-1052019/9/25 11:08:1119020099-056201904302031490.0122194765135645870.0204031888931152960.000356689044303466260.0200464998488118300011.855072021484375-1032019/9/25 11:08:1219020099-056201904302032490.0137382810935378070.0206321602478052830.000356689044303466260.02027547120350181600011.917874336242676-1052019/9/25 11:08:1319020099-056201904302033490.000276146311080083250.0206367626863769130.000356689044303466260.02028007364207344600011.917874336242676-1032019/9/25 11:08:1419020099-056201904302034490.0099067511036992070.0208018752070106040.000356689044303466260.02044518616270713700011.917874336242676-1052019/9/25 11:08:1519020099-056201904302035490.0100448243319988250.0209692889434299650.000356689044303466260.02061259989912649800011.917874336242676-1052019/9/25 11:08:1619020099-056201904302036490.0084569826722145080.021110238650312140.000356689044303466260.02075354960600867300011.917874336242676-1032019/9/25 11:08:1719020099-056201904302037490.0051432261243462560.0211959590823342820.000356689044303466260.02083927003803081500011.917874336242676-1032019/9/25 11:08:1819020099-056201904302038490.0066275126300752160.021306417624054020.000356689044303466260.02094972857975055400011.917874336242676-1032019/9/25 11:08:1919020099-056201904302039490.0070072142407298090.0214232045251850150.000356689044303466260.02106651548088154700011.917874336242676-1052019/9/25 11:08:2019020099-056201904302040490.0106661524623632430.0216009737326398820.000356689044303466260.02124428468833641400011.917874336242676-1052019/9/25 11:08:2119020099-056201904302041490.0076630613766610620.0217286914247534660.000356689044303466260.0213720023804500011.850241661071777-1032019/9/25 11:08:2219020099-056201904302042490.0066965492442250250.0218403005823663740.000356689044303466260.02148361153806290600011.917874336242676-1032019/9/25 11:08:2319020099-056201904302043490.0134276170283555980.0220640942015386050.000356689044303466260.02170740515723513700011.917874336242676-1032019/9/25 11:08:2419020099-056201904302044490.0134621355682611470.0222884631246572550.000356689044303466260.02193177408035378700011.917874336242676-1032019/9/25 11:08:2519020099-056201904302045490.0176388509571552280.0225824439692983640.000356689044303466260.02222575492499489700011.917874336242676-1032019/9/25 11:08:2619020099-056201904302046490.0070072142407298090.0226992308704293580.000356689044303466260.0223425418261258900011.917874336242676-1032019/9/25 11:08:2719020099-056201904302047490.0040041222237050530.0227659662402184030.000356689044303466260.02240927719591493500011.917874336242676-1032019/9/25 11:08:2819020099-056201904302048490.0147047936916351320.02301104613740940.000356689044303466260.02265435709310593300011.917874336242676-1032019/9/25 11:08:2919020099-056201904302049490.0072143236175179480.0231312848622188950.000356689044303466260.02277459581791542800011.917874336242676-1032019/9/25 11:08:3019020099-056201904302050490.013496653176844120.023356229089283960.000356689044303466260.02299954004498049400011.917874336242676-1032019/9/25 11:08:3119020099-056201904302051490.009872232563793660.0235207663059712360.000356689044303466260.0231640772616677700011.850241661071777-1052019/9/25 11:08:3219020099-056201904302052490.0065584760159254070.0236300742397981440.000356689044303466260.02327338519549467700011.917874336242676-1052019/9/25 11:08:3319020099-056201904302053490.0137727996334433560.0238596208984345470.000356689044303466260.0235029318541310800011.917874336242676-1052019/9/25 11:08:3419020099-056201904302054490.0040386402979493140.0239269315721700080.000356689044303466260.0235702425278665400011.917874336242676-1032019/9/25 11:08:3519020099-056201904302055490.0072488416917622090.0240477456009259220.000356689044303466260.02369105655662245500011.917874336242676-1032019/9/25 11:08:3619020099-056201904302056490.007835652679204940.0241783398127715930.000356689044303466260.02382165076846812600011.917874336242676-1032019/9/25 11:08:3719020099-056201904302057490.0047635249793529510.0242577318933828130.000356689044303466260.02390104284907934600011.917874336242676-1032019/9/25 11:08:3819020099-056201904302058490.0047635245136916640.02433712396599370.000356689044303466260.02398043492169023300011.917874336242676-1032019/9/25 11:08:3919020099-056201904302059490.0076630613766610620.0244648416581072850.000356689044303466260.02410815261380381800011.917874336242676-1052019/9/25 11:08:4019020099-056201904302100490.00607522018253803250.0245660953286840170.000356689044303466260.0242094062843805500011.917874336242676-1032019/9/25 11:08:4119020099-056201904302101490.0098722316324710850.0247306325293706260.000356689044303466260.0243739434850671600011.850241661071777-1052019/9/25 11:08:4219020099-056201904302102490.004936116281896830.0248129011377142650.000356689044303466260.02445621209341079800011.917874336242676-1052019/9/25 11:08:4319020099-056201904302103490.0066620307043194770.0249239349833804240.000356689044303466260.02456724593907695700011.917874336242676-1052019/9/25 11:08:4419020099-056201904302104490.0118397753685712810.0251212645730154730.000356689044303466260.02476457552871200500011.917874336242676-1052019/9/25 11:08:4519020099-056201904302105490.0073523968458175660.025243804521610970.000356689044303466260.02488711547730750400011.917874336242676-1052019/9/25 11:08:4619020099-056201904302106490.00648943940177559850.0253519618475450440.000356689044303466260.02499527280324157600011.917874336242676-1032019/9/25 11:08:4719020099-056201904302107490.0067310677841305730.0254641463091043670.000356689044303466260.025107457264800900011.917874336242676-1032019/9/25 11:08:4819020099-056201904302108490.0026233904063701630.025507869481035060.000356689044303466260.02515118043673159400011.917874336242676-1032019/9/25 11:08:4919020099-056201904302109490.0185363236814737320.0258168081962816850.000356689044303466260.02546011915197821800011.917874336242676-1132019/9/25 11:08:5019020099-056201904302110490.0091473488137125970.0259692640140935380.000356689044303466260.0256125749697900700011.917874336242676-1052019/9/25 11:08:5119020099-056201904302111490.00752498814836144450.0260946804824211220.000356689044303466260.02573799143811765500011.850241661071777-1032019/9/25 11:08:5219020099-056201904302112490.00120814016554504630.0261148161525470540.000356689044303466260.02575812710824358600011.917874336242676-1032019/9/25 11:08:5319020099-056201904302113490.0112529648467898370.0263023655590923460.000356689044303466260.0259456765147888800011.917874336242676-1032019/9/25 11:08:5419020099-056201904302114490.010148378089070320.0264715051913502930.000356689044303466260.02611481614704682500011.917874336242676-1032019/9/25 11:08:5519020099-056201904302115490.00031066461815498770.026476682934868380.000356689044303466260.0261199938905649100011.917874336242676-1032019/9/25 11:08:5619020099-056201904302116490.0061442567966878410.0265790872133379460.000356689044303466260.0262223981690344800011.917874336242676-1052019/9/25 11:08:5719020099-056201904302117490.016051007434725760.026846603996440540.000356689044303466260.02648991495213707400011.917874336242676-1052019/9/25 11:08:5819020099-056201904302118490.0131169520318508150.0270652198640943530.000356689044303466260.02670853081979088600011.917874336242676-1032019/9/25 11:08:5919020099-056201904302119490.0062478114850819110.027169350054403170.000356689044303466260.02681266101009970400011.917874336242676-1032019/9/25 11:09:0019020099-056201904302120490.0012771768961101770.0271906363364221030.000356689044303466260.02683394729211863500011.917874336242676-1032019/9/25 11:09:0219020099-056201904302121490.0051777446642518040.0272769320803909930.000356689044303466260.02692024303608752500011.850241661071777-1032019/9/25 11:09:0319020099-056201904302122490.0089747561141848560.0274265113464694270.000356689044303466260.0270698223021659600011.917874336242676-1032019/9/25 11:09:0419020099-056201904302123490.00241628056392073630.0274667826907214540.000356689044303466260.02711009364641798700011.917874336242676-1032019/9/25 11:09:0519020099-056201904302124490.00069036579225212340.0274782887876505450.000356689044303466260.02712159974334707800011.913043975830078-1032019/9/25 11:09:0619020099-056201904302125490.00593714648857712750.0275772412264409450.000356689044303466260.02722055218213747700011.917874336242676-1032019/9/25 11:09:0719020099-05620190430212649-0.000172591448063030840.0275772412264409450.0003595655685357390.02721767565790520600011.917874336242676-1032019/9/25 11:09:0719020099-056201904302127490.00062132923630997540.0275875967134771170.0003595655685357390.02722803114494137800011.917874336242676-1032019/9/25 11:09:0919020099-056201904302128490.00100103055592626330.0276042805559243780.0003595655685357390.0272447149873886400011.917874336242676-1032019/9/25 11:09:1019020099-056201904302129490.00289953686296939850.027652606171426910.0003595655685357390.02729304060289117200011.917874336242676-1032019/9/25 11:09:1119020099-056201904302130490.0056610004976391790.0277469561786459730.0003595655685357390.02738739061011023400011.917874336242676-1032019/9/25 11:09:1219020099-056201904302131490.00089747551828622820.0277619141042537740.0003595655685357390.02740234853571803600011.850241661071777-1052019/9/25 11:09:1319020099-056201904302132490.010907782241702080.0279437104713348950.0003595655685357390.02758414490279915600011.917874336242676-1032019/9/25 11:09:1419020099-056201904302133490.0086295744404196740.0280875367139498230.0003595655685357390.02772797114541408400011.917874336242676-1052019/9/25 11:09:1519020099-056201904302134490.007041732314974070.0282048989190272350.0003595655685357390.02784533335049149700011.917874336242676-1052019/9/25 11:09:1619020099-056201904302135490.0207109786570072170.0285500818949027960.0003595655685357390.02819051632636705700011.917874336242676-1032019/9/25 11:09:1719020099-056201904302136490.0023127256426960230.0285886273233154040.0003595655685357390.02822906175477966600011.913043975830078-1052019/9/25 11:09:1819020099-056201904302137490.0089402375742793080.028737631285447420.0003595655685357390.0283780657169116800011.917874336242676-1032019/9/25 11:09:1919020099-056201904302138490.0087676467373967170.028883758727847350.0003595655685357390.02852419315931161200011.913043975830078-1052019/9/25 11:09:2019020099-056201904302139490.0111148916184902190.0290690069186069730.0003595655685357390.02870944135007123500011.913043975830078-1032019/9/25 11:09:2119020099-056201904302140490.0046599698252975940.029146673079378610.0003595655685357390.0287871075108428700011.913043975830078-1032019/9/25 11:09:2219020099-056201904302141490.0037279762327671050.0292088060175963170.0003595655685357390.0288492404490605800011.845410346984863-1032019/9/25 11:09:2319020099-056201904302142490.00327923800796270370.029263459984509770.0003595655685357390.02890389441597403200011.917874336242676-1032019/9/25 11:09:2419020099-056201904302143490.0080082444474101070.029396930724087860.0003595655685357390.02903736515555212200011.913043975830078-1052019/9/25 11:09:2519020099-056201904302144490.0091473478823900220.0295493865258990470.0003595655685357390.0291898209573633100011.917874336242676-1052019/9/25 11:09:2619020099-056201904302145490.0068346224725246430.029663296899297620.0003595655685357390.02930373133076188300011.917874336242676-1032019/9/25 11:09:2719020099-056201904302146490.005074189044535160.0297478667154265940.0003595655685357390.02938830114689085600011.917874336242676-1032019/9/25 11:09:2819020099-056201904302147490.0108042256906628610.029927937138667130.0003595655685357390.02956837157013139300011.917874336242676-1032019/9/25 11:09:2919020099-056201904302148490.00158784154336899520.029954401164204150.0003595655685357390.0295948355956684100011.917874336242676-1052019/9/25 11:09:3019020099-056201904302149490.00117362197488546370.029973961530383660.0003595655685357390.02961439596184792200011.917874336242676-1032019/9/25 11:09:3119020099-056201904302150490.0101483790203928950.0301431011786422730.0003595655685357390.02978353561010653500011.917874336242676-1032019/9/25 11:09:3219020099-056201904302151490.00396960414946079250.03020926124448490.0003595655685357390.0298496956759491600011.845410346984863-1052019/9/25 11:09:3319020099-056201904302152490.0092509025707840920.0303634429581353360.0003595655685357390.03000387738959959700011.917874336242676-1032019/9/25 11:09:3419020099-056201904302153490.00376249407418072220.0304261511922991270.0003595655685357390.03006658562376338800011.917874336242676-1032019/9/25 11:09:3519020099-056201904302154490.0258887223899364470.0308576298881425780.0003595655685357390.0304980643196068400011.917874336242676-1052019/9/25 11:09:3619020099-056201904302155490.007697579916566610.030985922884202580.0003595655685357390.0306263573156668400011.917874336242676-1052019/9/25 11:09:3719020099-056201904302156490.011287482455372810.0311740475946942870.0003595655685357390.03081448202615854800011.917874336242676-1052019/9/25 11:09:3919020099-056201904302157490.00055229268036782740.0311832524728375830.0003595655685357390.03082368690430184500011.917874336242676-1052019/9/25 11:09:3919020099-056201904302158490.0046944878995418550.031261493937555640.0003595655685357390.030901928369019900011.917874336242676-1052019/9/25 11:09:4019020099-05620190430215949-0.00179495150223374370.031261493937555640.00038948142775167540.03087201250980396400011.913043975830078-1052019/9/25 11:09:4119020099-056201904302200490.0038660494610667230.031325928095559180.00038948142775167540.03093644666780750700011.917874336242676-1052019/9/25 11:09:4219020099-056201904302201490.0090783126652240750.03147723330547820.00038948142775167540.03108775187772652400011.845410346984863-1052019/9/25 11:09:4319020099-056201904302202490.0091473478823900220.031629689107289380.00038948142775167540.03124020767953770600011.917874336242676-1052019/9/25 11:09:4419020099-056201904302203490.0105971172451972960.031806307722852080.00038948142775167540.03141682629510040400011.917874336242676-1052019/9/25 11:09:4519020099-056201904302204490.0073523968458175660.031928847671447580.00038948142775167540.031539366243695900011.917874336242676-1032019/9/25 11:09:4619020099-056201904302205490.0080082444474101070.032062318411025670.00038948142775167540.0316728369832739900011.917874336242676-1052019/9/25 11:09:4719020099-056201904302206490.00289953686296939850.0321106440265282040.00038948142775167540.03172116259877652600011.917874336242676-1052019/9/25 11:09:4819020099-056201904302207490.0115981474518775940.0323039464885383350.00038948142775167540.03191446506078665600011.917874336242676-1052019/9/25 11:09:4919020099-056201904302208490.0113565195351839070.032493221806922880.00038948142775167540.032103740379171200011.917874336242676-1032019/9/25 11:09:5019020099-056201904302209490.0035208661574870350.032551902909461580.00038948142775167540.03216242148170990500011.917874336242676-1052019/9/25 11:09:5119020099-056201904302210490.010320970788598060.0327239190934529440.00038948142775167540.03233443766570126600011.917874336242676-1032019/9/25 11:09:5219020099-056201904302211490.0129788788035511970.032940233745321090.00038948142775167540.0325507523175694100011.845410346984863-1032019/9/25 11:09:5319020099-056201904302212490.0104935625568032260.033115126449044540.00038948142775167540.0327256450212928600011.917874336242676-1052019/9/25 11:09:5419020099-056201904302213490.0044183414429426190.0331887654741909250.00038948142775167540.03279928404643924600011.917874336242676-1032019/9/25 11:09:5519020099-056201904302214490.00593714648857712750.0332877179129813240.00038948142775167540.03289823648522964500011.913043975830078-1032019/9/25 11:09:5619020099-056201904302215490.0128408065065741540.03350173134906380.00038948142775167540.0331122499213121200011.917874336242676-1052019/9/25 11:09:5719020099-056201904302216490.0064549213275313380.0336093133710514550.00038948142775167540.0332198319432997800011.917874336242676-1052019/9/25 11:09:5819020099-056201904302217490.00214013434015214440.033644982275731810.00038948142775167540.0332555008479801300011.917874336242676-1052019/9/25 11:09:5919020099-056201904302218490.007076250389218330.033762919784755640.00038948142775167540.0333734383570039600011.917874336242676-1052019/9/25 11:10:0019020099-056201904302219490.0101138604804873470.033931484129067830.00038948142775167540.0335420027013161500011.917874336242676-1052019/9/25 11:10:0119020099-056201904302220490.0082498723641037940.034068981996270840.00038948142775167540.0336795005685191600011.913043975830078-1052019/9/25 11:10:0219020099-0852019092510174960.67159271240234412718.3275637700681.541851319615592312716.7857124504520.68809413909912110014.208232879638672-1112019/9/25 11:10:0219020099-056201904302221490.00117362185847014190.034088542360450270.00038948142775167540.03369906093269859500011.845410346984863-1052019/9/25 11:10:0319020099-0852019092510274965.1020584106445312729.1779062160551.541851319615592312727.6360548964390.68356716632843020014.208232879638672-1112019/9/25 11:10:0319020099-056201904302222490.0074904700741171840.034213383524831440.00038948142775167540.03382390209707976400011.913043975830078-1052019/9/25 11:10:0419020099-0852019092510374964.8397521972656212739.9845315650761.541851319615592312738.442680245460.71978271007537840014.208232879638672-1112019/9/25 11:10:0419020099-056201904302223490.0095960851758718490.034373318277946050.00038948142775167540.0339838368501943700011.917874336242676-1052019/9/25 11:10:0519020099-0852019092510474968.7531814575195312751.4433951168281.541851319615592312749.9015437972120.72883659601211550014.208232879638672-1112019/9/25 11:10:0519020099-056201904302224490.0114255556836724280.034563744204223420.00038948142775167540.03417426277647174500011.913043975830078-1052019/9/25 11:10:0619020099-0852019092510574966.3596878051757812762.5033431198641.541851319615592312760.9614918002480.76505202054977420014.213075637817383-1092019/9/25 11:10:0719020099-056201904302225490.0196063928306102750.03489051742181230.00038948142775167540.03450103599406062500011.917874336242676-1052019/9/25 11:10:0719020099-0852019092511074976.1097335815429712775.18829892961.541851319615592312773.6464476099830.72883659601211550014.140436172485352-1112019/9/25 11:10:0819020099-056201904302226490.00324471970088779930.034944596084779340.00038948142775167540.0345551146570276600011.913043975830078-1052019/9/25 11:10:0919020099-056201904302227490.015878416597843170.035209236348149850.00038948142775167540.0348197549203981700011.913043975830078-1052019/9/25 11:10:1019020099-056201904302228490.009941268712282180.035374924156729290.00038948142775167540.0349854427289776100011.913043975830078-1052019/9/25 11:10:1119020099-056201904302229490.00479804258793592450.03545489153328660.00038948142775167540.0350654101055349200011.913043975830078-1032019/9/25 11:10:1219020099-056201904302230490.009285421110689640.035609648550883450.00038948142775167540.0352201671231317700011.917874336242676-1032019/9/25 11:10:1319020099-056201904302231490.0058335918001830580.03570687507783460.00038948142775167540.0353173936500829200011.850241661071777-1052019/9/25 11:10:1419020099-056201904302232490.0133585799485445020.035929518073113330.00038948142775167540.0355400366453616500011.917874336242676-1052019/9/25 11:10:1519020099-056201904302233490.0051777446642518040.036015813817082220.00038948142775167540.03562633238933054400011.917874336242676-1052019/9/25 11:10:1619020099-056201904302234490.0004487378173507750.036023292780886170.00038948142775167540.0356338113531344900011.913043975830078-1052019/9/25 11:10:1719020099-05620190430223549-0.00321020162664353850.036023292780886170.00044298478677229420.0355803079941138700011.913043975830078-1032019/9/25 11:10:1819020099-056201904302236490.0125991776585578920.0362332790733430540.00044298478677229420.0357902942865707600011.917874336242676-1052019/9/25 11:10:1919020099-056201904302237490.0083879455924034120.0363730781723323950.00044298478677229420.035930093385560100011.913043975830078-1052019/9/25 11:10:2019020099-056201904302238490.00155332335270941260.0363989668939229960.00044298478677229420.035955982107150700011.913043975830078-1032019/9/25 11:10:2119020099-056201904302239490.0068001043982803820.0365123019633751540.00044298478677229420.0360693171766028600011.913043975830078-1052019/9/25 11:10:2319020099-056201904302240490.009492530487477780.036670510804650510.00044298478677229420.03622752601787821600011.917874336242676-1052019/9/25 11:10:2419020099-056201904302241490.0157748609781265260.03693342514018110.00044298478677229420.0364904403534088100011.845410346984863-1052019/9/25 11:10:2519020099-056201904302242490.0096306046470999720.037093935213242790.00044298478677229420.036650950426470500011.913043975830078-1032019/9/25 11:10:2619020099-056201904302243490.0058681103400886060.037191737052140690.00044298478677229420.03674875226536839700011.917874336242676-1052019/9/25 11:10:2719020099-05620190430224449-0.00086295738583430650.037191737052140690.00045736740943372040.0367343696427069700011.913043975830078-1052019/9/25 11:10:2719020099-056201904302245490.0071452870033681390.037310825169057350.00045736740943372040.0368534577596236300011.913043975830078-1052019/9/25 11:10:2819020099-056201904302246490.0173627026379108430.037600203550125790.00045736740943372040.0371428361406920700011.913043975830078-1052019/9/25 11:10:2919020099-056201904302247490.004452859517186880.037674417879218590.00045736740943372040.03721705046978486500011.917874336242676-1052019/9/25 11:10:3019020099-056201904302248490.0211251974105834960.038026504502451150.00045736740943372040.0375691370930174300011.917874336242676-1052019/9/25 11:10:3119020099-056201904302249490.008318909443914890.038165152993547660.00045736740943372040.0377077855841139400011.913043975830078-1052019/9/25 11:10:3219020099-056201904302250490.0103900069370865820.0383383197694311950.00045736740943372040.0378809523599974700011.913043975830078-1052019/9/25 11:10:3319020099-056201904302251490.0127717694267630580.038551182597620840.00045736740943372040.03809381518818711500011.850241661071777-1052019/9/25 11:10:3419020099-056201904302252490.0100793428719043730.038719171637986620.00045736740943372040.03826180422855289500011.917874336242676-1052019/9/25 11:10:3519020099-056201904302253490.0097341602668166160.038881407638888230.00045736740943372040.03842404022945450400011.913043975830078-1032019/9/25 11:10:3619020099-056201904302254490.0095615666359663010.039040767088056410.00045736740943372040.0385833996786226900011.913043975830078-1052019/9/25 11:10:3719020099-056201904302255490.0197789836674928670.039370416809376720.00045736740943372040.03891304939994299400011.913043975830078-1032019/9/25 11:10:3819020099-05620190430225649-0.00100103055592626330.039370416809376720.00047405125188098150.0388963655574957300011.917874336242676-1052019/9/25 11:10:3919020099-056201904302257490.0080427629873156550.0395044628529012260.00047405125188098150.0390304116010202400011.917874336242676-1052019/9/25 11:10:4019020099-056201904302258490.015878416597843170.0397691031162717350.00047405125188098150.0392950518643907500011.913043975830078-1052019/9/25 11:10:4119020099-056201904302259490.0131859881803393360.039988869591818380.00047405125188098150.039514818339937400011.913043975830078-1052019/9/25 11:10:4219020099-056201904302300490.0069381771609187130.040104505877056210.00047405125188098150.0396304546251752300011.913043975830078-1052019/9/25 11:10:4319020099-056201904302301490.0109768183901906010.040287452852030160.00047405125188098150.0398134016001491800011.845410346984863-1032019/9/25 11:10:4419020099-056201904302302490.00317568308673799040.04034038090310420.00047405125188098150.0398663296512232100011.917874336242676-1032019/9/25 11:10:4519020099-056201904302303490.011874293908476830.040538285796685660.00047405125188098150.0400642345448046800011.917874336242676-1032019/9/25 11:10:4619020099-056201904302304490.0031066467054188250.0405900632398668650.00047405125188098150.0401160119879858800011.913043975830078-1052019/9/25 11:10:4819020099-056201904302305490.008526018820703030.0407321635546418760.00047405125188098150.0402581123027608900011.917874336242676-1052019/9/25 11:10:4919020099-056201904302306490.0045218965969979760.040807528499627840.00047405125188098150.0403334772477468600011.913043975830078-1052019/9/25 11:10:5019020099-056201904302307490.010148378089070320.040976668131885790.00047405125188098150.040502616880004800011.917874336242676-1052019/9/25 11:10:5119020099-056201904302308490.0152570866048336030.0412309529082201250.00047405125188098150.0407569016563391400011.913043975830078-1052019/9/25 11:10:5219020099-056201904302309490.0042802686803042890.041302290717580840.00047405125188098150.04082823946569985600011.913043975830078-1052019/9/25 11:10:5319020099-07020190925101739294.096405029296916634.163824948210.326266280095408116633.8375586681140.94722592830657960014.190590858459473-952019/9/25 11:10:5319020099-056201904302310490.0134276170283555980.0415260843367530750.00047405125188098150.0410520330848720900011.913043975830078-1052019/9/25 11:10:5419020099-07020190925102739172.6832580566406216662.9443673104180.326266280095408116662.6181010303230.92918354272842410014.190590858459473-972019/9/25 11:10:5419020099-056201904302311490.014152500778436660.041761959354800730.00047405125188098150.0412879081029197500011.845410346984863-1052019/9/25 11:10:5519020099-07020190925103739200.2947082519531216696.326818401790.326266280095408116696.0005521216950.96526837348937990014.190590858459473-952019/9/25 11:10:5519020099-056201904302312490.0022436890285462140.041799354171320340.00047405125188098150.0413253029194393500011.913043975830078-1052019/9/25 11:10:5619020099-07020190925104739240.0234985351562516736.3307341934520.326266280095408116736.0044679133570.93369412422180180014.190590858459473-932019/9/25 11:10:5619020099-056201904302313490.0048325611278414730.041879896859824390.00047405125188098150.0414058456079434100011.913043975830078-1052019/9/25 11:10:5719020099-07020190925105739231.6347045898437516774.936518607420.326266280095408116774.6102523273260.93820476531982420014.190590858459473-992019/9/25 11:10:5719020099-056201904302314490.0108042266219854350.0420599672990655950.00047405125188098150.0415859160471846100011.913043975830078-1052019/9/25 11:10:5819020099-07020190925110739208.1716156005859416809.6317874834420.326266280095408116809.3055212033470.94271534681320190014.11821460723877-992019/9/25 11:10:5819020099-056201904302315490.0095270499587059020.0422187514602880360.00047405125188098150.0417447002084070500011.917874336242676-1052019/9/25 11:10:5919020099-056201904302316490.0142215378582477570.0424557770862285240.00047405125188098150.0419817258343475400011.913043975830078-1052019/9/25 11:11:0019020099-056201904302317490.016085525974631310.0427238691732775360.00047405125188098150.0422498179213965500011.913043975830078-1052019/9/25 11:11:0119020099-056201904302318490.0087676467373967170.042869996615677470.00047405125188098150.0423959453637964800011.913043975830078-1052019/9/25 11:11:0219020099-056201904302319490.0067655858583748340.042982756381183210.00047405125188098150.0425087051293022200011.913043975830078-1052019/9/25 11:11:0319020099-056201904302320490.0099757872521877290.0431490195097097360.00047405125188098150.0426749682578287500011.913043975830078-1052019/9/25 11:11:0419020099-056201904302321490.007697579916566610.043277312505769740.00047405125188098150.0428032612538887500011.845410346984863-1052019/9/25 11:11:0519020099-056201904302322490.0124956229701638220.043485572886387370.00047405125188098150.0430115216345063900011.913043975830078-1052019/9/25 11:11:0519020099-056201904302323490.00752498814836144450.0436109893547149550.00047405125188098150.0431369381028339700011.913043975830078-1052019/9/25 11:11:0619020099-056201904302324490.00607522018253803250.043712243025291690.00047405125188098150.04323819177341070600011.913043975830078-1052019/9/25 11:11:0819020099-056201904302325490.0086986096575856210.0438572198597987840.00047405125188098150.043383168607917800011.913043975830078-1052019/9/25 11:11:0919020099-056201904302326490.009181866422295570.0440102509655563860.00047405125188098150.043536199713675400011.913043975830078-1052019/9/25 11:11:1019020099-056201904302327490.0117362206801772120.044205854643352180.00047405125188098150.04373180339147119500011.913043975830078-1052019/9/25 11:11:1119020099-056201904302328490.0073869149200618270.04432896989589410.00047405125188098150.0438549186440131100011.913043975830078-1052019/9/25 11:11:1219020099-056201904302329490.0102864522486925130.044500410759938380.00047405125188098150.04402635950805739600011.913043975830078-1052019/9/25 11:11:1319020099-056201904302330490.0141870193183422090.044736861081932460.00047405125188098150.0442628098300514700011.913043975830078-1052019/9/25 11:11:1419020099-056201904302331490.0136692449450492860.0449646818287296050.00047405125188098150.0444906305768486200011.845410346984863-1052019/9/25 11:11:1519020099-056201904302332490.007041732314974070.0450820440338070140.00047405125188098150.0446079927819260300011.913043975830078-1052019/9/25 11:11:1619020099-056201904302333490.00169139646459370850.045110233975183450.00047405125188098150.0446361827233024600011.913043975830078-1052019/9/25 11:11:1719020099-05620190430233449-0.0046254512853920460.045110233975183450.00055114210870619940.04455909186647724600011.913043975830078-1052019/9/25 11:11:1819020099-056201904302335490.0113565186038613320.0452995092775673250.00055114210870619940.04474836716886112400011.917874336242676-1092019/9/25 11:11:1919020099-056201904302336490.0110458545386791230.0454836068604341160.00055114210870619940.04493246475172791400011.913043975830078-1032019/9/25 11:11:2019020099-056201904302337490.0047635245136916640.0455629989330450.00055114210870619940.045011856824338800011.913043975830078-1052019/9/25 11:11:2119020099-056201904302338490.0108732627704739570.045744219980179040.00055114210870619940.04519307787147283700011.913043975830078-1052019/9/25 11:11:2219020099-056201904302339490.0110458545386791230.045928317563045830.00055114210870619940.0453771754543396300011.917874336242676-1052019/9/25 11:11:2319020099-056201904302340490.0048670796677470210.0460094355554962960.00055114210870619940.04545829344679009500011.913043975830078-1052019/9/25 11:11:2419020099-056201904302341490.0091473488137125970.0461618913733081450.00055114210870619940.04561074926460194400011.845410346984863-1052019/9/25 11:11:2519020099-056201904302342490.007283359766006470.0462832807060104750.00055114210870619940.04573213859730427400011.913043975830078-1052019/9/25 11:11:2619020099-056201904302343490.0118397753685712810.046480610295645520.00055114210870619940.0459294681869393200011.913043975830078-1052019/9/25 11:11:2719020099-056201904302344490.0180185511708259580.046780919467696550.00055114210870619940.0462297773589903500011.913043975830078-1052019/9/25 11:11:2819020099-056201904302345490.0117362206801772120.046976523145492350.00055114210870619940.04642538103678614500011.913043975830078-1052019/9/25 11:11:2919020099-056201904302346490.0144976833835244180.0472181512030041760.00055114210870619940.04666700909429797500011.917874336242676-1052019/9/25 11:11:3019020099-05620190430234749-0.00096651224885135890.0472181512030041760.00056725064620700180.0466509005567971700011.913043975830078-1052019/9/25 11:11:3119020099-056201904302348490.0066965492442250250.047329760360617080.00056725064620700180.0467625097144100800011.913043975830078-1052019/9/25 11:11:3219020099-056201904302349490.0134276170283555980.047553553979789320.00056725064620700180.04698630333358231500011.913043975830078-1052019/9/25 11:11:3319020099-056201904302350490.0092509035021066670.047707735709440420.00056725064620700180.04714048506323341400011.913043975830078-1052019/9/25 11:11:3419020099-056201904302351490.0011391037842258810.047726720771673510.00056725064620700180.0471594701254665100011.845410346984863-1052019/9/25 11:11:3519020099-056201904302352490.0129788788035511970.0479430354235416550.00056725064620700180.0473757847773346500011.913043975830078-1052019/9/25 11:11:3619020099-056201904302353490.00434930482879281040.04801552384079520.00056725064620700180.047448273194588200011.917874336242676-1052019/9/25 11:11:3719020099-056201904302354490.0089747570455074310.04816510312287430.00056725064620700180.047597852476667300011.913043975830078-1052019/9/25 11:11:3819020099-056201904302355490.0069381771609187130.048280739408112130.00056725064620700180.0477134887619051300011.917874336242676-1052019/9/25 11:11:3919020099-056201904302356490.0099757863208651540.0484470025206379940.00056725064620700180.0478797518744309900011.913043975830078-1052019/9/25 11:11:4019020099-056201904302357490.00124265870545059440.0484677134987105060.00056725064620700180.047900462852503500011.913043975830078-1052019/9/25 11:11:4119020099-056201904302358490.0019675430376082660.04850050588165870.00056725064620700180.04793325523545169400011.913043975830078-1052019/9/25 11:11:4219020099-056201904302359490.0151880495250225070.048753640034099530.00056725064620700180.0481863893878925300011.913043975830078-1052019/9/25 11:11:4319020099-056201905010000490.0053503359667956830.0488428122978005060.00056725064620700180.048275561651593500011.913043975830078-1052019/9/25 11:11:4519020099-056201905010001490.0126682138070464130.049053949198150230.00056725064620700180.0484866985519432300011.845410346984863-1052019/9/25 11:11:4619020099-056201905010002490.0034518295433372260.0491114796887959370.00056725064620700180.04854422904258893400011.913043975830078-1052019/9/25 11:11:4719020099-056201905010003490.00376249407418072220.049174187922959730.00056725064620700180.0486069372767527300011.913043975830078-1052019/9/25 11:11:4819020099-056201905010004490.007041732314974070.049291550128037140.00056725064620700180.0487242994818301400011.913043975830078-1052019/9/25 11:11:4919020099-056201905010005490.015119012445211410.049543533672585140.00056725064620700180.0489762830263781400011.913043975830078-1052019/9/25 11:11:5019020099-056201905010006490.0108387442305684090.0497241794157727640.00056725064620700180.0491569287695657600011.913043975830078-1052019/9/25 11:11:5119020099-056201905010007490.0048670796677470210.049805297408223230.00056725064620700180.0492380467620162300011.913043975830078-1052019/9/25 11:11:5219020099-056201905010008490.0083534270524978640.049944521187265490.00056725064620700180.0493772705410584900011.913043975830078-1052019/9/25 11:11:5319020099-056201905010009490.00358990253880620.050004352897697040.00056725064620700180.04943710225149003400011.913043975830078-1052019/9/25 11:11:5319020099-056201905010010490.0147738298401236530.0502505834027808660.00056725064620700180.0496833327565738600011.908212661743164-1052019/9/25 11:11:5419020099-056201905010011490.00355538446456193920.050309839809265990.00056725064620700180.0497425891630589900011.845410346984863-1052019/9/25 11:11:5519020099-056201905010012490.0072143236175179480.050430078534075490.00056725064620700180.04986282788786848600011.913043975830078-1052019/9/25 11:11:5619020099-056201905010013490.0077666160650551320.050559522138028330.00056725064620700180.04999227149182132500011.913043975830078-1052019/9/25 11:11:5719020099-056201905010014490.00597166502848267560.0506590498887654760.00056725064620700180.0500917992425584700011.913043975830078-1052019/9/25 11:11:5819020099-056201905010015490.0081463176757097240.0507948218441292360.00056725064620700180.0502275711979222300011.913043975830078-1052019/9/25 11:11:5919020099-056201905010016490.00058681116206571460.0508046020302191160.00056725064620700180.0502373513840121100011.913043975830078-1052019/9/25 11:12:0019020099-056201905010017490.0085950549691915510.050947852952886960.00056725064620700180.05038060230667995600011.913043975830078-1052019/9/25 11:12:0119020099-056201905010018490.0071452870033681390.051066941069803620.00056725064620700180.05049969042359661600011.913043975830078-1052019/9/25 11:12:0219020099-056201905010019490.0193647649139165880.051389687143766920.00056725064620700180.05082243649755991500011.913043975830078-1052019/9/25 11:12:0319020099-056201905010020490.009768677875399590.0515524984486149460.00056725064620700180.0509852478024079400011.917874336242676-1052019/9/25 11:12:0419020099-056201905010021490.00607522018253803250.051653752119191680.00056725064620700180.0510865014729846800011.845410346984863-1052019/9/25 11:12:0519020099-056201905010022490.00296857347711920740.0517032283425870460.00056725064620700180.0511359776963800400011.913043975830078-1052019/9/25 11:12:0619020099-056201905010023490.010631634853780270.051880422262096170.00056725064620700180.05131317161588916400011.917874336242676-1072019/9/25 11:12:0719020099-056201905010024490.010320970788598060.052052438446087530.00056725064620700180.05148518779988052500011.913043975830078-1052019/9/25 11:12:0919020099-056201905010025490.0081117991358041760.052187635097504870.00056725064620700180.05162038445129786500011.917874336242676-1072019/9/25 11:12:1019020099-056201905010026490.00500515289604663850.052271054313741340.00056725064620700180.0517038036675343400011.913043975830078-1052019/9/25 11:12:1119020099-056201905010027490.0221607461571693420.0526404000873677560.00056725064620700180.0520731494411607500011.913043975830078-1072019/9/25 11:12:1219020099-056201905010028490.00296857324428856370.052689876306762960.00056725064620700180.05212262566055595600011.913043975830078-1052019/9/25 11:12:1319020099-056201905010029490.0107006719335913660.052868220834164910.00056725064620700180.0523009701879579100011.913043975830078-1052019/9/25 11:12:1419020099-056201905010030490.0047980430535972120.052948188218722550.00056725064620700180.05238093757251554400011.917874336242676-1052019/9/25 11:12:1519020099-056201905010031490.0048670801334083080.053029306219173350.00056725064620700180.0524620555729663500011.845410346984863-1052019/9/25 11:12:1619020099-056201905010032490.0143250925466418270.053268057756953090.00056725064620700180.0527008071107460900011.913043975830078-1052019/9/25 11:12:1719020099-056201905010033490.0069726952351629730.053384269346137330.00056725064620700180.0528170186999303300011.917874336242676-1052019/9/25 11:12:1819020099-056201905010034490.0088712023571133610.053532122716377180.00056725064620700180.0529648720701701800011.913043975830078-1112019/9/25 11:12:2019020099-056201905010035490.0059026284143328670.05363049985922150.00056725064620700180.05306324921301449500011.913043975830078-1092019/9/25 11:12:2119020099-056201905010036490.012737250886857510.0538427873674640550.00056725064620700180.0532755367212570500011.917874336242676-1112019/9/25 11:12:2219020099-056201905010037490.0104590440168976780.0540171047672410860.00056725064620700180.05344985412103408400011.913043975830078-1092019/9/25 11:12:2319020099-056201905010038490.0077320979908108710.0541459730672475060.00056725064620700180.053578722421040500011.917874336242676-1072019/9/25 11:12:2419020099-056201905010039490.0082843899726867680.054284046238396930.00056725064620700180.0537167955921899300011.913043975830078-1052019/9/25 11:12:2419020099-056201905010040490.0116326659917831420.054477924004353470.00056725064620700180.0539106733581464700011.913043975830078-1072019/9/25 11:12:2519020099-056201905010041490.0051087075844407080.05456306913242920.00056725064620700180.05399581848622219500011.845410346984863-1072019/9/25 11:12:2619020099-056201905010042490.013393098488450050.054786287447655010.00056725064620700180.0542190368014480100011.913043975830078-1072019/9/25 11:12:2719020099-056201905010043490.009941268712282180.054951975256234460.00056725064620700180.05438472461002745500011.917874336242676-1072019/9/25 11:12:2819020099-056201905010044490.0057300371117889880.0550474758713463550.00056725064620700180.0544802252251393500011.913043975830078-1072019/9/25 11:12:2919020099-056201905010045490.0074214334599673750.0551711664278346850.00056725064620700180.0546039157816276800011.913043975830078-1072019/9/25 11:12:3019020099-056201905010046490.00327923800796270370.055225820394748140.00056725064620700180.05465856974854113600011.913043975830078-1072019/9/25 11:12:3119020099-056201905010047490.0090092755854129790.055375974980773660.00056725064620700180.05480872433456665500011.913043975830078-1072019/9/25 11:12:3219020099-056201905010048490.0108042266219854350.055556045420014860.00056725064620700180.0549887947738078600011.913043975830078-1052019/9/25 11:12:3319020099-05620190501004949-0.000103554877568967640.055556045420014860.00056897656079636760.05498706885921849500011.913043975830078-1072019/9/25 11:12:3419020099-056201905010050490.0052467812784016130.055643491771876590.00056897656079636760.0550745152110802200011.913043975830078-1072019/9/25 11:12:3519020099-05620190501005149-0.000241628033109009270.055643491771876590.00057300369467154740.0550704880772050400011.845410346984863-1052019/9/25 11:12:3619020099-056201905010052490.005074189044535160.055728061588005560.00057300369467154740.0551550578933340200011.913043975830078-1072019/9/25 11:12:3719020099-056201905010053490.00065584777621552350.055738992383988360.00057300369467154740.0551659886893168200011.913043975830078-1072019/9/25 11:12:3819020099-056201905010054490.00144976843148469920.0557631551917396260.00057300369467154740.0551901514970680800011.913043975830078-1072019/9/25 11:12:3919020099-056201905010055490.0083534279838204380.0559023789867825540.00057300369467154740.0553293752921110100011.913043975830078-1052019/9/25 11:12:4019020099-056201905010056490.0161890815943479540.056172197001671480.00057300369467154740.0555991933069999400011.913043975830078-1072019/9/25 11:12:4119020099-056201905010057490.0027959819417446850.0562187967013345960.00057300369467154740.0556457930066630500011.913043975830078-1052019/9/25 11:12:4219020099-056201905010058490.0044183414429426190.056292435726480980.00057300369467154740.05571943203180943600011.913043975830078-1052019/9/25 11:12:4319020099-056201905010059490.0130824334919452670.056510476290188380.00057300369467154740.0559374725955168300011.913043975830078-1052019/9/25 11:12:4419020099-056201905010100490.0166033003479242320.056787197952434310.00057300369467154740.05621419425776276500011.913043975830078-1072019/9/25 11:12:4519020099-056201905010101490.0051432261243462560.056872918384456450.00057300369467154740.056299914689784900011.845410346984863-1052019/9/25 11:12:4619020099-056201905010102490.0121504403650760650.057075425725609910.00057300369467154740.05650242203093836700011.913043975830078-1072019/9/25 11:12:4719020099-056201905010103490.0031411647796630860.057127778472737530.00057300369467154740.0565547747780659800011.913043975830078-1072019/9/25 11:12:4819020099-056201905010104490.0044183414429426190.057201417497883910.00057300369467154740.0566284138032123700011.913043975830078-1052019/9/25 11:12:4919020099-056201905010105490.0125646591186523440.057410828486394390.00057300369467154740.0568378247917228400011.913043975830078-1072019/9/25 11:12:5019020099-056201905010106490.0138418357819318770.0576415257529236250.00057300369467154740.0570685220582520800011.913043975830078-1072019/9/25 11:12:5119020099-056201905010107490.0105971172451972960.057818144368486330.00057300369467154740.0572451406738147800011.913043975830078-1072019/9/25 11:12:5219020099-056201905010108490.0094580128788948060.057975777921815930.00057300369467154740.0574027742271443800011.913043975830078-1052019/9/25 11:12:5319020099-05620190501010949-0.004211232066154480.057975777921815930.00064319089613942730.057332587025676500011.913043975830078-1052019/9/25 11:12:5419020099-056201905010110490.0120123652741312980.05817598401518240.00064319089613942730.0575327931190429700011.917874336242676-1052019/9/25 11:12:5619020099-056201905010111490.0025198352523148060.058217981271273670.00064319089613942730.05757479037513424400011.845410346984863-1032019/9/25 11:12:5619020099-056201905010112490.0093544581905007360.058373888912764020.00064319089613942730.05773069801662459400011.913043975830078-1032019/9/25 11:12:5719020099-056201905010113490.0101483790203928950.0585430285610226350.00064319089613942730.0578998376648832100011.913043975830078-1072019/9/25 11:12:5819020099-056201905010114490.0082843899726867680.058681101732172060.00064319089613942730.0580379108360326300011.913043975830078-1092019/9/25 11:12:5919020099-056201905010115490.0038315306883305310.058744960578228850.00064319089613942730.05810176968208942400011.913043975830078-1112019/9/25 11:13:0019020099-056201905010116490.00555744580924510960.058837584673608670.00064319089613942730.0581943937774692400011.917874336242676-1052019/9/25 11:13:0119020099-056201905010117490.005591963883489370.0589307840729348940.00064319089613942730.05828759317679546600011.913043975830078-1072019/9/25 11:13:0219020099-056201905010118490.0172936636954545970.059219011814109170.00064319089613942730.0585758209179697400011.913043975830078-1032019/9/25 11:13:0319020099-056201905010119490.0110458545386791230.059403109396975960.00064319089613942730.0587599185008365300011.913043975830078-1072019/9/25 11:13:0419020099-056201905010120490.01052808016538620.0595785774046458240.00064319089613942730.05893538650850639600011.913043975830078-1072019/9/25 11:13:0519020099-056201905010121490.0106661533936858180.059756346628101360.00064319089613942730.0591131557319619300011.845410346984863-1052019/9/25 11:13:0619020099-056201905010122490.0110113359987735750.059939868891021060.00064319089613942730.05929667799488163400011.913043975830078-1052019/9/25 11:13:0719020099-056201905010123490.0103900078684091570.060113035682905260.00064319089613942730.05946984478676583400011.913043975830078-1052019/9/25 11:13:0919020099-056201905010124490.0111494092270731930.0602988591776113040.00064319089613942730.05965566828147187600011.913043975830078-1052019/9/25 11:13:1019020099-056201905010125490.007801134604960680.0604288780855105550.00064319089613942730.0597856871893711300011.913043975830078-1052019/9/25 11:13:1119020099-05620190501012649-0.0052122622728347780.0604288780855105550.00073006193605440180.0596988161494561500011.917874336242676-1052019/9/25 11:13:1219020099-056201905010127490.0061442567966878410.060531282363980120.00073006193605440180.0598012204279257200011.917874336242676-1052019/9/25 11:13:1319020099-056201905010128490.0158438980579376220.060795347323404210.00073006193605440180.0600652853873498100011.913043975830078-1052019/9/25 11:13:1519020099-056201905010129490.00241628056392073630.060835618667656240.00073006193605440180.0601055567316018300011.913043975830078-1052019/9/25 11:13:1519020099-056201905010130490.0073178787715733050.0609575833123053160.00073006193605440180.0602275213762509100011.913043975830078-1072019/9/25 11:13:1719020099-056201905010131490.008422464132308960.0610979577152410760.00073006193605440180.0603678957791866700011.845410346984863-1052019/9/25 11:13:1719020099-056201905010132490.0052812993526458740.061185979371049220.00073006193605440180.06045591743499481600011.913043975830078-1072019/9/25 11:13:1919020099-056201905010133490.0152225680649280550.061439688843437140.00073006193605440180.06070962690738273400011.913043975830078-1052019/9/25 11:13:2019020099-056201905010134490.011011336930096150.061623211122357510.00073006193605440180.06089314918630310500011.913043975830078-1052019/9/25 11:13:2119020099-056201905010135490.0058681103400886060.061721012961255410.00073006193605440180.06099095102520100011.913043975830078-1052019/9/25 11:13:2219020099-056201905010136490.000483256066218018530.0617290672290057640.00073006193605440180.0609990052929513600011.913043975830078-1032019/9/25 11:13:2319020099-056201905010137490.0121159208938479420.061930999250212150.00073006193605440180.06120093731415774500011.913043975830078-1032019/9/25 11:13:2419020099-056201905010138490.0017259147716686130.0619597644955350.00073006193605440180.061229702559480600011.913043975830078-1052019/9/25 11:13:2519020099-056201905010139490.013393098488450050.062182982810760820.00073006193605440180.0614529208747064100011.913043975830078-1052019/9/25 11:13:2619020099-05620190501014049-0.0023817622568458320.062182982810760820.00076975797235984490.0614132248384009700011.913043975830078-1052019/9/25 11:13:2719020099-056201905010141490.0079046888276934620.062314727630499320.00076975797235984490.0615449696581394700011.845410346984863-1092019/9/25 11:13:2819020099-056201905010142490.011667184531688690.062509180700402280.00076975797235984490.0617394227280424300011.913043975830078-1052019/9/25 11:13:2919020099-056201905010143490.0065584760159254070.062618488634229180.00076975797235984490.06184873066186933500011.913043975830078-1052019/9/25 11:13:3019020099-056201905010144490.0122539950534701350.06282272188722190.00076975797235984490.0620529639148620600011.913043975830078-1052019/9/25 11:13:3119020099-056201905010145490.00117362185847014190.062842282251401330.00076975797235984490.0620725242790414800011.913043975830078-1052019/9/25 11:13:3219020099-05620190501014649-0.000069036585045978430.062842282251401330.00077090858212775720.0620713736692735700011.913043975830078-1032019/9/25 11:13:3319020099-056201905010147490.0114600742235779760.063033283481625120.00077090858212775720.0622623748994973700011.913043975830078-1052019/9/25 11:13:3419020099-056201905010148490.0092163849622011180.063186889891329150.00077090858212775720.0624159813092013900011.913043975830078-1052019/9/25 11:13:3519020099-056201905010149490.0068001043982803820.06330022496078130.00077090858212775720.0625293163786535400011.913043975830078-1052019/9/25 11:13:3619020099-056201905010150490.0092509035021066670.063454406690432410.00077090858212775720.0626834981083046500011.913043975830078-1052019/9/25 11:13:3719020099-056201905010151490.0095960851758718490.063614341443547020.00077090858212775720.0628434328614192600011.845410346984863-1052019/9/25 11:13:3819020099-056201905010152490.0127027323469519620.063826053647843160.00077090858212775720.063055145065715400011.913043975830078-1052019/9/25 11:13:3919020099-056201905010153490.0124611044302582740.064033738724514390.00077090858212775720.0632628301423866200011.913043975830078-1032019/9/25 11:13:4019020099-056201905010154490.0040041222237050530.064100474094303430.00077090858212775720.0633295655121756700011.913043975830078-1092019/9/25 11:13:4119020099-056201905010155490.0077320979908108710.064229342394309840.00077090858212775720.0634584338121820800011.913043975830078-1092019/9/25 11:13:4219020099-056201905010156490.0061097382567822930.0643311713688330.00077090858212775720.0635602627867052300011.913043975830078-1132019/9/25 11:13:4319020099-056201905010157490.0094580119475722310.064488804906161930.00077090858212775720.0637178963240341700011.913043975830078-1052019/9/25 11:13:4419020099-056201905010158490.0025888723321259020.064531952778146380.00077090858212775720.0637610441960186200011.913043975830078-1052019/9/25 11:13:4519020099-056201905010159490.00555744580924510960.06462457687352620.00077090858212775720.0638536682913984400011.913043975830078-1032019/9/25 11:13:4619020099-056201905010200490.0129443611949682240.064840316221447920.00077090858212775720.0640694076393201600011.913043975830078-1072019/9/25 11:13:4719020099-056201905010201490.0217120088636875150.065202183027770240.00077090858212775720.0644312744456424800011.845410346984863-1132019/9/25 11:13:4819020099-056201905010202490.0118052568286657330.065398937313458870.00077090858212775720.0646280287313311100011.913043975830078-1132019/9/25 11:13:4919020099-056201905010203490.011391037143766880.065588787935789830.00077090858212775720.0648178793536620700011.913043975830078-1132019/9/25 11:13:5019020099-056201905010204490.0064549213275313380.065696369957777490.00077090858212775720.0649254613756497200011.913043975830078-1132019/9/25 11:13:5119020099-056201905010205490.00058681092923507090.06570615013986720.00077090858212775720.0649352415577394400011.913043975830078-1132019/9/25 11:13:5219020099-0562019050102064900.06570615013986720.00077090858212775720.0649352415577394400011.913043975830078-1132019/9/25 11:13:5319020099-056201905010207490.016465226188302040.065980570586327470.00077090858212775720.0652096620041997100011.913043975830078-1132019/9/25 11:13:5419020099-056201905010208490.0100103057920932770.066147409018800420.00077090858212775720.0653765004366726600011.913043975830078-1132019/9/25 11:13:5519020099-056201905010209490.0128753241151571270.066361997758829310.00077090858212775720.0655910891767015500011.913043975830078-1132019/9/25 11:13:5619020099-056201905010210490.00448737852275371550.066436787399868860.00077090858212775720.065665878817741100011.913043975830078-1132019/9/25 11:13:5719020099-056201905010211490.0051777441985905170.066523083135837420.00077090858212775720.0657521745537096600011.845410346984863-1132019/9/25 11:13:5819020099-056201905010212490.0099757872521877290.066689346264363940.00077090858212775720.0659184376822361800011.913043975830078-1112019/9/25 11:13:5919020099-056201905010213490.0072143236175179480.066809584989173440.00077090858212775720.0660386764070456800011.913043975830078-1132019/9/25 11:14:0019020099-056201905010214490.0122885135933756830.067014393546112580.00077090858212775720.0662434849639848100011.913043975830078-1112019/9/25 11:14:0119020099-056201905010215490.00144976843148469920.067038556353863840.00077090858212775720.0662676477717360800011.913043975830078-1132019/9/25 11:14:0219020099-056201905010216490.017431739717721940.067329085342825110.00077090858212775720.0665581767606973500011.913043975830078-1112019/9/25 11:14:0319020099-056201905010217490.00358990253880620.067388917053256660.00077090858212775720.0666180084711288900011.913043975830078-1112019/9/25 11:14:0419020099-056201905010218490.00138073181733489040.0674119292511150.00077090858212775720.0666410206689872400011.913043975830078-1112019/9/25 11:14:0519020099-056201905010219490.006316848099231720.067517210049316660.00077090858212775720.0667463014671888900011.913043975830078-1132019/9/25 11:14:0619020099-056201905010220490.011667184531688690.067711663119219610.00077090858212775720.0669407545370918500011.913043975830078-1112019/9/25 11:14:0719020099-056201905010221490.017604330554604530.068005068643913630.00077090858212775720.0672341600617858700011.845410346984863-1132019/9/25 11:14:0919020099-056201905010222490.006316848099231720.068110349442115290.00077090858212775720.0673394408599875300011.913043975830078-1132019/9/25 11:14:1019020099-056201905010223490.009388975799083710.06826683237155140.00077090858212775720.0674959237894236400011.913043975830078-1132019/9/25 11:14:1119020099-056201905010224490.0103900078684091570.06843999916343560.00077090858212775720.0676690905813078400011.913043975830078-1112019/9/25 11:14:1219020099-056201905010225490.00110458547715097670.068458408921722280.00077090858212775720.0676875003395945200011.913043975830078-1132019/9/25 11:14:1319020099-056201905010226490.0085605373606085780.068601084540443710.00077090858212775720.0678301759583159500011.913043975830078-1132019/9/25 11:14:1419020099-056201905010227490.007076250389218330.068719022049467530.00077090858212775720.0679481134673397700011.913043975830078-1132019/9/25 11:14:1519020099-056201905010228490.0090092755854129790.068869176635493050.00077090858212775720.0680982680533652900011.913043975830078-1132019/9/25 11:14:1619020099-056201905010229490.0137037634849548340.069097572686236620.00077090858212775720.0683266641041088600011.913043975830078-1132019/9/25 11:14:1719020099-056201905010230490.0101138604804873470.069266137030548820.00077090858212775720.0684952284484210600011.913043975830078-1132019/9/25 11:14:1819020099-056201905010231490.0132205067202448840.069486478810041890.00077090858212775720.0687155702279141200011.845410346984863-1132019/9/25 11:14:1919020099-056201905010232490.0100448243319988250.069653892546461250.00077090858212775720.0688829839643334800011.908212661743164-1112019/9/25 11:14:2019020099-056201905010233490.006213293410837650.069757447432823650.00077090858212775720.0689865388506958900011.913043975830078-1132019/9/25 11:14:2119020099-056201905010234490.0104590440168976780.069931764832600690.00077090858212775720.0691608562504729300011.913043975830078-1132019/9/25 11:14:2219020099-056201905010235490.0066965492442250250.07004337399021360.00077090858212775720.0692724654080858300011.913043975830078-1132019/9/25 11:14:2319020099-056201905010236490.0081463176757097240.070179145945577350.00077090858212775720.0694082373634495900011.913043975830078-1132019/9/25 11:14:2419020099-056201905010237490.00862957350909710.070322972172191620.00077090858212775720.0695520635900638600011.913043975830078-1132019/9/25 11:14:2519020099-056201905010238490.0129098426550626750.070538136216166930.00077090858212775720.0697672276340391700011.913043975830078-1132019/9/25 11:14:2619020099-056201905010239490.0113565195351839070.070727411534551480.00077090858212775720.0699565029524237100011.913043975830078-1132019/9/25 11:14:2719020099-056201905010240490.0073523968458175660.070849951483146980.00077090858212775720.0700790429010192100011.913043975830078-1132019/9/25 11:14:2819020099-056201905010241490.0070072142407298090.070966738384277970.00077090858212775720.0701958298021502100011.845410346984863-1132019/9/25 11:14:2919020099-056201905010242490.0048670801334083080.071047856384728770.00077090858212775720.07027694780260100011.913043975830078-1112019/9/25 11:14:3019020099-056201905010243490.00279598170891404150.071094456080391720.00077090858212775720.0703235474982639600011.913043975830078-1132019/9/25 11:14:3119020099-056201905010244490.0080082444474101070.071227926819969810.00077090858212775720.0704570182378420500011.913043975830078-1052019/9/25 11:14:3219020099-056201905010245490.0052122622728347780.071314797859884790.00077090858212775720.0705438892777570200011.913043975830078-1052019/9/25 11:14:3319020099-056201905010246490.0047635245136916640.071394189932495670.00077090858212775720.0706232813503679100011.913043975830078-1052019/9/25 11:14:3419020099-056201905010247490.008802164345979690.071540892678842020.00077090858212775720.0707699840967142600011.908212661743164-1052019/9/25 11:14:3519020099-056201905010248490.019675429910421370.071868816504323740.00077090858212775720.0710979079221959700011.913043975830078-1052019/9/25 11:14:3619020099-056201905010249490.0120123662054538730.072069022613690870.00077090858212775720.0712981140315631100011.913043975830078-1052019/9/25 11:14:3719020099-056201905010250490.0112184463068842890.072255996716289750.00077090858212775720.0714850881341619900011.913043975830078-1052019/9/25 11:14:3819020099-056201905010251490.007835652679204940.072386590928135420.00077090858212775720.0716156823460076500011.845410346984863-1052019/9/25 11:14:3919020099-056201905010252490.0150499762967228890.072637423864790580.00077090858212775720.0718665152826628200011.908212661743164-1052019/9/25 11:14:4019020099-056201905010253490.0185018051415681840.072945787292091450.00077090858212775720.0721748787099636800011.913043975830078-1052019/9/25 11:14:4119020099-056201905010254490.0084569836035370830.073086737014974280.00077090858212775720.0723158284328465200011.913043975830078-1052019/9/25 11:14:4219020099-056201905010255490.0044183414429426190.073160376040120670.00077090858212775720.072389467457992900011.913043975830078-1052019/9/25 11:14:4319020099-056201905010256490.0052122627384960650.073247247088035980.00077090858212775720.0724763385059082200011.913043975830078-1052019/9/25 11:14:4419020099-056201905010257490.0043493052944540980.073319735513289870.00077090858212775720.072548826931162100011.913043975830078-1052019/9/25 11:14:4519020099-056201905010258490.0101138604804873470.073488299857602070.00077090858212775720.072717391275474300011.913043975830078-1052019/9/25 11:14:4619020099-056201905010259490.0085950549691915510.073631550780269910.00077090858212775720.0728606421981421400011.913043975830078-1052019/9/25 11:14:4719020099-056201905010300490.00307212839834392070.07368275291950470.00077090858212775720.0729118443373769400011.913043975830078-1052019/9/25 11:14:4819020099-056201905010301490.00376249407418072220.073745461153668490.00077090858212775720.0729745525715407300011.845410346984863-1092019/9/25 11:14:4919020099-056201905010302490.0055919634178280830.073838660544994380.00077090858212775720.0730677519628666200011.913043975830078-1052019/9/25 11:14:5019020099-056201905010303490.0077320979908108710.07396752884500080.00077090858212775720.0731966202628730300011.913043975830078-1052019/9/25 11:14:5119020099-056201905010304490.005695518571883440.074062454156166270.00077090858212775720.0732915455740385100011.913043975830078-1052019/9/25 11:14:5219020099-056201905010305490.008802164345979690.074209156902512620.00077090858212775720.0734382483203848600011.913043975830078-1052019/9/25 11:14:5319020099-056201905010306490.0059026284143328670.074307534045356930.00077090858212775720.0735366254632291700011.913043975830078-1052019/9/25 11:14:5419020099-056201905010307490.0042457501403987410.074378296550771230.00077090858212775720.0736073879686434700011.913043975830078-1052019/9/25 11:14:5519020099-056201905010308490.0121159208938479420.074580228571977620.00077090858212775720.0738093199898498500011.908212661743164-1052019/9/25 11:14:5619020099-056201905010309490.0087331291288137440.07472578072643180.00077090858212775720.0739548721443040300011.913043975830078-1032019/9/25 11:14:5719020099-056201905010310490.0096651222556829450.07488686610343990.00077090858212775720.0741159575213121400011.913043975830078-1052019/9/25 11:14:5819020099-056201905010311490.0175007749348878860.075178545700294020.00077090858212775720.0744076371181662500011.845410346984863-1092019/9/25 11:14:5919020099-056201905010312490.010907782241702080.075360342067375130.00077090858212775720.0745894334852473700011.913043975830078-1072019/9/25 11:15:0019020099-056201905010313490.0139108728617429730.07559218994179720.00077090858212775720.0748212813596694400011.913043975830078-1072019/9/25 11:15:0119020099-056201905010314490.0063858847133815290.075698621355892020.00077090858212775720.0749277127737642500011.908212661743164-1052019/9/25 11:15:0219020099-056201905010315490.000379701261408627030.075704949710303060.00077090858212775720.074934041128175300011.913043975830078-1032019/9/25 11:15:0319020099-056201905010316490.0104935625568032260.075879842414026510.00077090858212775720.0751089338318987500011.913043975830078-1052019/9/25 11:15:0419020099-056201905010317490.0082498723641037940.076017340281229510.00077090858212775720.0752464316991017500011.913043975830078-1052019/9/25 11:15:0519020099-056201905010318490.0048670801334083080.076098458281680310.00077090858212775720.0753275496995525500011.908212661743164-1052019/9/25 11:15:0619020099-056201905010319490.0066620307043194770.076209492127346470.00077090858212775720.0754385835452187100011.913043975830078-1032019/9/25 11:15:0719020099-056201905010320490.00376249407418072220.076272200361510260.00077090858212775720.075501291779382500011.913043975830078-1032019/9/25 11:15:0919020099-056201905010321490.004211232066154480.076342387562978150.00077090858212775720.0755714789808503800011.845410346984863-1032019/9/25 11:15:1019020099-056201905010322490.00555744580924510960.076435011658357960.00077090858212775720.075664103076230200011.913043975830078-1032019/9/25 11:15:1119020099-056201905010323490.00307212839834392070.076486213797592750.00077090858212775720.0757153052154649900011.913043975830078-1032019/9/25 11:15:1219020099-056201905010324490.0028650185558944940.07653396410514870.00077090858212775720.0757630555230209400011.908212661743164-1032019/9/25 11:15:1319020099-056201905010325490.000069036577770020810.076535114714791620.00077090858212775720.0757642061326638500011.908212661743164-1032019/9/25 11:15:1419020099-056201905010326490.0060752197168767450.076636368377368020.00077090858212775720.0758654597952402600011.908212661743164-1032019/9/25 11:15:1519020099-05620190501032749-0.00065584765980020170.076636368377368020.00078183937611047270.0758545290012575500011.913043975830078-1052019/9/25 11:15:1619020099-056201905010328490.013393098488450050.076859586692593840.00078183937611047270.0760777473164833700011.913043975830078-1052019/9/25 11:15:1719020099-056201905010329490.0128062879666686060.07707302482472990.00078183937611047270.0762911854486194300011.913043975830078-1032019/9/25 11:15:1819020099-056201905010330490.015119012445211410.07732500836927790.00078183937611047270.0765431689931674300011.913043975830078-1052019/9/25 11:15:2019020099-056201905010331490.0047290059737861160.077403825137942380.00078183937611047270.076621985761831900011.845410346984863-1032019/9/25 11:15:2119020099-056201905010332490.0045564151369035240.077479765386874760.00078183937611047270.0766979260107642900011.913043975830078-1032019/9/25 11:15:2219020099-056201905010333490.0130133973434567450.077696655342689320.00078183937611047270.0769148159665788600011.913043975830078-1032019/9/25 11:15:2319020099-056201905010334490.014256055466830730.077934256272576230.00078183937611047270.0771524168964657600011.913043975830078-1032019/9/25 11:15:2419020099-056201905010335490.0107006719335913660.078112600799978190.00078183937611047270.0773307614238677200011.913043975830078-1032019/9/25 11:15:2619020099-056201905010336490.0066275126300752160.078223059341697930.00078183937611047270.0774412199655874600011.913043975830078-1032019/9/25 11:15:2819020099-056201905010337490.0165342632681131360.078498630396051030.00078183937611047270.0777167910199405600011.913043975830078-1032019/9/25 11:15:2919020099-056201905010338490.0205383859574794770.078840936836193840.00078183937611047270.0780590974600833700011.913043975830078-1032019/9/25 11:15:3019020099-056201905010339490.00100103067234158520.078857620680641190.00078183937611047270.0780757813045307200011.908212661743164-1032019/9/25 11:15:3219020099-056201905010340490.0129098426550626750.07907278472461650.00078183937611047270.0782909453485060300011.913043975830078-1052019/9/25 11:15:3319020099-056201905010341490.0088712014257907870.079220638078855680.00078183937611047270.0784387987027452100011.845410346984863-1052019/9/25 11:15:3419020099-056201905010342490.0122885135933756830.079425446635794820.00078183937611047270.0786436072596843500011.908212661743164-1052019/9/25 11:15:3519020099-056201905010343490.0044183414429426190.07949908566094120.00078183937611047270.0787172462848307300011.913043975830078-1052019/9/25 11:15:3619020099-056201905010344490.0090092755854129790.079649240246966720.00078183937611047270.0788674008708562500011.913043975830078-1052019/9/25 11:15:3719020099-056201905010345490.0111839268356561660.079835639029618520.00078183937611047270.0790537996535080500011.913043975830078-1032019/9/25 11:15:3819020099-056201905010346490.003279237775132060.079890292992531810.00078183937611047270.0791084536164213400011.913043975830078-1032019/9/25 11:15:3919020099-056201905010347490.0153261227533221240.080145728376758980.00078183937611047270.0793638890006485200011.913043975830078-1032019/9/25 11:15:4019020099-056201905010348490.0052812993526458740.080233750032567120.00078183937611047270.0794519106564566500011.913043975830078-1032019/9/25 11:15:4119020099-056201905010349490.0061442567966878410.080336154311036690.00078183937611047270.0795543149349262200011.913043975830078-1052019/9/25 11:15:4219020099-056201905010350490.011874293908476830.080534059204618160.00078183937611047270.0797522198285076900011.913043975830078-1032019/9/25 11:15:4319020099-056201905010351490.011391037143766880.080723909826949120.00078183937611047270.0799420704508386500011.845410346984863-1032019/9/25 11:15:4419020099-056201905010352490.0114600742235779760.080914911057172910.00078183937611047270.0801330716810624400011.913043975830078-1032019/9/25 11:15:4519020099-056201905010353490.009181866422295570.08106794216293050.00078183937611047270.0802861027868200400011.913043975830078-1032019/9/25 11:15:4619020099-056201905010354490.0080082444474101070.08120141290250860.00078183937611047270.0804195735263981300011.913043975830078-1032019/9/25 11:15:4719020099-056201905010355490.0080772805958986280.081336034249979520.00078183937611047270.0805541948738690600011.913043975830078-1032019/9/25 11:15:4819020099-056201905010356490.0062478114850819110.081440164440288340.00078183937611047270.0806583250641778700011.913043975830078-1052019/9/25 11:15:4919020099-056201905010357490.0091128302738070490.081592044938153110.00078183937611047270.0808102055620426400011.908212661743164-1052019/9/25 11:15:5019020099-056201905010358490.0025888723321259020.081635192810137560.00078183937611047270.080853353434027100011.913043975830078-1032019/9/25 11:15:5119020099-056201905010359490.0062823295593261720.08173989830439280.00078183937611047270.0809580589282823300011.913043975830078-1032019/9/25 11:15:5219020099-056201905010400490.00365893938578665260.081800880626717340.00078183937611047270.0810190412506068700011.908212661743164-1032019/9/25 11:15:5319020099-0312019092510301515.266517639160156225.024898640149024.214174655982861220.810723984166150.91114115715026860014.222222328186035-1112019/9/25 11:22:0519020099-0312019092510401513.88121509552002227.33843449943434.214174655982861223.124259843451430.93820476531982420014.222222328186035-1112019/9/25 11:22:0619020099-0312019092510501510.37651252746582229.067853232607774.214174655982861224.85367857662490.92016232013702390014.222222328186035-1072019/9/25 11:22:0719020099-0312019092511001510.003969192504883230.735181411586384.214174655982861226.52100675560350.93820476531982420014.222222328186035-1072019/9/25 11:22:0919020099-031201909251110159.906525611877441232.386268960522054.214174655982861228.172094304539170.93820476531982420014.222222328186035-1092019/9/25 11:22:1019020099-031201909251120157.54143762588501233.64317525710994.214174655982861229.429000601127030.96075773239135740014.125603675842285-1092019/9/25 11:22:1119020099-11720190925103328-99.51998901367188178.0190566259296414317.040911949904-14139.0218553239740.81706762313842770014.231425285339355-992019/9/25 11:26:1219020099-11720190925104328-74.36393737792969178.0190566259296414329.434901779334-14151.4158451534040.79891055822372440014.226552963256836-992019/9/25 11:26:1319020099-11720190925105328-64.0754623413086178.0190566259296414340.114145421861-14162.0950887959320.8261461257934570014.231425285339355-1012019/9/25 11:26:1419020099-11720190925110328-83.43455505371094178.0190566259296414354.019904120556-14176.0008474946260.83068537712097170014.226552963256836-992019/9/25 11:26:1519020099-11720190925111328-58.255943298339844178.0190566259296414363.729227827302-14185.7101712013720.92600995302200320014.226552963256836-972019/9/25 11:26:1619020099-11720190925112328-67.80103302001953178.0190566259296414375.02940036297-14197.010343737040.90331363677978520014.158343315124512-992019/9/25 11:26:1719020099-0422019092510424024.4382705688476563234.6707359251593.368382301378393231.30235362378061.59603238105773930014.176115989685059-1132019/9/25 11:33:5219020099-0422019092510524034.769870758056643240.46571426725363.368382301378393237.0973319658751.55545532703399660014.17129135131836-1072019/9/25 11:33:5319020099-0422019092511024026.1962432861328123244.83175495888243.368382301378393241.4633726575041.56447243690490720014.176115989685059-1092019/9/25 11:33:5419020099-0422019092511124026.5852336883544923249.2626271930493.368382301378393245.89424489167051.57348966598510740014.176115989685059-1092019/9/25 11:33:5519020099-0422019092511224025.423549652099613253.4998855554743.368382301378393250.13150325409561.56898093223571780014.176115989685059-1112019/9/25 11:33:5619020099-0422019092511324029.272394180297853258.37861780916773.368382301378393255.01023550778931.55996394157409670014.103738784790039-1092019/9/25 11:33:5719020099-04820190428062142-21.463052749633790372.18536389905523-372.185363899055230.64516127109527590014.156478881835938-1032019/9/25 11:34:1819020099-04820190428063142-21.1830825805664060375.71587769256934-375.715877692569340.69513851404190060014.151589393615723-1032019/9/25 11:34:1919020099-04820190428064142-18.1268138885498050378.73701343031496-378.737013430314960.649704635143280014.151589393615723-1052019/9/25 11:34:2019020099-04820190428065142-18.205850601196290381.7713219190532-381.77132191905320.64061790704727170014.151589393615723-1032019/9/25 11:34:2119020099-04820190428070142-20.5912227630615230385.2031924882422-385.20319248824220.6633348464965820014.156478881835938-1032019/9/25 11:34:2219020099-04820190428071142-19.652214050292970388.4785613822488-388.47856138224880.64516127109527590014.097799301147461-1052019/9/25 11:34:2319020099-04820190428072142-16.7248344421386720391.26603364890684-391.266033648906840.64061790704727170014.156478881835938-1032019/9/25 11:34:2319020099-04820190428073142-19.5926322937011720394.53147238738796-394.531472387387960.63607448339462280014.151589393615723-1052019/9/25 11:34:2419020099-04820190428074142-18.2943096160888670397.5805240620243-397.58052406202430.6542480587959290014.151589393615723-1052019/9/25 11:34:2519020099-04820190428075142-17.6574611663818360400.52343421322814-400.523434213228140.61335754394531250014.156478881835938-1052019/9/25 11:34:2619020099-04820190428080142-19.282566070556640403.73719523627676-403.737195236276760.6633348464965820014.156478881835938-1052019/9/25 11:34:2719020099-04820190428081142-20.7249774932861330407.1913581532994-407.19135815329940.65879142284393310014.097799301147461-1032019/9/25 11:34:2819020099-0102019092510410621.633306503295914358.47263269023222.6235210899567414135.8491116002734.3616538047790530014.18712043762207-992019/9/25 11:34:4519020099-0102019092510510622.1966342926025414362.172071702755222.6235210899567414139.5485506127994.3934574127197270014.191980361938477-1012019/9/25 11:34:4619020099-0102019092511010622.8551235198974614365.981258943968222.6235210899567414143.357737854014.379827022552490014.191980361938477-1012019/9/25 11:34:4719020099-0102019092511110627.12518501281738314370.50212304446222.6235210899567414147.8786019545044.3752837181091310014.191980361938477-1012019/9/25 11:34:4819020099-0102019092511210626.6642799377441414374.946169643395222.6235210899567414152.322648553444.3843708038330080014.191980361938477-1012019/9/25 11:34:4919020099-0102019092511310626.8767700195312514379.425631331871222.6235210899567414156.8021102419154.3480234146118160014.1190767288208-1012019/9/25 11:34:5019020099-096201905120944090.01497304998338222511.2456896458924990.0000470928110922552411.24564255308140700011.671894073486328-1052019/9/25 11:45:4919020099-096201905120945090.009589182212948811.2458494656034420.0000470928110922552411.2458023727923500011.676718711853027-1052019/9/25 11:45:5019020099-096201905120946090.0134019749239087111.246072831852470.0000470928110922552411.24602573904137700011.676718711853027-1052019/9/25 11:45:5119020099-096201905120947090.01968036033213138611.2464008378609370.0000470928110922552411.24635374504984500011.676718711853027-1052019/9/25 11:45:5219020099-096201905120948090.01796332001686096211.2467002265257680.0000470928110922552411.24665313371467500011.676718711853027-1052019/9/25 11:45:5319020099-096201905120949090.00678037945181131411.246813232850030.0000470928110922552411.24676614003893800011.676718711853027-1052019/9/25 11:45:5419020099-096201905120950090.01893476396799087511.2471288122617390.0000470928110922552411.24708171945064600011.676718711853027-1052019/9/25 11:45:5519020099-096201905120951090.01711516268551349611.2474140649701330.0000470928110922552411.2473669721590400011.676718711853027-1072019/9/25 11:45:5619020099-096201905120952090.01449768338352441811.2476556930314190.0000470928110922552411.24760860022032600011.676718711853027-1052019/9/25 11:45:5719020099-096201905120953090.00631487555801868411.2477609409563490.0000470928110922552411.24771384814525600011.276236534118652-1072019/9/25 11:45:5819020099-096201905120954090.01827793009579181711.2480655731307060.0000470928110922552411.24801848031961300011.676718711853027-1052019/9/25 11:45:5919020099-096201905120955090.01274218317121267311.248277942843740.0000470928110922552411.24823085003264800011.676718711853027-1052019/9/25 11:46:0019020099-096201905120956090.02159859240055084211.2486379193825940.0000470928110922552411.24859082657150100011.676718711853027-1052019/9/25 11:46:0119020099-096201905120957090.01232796255499124511.248843385432270.0000470928110922552411.24879629262117800011.671894073486328-1052019/9/25 11:46:0219020099-096201905120958090.01599282026290893611.2491099324271940.0000470928110922552411.24906283961610100011.671894073486328-1032019/9/25 11:46:0319020099-096201905120959090.0150115126743912711.2493601243082660.0000470928110922552411.24931303149717400011.671894073486328-1032019/9/25 11:46:0419020099-096201905121000090.01351736485958099411.2495854137234340.0000470928110922552411.24953832091234100011.676718711853027-1052019/9/25 11:46:0519020099-096201905121001090.00879624858498573311.2497320178608040.0000470928110922552411.24968492504971200011.676718711853027-1092019/9/25 11:46:0619020099-096201905121002090.00400412268936634111.2497987532407680.0000470928110922552411.24975166042967500011.676718711853027-1052019/9/25 11:46:0719020099-096201905121003090.01033181883394718211.2499709502256130.0000470928110922552411.2499238574145200011.276236534118652-1072019/9/25 11:46:0819020099-096201905121004090.0197060033679008511.2502993836037250.0000470928110922552411.25025229079263200011.671894073486328-1052019/9/25 11:46:0919020099-096201905121005090.01525314152240753211.2505536026330160.0000470928110922552411.25050650982192300011.676718711853027-1052019/9/25 11:46:1019020099-096201905121006090.01345030125230550811.2507777743135620.0000470928110922552411.2507306815024700011.676718711853027-1052019/9/25 11:46:1119020099-096201905121007090.0107480110600590711.2509569078335070.0000470928110922552411.25090981502241400011.676718711853027-1052019/9/25 11:46:1219020099-096201905121008090.0118851419538259511.2511549935390530.0000470928110922552411.2511079007279600011.676718711853027-1052019/9/25 11:46:1319020099-0802019092511062141.08011627197265621235.0561075671250.0003837283757869841721235.055723838752.68918919563293460014.244256973266602-1052019/9/25 11:59:4019020099-0802019092511162145.7657394409179721242.6837305902880.0003837283757869841721242.683346861912.71621608734130860014.249093055725098-1052019/9/25 11:59:4119020099-0802019092511262143.344593048095721249.9078291231160.0003837283757869841721249.907445394742.6981980800628660014.249093055725098-1052019/9/25 11:59:4219020099-0802019092511362142.1847801208496121256.938625550920.0003837283757869841721256.9382418225432.72522521018981930014.25393009185791-1052019/9/25 11:59:4319020099-0802019092511462146.02895355224609421264.610117950570.0003837283757869841721264.6097342221952.71171164512634280014.25393009185791-1052019/9/25 11:59:4419020099-0802019092511562148.03271865844726621272.6155712093240.0003837283757869841721272.6151874809472.7387385368347170014.157194137573242-1052019/9/25 11:59:4519020099-0872019092510064475.06642913818361598.75045619547931.08478276065054451597.66567343482870.80381464958190920014.12879753112793-1112019/9/25 12:00:0919020099-0872019092510164474.100204467773441611.10049036120771.08478276065054451610.0157076005570.80381464958190920014.12879753112793-1092019/9/25 12:00:1119020099-0872019092510264470.765670776367191622.89476824548161.08478276065054451621.8099854848310.79927337169647220014.12879753112793-1112019/9/25 12:00:1219020099-0872019092510364474.240997314453121635.26826840926921.08478276065054451634.18348564861870.81743866205215450014.12879753112793-1112019/9/25 12:00:1319020099-0872019092510464472.265922546386721647.31258868212061.08478276065054451646.227805921470.79019069671630860014.12879753112793-1132019/9/25 12:00:1419020099-0872019092510564470.882232666015621659.12629368137281.08478276065054451658.04151092072220.8083559870719910014.065613746643066-1092019/9/25 12:00:1519020099-0872019092511064465.140518188476561669.98304720556171.08478276065054451668.8982644449110.79927337169647220014.12879753112793-1112019/9/25 12:00:1619020099-0872019092511164465.604476928710941680.91712727853521.08478276065054451679.83234451788460.79927337169647220014.123936653137207-1112019/9/25 12:00:1719020099-0872019092511264474.741287231445311693.37400839267681.08478276065054451692.28922563202630.82652133703231810014.12879753112793-1112019/9/25 12:00:1819020099-0872019092511364472.477569580078121705.45360337347531.08478276065054451704.36882061282470.8083559870719910014.12879753112793-1112019/9/25 12:00:1919020099-0872019092511464474.704170227050781717.90429803692811.08478276065054451716.81951527627760.81289732456207280014.12879753112793-1112019/9/25 12:00:2019020099-0872019092511564473.220794677734381730.10776326137531.08478276065054451729.02298050072480.83106267452239990014.060752868652344-1112019/9/25 12:00:2119020099-01720190925111245-5.45242309570312560.360130788760491111.7098952771307-1051.34976448837032.7469551563262940014.258766174316406-1132019/9/25 12:03:4719020099-01720190925112245-4.3006300926208560.360130788760491112.4266669552096-1052.06653616644922.7379341125488280014.258766174316406-1132019/9/25 12:03:4819020099-01720190925113245-4.1295351982116760.360130788760491113.1149228015556-1052.75479201279522.7785296440124510014.258766174316406-1132019/9/25 12:03:4919020099-01720190925114245-6.46576786041259860.360130788760491114.1925507983913-1053.83242000963082.77401876449584960014.263603210449219-1132019/9/25 12:03:5019020099-01720190925115245-5.389192104339660.360130788760491115.0907495099698-1054.73061872120932.7785296440124510014.263603210449219-1132019/9/25 12:03:5119020099-01720190925120245-6.16490507125854560.360130788760491116.1182337204573-1055.75810293169682.7875506877899170014.181378364562988-1132019/9/25 12:03:5219020099-056201905010401490.007801134604960680.081930899534616590.00078183937611047270.0811490601585061200011.845410346984863-1032019/9/25 12:05:4019020099-056201905010402490.0173281840980052950.082219702595737950.00078183937611047270.0814378632196274800011.908212661743164-1032019/9/25 12:05:4119020099-056201905010403490.0190540999174118040.082537270918182830.00078183937611047270.0817554315420723600011.913043975830078-1032019/9/25 12:05:4219020099-056201905010404490.00648943940177559850.08264542824411690.00078183937611047270.0818635888680064300011.913043975830078-1032019/9/25 12:05:4319020099-056201905010405490.016051007434725760.082912945027219490.00078183937611047270.0821311056511090200011.913043975830078-1032019/9/25 12:05:4419020099-056201905010406490.0077666160650551320.083042388631172330.00078183937611047270.0822605492550618600011.913043975830078-1032019/9/25 12:05:4519020099-056201905010407490.00238176248967647550.083082084671477940.00078183937611047270.0823002452953674700011.913043975830078-1032019/9/25 12:05:4619020099-056201905010408490.00079392082989215850.083095316685246490.00078183937611047270.0823134773091360200011.913043975830078-1032019/9/25 12:05:4719020099-056201905010409490.0122885135933756830.083300125242185620.00078183937611047270.0825182858660751500011.913043975830078-1032019/9/25 12:05:4819020099-056201905010410490.0130133973434567450.083517015198000190.00078183937611047270.0827351758218897200011.913043975830078-1032019/9/25 12:05:4919020099-056201905010411490.0059371469542384150.083615967644790910.00078183937611047270.0828341282686804500011.845410346984863-1032019/9/25 12:05:5019020099-056201905010412490.012046884745359420.083816749058104460.00078183937611047270.0830349096819939900011.913043975830078-1032019/9/25 12:05:5119020099-056201905010413490.00031066473457030950.083821926803622630.00078183937611047270.0830400874275121600011.908212661743164-1032019/9/25 12:05:5219020099-056201905010414490.0080082444474101070.083955397543200720.00078183937611047270.0831735581670902500011.908212661743164-1032019/9/25 12:05:5319020099-056201905010415490.0031411647796630860.084007750290328340.00078183937611047270.0832259109142178700011.913043975830078-1032019/9/25 12:05:5419020099-056201905010416490.0099412696436047550.084173438114908450.00078183937611047270.0833915987387979800011.908212661743164-1032019/9/25 12:05:5519020099-056201905010417490.018536325544118880.08448237686215640.00078183937611047270.0837005374860459300011.913043975830078-1032019/9/25 12:05:5619020099-056201905010418490.0089747561141848560.084631956128234830.00078183937611047270.0838501167521243700011.913043975830078-1032019/9/25 12:05:5719020099-056201905010419490.0053503355011343960.084721128383935470.00078183937611047270.08393928900782500011.908212661743164-1032019/9/25 12:05:5819020099-056201905010420490.012530141510069370.084929964068499520.00078183937611047270.0841481246923890500011.913043975830078-1032019/9/25 12:05:5919020099-056201905010421490.0065929940901696680.085039847306272840.00078183937611047270.0842580079301623700011.845410346984863-1032019/9/25 12:06:0019020099-056201905010422490.0083189085125923160.085178495781368680.00078183937611047270.0843966564052582200011.913043975830078-1032019/9/25 12:06:0119020099-056201905010423490.00093199382536113260.085194029011922940.00078183937611047270.0844121896358124700011.913043975830078-1032019/9/25 12:06:0219020099-056201905010424490.0061097382567822930.08529585798644610.00078183937611047270.0845140186103356300011.913043975830078-1032019/9/25 12:06:0319020099-056201905010425490.0065239579416811470.085404590616326590.00078183937611047270.0846227512402161200011.908212661743164-1032019/9/25 12:06:0419020099-056201905010426490.0123920682817697530.085611125085104970.00078183937611047270.084829285708994500011.913043975830078-1032019/9/25 12:06:0519020099-056201905010427490.0072488416917622090.085731939113860890.00078183937611047270.0849500997377504200011.908212661743164-1032019/9/25 12:06:0619020099-056201905010428490.0082843899726867680.085870012285010320.00078183937611047270.0850881729088998500011.908212661743164-1032019/9/25 12:06:0719020099-056201905010429490.000897475634701550.08588497021261820.00078183937611047270.0851031308365077400011.913043975830078-1032019/9/25 12:06:0919020099-056201905010430490.0153261227533221240.086140405596845380.00078183937611047270.0853585662207349100011.913043975830078-1032019/9/25 12:06:1119020099-056201905010431490.0133585799485445020.086363048592124110.00078183937611047270.0855812092160136400011.845410346984863-1032019/9/25 12:06:1219020099-056201905010432490.0101138604804873470.086531612936436310.00078183937611047270.0857497735603258400011.908212661743164-1032019/9/25 12:06:1319020099-056201905010433490.000414219510275870560.086538516594793780.00078183937611047270.0857566772186833100011.908212661743164-1072019/9/25 12:06:1419020099-056201905010434490.0085605373606085780.086681192213515210.00078183937611047270.0858993528374047400011.913043975830078-1032019/9/25 12:06:1519020099-05620190501043549-0.00096651224885135890.086681192213515210.00079794791361127510.0858832442999039300011.913043975830078-1032019/9/25 12:06:1619020099-056201905010436490.00490159774199128150.08676288550991210.00079794791361127510.0859649375963008200011.908212661743164-1032019/9/25 12:06:1719020099-056201905010437490.0130133973434567450.086979775465726660.00079794791361127510.0861818275521153800011.908212661743164-1032019/9/25 12:06:1819020099-056201905010438490.012633696198463440.087190337062129960.00079794791361127510.0863923891485186800011.913043975830078-1032019/9/25 12:06:1919020099-056201905010439490.0091128302738070490.087342217559994730.00079794791361127510.0865442696463834500011.913043975830078-1032019/9/25 12:06:2019020099-056201905010440490.0097341602668166160.087504453560896340.00079794791361127510.0867065056472850600011.913043975830078-1032019/9/25 12:06:2119020099-056201905010441490.0041421949863433840.087573490146471050.00079794791361127510.0867755422328597700011.845410346984863-1032019/9/25 12:06:2219020099-056201905010442490.0165342632681131360.087849061200824140.00079794791361127510.0870511132872128600011.913043975830078-1032019/9/25 12:06:2319020099-056201905010443490.0081808352842926980.087985408460134320.00079794791361127510.0871874605465230400011.908212661743164-1032019/9/25 12:06:2419020099-056201905010444490.0125991767272353170.088195394736590550.00079794791361127510.0873974468229792700011.913043975830078-1032019/9/25 12:06:2519020099-056201905010445490.0042457506060600280.088266157250005180.00079794791361127510.087468209336393900011.913043975830078-1032019/9/25 12:06:2619020099-056201905010446490.0033827929291874170.088322537132758050.00079794791361127510.0875245892191467700011.913043975830078-1032019/9/25 12:06:2719020099-056201905010447490.0084915002807974820.088464062143586640.00079794791361127510.0876661142299753600011.913043975830078-1032019/9/25 12:06:2819020099-056201905010448490.0098377140238881110.088628024040326820.00079794791361127510.0878300761267155500011.913043975830078-1032019/9/25 12:06:2919020099-056201905010449490.0126682138070464130.088839160940676550.00079794791361127510.0880412130270652700011.913043975830078-1032019/9/25 12:06:3019020099-056201905010450490.0078701712191104890.088970330456468640.00079794791361127510.0881723825428573600011.913043975830078-1032019/9/25 12:06:3119020099-056201905010451490.0069381771609187130.089085966741706460.00079794791361127510.0882880188280951900011.840579986572266-1032019/9/25 12:06:3219020099-056201905010452490.0080082444474101070.089219437481284550.00079794791361127510.0884214895676732800011.908212661743164-1032019/9/25 12:06:3319020099-056201905010453490.0054884087294340130.089310910960771190.00079794791361127510.0885129630471599100011.908212661743164-1032019/9/25 12:06:3419020099-056201905010454490.00365893938578665260.089371893283095740.00079794791361127510.0885739453694844600011.913043975830078-1032019/9/25 12:06:3519020099-056201905010455490.0070072142407298090.089488680184226730.00079794791361127510.0886907322706154500011.913043975830078-1032019/9/25 12:06:3619020099-056201905010456490.0081463176757097240.089624452139590490.00079794791361127510.0888265042259792100011.908212661743164-1032019/9/25 12:06:3719020099-056201905010457490.0102519337087869640.089795317699688350.00079794791361127510.0889973697860770700011.908212661743164-1032019/9/25 12:06:3819020099-056201905010458490.00459093367680907250.089871833260567480.00079794791361127510.089073885346956200011.908212661743164-1032019/9/25 12:06:3919020099-056201905010459490.0098031954839825630.090035219853361260.00079794791361127510.0892372719397499800011.913043975830078-1032019/9/25 12:06:4019020099-056201905010500490.00307212839834392070.090086421992596050.00079794791361127510.0892884740789847700011.913043975830078-1032019/9/25 12:06:4119020099-056201905010501490.0072488416917622090.090207236021351960.00079794791361127510.0894092881077406800011.845410346984863-1032019/9/25 12:06:4219020099-056201905010502490.015602269209921360.090467273837150460.00079794791361127510.0896693259235391800011.908212661743164-1032019/9/25 12:06:4319020099-056201905010503490.010907782241702080.090649070204231570.00079794791361127510.089851122290620300011.913043975830078-1032019/9/25 12:06:4419020099-056201905010504490.0074559515342116360.090773336064666320.00079794791361127510.0899753881510550500011.908212661743164-1032019/9/25 12:06:4519020099-056201905010505490.0101828966289758680.090943051000870690.00079794791361127510.0901451030872594100011.908212661743164-1032019/9/25 12:06:4619020099-056201905010506490.0098377149552106860.091107012913611550.00079794791361127510.0903090650000002700011.908212661743164-1032019/9/25 12:06:4719020099-056201905010507490.00289953686296939850.091155338529114070.00079794791361127510.090357390615502800011.913043975830078-1032019/9/25 12:06:4819020099-056201905010508490.0128408065065741540.091369351965196550.00079794791361127510.0905714040515852700011.908212661743164-1032019/9/25 12:06:4919020099-056201905010509490.014842866919934750.091616733078173210.00079794791361127510.0908187851645619300011.908212661743164-1032019/9/25 12:06:5119020099-056201905010510490.0048325611278414730.091697275766677260.00079794791361127510.0908993278530659800011.908212661743164-1032019/9/25 12:06:5219020099-056201905010511490.0082498723641037940.091834773633880260.00079794791361127510.0910368257202689900011.845410346984863-1032019/9/25 12:06:5319020099-056201905010512490.0083534270524978640.091973997412922520.00079794791361127510.0911760494993112400011.908212661743164-1032019/9/25 12:06:5419020099-056201905010513490.0169484820216894150.092256472114632630.00079794791361127510.0914585242010213500011.913043975830078-1032019/9/25 12:06:5519020099-056201905010514490.0047635249793529510.092335864195243850.00079794791361127510.0915379162816325800011.913043975830078-1032019/9/25 12:06:5619020099-056201905010515490.0080772805958986280.092470485542714780.00079794791361127510.091672537629103500011.908212661743164-1032019/9/25 12:06:5719020099-056201905010516490.0188815090805292130.092785177361428240.00079794791361127510.0919872294478169700011.908212661743164-1032019/9/25 12:06:5819020099-056201905010517490.0131514705717563630.093004368533028470.00079794791361127510.092206420619417200011.913043975830078-1032019/9/25 12:06:5919020099-05620190501051849-0.005591963883489370.093004368533028470.00089114731293750350.0921132212200909700011.908212661743164-1032019/9/25 12:07:0019020099-056201905010519490.0062478114850819110.093108498723337290.00089114731293750350.0922173514103997900011.913043975830078-1032019/9/25 12:07:0119020099-056201905010520490.0087676467373967170.093254626165737220.00089114731293750350.0923634788527997200011.908212661743164-1032019/9/25 12:07:0219020099-056201905010521490.0028650185558944940.093302376473293170.00089114731293750350.0924112291603556700011.845410346984863-1032019/9/25 12:07:0319020099-056201905010522490.015912933275103570.09356759204061010.00089114731293750350.092676444727672600011.908212661743164-1032019/9/25 12:07:0419020099-056201905010523490.0067310677841305730.093679776502169420.00089114731293750350.0927886291892319200011.913043975830078-1032019/9/25 12:07:0519020099-056201905010524490.0040041222237050530.093746511871958470.00089114731293750350.0928553645590209600011.908212661743164-1032019/9/25 12:07:0619020099-056201905010525490.0068346224725246430.093860422245357040.00089114731293750350.0929692749324195300011.913043975830078-1032019/9/25 12:07:0719020099-056201905010526490.016292635351419450.094131966156084560.00089114731293750350.0932408188431470600011.908212661743164-1032019/9/25 12:07:0819020099-056201905010527490.0103900078684091570.094305132947968760.00089114731293750350.0934139856350312500011.908212661743164-1032019/9/25 12:07:0919020099-056201905010528490.00762854330241680150.094432275336135920.00089114731293750350.0935411280231984200011.913043975830078-1032019/9/25 12:07:1019020099-056201905010529490.00124265870545059440.094452986314208440.00089114731293750350.0935618390012709400011.908212661743164-1032019/9/25 12:07:1119020099-056201905010530490.015015457756817340.094703243946917190.00089114731293750350.0938120966339796900011.908212661743164-1032019/9/25 12:07:1219020099-056201905010531490.0038315306883305310.094767102792973980.00089114731293750350.0938759554800364800011.845410346984863-1032019/9/25 12:07:1319020099-056201905010532490.0048670796677470210.094848220785424460.00089114731293750350.0939570734724869500011.913043975830078-1032019/9/25 12:07:1519020099-056201905010533490.00541937211528420450.094938543657018270.00089114731293750350.0940473963440807700011.913043975830078-1032019/9/25 12:07:1619020099-056201905010534490.0061787748709321020.095041523239434250.00089114731293750350.0941503759264967500011.913043975830078-1032019/9/25 12:07:1719020099-056201905010535490.015671305358409880.09530271166312560.00089114731293750350.0944115643501880900011.913043975830078-1032019/9/25 12:07:1819020099-056201905010536490.0119433300569653510.095501767164599890.00089114731293750350.0946106198516623900011.908212661743164-1032019/9/25 12:07:1919020099-05620190501053749-0.00031066461815498770.095501767164599890.00089632505645559030.094605442108144300011.913043975830078-1032019/9/25 12:07:2019020099-056201905010538490.00245079910382628440.09554261381679850.00089632505645559030.0946462887603429100011.908212661743164-1032019/9/25 12:07:2119020099-056201905010539490.0096651222556829450.095703699193806610.00089632505645559030.0948073741373510200011.913043975830078-1032019/9/25 12:07:2219020099-056201905010540490.0119088115170598030.09590217939133450.00089632505645559030.095005854334878900011.913043975830078-1032019/9/25 12:07:2319020099-056201905010541490.00369345746003091340.095963737017605450.00089632505645559030.0950674119611498600011.845410346984863-1032019/9/25 12:07:2419020099-056201905010542490.0086986096575856210.096108713852112550.00089632505645559030.0952123887956569500011.913043975830078-1032019/9/25 12:07:2519020099-056201905010543490.0127717694267630580.096321576680302180.00089632505645559030.0954252516238465900011.908212661743164-1032019/9/25 12:07:2619020099-056201905010544490.0069381771609187130.096437212965540.00089632505645559030.0955408879090844100011.913043975830078-1032019/9/25 12:07:2719020099-056201905010545490.0084915012121200560.096578737992369270.00089632505645559030.0956824129359136700011.913043975830078-1092019/9/25 12:07:2819020099-056201905010546490.0069381771609187130.096694374277607090.00089632505645559030.095798049221151500011.908212661743164-1032019/9/25 12:07:2919020099-056201905010547490.0152225680649280550.096948083749995010.00089632505645559030.0960517586935394200011.908212661743164-1032019/9/25 12:07:3019020099-05620190501054849-0.00103554909583181140.096948083749995010.00091358420884951820.096034499541145500011.913043975830078-1032019/9/25 12:07:3119020099-056201905010549490.000241628033109009270.09695211088387020.00091358420884951820.0960385266750206800011.913043975830078-1032019/9/25 12:07:3219020099-056201905010550490.00379701238125562670.09701539442198040.00091358420884951820.0961018102131308800011.913043975830078-1032019/9/25 12:07:3319020099-056201905010551490.0077320979908108710.097144262721986810.00091358420884951820.096230678513137300011.845410346984863-1032019/9/25 12:07:3419020099-056201905010552490.00151880504563450810.0971695761396310.00091358420884951820.0962559919307814800011.913043975830078-1032019/9/25 12:07:3519020099-056201905010553490.0088366838172078130.097316854205924420.00091358420884951820.0964032699970749100011.913043975830078-1032019/9/25 12:07:3619020099-056201905010554490.00141525012440979480.09734044170772920.00091358420884951820.0964268574988796800011.913043975830078-1032019/9/25 12:07:3719020099-05620190501055549-0.0069381771609187130.09734044170772920.00102922049408734520.0963112212136418400011.908212661743164-1032019/9/25 12:07:3819020099-056201905010556490.0134621355682611470.097564810630847850.00102922049408734520.096535590136760500011.908212661743164-1032019/9/25 12:07:3919020099-056201905010557490.009768677875399590.097727621935695870.00102922049408734520.0966984014416085200011.913043975830078-1032019/9/25 12:07:4019020099-056201905010558490.00162235985044389960.097754661267179380.00102922049408734520.0967254407730920300011.908212661743164-1032019/9/25 12:07:4119020099-056201905010559490.0079046888276934620.097886406086917880.00102922049408734520.0968571855928305300011.913043975830078-1032019/9/25 12:07:4219020099-056201905010600490.0089402385056018830.098035410065050570.00102922049408734520.0970061895709632100011.913043975830078-1032019/9/25 12:07:4319020099-056201905010601490.0099067511036992070.098200522585684260.00102922049408734520.0971713020915969100011.845410346984863-1032019/9/25 12:07:4419020099-056201905010602490.00355538446456193920.098259778992169380.00102922049408734520.0972305584980820300011.913043975830078-1032019/9/25 12:07:4519020099-056201905010603490.002105616033077240.098294872592903320.00102922049408734520.0972656520988159600011.908212661743164-1032019/9/25 12:07:4619020099-056201905010604490.0082843899726867680.098432945764052750.00102922049408734520.097403725269965400011.908212661743164-1032019/9/25 12:07:4719020099-056201905010605490.0075595062226057050.098558937536326750.00102922049408734520.097529717042239400011.913043975830078-1032019/9/25 12:07:4819020099-05320190925111504390.9412536621094183007.678029595180.05054607486424187183007.62748352033.06407928466796880014.268440246582031-1052019/9/25 12:07:4919020099-056201905010606490.009872232563793660.098723474753014020.00102922049408734520.0976942542589266700011.908212661743164-1032019/9/25 12:07:4919020099-05320190925112504397.8729248046875183073.990185279020.05054607486424187183073.939639204153.04602861404418950014.268440246582031-1032019/9/25 12:07:5019020099-056201905010607490.002726945560425520.098768923844784290.00102922049408734520.0977397033506969400011.913043975830078-1032019/9/25 12:07:5019020099-05320190925113504403.55743408203125183141.249757994840.05054607486424187183141.199211919973.0370035171508790014.273277282714844-1032019/9/25 12:07:5119020099-056201905010608490.0091128302738070490.098920804342649060.00102922049408734520.0978915838485617100011.908212661743164-1032019/9/25 12:07:5119020099-05320190925114504401.96697998046875183208.244253897080.05054607486424187183208.19370782223.0415160655975340014.273277282714844-1072019/9/25 12:07:5219020099-056201905010609490.0090437931939959530.0990715342326210.00102922049408734520.0980423137385336400011.908212661743164-1032019/9/25 12:07:5219020099-05320190925115504390.12713623046875183273.265443816320.05054607486424187183273.214897741453.0505414009094240014.273277282714844-1052019/9/25 12:07:5319020099-056201905010610490.0046254512853920460.099148625089446220.00102922049408734520.0981194045953588700011.913043975830078-1032019/9/25 12:07:5319020099-05320190925120504394.0032653808594183338.932652752030.05054607486424187183338.882106677163.0234653949737550014.191051483154297-1052019/9/25 12:07:5419020099-056201905010611490.0108732627704739570.099329846136580260.00102922049408734520.0983006256424929100011.845410346984863-1032019/9/25 12:07:5419020099-056201905010612490.0107351886108517650.099508765951927970.00102922049408734520.0984795454578406100011.913043975830078-1032019/9/25 12:07:5519020099-056201905010613490.0136347264051437380.09973601139477870.00102922049408734520.0987067909006913400011.908212661743164-1032019/9/25 12:07:5619020099-056201905010614490.0167758911848068240.100015609592757380.00102922049408734520.0989863890986700200011.908212661743164-1032019/9/25 12:07:5719020099-056201905010615490.0048670796677470210.100096727585207850.00102922049408734520.099067507091120500011.908212661743164-1032019/9/25 12:07:5819020099-056201905010616490.002105616033077240.100131821185941790.00102922049408734520.0991026006918544300011.908212661743164-1032019/9/25 12:07:5919020099-056201905010617490.000241628033109009270.100135848319816960.00102922049408734520.0991066278257296100011.908212661743164-1032019/9/25 12:08:0019020099-056201905010618490.0109422998502850530.10031821999084450.00102922049408734520.0992889994967571500011.908212661743164-1092019/9/25 12:08:0119020099-056201905010619490.0132205067202448840.100538561770337570.00102922049408734520.0995093412762502200011.908212661743164-1132019/9/25 12:08:0219020099-056201905010620490.0064204032532870770.100645568488378810.00102922049408734520.0996163479942914600011.913043975830078-1052019/9/25 12:08:0319020099-056201905010621490.017052037641406060.100929769117928840.00102922049408734520.0999005486238414800011.845410346984863-1052019/9/25 12:08:0419020099-056201905010622490.0056610004976391790.10102411912514790.00102922049408734520.0999948986310605500011.908212661743164-972019/9/25 12:08:0519020099-056201905010623490.0045909332111477850.10110063467802670.00102922049408734520.1000714141839393500011.913043975830078-1052019/9/25 12:08:0619020099-05620190501062449-0.0087676476687192920.10110063467802670.00117534795248794180.0999252867255387600011.908212661743164-1032019/9/25 12:08:0719020099-056201905010625490.00176043319515883920.101129975231296130.00117534795248794180.0999546272788081900011.908212661743164-1072019/9/25 12:08:0919020099-056201905010626490.0041421954520046710.101199011824871180.00117534795248794180.1000236638723832300011.908212661743164-1112019/9/25 12:08:1119020099-056201905010627490.0099067511036992070.101364124345504870.00117534795248794180.1001887763930169300011.908212661743164-1092019/9/25 12:08:1219020099-056201905010628490.0095615666359663010.101523483794673060.00117534795248794180.1003481358421851200011.913043975830078-1092019/9/25 12:08:1319020099-056201905010629490.00162235985044389960.101550523126156570.00117534795248794180.1003751751736686300011.908212661743164-1092019/9/25 12:08:1419020099-056201905010630490.0107351886108517650.101729442941504280.00117534795248794180.1005540949890163400011.908212661743164-1092019/9/25 12:08:1519020099-056201905010631490.0154641959816217420.101987179541517120.00117534795248794180.1008118315890291800011.845410346984863-1092019/9/25 12:08:1619020099-056201905010632490.01242658682167530.102194289314241920.00117534795248794180.1010189413617539700011.913043975830078-1092019/9/25 12:08:1719020099-056201905010633490.0099757863208651540.102360552426767780.00117534795248794180.1011852044742798400011.913043975830078-1092019/9/25 12:08:1819020099-056201905010634490.0026924267876893280.102405426206591310.00117534795248794180.1012300782541033600011.913043975830078-1092019/9/25 12:08:1919020099-056201905010635490.014566719532012940.102648204871995970.00117534795248794180.1014728569195080300011.913043975830078-1092019/9/25 12:08:2019020099-056201905010636490.013393098488450050.102871423187221780.00117534795248794180.1016960752347338400011.908212661743164-1092019/9/25 12:08:2119020099-056201905010637490.0054884091950953010.102962896674708760.00117534795248794180.1017875487222208200011.908212661743164-1092019/9/25 12:08:2219020099-056201905010638490.017052037641406060.103247097304258780.00117534795248794180.1020717493517708400011.908212661743164-1132019/9/25 12:08:2319020099-056201905010639490.00638588424772024150.103353528710353260.00117534795248794180.1021781807578653200011.908212661743164-1112019/9/25 12:08:2419020099-056201905010640490.0082843899726867680.103491601881502690.00117534795248794180.1023162539290147500011.908212661743164-1132019/9/25 12:08:2519020099-056201905010641490.0130133973434567450.103708491837317260.00117534795248794180.1025331438848293100011.845410346984863-1032019/9/25 12:08:2619020099-05620190501064249-0.00317568308673799040.103708491837317260.0012282760035619770.1024802158337552900011.908212661743164-1032019/9/25 12:08:2719020099-056201905010643490.011874293908476830.103906396730898730.0012282760035619770.1026781207273367600011.908212661743164-1032019/9/25 12:08:2819020099-056201905010644490.0110458536073565480.104090494297764850.0012282760035619770.1028622182942028800011.908212661743164-1032019/9/25 12:08:2919020099-05620190501064549-0.0004142195393797010.104090494297764850.00123517966241946070.1028553146353453900011.913043975830078-1032019/9/25 12:08:3019020099-056201905010646490.0061442567966878410.104192898576234410.00123517966241946070.1029577189138149600011.908212661743164-1032019/9/25 12:08:3119020099-056201905010647490.0111494082957506180.104378722054939780.00123517966241946070.1031435423925203300011.908212661743164-1032019/9/25 12:08:3219020099-056201905010648490.0132550252601504330.104599639138379260.00123517966241946070.103364459475959800011.913043975830078-1032019/9/25 12:08:3319020099-056201905010649490.0090092755854129790.104749793724404780.00123517966241946070.1035146140619853200011.908212661743164-1032019/9/25 12:08:3419020099-056201905010650490.0148083483800292020.104996599533435030.00123517966241946070.1037614198710155700011.908212661743164-1032019/9/25 12:08:3519020099-056201905010651490.0112184463068842890.105183573636033910.00123517966241946070.1039483939736144500011.845410346984863-1052019/9/25 12:08:3619020099-056201905010652490.0137037634849548340.105411969686777480.00123517966241946070.1041767900243580200011.913043975830078-1032019/9/25 12:08:3719020099-056201905010653490.0188124720007181170.10572551089759810.00123517966241946070.1044903312351786500011.913043975830078-1032019/9/25 12:08:3819020099-056201905010654490.0051087075844407080.105810656025673830.00123517966241946070.1045754763632543700011.908212661743164-1032019/9/25 12:08:3919020099-056201905010655490.0067655858583748340.105923415791179570.00123517966241946070.1046882361287601200011.908212661743164-1032019/9/25 12:08:4019020099-056201905010656490.00604070164263248440.106024094149809550.00123517966241946070.104788914487390100011.908212661743164-1032019/9/25 12:08:4119020099-056201905010657490.0061787748709321020.106127073732225530.00123517966241946070.1048918940698060800011.908212661743164-1032019/9/25 12:08:4219020099-056201905010658490.00386604899540543560.106191507882228740.00123517966241946070.1049563282198092800011.908212661743164-1032019/9/25 12:08:4319020099-056201905010659490.0161890815943479540.106461325897117670.00123517966241946070.1052261462346982100011.908212661743164-1032019/9/25 12:08:4519020099-056201905010700490.0082153538241982460.106598248460374260.00123517966241946070.105363068797954800011.908212661743164-1032019/9/25 12:08:4619020099-056201905010701490.0191921722143888470.10691811799860480.00123517966241946070.1056829383361853500011.845410346984863-1032019/9/25 12:08:4719020099-05620190501070249-0.0012771768961101770.10691811799860480.00125646594443839170.1056616520541664200011.908212661743164-1032019/9/25 12:08:4819020099-056201905010703490.0128408065065741540.107132131434687280.00125646594443839170.1058756654902488900011.908212661743164-1032019/9/25 12:08:4919020099-056201905010704490.0105971172451972960.107308750050249980.00125646594443839170.1060522841058115900011.908212661743164-1032019/9/25 12:08:5019020099-056201905010705490.007697579916566610.107437043046309980.00125646594443839170.1061805771018715900011.908212661743164-1032019/9/25 12:08:5119020099-056201905010706490.0104590440168976780.107611360446087020.00125646594443839170.1063548945016486300011.908212661743164-1032019/9/25 12:08:5219020099-056201905010707490.0053848540410399440.10770110801373440.00125646594443839170.1064446420692960200011.908212661743164-1032019/9/25 12:08:5319020099-056201905010708490.0076630613766610620.1078288257058480.00125646594443839170.1065723597614096100011.908212661743164-1032019/9/25 12:08:5419020099-056201905010709490.00176043307874351740.107858166257117350.00125646594443839170.1066017003126789600011.913043975830078-1032019/9/25 12:08:5519020099-056201905010710490.0106661533936858180.108035935480572890.00125646594443839170.106779469536134500011.908212661743164-1032019/9/25 12:08:5619020099-056201905010711490.0151535309851169590.10828849432906730.00125646594443839170.1070320283846289100011.845410346984863-1032019/9/25 12:08:5719020099-056201905010712490.0101828975602984430.108458209281272320.00125646594443839170.1072017433368339400011.908212661743164-1032019/9/25 12:08:5819020099-056201905010713490.0087676467373967170.108604336723672260.00125646594443839170.1073478707792338700011.908212661743164-1032019/9/25 12:08:5919020099-056201905010714490.0062823295593261720.108709042217927490.00125646594443839170.107452576273489100011.908212661743164-1032019/9/25 12:09:0019020099-056201905010715490.012737250886857510.108921329726170050.00125646594443839170.1076648637817316700011.908212661743164-1032019/9/25 12:09:0119020099-056201905010716490.0095270490273833270.109080113871391830.00125646594443839170.1078236479269534400011.908212661743164-1032019/9/25 12:09:0219020099-056201905010717490.0116671836003661160.109274566925294120.00125646594443839170.1080181009808557400011.913043975830078-1032019/9/25 12:09:0319020099-056201905010718490.0086640920490026470.10941896845585480.00125646594443839170.1081625025114164200011.908212661743164-1032019/9/25 12:09:0419020099-056201905010719490.0108732627704739570.109600189502988850.00125646594443839170.1083437235585504600011.913043975830078-1032019/9/25 12:09:0519020099-056201905010720490.00597166502848267560.1096997172537260.00125646594443839170.1084432513092876100011.908212661743164-1032019/9/25 12:09:0619020099-056201905010721490.0089402385056018830.109848721231858680.00125646594443839170.108592255287420300011.845410346984863-1032019/9/25 12:09:0719020099-056201905010722490.00241628056392073630.10988899257611070.00125646594443839170.1086325266316723200011.908212661743164-1032019/9/25 12:09:0819020099-056201905010723490.0041421949863433840.109958029161685410.00125646594443839170.1087015632172470300011.913043975830078-1052019/9/25 12:09:0919020099-056201905010724490.0061442563310265540.110060433432154640.00125646594443839170.1088039674877162600011.908212661743164-1052019/9/25 12:09:1019020099-056201905010725490.0196409095078706740.110387781937689280.00125646594443839170.1091313159932508900011.908212661743164-1032019/9/25 12:09:1119020099-056201905010726490.011391037143766880.110577632560020230.00125646594443839170.1093211666155818500011.908212661743164-1032019/9/25 12:09:1219020099-056201905010727490.0121159208938479420.110779564581226620.00125646594443839170.1095230986367882300011.908212661743164-1032019/9/25 12:09:1319020099-056201905010728490.00358990253880620.110839396291658160.00125646594443839170.1095829303472197800011.908212661743164-1032019/9/25 12:09:1519020099-056201905010729490.013496653176844120.111064340518723230.00125646594443839170.1098078745742848400011.908212661743164-1052019/9/25 12:09:1619020099-056201905010730490.0154641959816217420.111322077118736070.00125646594443839170.1100656111742976800011.913043975830078-1032019/9/25 12:09:1719020099-056201905010731490.008422464132308960.111462451521671820.00125646594443839170.1102059855772334300011.845410346984863-1032019/9/25 12:09:1819020099-056201905010732490.0056264814920723440.111556226216944140.00125646594443839170.1102997602725057500011.913043975830078-1032019/9/25 12:09:1919020099-056201905010733490.014739312231540680.111801881418081550.00125646594443839170.1105454154736431600011.913043975830078-1032019/9/25 12:09:2019020099-056201905010734490.0095615666359663010.111961240867249730.00125646594443839170.1107047749228113500011.908212661743164-1032019/9/25 12:09:2119020099-056201905010735490.0041767135262489320.112030852756770870.00125646594443839170.1107743868123324800011.908212661743164-1052019/9/25 12:09:2219020099-056201905010736490.0080772805958986280.11216547410424180.00125646594443839170.1109090081598034100011.908212661743164-1032019/9/25 12:09:2319020099-056201905010737490.0136347264051437380.112392719547092530.00125646594443839170.1111362536026541400011.908212661743164-1032019/9/25 12:09:2419020099-056201905010738490.00148428673855960370.112417457658790220.00125646594443839170.1111609917143518300011.908212661743164-1032019/9/25 12:09:2519020099-056201905010739490.000138073170091956850.112419758878326050.00125646594443839170.1111632929338876600011.908212661743164-1032019/9/25 12:09:2619020099-056201905010740490.0074559515342116360.11254402473876080.00125646594443839170.1112875587943224100011.908212661743164-1032019/9/25 12:09:2719020099-056201905010741490.0073178787715733050.112665989383409880.00125646594443839170.111409523438971500011.850241661071777-1032019/9/25 12:09:2819020099-056201905010742490.00220917072147130970.112702808895983070.00125646594443839170.1114463429515446800011.913043975830078-1032019/9/25 12:09:2919020099-05620190501074349-0.00217465241439640520.112702808895983070.00129271015306516590.111410098742917900011.908212661743164-1032019/9/25 12:09:3019020099-056201905010744490.008526018820703030.112844909210758080.00129271015306516590.1115521990576929200011.908212661743164-1032019/9/25 12:09:3119020099-056201905010745490.0093544572591781620.113000816836247770.00129271015306516590.1117081066831826100011.908212661743164-1032019/9/25 12:09:3219020099-056201905010746490.0045564151369035240.113076757085180150.00129271015306516590.11178404693211500011.908212661743164-1032019/9/25 12:09:3319020099-056201905010747490.0093199405819177630.113232089422724090.00129271015306516590.1119393792696589300011.908212661743164-1052019/9/25 12:09:3419020099-056201905010748490.0065239579416811470.113340822052604580.00129271015306516590.1120481118995394200011.908212661743164-1052019/9/25 12:09:3519020099-056201905010749490.014463164843618870.113581874806169990.00129271015306516590.1122891646531048300011.908212661743164-1052019/9/25 12:09:3619020099-056201905010750490.008526018820703030.113723975120945010.00129271015306516590.1124312649678798500011.908212661743164-1052019/9/25 12:09:3719020099-056201905010751490.00907831173390150.113875280314863350.00129271015306516590.1125825701617981900011.845410346984863-1052019/9/25 12:09:3819020099-056201905010752490.0165687799453735350.11415142665716220.00129271015306516590.1128587165040970400011.908212661743164-1032019/9/25 12:09:3919020099-056201905010753490.0066275126300752160.114261885198881950.00129271015306516590.1129691750458167900011.908212661743164-1052019/9/25 12:09:4019020099-056201905010754490.0122539950534701350.114466118451874670.00129271015306516590.1131734082988095100011.908212661743164-1032019/9/25 12:09:4119020099-056201905010755490.0044183414429426190.114539757477021050.00129271015306516590.113247047323955900011.913043975830078-1032019/9/25 12:09:4219020099-056201905010756490.007835652679204940.114670351688866720.00129271015306516590.1133776415358015600011.908212661743164-1032019/9/25 12:09:4319020099-056201905010757490.022747557610273360.115049477645582890.00129271015306516590.1137567674925177300011.908212661743164-1032019/9/25 12:09:4419020099-056201905010758490.005695518571883440.115144402956748370.00129271015306516590.1138516928036832100011.908212661743164-1032019/9/25 12:09:4519020099-056201905010759490.006420402787625790.115251409666789280.00129271015306516590.1139586995137241200011.908212661743164-1032019/9/25 12:09:4619020099-056201905010800490.000276146311080083250.11525601210536090.00129271015306516590.1139633019522957500011.908212661743164-1032019/9/25 12:09:4719020099-056201905010801490.005453891120851040.115346910288901470.00129271015306516590.1140542001358363100011.845410346984863-1032019/9/25 12:09:4819020099-056201905010802490.0016568781575188040.115374524924331410.00129271015306516590.1140818147712662500011.908212661743164-1032019/9/25 12:09:4919020099-056201905010803490.0065584760159254070.115483832858158320.00129271015306516590.1141911227050931600011.908212661743164-1032019/9/25 12:09:5019020099-056201905010804490.0111148916184902190.115669081048917950.00129271015306516590.1143763708958527900011.908212661743164-1032019/9/25 12:09:5119020099-056201905010805490.0116326659917831420.115862958814874490.00129271015306516590.1145702486618093300011.908212661743164-1032019/9/25 12:09:5219020099-056201905010806490.007283359766006470.115984348147576830.00129271015306516590.1146916379945116700011.913043975830078-1032019/9/25 12:09:5319020099-056201905010807490.00120814028196036820.116004483819702840.00129271015306516590.1147117736666376800011.908212661743164-1032019/9/25 12:09:5419020099-056201905010808490.011391037143766880.11619433444203380.00129271015306516590.1149016242889686300011.908212661743164-1032019/9/25 12:09:5519020099-056201905010809490.0188815090805292130.116509026260747260.00129271015306516590.115216316107682100011.908212661743164-1032019/9/25 12:09:5619020099-056201905010810490.0072488416917622090.116629840289503170.00129271015306516590.1153371301364380100011.913043975830078-1032019/9/25 12:09:5719020099-056201905010811490.0107697071507573130.116809335408797290.00129271015306516590.1155166252557321300011.850241661071777-1032019/9/25 12:09:5819020099-056201905010812490.0079392082989215850.116941655540482540.00129271015306516590.1156489453874173800011.908212661743164-1032019/9/25 12:09:5919020099-056201905010813490.0090783126652240750.117092960750401560.00129271015306516590.115800250597336400011.908212661743164-1032019/9/25 12:10:0019020099-056201905010814490.0136692449450492860.117320781497198710.00129271015306516590.1160280713441335500011.908212661743164-1032019/9/25 12:10:0119020099-056201905010815490.00127717677969485520.117342067777217560.00129271015306516590.116049357624152400011.908212661743164-1032019/9/25 12:10:0219020099-056201905010816490.0065584760159254070.117451375711044470.00129271015306516590.1161586655579793100011.908212661743164-1032019/9/25 12:10:0319020099-056201905010817490.011011336930096150.117634897989964850.00129271015306516590.1163421878368996900011.908212661743164-1032019/9/25 12:10:0419020099-056201905010818490.0210906788706779480.117986409293250330.00129271015306516590.1166936991401851700011.908212661743164-1032019/9/25 12:10:0519020099-056201905010819490.0095270499587059020.118145193454472760.00129271015306516590.116852483301407600011.908212661743164-1032019/9/25 12:10:0619020099-056201905010820490.0057300371117889880.118240694069584650.00129271015306516590.1169479839165194900011.908212661743164-1032019/9/25 12:10:0719020099-056201905010821490.0116326659917831420.11843457183554120.00129271015306516590.1171418616824760300011.845410346984863-1032019/9/25 12:10:0819020099-056201905010822490.0131169520318508150.118653187703195010.00129271015306516590.1173604775501298500011.908212661743164-1032019/9/25 12:10:1019020099-056201905010823490.01242658682167530.118860297475919810.00129271015306516590.1175675873228546500011.908212661743164-1052019/9/25 12:10:1019020099-056201905010824490.017052037641406060.119144498105469830.00129271015306516590.1178517879524046700011.908212661743164-1032019/9/25 12:10:1119020099-056201905010825490.0114600742235779760.119335499335693620.00129271015306516590.1180427891826284600011.908212661743164-1032019/9/25 12:10:1219020099-056201905010826490.010907782241702080.119517295702774740.00129271015306516590.1182245855497095800011.908212661743164-1032019/9/25 12:10:1319020099-056201905010827490.0082843899726867680.119655368873924170.00129271015306516590.1183626587208590100011.908212661743164-1032019/9/25 12:10:1519020099-056201905010828490.0130479158833622930.119872834133685140.00129271015306516590.1185801239806199800011.908212661743164-1032019/9/25 12:10:1619020099-056201905010829490.0149809401482343670.120122516462447480.00129271015306516590.1188298063093823200011.908212661743164-1032019/9/25 12:10:1719020099-056201905010830490.0130479158833622930.120339981722208460.00129271015306516590.119047271569143300011.908212661743164-1032019/9/25 12:10:1819020099-056201905010831490.010735189542174340.120518901553556820.00129271015306516590.1192261914004916600011.845410346984863-1032019/9/25 12:10:1919020099-056201905010832490.0091128302738070490.12067078205142160.00129271015306516590.1193780718983564300011.908212661743164-1032019/9/25 12:10:2019020099-056201905010833490.00179495126940310.120700697906637360.00129271015306516590.119407987753572200011.908212661743164-1032019/9/25 12:10:2119020099-056201905010834490.0090092755854129790.120850852492662880.00129271015306516590.1195581423395977200011.908212661743164-1032019/9/25 12:10:2219020099-05620190501083549-0.000172591462614946070.120850852492662880.0012955866775474490.1195552658151154300011.908212661743164-1032019/9/25 12:10:2319020099-056201905010836490.0174662563949823380.12114195676956990.0012955866775474490.1198463700920224500011.908212661743164-1032019/9/25 12:10:2419020099-056201905010837490.008422464132308960.121282331172505660.0012955866775474490.119986744494958200011.908212661743164-1032019/9/25 12:10:2519020099-056201905010838490.0136347264051437380.121509576615356380.0012955866775474490.1202139899378089300011.908212661743164-1032019/9/25 12:10:2619020099-056201905010839490.0052467808127403260.121597022959217770.0012955866775474490.1203014362816703200011.908212661743164-1032019/9/25 12:10:2719020099-056201905010840490.0132550252601504330.121817940042657250.0012955866775474490.120522353365109800011.908212661743164-1032019/9/25 12:10:2819020099-056201905010841490.0020710974931716920.121852458335444610.0012955866775474490.1205568716578971600011.845410346984863-1032019/9/25 12:10:2919020099-05620190501084249-0.005074189044535160.121852458335444610.0013801564936764220.1204723018417681900011.908212661743164-1032019/9/25 12:10:3019020099-056201905010843490.0080082444474101070.12198592907502270.0013801564936764220.1206057725813462800011.908212661743164-1032019/9/25 12:10:3119020099-056201905010844490.0016568781575188040.122013543710452640.0013801564936764220.1206333872167762200011.908212661743164-1032019/9/25 12:10:3219020099-056201905010845490.0094234952703118320.122170601959835830.0013801564936764220.120790445466159400011.908212661743164-1052019/9/25 12:10:3319020099-056201905010846490.0112184463068842890.12235757606243470.0013801564936764220.1209774195687582800011.908212661743164-1052019/9/25 12:10:3419020099-056201905010847490.0111494082957506180.122543399541140070.0013801564936764220.1211632430474636500011.908212661743164-1052019/9/25 12:10:3519020099-056201905010848490.0115291113033890720.122735551395257370.0013801564936764220.1213553949015809400011.908212661743164-1052019/9/25 12:10:3619020099-056201905010849490.0069381771609187130.122851187680495190.0013801564936764220.1214710311868187600011.908212661743164-1052019/9/25 12:10:3719020099-056201905010850490.0082153538241982460.122988110243751780.0013801564936764220.1216079537500753500011.908212661743164-1052019/9/25 12:10:3819020099-056201905010851490.0095270499587059020.123146894404974210.0013801564936764220.1217667379112977900011.845410346984863-1052019/9/25 12:10:3919020099-056201905010852490.0202277209609746930.12348402309359860.0013801564936764220.1221038665999221700011.908212661743164-1052019/9/25 12:10:4019020099-056201905010853490.0121159208938479420.123685955114804990.0013801564936764220.1223057986211285600011.908212661743164-1052019/9/25 12:10:4119020099-056201905010854490.0074214334599673750.123809645671293320.0013801564936764220.122429489177616900011.908212661743164-1052019/9/25 12:10:4319020099-056201905010855490.0094580119475722310.123967279208622260.0013801564936764220.1225871227149458300011.908212661743164-1052019/9/25 12:10:4419020099-056201905010856490.0082843909040093420.124105352395772350.0013801564936764220.1227251959020959200011.908212661743164-1032019/9/25 12:10:4519020099-056201905010857490.011874293908476830.124303257289353820.0013801564936764220.1229231007956773900011.908212661743164-1052019/9/25 12:10:4619020099-056201905010858490.0077320979908108710.124432125589360230.0013801564936764220.123051969095683800011.908212661743164-1052019/9/25 12:10:4719020099-056201905010859490.0083189085125923160.124570774064456070.0013801564936764220.1231906175707796500011.908212661743164-1052019/9/25 12:10:4819020099-056201905010900490.0072143236175179480.124691012789265570.0013801564936764220.1233108562955891500011.908212661743164-1052019/9/25 12:10:4919020099-056201905010901490.0079046888276934620.124822757609004080.0013801564936764220.1234426011153276500011.845410346984863-1052019/9/25 12:10:5019020099-056201905010902490.0038315306883305310.124886616455060870.0013801564936764220.1235064599613844400011.913043975830078-1052019/9/25 12:10:5119020099-056201905010903490.0157748609781265260.125149530790591460.0013801564936764220.1237693742969150400011.908212661743164-1052019/9/25 12:10:5219020099-056201905010904490.0135656902566552160.125375625625549350.0013801564936764220.1239954691318729300011.913043975830078-1052019/9/25 12:10:5319020099-07020190925111739211.1824645996093816844.828864424560.326266280095408116844.5025981444630.96526837348937990014.190590858459473-932019/9/25 12:10:5319020099-056201905010905490.0069726952351629730.12549183721473360.0013801564936764220.1241116807210571600011.913043975830078-1052019/9/25 12:10:5419020099-07020190925112739213.8627777099609416880.4726601343570.326266280095408116880.1463938542620.93820476531982420014.195415496826172-952019/9/25 12:10:5419020099-056201905010906490.0075940247625112530.1256184042909540.0013801564936764220.1242382477972775700011.913043975830078-1052019/9/25 12:10:5519020099-07020190925113739219.933914184570316917.1283132292630.326266280095408116916.8020469491680.96526837348937990014.190590858459473-952019/9/25 12:10:5519020099-07020190925114739223.561157226562516954.3885056970720.326266280095408116954.0622394169770.95624715089797970014.195415496826172-952019/9/25 12:10:5619020099-056201905010907490.0050396705046296120.125702398803136550.0013801564936764220.1243222423094601200011.913043975830078-1032019/9/25 12:10:5619020099-07020190925115739215.176391601562516990.2512386078780.326266280095408116989.9249723277830.96075773239135740014.195415496826172-972019/9/25 12:10:5719020099-056201905010908490.0062823295593261720.125807104297391780.0013801564936764220.1244269478037153500011.913043975830078-1032019/9/25 12:10:5719020099-07020190925120739193.4603881835937517022.494636808670.326266280095408117022.1683705285760.96075773239135740014.123039245605469-932019/9/25 12:10:5819020099-056201905010909490.0067655858583748340.12591986406289750.0013801564936764220.1245397075692210900011.913043975830078-1052019/9/25 12:10:5819020099-056201905010910490.0063513661734759810.12602572016504560.0013801564936764220.1246455636713691700011.913043975830078-1032019/9/25 12:10:5919020099-056201905010911490.0115291113033890720.12621787201916290.0013801564936764220.1248377155254864800011.845410346984863-1052019/9/25 12:11:0019020099-056201905010912490.0157748609781265260.126480786354693480.0013801564936764220.1251006298610170500011.917874336242676-1032019/9/25 12:11:0119020099-056201905010913490.0135656902566552160.126706881189651370.0013801564936764220.1253267246959749400011.913043975830078-1052019/9/25 12:11:0219020099-05620190501091449-0.000241628033109009270.126706881189651370.00138418362755160180.1253226975620997700011.913043975830078-1052019/9/25 12:11:0319020099-056201905010915490.01197784859687090.126906511995072080.00138418362755160180.1255223283675204700011.913043975830078-1032019/9/25 12:11:0419020099-056201905010916490.011287482455372810.127094636705563780.00138418362755160180.1257104530780121800011.913043975830078-1052019/9/25 12:11:0519020099-056201905010917490.0119433300569653510.12729369220703810.00138418362755160180.125909508579486500011.913043975830078-1052019/9/25 12:11:0619020099-056201905010918490.0025888723321259020.127336840079022550.00138418362755160180.1259526564514709400011.913043975830078-1052019/9/25 12:11:0719020099-056201905010919490.01197784859687090.127536470884443250.00138418362755160180.1261522872568916500011.913043975830078-1032019/9/25 12:11:1019020099-056201905010920490.021815564483404160.127900063618605480.00138418362755160180.1265158799910538800011.913043975830078-1052019/9/25 12:11:1119020099-056201905010921490.0108042266219854350.128080134057846680.00138418362755160180.1266959504302950800011.845410346984863-1052019/9/25 12:11:1219020099-056201905010922490.00355538446456193920.128139390464331810.00138418362755160180.126755206836780200011.913043975830078-1052019/9/25 12:11:1319020099-056201905010923490.014739312231540680.128385045665469240.00138418362755160180.1270008620379176300011.913043975830078-1052019/9/25 12:11:1419020099-056201905010924490.011183927766978740.12857144446412170.00138418362755160180.127187260836570100011.913043975830078-1052019/9/25 12:11:1519020099-056201905010925490.015395159833133220.12882803045624170.00138418362755160180.127443846828690100011.913043975830078-1052019/9/25 12:11:1619020099-056201905010926490.012737250886857510.129040317964484260.00138418362755160180.1276561343369326500011.913043975830078-1052019/9/25 12:11:1719020099-056201905010927490.0088712014257907870.129188171318723430.00138418362755160180.1278039876911718200011.913043975830078-1052019/9/25 12:11:1819020099-056201905010928490.0178459603339433670.129485603987043040.00138418362755160180.1281014203594914300011.913043975830078-1052019/9/25 12:11:1919020099-056201905010929490.0187089145183563230.12979741923802240.00138418362755160180.128413235610470800011.913043975830078-1052019/9/25 12:11:2019020099-056201905010930490.0042802691459655760.129868757055383450.00138418362755160180.1284845734278318400011.913043975830078-1052019/9/25 12:11:2119020099-056201905010931490.0092509035021066670.130022938785034540.00138418362755160180.1286387551574829400011.845410346984863-1052019/9/25 12:11:2219020099-056201905010932490.0074559515342116360.130147204645469280.00138418362755160180.1287630210179176700011.913043975830078-1052019/9/25 12:11:2319020099-056201905010933490.00365893938578665260.130208186967793820.00138418362755160180.1288240033402422200011.913043975830078-1052019/9/25 12:11:2419020099-056201905010934490.0069381771609187130.130323823253031660.00138418362755160180.1289396396254800500011.913043975830078-1052019/9/25 12:11:2519020099-056201905010935490.011874293908476830.130521728146613110.00138418362755160180.129137544519061500011.913043975830078-1052019/9/25 12:11:2619020099-056201905010936490.0139453904703259470.13075415132498160.00138418362755160180.1293699676974300011.913043975830078-1052019/9/25 12:11:2719020099-056201905010937490.00265790871344506740.130798449804858890.00138418362755160180.1294142661773072800011.913043975830078-1052019/9/25 12:11:2819020099-056201905010938490.018570844084024430.131107963872053920.00138418362755160180.1297237802445023200011.913043975830078-1052019/9/25 12:11:2919020099-05620190501093949-0.00075940252281725410.131107963872053920.00139684033637369350.1297111235356802300011.913043975830078-1052019/9/25 12:11:3019020099-056201905010940490.0057300371117889880.131203464487165830.00139684033637369350.1298066241507921400011.913043975830078-1052019/9/25 12:11:3119020099-056201905010941490.0029340551700443030.131252365406614780.00139684033637369350.129855525070241100011.845410346984863-1052019/9/25 12:11:3219020099-056201905010942490.0108732627704739570.13143358645374880.00139684033637369350.1300367461173751200011.913043975830078-1052019/9/25 12:11:3319020099-056201905010943490.0175352934747934340.131725841338548670.00139684033637369350.1303290010021749800011.908212661743164-1052019/9/25 12:11:3419020099-056201905010944490.010424525476992130.13189958343437930.00139684033637369350.130502743098005600011.913043975830078-1052019/9/25 12:11:3519020099-056201905010945490.012046884745359420.132100364847692860.00139684033637369350.1307035245113191700011.913043975830078-1052019/9/25 12:11:3619020099-056201905010946490.005074189044535160.132184934663821830.00139684033637369350.1307880943274481500011.913043975830078-1052019/9/25 12:11:3719020099-056201905010947490.008905719034373760.132333363322007430.00139684033637369350.1309365229856337400011.913043975830078-1052019/9/25 12:11:3819020099-056201905010948490.016603302210569380.13261008501625470.00139684033637369350.1312132446798810200011.913043975830078-1052019/9/25 12:11:3919020099-056201905010949490.017776923254132270.13290636707668150.00139684033637369350.131509526740307800011.913043975830078-1052019/9/25 12:11:4019020099-056201905010950490.0119088115170598030.133104847274209380.00139684033637369350.131708006937835700011.913043975830078-1052019/9/25 12:11:4119020099-056201905010951490.0087331281974911690.13325039941266290.00139684033637369350.131853559076289200011.845410346984863-1052019/9/25 12:11:4219020099-056201905010952490.0082498723641037940.13338789727986590.00139684033637369350.1319910569434922200011.913043975830078-1052019/9/25 12:11:4319020099-056201905010953490.0120123662054538730.133588103389233050.00139684033637369350.1321912630528593600011.913043975830078-1052019/9/25 12:11:4419020099-056201905010954490.0123230312019586560.13379348725011860.00139684033637369350.1323966469137449200011.913043975830078-1032019/9/25 12:11:4519020099-056201905010955490.0122539950534701350.133997720503111320.00139684033637369350.1326008801667376300011.913043975830078-1032019/9/25 12:11:4619020099-056201905010956490.0110803730785846710.134182393389924520.00139684033637369350.1327855530535508300011.913043975830078-1052019/9/25 12:11:4719020099-056201905010957490.0081463176757097240.13431816534528830.00139684033637369350.132921325008914600011.913043975830078-1052019/9/25 12:11:4819020099-056201905010958490.0035553839989006520.134377421743773070.00139684033637369350.1329805814073993800011.913043975830078-1032019/9/25 12:11:4919020099-056201905010959490.0048325611278414730.134457964432277120.00139684033637369350.1330611240959034300011.913043975830078-1032019/9/25 12:11:5019020099-056201905011000490.011563629843294620.134650691590340820.00139684033637369350.1332538512539671300011.913043975830078-1052019/9/25 12:11:5119020099-05620190501100149-0.000172591448063030840.134650691590340820.00139971686060596630.1332509747297348500011.845410346984863-1032019/9/25 12:11:5219020099-056201905011002490.0107006719335913660.134829036117742770.00139971686060596630.133429319257136800011.913043975830078-1032019/9/25 12:11:5319020099-05620190501100349-0.00162235996685922150.134829036117742770.00142675619408956750.133402279923653200011.913043975830078-1032019/9/25 12:11:5419020099-056201905011004490.0146012390032410620.135072390103094520.00142675619408956750.1336456339090049400011.913043975830078-1032019/9/25 12:11:5519020099-056201905011005490.0070072142407298090.13518917700422550.00142675619408956750.1337624208101359200011.913043975830078-1032019/9/25 12:11:5619020099-056201905011006490.008802164345979690.135335879750571850.00142675619408956750.1339091235564822700011.913043975830078-1032019/9/25 12:11:5719020099-056201905011007490.0080427629873156550.135469925794096360.00142675619408956750.1340431696000067800011.913043975830078-1032019/9/25 12:11:5819020099-056201905011008490.0064204032532870770.13557693251213760.00142675619408956750.1341501763180480100011.913043975830078-1032019/9/25 12:11:5919020099-056201905011009490.0102174151688814160.135747222768289040.00142675619408956750.1343204665741994700011.913043975830078-1032019/9/25 12:12:0019020099-056201905011010490.0073178787715733050.135869187412938130.00142675619408956750.1344424312188485500011.913043975830078-1032019/9/25 12:12:0119020099-056201905011011490.0054538906551897530.135960085588478360.00142675619408956750.1345333293943887800011.845410346984863-1032019/9/25 12:12:0219020099-056201905011012490.015015457756817340.13621034322118710.00142675619408956750.1347835870270975300011.913043975830078-1032019/9/25 12:12:0319020099-056201905011013490.0183292143046855930.136515830112755230.00142675619408956750.1350890739186656500011.913043975830078-1032019/9/25 12:12:0419020099-056201905011014490.0065929940901696680.136625713350528560.00142675619408956750.1351989571564389800011.913043975830078-1052019/9/25 12:12:0519020099-056201905011015490.0034518295433372260.136683243841174280.00142675619408956750.135256487647084700011.913043975830078-1052019/9/25 12:12:0619020099-056201905011016490.0137382810935378070.136912215195864270.00142675619408956750.135485459001774700011.913043975830078-1052019/9/25 12:12:0719020099-056201905011017490.0107006719335913660.137090559723266230.00142675619408956750.1356638035291766500011.913043975830078-1032019/9/25 12:12:0819020099-056201905011018490.0063513661734759810.13719641582541430.00142675619408956750.1357696596313247300011.913043975830078-1032019/9/25 12:12:1019020099-056201905011019490.0093889767304062840.137352898770851080.00142675619408956750.135926142576761500011.913043975830078-1032019/9/25 12:12:1119020099-056201905011020490.012530141510069370.137561734455415140.00142675619408956750.1361349782613255600011.913043975830078-1032019/9/25 12:12:1219020099-056201905011021490.0081808352842926980.13769808171472530.00142675619408956750.1362713255206357300011.845410346984863-1032019/9/25 12:12:1319020099-056201905011022490.00107006717007607220.13771591616706550.00142675619408956750.1362891599729759200011.913043975830078-1032019/9/25 12:12:1419020099-056201905011023490.00334827462211251260.137771720745871930.00142675619408956750.1363449645517823500011.913043975830078-1052019/9/25 12:12:1519020099-056201905011024490.0047290064394474030.137850537522536730.00142675619408956750.1364237813284471500011.913043975830078-1032019/9/25 12:12:1619020099-056201905011025490.0103554893285036090.13802312901047450.00142675619408956750.1365963728163849300011.913043975830078-1032019/9/25 12:12:1719020099-056201905011026490.0141179831698536870.138258428724575750.00142675619408956750.1368316725304861700011.913043975830078-1032019/9/25 12:12:1819020099-056201905011027490.0037279757671058180.138320561654793120.00142675619408956750.1368938054607035400011.913043975830078-1032019/9/25 12:12:1919020099-056201905011028490.0099412696436047550.13848624947937320.00142675619408956750.1370594932852836300011.913043975830078-1052019/9/25 12:12:2019020099-056201905011029490.0110458545386791230.138670347062240.00142675619408956750.137243590868150400011.913043975830078-1052019/9/25 12:12:2119020099-056201905011030490.014946421608328820.138919454087055920.00142675619408956750.1374926978929663400011.913043975830078-1032019/9/25 12:12:2219020099-056201905011031490.0129788788035511970.139135768738924050.00142675619408956750.1377090125448344700011.845410346984863-1052019/9/25 12:12:2319020099-056201905011032490.0165687799453735350.139411915081222910.00142675619408956750.1379851588871333400011.913043975830078-1052019/9/25 12:12:2419020099-056201905011033490.017224628478288650.139698992214504350.00142675619408956750.1382722360204147700011.913043975830078-1032019/9/25 12:12:2519020099-056201905011034490.0127027323469519620.13991070441880050.00142675619408956750.138483948224710900011.913043975830078-1092019/9/25 12:12:2619020099-056201905011035490.0049361158162355420.13999297301914380.00142675619408956750.138566216825054200011.913043975830078-1032019/9/25 12:12:2719020099-056201905011036490.0136347264051437380.140220218461994530.00142675619408956750.1387934622679049500011.913043975830078-1052019/9/25 12:12:2819020099-056201905011037490.0092163849622011180.140373824871698550.00142675619408956750.1389470686776089800011.913043975830078-1052019/9/25 12:12:2919020099-056201905011038490.0130479158833622930.140591290131459550.00142675619408956750.1391645339373699700011.913043975830078-1052019/9/25 12:12:3019020099-056201905011039490.0119088105857372280.140789770312986760.00142675619408956750.1393630141188971800011.913043975830078-1032019/9/25 12:12:3119020099-056201905011040490.0073869149200618270.140912885565528670.00142675619408956750.139486129371439100011.913043975830078-1032019/9/25 12:12:3219020099-056201905011041490.00358990253880620.14097271727596020.00142675619408956750.1395459610818706200011.845410346984863-1052019/9/25 12:12:3319020099-056201905011042490.012530141510069370.141181552960524260.00142675619408956750.1397547967664346800011.913043975830078-1032019/9/25 12:12:3419020099-056201905011043490.0113565195351839070.14137082827890880.00142675619408956750.139944072084819200011.913043975830078-1032019/9/25 12:12:3519020099-056201905011044490.000897475634701550.141385786206516680.00142675619408956750.139959030012427100011.913043975830078-1032019/9/25 12:12:3619020099-056201905011045490.00541937211528420450.141476109078110480.00142675619408956750.140049352884020900011.913043975830078-1032019/9/25 12:12:3719020099-056201905011046490.0132895428687334060.141697601465496370.00142675619408956750.140270845271406800011.913043975830078-1052019/9/25 12:12:3819020099-056201905011047490.0117362206801772120.141893205143292180.00142675619408956750.140466448949202600011.913043975830078-1032019/9/25 12:12:3919020099-056201905011048490.0086640929803252220.142037606689853520.00142675619408956750.1406108504957639400011.913043975830078-1032019/9/25 12:12:4019020099-056201905011049490.00552292726933956150.142129655481286920.00142675619408956750.1407028992871973400011.913043975830078-1032019/9/25 12:12:4119020099-056201905011050490.0068691405467689040.14224414115863190.00142675619408956750.1408173849645423200011.913043975830078-1032019/9/25 12:12:4219020099-056201905011051490.0064894389361143110.142352298476565640.00142675619408956750.1409255422824760600011.845410346984863-1052019/9/25 12:12:4319020099-056201905011052490.0090437931939959530.142503028366537580.00142675619408956750.14107627217244800011.913043975830078-1032019/9/25 12:12:4419020099-056201905011053490.0131169520318508150.14272164423419140.00142675619408956750.1412948880401018200011.913043975830078-1032019/9/25 12:12:4519020099-056201905011054490.014739312231540680.142967299435328820.00142675619408956750.1415405432412392400011.913043975830078-1032019/9/25 12:12:4619020099-056201905011055490.0095270499587059020.143126083596551270.00142675619408956750.141699327402461700011.913043975830078-1032019/9/25 12:12:4719020099-056201905011056490.0068001043982803820.143239418666003430.00142675619408956750.1418126624719138500011.913043975830078-1052019/9/25 12:12:4819020099-056201905011057490.0077666160650551320.143368862269956270.00142675619408956750.141942106075866700011.913043975830078-1052019/9/25 12:12:4919020099-056201905011058490.00541937211528420450.143459185141550070.00142675619408956750.142032428947460500011.913043975830078-1032019/9/25 12:12:5019020099-056201905011059490.016120042651891710.143727852516544820.00142675619408956750.1423010963224552400011.913043975830078-1032019/9/25 12:12:5119020099-056201905011100490.0121849589049816130.14393093516164470.00142675619408956750.1425041789675551300011.913043975830078-1032019/9/25 12:12:5219020099-056201905011101490.005453891120851040.144021833345185260.00142675619408956750.1425950771510956800011.845410346984863-1032019/9/25 12:12:5319020099-056201905011102490.0079737259075045590.144154728780816920.00142675619408956750.1427279725867273400011.913043975830078-1032019/9/25 12:12:5419020099-056201905011103490.0088021652773022650.144301431543163940.00142675619408956750.1428746753490743600011.913043975830078-1032019/9/25 12:12:5519020099-056201905011104490.011563629843294620.144494158701227640.00142675619408956750.1430674025071380600011.913043975830078-1032019/9/25 12:12:5619020099-056201905011105490.0031066467054188250.144545936144408830.00142675619408956750.1431191799503192500011.913043975830078-1032019/9/25 12:12:5719020099-056201905011106490.0115291113033890720.144738087998526140.00142675619408956750.1433113318044365600011.913043975830078-1032019/9/25 12:12:5819020099-056201905011107490.0127027323469519620.144949800202822280.00142675619408956750.143523044008732700011.913043975830078-1052019/9/25 12:12:5919020099-056201905011108490.0079737259075045590.145082695638453940.00142675619408956750.1436559394443643600011.913043975830078-1032019/9/25 12:13:0019020099-056201905011109490.01435961015522480.14532202248018010.00142675619408956750.1438952662860905300011.913043975830078-1032019/9/25 12:13:0119020099-056201905011110490.0132895428687334060.1455435148675660.00142675619408956750.1441167586734764200011.913043975830078-1032019/9/25 12:13:0219020099-056201905011111490.0056955181062221530.145638440170731160.00142675619408956750.1442116839766415800011.845410346984863-1052019/9/25 12:13:0319020099-056201905011112490.0125646591186523440.145847851159241620.00142675619408956750.1444210949651520400011.913043975830078-1032019/9/25 12:13:0419020099-056201905011113490.0090437931939959530.145998581049213570.00142675619408956750.14457182485512400011.913043975830078-1052019/9/25 12:13:0519020099-056201905011114490.00348634761758148670.146056686843805680.00142675619408956750.144629930649716100011.913043975830078-1032019/9/25 12:13:0619020099-056201905011115490.0051087075844407080.14614183197188140.00142675619408956750.1447150757777918300011.913043975830078-1052019/9/25 12:13:0719020099-056201905011116490.0072488416917622090.146262646000637320.00142675619408956750.1448358898065477400011.913043975830078-1052019/9/25 12:13:0819020099-05620190501111749-0.00276146363466978070.146262646000637320.00147278058980626470.1447898654108310500011.913043975830078-1052019/9/25 12:13:1019020099-056201905011118490.0065584760159254070.146371953934464230.00147278058980626470.1448991733446579600011.913043975830078-1032019/9/25 12:13:1119020099-056201905011119490.0121849589049816130.14657503657956410.00147278058980626470.1451022559897578400011.913043975830078-1052019/9/25 12:13:1219020099-056201905011120490.0133585799485445020.146797679574842850.00147278058980626470.145324898985036600011.913043975830078-1052019/9/25 12:13:1319020099-05620190501112149-0.000241628033109009270.146797679574842850.00147680772368144450.145320871851161400011.845410346984863-1052019/9/25 12:13:1419020099-056201905011122490.0091818673536181450.146950710696601120.00147680772368144450.1454739029729196800011.913043975830078-1052019/9/25 12:13:1519020099-056201905011123490.0147738298401236530.147196941201684940.00147680772368144450.145720133478003500011.913043975830078-1052019/9/25 12:13:1619020099-056201905011124490.0124611044302582740.147404626278356150.00147680772368144450.145927818554674700011.913043975830078-1052019/9/25 12:13:1719020099-056201905011125490.0188124720007181170.147718167489176770.00147680772368144450.1462413597654953200011.913043975830078-1052019/9/25 12:13:1819020099-056201905011126490.0080772805958986280.147852788836647680.00147680772368144450.1463759811129662400011.913043975830078-1052019/9/25 12:13:1919020099-056201905011127490.0099757872521877290.14801905196517420.00147680772368144450.1465422442414927600011.913043975830078-1052019/9/25 12:13:2019020099-056201905011128490.0119088115170598030.14821753216270210.00147680772368144450.1467407244390206400011.913043975830078-1052019/9/25 12:13:2119020099-056201905011129490.0108732627704739570.148398753209836120.00147680772368144450.1469219454861546700011.913043975830078-1032019/9/25 12:13:2219020099-056201905011130490.00907831173390150.148550058403754460.00147680772368144450.1470732506800730100011.913043975830078-1032019/9/25 12:13:2319020099-056201905011131490.0152570866048336030.148804343180088780.00147680772368144450.1473275354564073400011.845410346984863-1032019/9/25 12:13:2419020099-056201905011132490.0146012390032410620.149047697165440530.00147680772368144450.1475708894417590800011.913043975830078-1052019/9/25 12:13:2519020099-056201905011133490.0102864522486925130.14921913802948480.00147680772368144450.1477423303058033600011.913043975830078-1032019/9/25 12:13:2619020099-056201905011134490.00365893938578665260.149280120351809350.00147680772368144450.147803312628127900011.908212661743164-1032019/9/25 12:13:2719020099-056201905011135490.0112529648467898370.149467669758354630.00147680772368144450.1479908620346731800011.913043975830078-1032019/9/25 12:13:2819020099-056201905011136490.002105616033077240.149502763359088580.00147680772368144450.1480259556354071300011.913043975830078-1032019/9/25 12:13:2919020099-056201905011137490.014739312231540680.1497484185602260.00147680772368144450.1482716108365445500011.913043975830078-1032019/9/25 12:13:3019020099-056201905011138490.0136692449450492860.149976239307023140.00147680772368144450.148499431583341700011.913043975830078-1032019/9/25 12:13:3119020099-056201905011139490.0074904700741171840.15010108047140430.00147680772368144450.1486242727477228600011.913043975830078-1032019/9/25 12:13:3219020099-056201905011140490.019744463264942170.150430154872777530.00147680772368144450.1489533471490960800011.913043975830078-1032019/9/25 12:13:3319020099-056201905011141490.00479804258793592450.150510122249334830.00147680772368144450.1490333145256533800011.845410346984863-1032019/9/25 12:13:3419020099-056201905011142490.013496653176844120.15073506647639990.00147680772368144450.1492582587527184500011.913043975830078-1032019/9/25 12:13:3519020099-056201905011143490.00217465241439640520.150771310685026670.00147680772368144450.1492945029613452200011.908212661743164-1032019/9/25 12:13:3619020099-056201905011144490.0132550252601504330.150992227768466160.00147680772368144450.149515420044784700011.913043975830078-1032019/9/25 12:13:3719020099-056201905011145490.0057300371117889880.151087728383578060.00147680772368144450.1496109206598966200011.913043975830078-1032019/9/25 12:13:3819020099-056201905011146490.009388975799083710.151244211313014160.00147680772368144450.1497674035893327100011.913043975830078-1032019/9/25 12:13:3919020099-056201905011147490.0158093776553869250.151507700952491160.00147680772368144450.1500308932288097200011.913043975830078-1032019/9/25 12:13:4019020099-056201905011148490.017224628478288650.15179477808577260.00147680772368144450.1503179703620911600011.913043975830078-1032019/9/25 12:13:4119020099-056201905011149490.0102864522486925130.151966218949816880.00147680772368144450.1504894112261354300011.913043975830078-1032019/9/25 12:13:4219020099-056201905011150490.0041767135262489320.1520358308393380.00147680772368144450.1505590231156565500011.913043975830078-1032019/9/25 12:13:4319020099-056201905011151490.0136347264051437380.152263076282188740.00147680772368144450.150786268558507300011.845410346984863-1032019/9/25 12:13:4419020099-056201905011152490.0132550252601504330.152483993365628230.00147680772368144450.151007185641946800011.908212661743164-1032019/9/25 12:13:4519020099-056201905011153490.0117017021402716640.152679021739477620.00147680772368144450.1512022140157961700011.913043975830078-1032019/9/25 12:13:4619020099-056201905011154490.0095615675672888760.152838381204646460.00147680772368144450.1513615734809650200011.913043975830078-1032019/9/25 12:13:4719020099-056201905011155490.010907782241702080.15302017757172760.00147680772368144450.1515433698480461400011.913043975830078-1032019/9/25 12:13:4819020099-056201905011156490.007076250389218330.153138115080751420.00147680772368144450.1516613073570699800011.913043975830078-1032019/9/25 12:13:4919020099-056201905011157490.016879444941878320.153419439174568680.00147680772368144450.1519426314508872400011.913043975830078-1052019/9/25 12:13:5019020099-056201905011158490.0120814032852649690.153620795891828640.00147680772368144450.152143988168147200011.913043975830078-1052019/9/25 12:13:5119020099-056201905011159490.00362442084588110450.15368120290620660.00147680772368144450.1522043951825251500011.913043975830078-1032019/9/25 12:13:5219020099-056201905011200490.0101138595491647720.153849767234518130.00147680772368144450.1523729595108366800011.913043975830078-1032019/9/25 12:13:5319020099-056201905011201490.0217465255409479140.15421220932878620.00147680772368144450.1527354016051047600011.845410346984863-1032019/9/25 12:13:5419020099-056201905011202490.0084915002807974820.15435373433961480.00147680772368144450.1528769266159333600011.908212661743164-1032019/9/25 12:13:5519020099-056201905011203490.0048670796677470210.154434852332065280.00147680772368144450.1529580446083838300011.908212661743164-1032019/9/25 12:13:5619020099-056201905011204490.00752498814836144450.154560268800392860.00147680772368144450.1530834610767114200011.908212661743164-1032019/9/25 12:13:5719020099-056201905011205490.0185363236814737320.154869207515639480.00147680772368144450.1533923997919580400011.908212661743164-1072019/9/25 12:13:5819020099-056201905011206490.0054884087294340130.154960680995126140.00147680772368144450.153483873271444700011.913043975830078-1012019/9/25 12:13:5919020099-056201905011207490.0140144284814596180.155194254797388130.00147680772368144450.153717447073706700011.913043975830078-1032019/9/25 12:14:0019020099-056201905011208490.0142215378582477570.155431280423328630.00147680772368144450.1539544726996471800011.913043975830078-1032019/9/25 12:14:0119020099-056201905011209490.0117017021402716640.1556263087971780.00147680772368144450.1541495010734965600011.913043975830078-1032019/9/25 12:14:0219020099-056201905011210490.006316848099231720.155731589595379670.00147680772368144450.1542547818716982200011.913043975830078-1132019/9/25 12:14:0319020099-056201905011211490.016120042651891710.156000256970374420.00147680772368144450.1545234492466929800011.845410346984863-1132019/9/25 12:14:0419020099-056201905011212490.0102519337087869640.15617112253047230.00147680772368144450.1546943148067908600011.913043975830078-1032019/9/25 12:14:0519020099-056201905011213490.0093889767304062840.156327605475909070.00147680772368144450.1548507977522276300011.913043975830078-1032019/9/25 12:14:0619020099-056201905011214490.0017259147716686130.156356370721231930.00147680772368144450.1548795629975504900011.913043975830078-1052019/9/25 12:14:0719020099-056201905011215490.0160164888948202130.15662331220038810.00147680772368144450.1551465044767066600011.908212661743164-1052019/9/25 12:14:0819020099-056201905011216490.0109768183901906010.156806259175362060.00147680772368144450.1553294514516806200011.913043975830078-1032019/9/25 12:14:1019020099-056201905011217490.0224368926137685780.157180207380559820.00147680772368144450.1557033996568783800011.913043975830078-1032019/9/25 12:14:1119020099-056201905011218490.0053503355011343960.157269379636260480.00147680772368144450.1557925719125790300011.913043975830078-1052019/9/25 12:14:1219020099-056201905011219490.007041732314974070.157386741841337880.00147680772368144450.1559099341176564400011.913043975830078-1052019/9/25 12:14:1319020099-056201905011220490.0061442567966878410.157489146119807470.00147680772368144450.1560123383961260200011.913043975830078-1052019/9/25 12:14:1419020099-056201905011221490.0130133973434567450.157706036075622030.00147680772368144450.1562292283519405900011.845410346984863-1032019/9/25 12:14:1519020099-056201905011222490.0153261227533221240.15796147145984920.00147680772368144450.1564846637361677600011.913043975830078-1052019/9/25 12:14:1619020099-056201905011223490.0147047936916351320.15820655135704020.00147680772368144450.1567297436333587600011.913043975830078-1032019/9/25 12:14:1719020099-056201905011224490.016120042651891710.158475218732034960.00147680772368144450.1569984110083535200011.913043975830078-1052019/9/25 12:14:1819020099-056201905011225490.0147047936916351320.158720298629225960.00147680772368144450.1572434909055445100011.913043975830078-1032019/9/25 12:14:1919020099-05620190501122649-0.0017259147716686130.158720298629225960.0015055729690042970.1572147256602216500011.913043975830078-1032019/9/25 12:14:2019020099-056201905011227490.0061787748709321020.158823278211641940.0015055729690042970.1573177052426376300011.913043975830078-1052019/9/25 12:14:2119020099-056201905011228490.019917055964469910.15915522914874790.0015055729690042970.157649656179743600011.913043975830078-1052019/9/25 12:14:2219020099-056201905011229490.0053158174268901350.159243826108502460.0015055729690042970.1577382531394981600011.913043975830078-1052019/9/25 12:14:2319020099-056201905011230490.00245079887099564080.15928467275670090.0015055729690042970.157779099787696600011.913043975830078-1052019/9/25 12:14:2419020099-056201905011231490.0077320979908108710.159413541056707330.0015055729690042970.1579079680877030200011.845410346984863-1052019/9/25 12:14:2519020099-056201905011232490.0093544572591781620.159569448682197020.0015055729690042970.1580638757131927200011.913043975830078-1052019/9/25 12:14:2619020099-056201905011233490.00093199382536113260.159584981912751280.0015055729690042970.1580794089437469700011.908212661743164-1052019/9/25 12:14:2719020099-05620190501123449-0.00103554886300116780.159584981912751280.00152283211739805850.158062149795353200011.913043975830078-1052019/9/25 12:14:2819020099-056201905011235490.0064204032532870770.15969198863079250.00152283211739805850.1581691565133944400011.913043975830078-1052019/9/25 12:14:2919020099-056201905011236490.0091473478823900220.15984444443260370.00152283211739805850.1583216123152056400011.913043975830078-1032019/9/25 12:14:3119020099-056201905011237490.0082498723641037940.159981942299806720.00152283211739805850.1584591101824086600011.913043975830078-1052019/9/25 12:14:3219020099-056201905011238490.0112184463068842890.16016891640240560.00152283211739805850.1586460842850075400011.913043975830078-1032019/9/25 12:14:3219020099-056201905011239490.0168104097247123720.160449089888330040.00152283211739805850.1589262577709319700011.913043975830078-1032019/9/25 12:14:3319020099-056201905011240490.0084915002807974820.160590614899158630.00152283211739805850.1590677827817605600011.913043975830078-1032019/9/25 12:14:3419020099-056201905011241490.0079392082989215850.16072293503084390.00152283211739805850.1592001029134458300011.845410346984863-1032019/9/25 12:14:3519020099-056201905011242490.011667184531688690.160917388100746850.00152283211739805850.1593945559833487800011.913043975830078-1032019/9/25 12:14:3719020099-05620190501124349-0.0020710974931716920.160917388100746850.00155735041018541480.1593600376905614200011.913043975830078-1052019/9/25 12:14:3819020099-056201905011244490.014152500778436660.16115326311879450.00155735041018541480.1595959127086090700011.913043975830078-1052019/9/25 12:14:3919020099-056201905011245490.0073178787715733050.161275227763443580.00155735041018541480.1597178773532581500011.913043975830078-1032019/9/25 12:14:4019020099-056201905011246490.0051777441985905170.161361523499412130.00155735041018541480.159804173089226700011.908212661743164-1032019/9/25 12:14:4119020099-056201905011247490.00082843919517472390.16137533081912720.00155735041018541480.1598179804089417700011.913043975830078-1052019/9/25 12:14:4219020099-056201905011248490.0076630613766610620.161503048511240780.00155735041018541480.1599456981010553600011.913043975830078-1052019/9/25 12:14:4319020099-056201905011249490.014083464629948140.16173777292139560.00155735041018541480.1601804225112101700011.908212661743164-1052019/9/25 12:14:4419020099-056201905011250490.00717980507761240.16185743634225870.00155735041018541480.1603000859320732600011.913043975830078-1052019/9/25 12:14:4519020099-056201905011251490.001484286505728960.16188217444995620.00155735041018541480.1603248240397707700011.845410346984863-1052019/9/25 12:14:4619020099-056201905011252490.0117017021402716640.162077202823805580.00155735041018541480.1605198524136201600011.913043975830078-1052019/9/25 12:14:4719020099-056201905011253490.0094580119475722310.162234836361134530.00155735041018541480.160677485950949100011.913043975830078-1032019/9/25 12:14:4819020099-056201905011254490.0083534270524978640.16237406014017680.00155735041018541480.1608167097299913800011.913043975830078-1032019/9/25 12:14:4919020099-056201905011255490.0092509035021066670.16252824186982790.00155735041018541480.1609708914596424700011.908212661743164-1052019/9/25 12:14:5019020099-056201905011256490.0149119030684232710.16277677359069740.00155735041018541480.1612194231805119700011.913043975830078-1052019/9/25 12:14:5119020099-056201905011257490.0125646591186523440.162986184579207850.00155735041018541480.1614288341690224300011.913043975830078-1052019/9/25 12:14:5219020099-056201905011258490.0033137565478682520.16304141385406790.00155735041018541480.1614840634438824700011.913043975830078-1032019/9/25 12:14:5319020099-056201905011259490.00307212839834392070.16309261599330270.00155735041018541480.1615352655831172600011.913043975830078-1052019/9/25 12:14:5419020099-056201905011300490.000379701261408627030.163098944347713740.00155735041018541480.1615415939375283200011.913043975830078-1052019/9/25 12:14:5519020099-056201905011301490.007801134604960680.1632289632556130.00155735041018541480.1616716128454275800011.845410346984863-1052019/9/25 12:14:5619020099-056201905011302490.0013462135102599860.163251400147524840.00155735041018541480.1616940497373394200011.908212661743164-1052019/9/25 12:14:5719020099-056201905011303490.0087676467373967170.163397527589924760.00155735041018541480.1618401771797393400011.913043975830078-1032019/9/25 12:14:5819020099-056201905011304490.0122885135933756830.16360233614686390.00155735041018541480.1620449857366784700011.913043975830078-1052019/9/25 12:14:5919020099-056201905011305490.0057645556516945360.163698412073922550.00155735041018541480.1621410616637371200011.913043975830078-1052019/9/25 12:15:0019020099-056201905011306490.0102174151688814160.1638687023300740.00155735041018541480.1623113519198885700011.913043975830078-1032019/9/25 12:15:0119020099-056201905011307490.0024853174109011890.163910124286219040.00155735041018541480.162352773876033600011.913043975830078-1032019/9/25 12:15:0219020099-056201905011308490.0140489460900425910.164144273392427430.00155735041018541480.16258692298224200011.913043975830078-1052019/9/25 12:15:0319020099-056201905011309490.00327923800796270370.164198927359340880.00155735041018541480.1626415769491554600011.908212661743164-1052019/9/25 12:15:0419020099-056201905011310490.00438382336869835850.164271991080540860.00155735041018541480.1627146406703554300011.908212661743164-1052019/9/25 12:15:0519020099-056201905011311490.0040386402979493140.164339301754276330.00155735041018541480.162781951344090900011.845410346984863-1052019/9/25 12:15:0619020099-056201905011312490.00296857347711920740.16438877797767170.00155735041018541480.1628314275674862800011.908212661743164-1052019/9/25 12:15:0719020099-056201905011313490.0072143236175179480.16450901670248120.00155735041018541480.1629516662922957700011.913043975830078-1052019/9/25 12:15:0819020099-056201905011314490.00075940252281725410.164521673411303280.00155735041018541480.1629643230011178500011.908212661743164-1052019/9/25 12:15:1019020099-056201905011315490.01052808016538620.164697141418973150.00155735041018541480.1631397910087877300011.913043975830078-1032019/9/25 12:15:1119020099-056201905011316490.0098031954839825630.164860528011766930.00155735041018541480.163303177601581500011.913043975830078-1052019/9/25 12:15:1219020099-056201905011317490.0113565195351839070.165049803330151460.00155735041018541480.1634924529199660300011.913043975830078-1052019/9/25 12:15:1319020099-056201905011318490.0154296774417161940.165306964626217880.00155735041018541480.1637496142160324600011.913043975830078-1032019/9/25 12:15:1419020099-056201905011319490.0060061831027269360.165407067680901440.00155735041018541480.16384971727071600011.913043975830078-1032019/9/25 12:15:1519020099-056201905011320490.00434930482879281040.165479556098154980.00155735041018541480.1639222056879695600011.908212661743164-1032019/9/25 12:15:1619020099-056201905011321490.007697579916566610.1656078490942150.00155735041018541480.1640504986840295700011.845410346984863-1032019/9/25 12:15:1719020099-056201905011322490.015671305358409880.165869037517906330.00155735041018541480.164311687107720900011.913043975830078-1112019/9/25 12:15:1819020099-056201905011323490.0061442563310265540.165971441788375560.00155735041018541480.1644140913781901300011.913043975830078-1052019/9/25 12:15:1919020099-056201905011324490.010631634853780270.166148635707884680.00155735041018541480.1645912852976992600011.913043975830078-1052019/9/25 12:15:2019020099-056201905011325490.0102174151688814160.166318925964036140.00155735041018541480.164761575553850700011.913043975830078-1032019/9/25 12:15:2219020099-056201905011326490.0022782078012824060.166356896092502480.00155735041018541480.1647995456823170600011.913043975830078-1032019/9/25 12:15:2319020099-056201905011327490.0110458545386791230.166540993675369260.00155735041018541480.1649836432651838300011.913043975830078-1032019/9/25 12:15:2419020099-056201905011328490.010907782241702080.16672279004245040.00155735041018541480.1651654396322649600011.908212661743164-1032019/9/25 12:15:2519020099-056201905011329490.0046599698252975940.1668004562032220.00155735041018541480.1652431057930365800011.913043975830078-1032019/9/25 12:15:2819020099-056201905011330490.0109422998502850530.166982827874249530.00155735041018541480.165425477464064100011.908212661743164-1052019/9/25 12:15:2919020099-056201905011331490.0134621355682611470.167207196797368170.00155735041018541480.1656498463871827500011.845410346984863-1052019/9/25 12:15:3019020099-056201905011332490.0087331281974911690.16735274893582170.00155735041018541480.1657953985256362700011.913043975830078-1032019/9/25 12:15:3119020099-056201905011333490.0148083483800292020.167599554744851940.00155735041018541480.1660422043346665200011.913043975830078-1032019/9/25 12:15:3219020099-056201905011334490.0142905740067362790.167837730978685260.00155735041018541480.1662803805684998400011.913043975830078-1032019/9/25 12:15:3419020099-056201905011335490.0066965492442250250.167949340136298170.00155735041018541480.1663919897261127400011.908212661743164-1032019/9/25 12:15:3519020099-056201905011336490.0072143236175179480.168069578861107650.00155735041018541480.1665122284509222300011.913043975830078-1032019/9/25 12:15:3619020099-056201905011337490.0064549213275313380.16817716088309530.00155735041018541480.1666198104729098900011.913043975830078-1052019/9/25 12:15:3719020099-056201905011338490.00604070164263248440.16827783924172530.00155735041018541480.1667204888315398600011.913043975830078-1052019/9/25 12:15:3819020099-056201905011339490.0225059296935796740.168652938054815880.00155735041018541480.1670955876446304500011.913043975830078-1032019/9/25 12:15:3919020099-056201905011340490.0142215378582477570.168889963680756370.00155735041018541480.1673326132705709500011.913043975830078-1032019/9/25 12:15:4019020099-056201905011341490.0059026284143328670.168988340823600670.00155735041018541480.1674309904134152500011.845410346984863-1032019/9/25 12:15:4119020099-056201905011342490.0081808352842926980.169124688082910840.00155735041018541480.167567337672725400011.908212661743164-1032019/9/25 12:15:4219020099-056201905011343490.00334827462211251260.169180492661717280.00155735041018541480.1676231422515318500011.913043975830078-1032019/9/25 12:15:4319020099-056201905011344490.015119012445211410.169432476206265280.00155735041018541480.1678751257960798500011.913043975830078-1032019/9/25 12:15:4419020099-056201905011345490.00220917072147130970.169469295718838480.00155735041018541480.1679119453086530500011.908212661743164-1032019/9/25 12:15:4519020099-056201905011346490.0072143236175179480.169589534443647970.00155735041018541480.1680321840334625400011.913043975830078-1032019/9/25 12:15:4619020099-056201905011347490.00648943940177559850.169697691769582050.00155735041018541480.1681403413593966200011.913043975830078-1032019/9/25 12:15:4719020099-056201905011348490.0083189085125923160.16983634024467790.00155735041018541480.1682789898344924700011.908212661743164-1032019/9/25 12:15:4819020099-056201905011349490.0062823290936648850.16994104573093280.00155735041018541480.1683836953207473700011.913043975830078-1032019/9/25 12:15:4919020099-056201905011350490.0099067511036992070.17010615825156650.00155735041018541480.1685488078413810700011.913043975830078-1052019/9/25 12:15:5019020099-056201905011351490.00234724394977092740.170145278983925540.00155735041018541480.168587928573740100011.845410346984863-1052019/9/25 12:15:5119020099-056201905011352490.0165342632681131360.170420850038278640.00155735041018541480.1688634996280932200011.913043975830078-1052019/9/25 12:15:5219020099-056201905011353490.0058335922658443450.170518076573230120.00155735041018541480.168960726163044700011.913043975830078-1032019/9/25 12:15:5319020099-056201905011354490.0025888723321259020.170561224445214570.00155735041018541480.1690038740350291400011.908212661743164-1052019/9/25 12:15:5419020099-056201905011355490.0108732627704739570.17074244549234860.00155735041018541480.1691850950821631700011.908212661743164-1052019/9/25 12:15:5519020099-056201905011356490.0028650185558944940.170790195799904540.00155735041018541480.169232845389719100011.913043975830078-1032019/9/25 12:15:5619020099-056201905011357490.0154641959816217420.171047932399917360.00155735041018541480.1694905819897319400011.908212661743164-1052019/9/25 12:15:5719020099-056201905011358490.0092854220420122150.171202689433514880.00155735041018541480.1696453390233294600011.913043975830078-1052019/9/25 12:15:5819020099-056201905011359490.015912933275103570.17146790500083180.00155735041018541480.1699105545906463800011.908212661743164-1052019/9/25 12:15:5919020099-05620190501140049-0.00162235985044389960.17146790500083180.00158438974166893270.1698835152591628700011.908212661743164-1032019/9/25 12:16:0019020099-031201909251130155.985013961791992234.640677612204374.214174655982861230.42650295622150.95624715089797970014.222222328186035-1092019/9/25 12:22:0419020099-031201909251140158.304349899291992236.024735958724884.214174655982861231.8105613027420.94722592830657960014.222222328186035-1092019/9/25 12:22:0519020099-03120190925115015-3.0384068489074707236.024735958724884.720575795950166231.30416016277470.96526837348937990014.222222328186035-1092019/9/25 12:22:0619020099-031201909251200150.3831120729446411236.08858797176574.720575795950166231.368012175815520.93820476531982420014.222222328186035-1092019/9/25 12:22:0719020099-031201909251210156.5952253341674805237.187792171693084.720575795950166232.46721637574290.96526837348937990014.222222328186035-1132019/9/25 12:22:1019020099-0312019092512201510.633325576782227238.96001308274974.720575795950166234.239437286799530.95624715089797970014.120773315429688-1092019/9/25 12:22:1119020099-11720190925113328-48.002166748046875178.0190566259296414383.029761735848-14205.0107051099181.02587378025054930014.226552963256836-992019/9/25 12:26:1219020099-11720190925114328-60.441837310791016178.0190566259296414393.103401276836-14215.0843446509060.90331363677978520014.221680641174316-992019/9/25 12:26:1319020099-11720190925115328-42.19826126098633178.0190566259296414400.13644488166-14222.117388255730.96232402324676510014.226552963256836-992019/9/25 12:26:1419020099-11720190925120328-60.210235595703125178.0190566259296414410.171484228871-14232.1524276029410.86246025562286380014.226552963256836-992019/9/25 12:26:1619020099-11720190925121328-26.357431411743164178.0190566259296414414.56438960788-14236.545332981950.98048114776611330014.231425285339355-992019/9/25 12:26:1719020099-11720190925122328-39.947303771972656178.0190566259296414421.222273812025-14243.2032171860960.97594189643859860014.158343315124512-992019/9/25 12:26:1819020099-0422019092511424022.9814910888671883262.20886639077433.368382301378393258.8404840893961.5284038782119750014.176115989685059-1112019/9/25 12:33:5219020099-0422019092511524024.911397933959963266.3607661966323.368382301378393262.99238389525361.51487815380096440014.176115989685059-1072019/9/25 12:33:5319020099-0422019092512024024.030178070068363270.3657958610313.368382301378393266.99741355965261.48782682418823240014.176115989685059-1132019/9/25 12:33:5419020099-0422019092512124025.467855453491213274.6104383919313.368382301378393271.24205609055251.48782682418823240014.176115989685059-1092019/9/25 12:33:5519020099-0422019092512224031.4685382843017583279.8551946497283.368382301378393276.48681234834981.54192960262298580014.176115989685059-1092019/9/25 12:33:5619020099-0422019092512324027.667249679565433284.4664028544163.368382301378393281.09802055303771.53742110729217530014.103738784790039-1112019/9/25 12:33:5719020099-04820190428082142-20.079311370849610410.5379101161813-410.53791011618130.63607448339462280014.156478881835938-1072019/9/25 12:34:1819020099-04820190428083142-22.093519210815430414.2201632369685-414.22016323696850.6678782701492310014.151589393615723-1032019/9/25 12:34:1919020099-04820190428084142-18.657876968383790417.32980949402497-417.329809494024970.64516127109527590014.151589393615723-1012019/9/25 12:34:2019020099-04820190428085142-19.4166240692138670420.5659133670059-420.56591336700590.63607448339462280014.151589393615723-1032019/9/25 12:34:2119020099-04820190428090142-17.4449748992919920423.4734092822115-423.47340928221150.64061790704727170014.151589393615723-992019/9/25 12:34:2219020099-04820190428091142-22.7227668762207030427.26053722557657-427.260537225576570.6678782701492310014.097799301147461-1032019/9/25 12:34:2319020099-0102019092511410627.1744861602783214383.954712241075222.6235210899567414161.331191151124.3253064155578610014.191980361938477-1012019/9/25 12:34:4619020099-0102019092511510623.19411468505859414387.820398092097222.6235210899567414165.1968770021414.334393024444580014.196840286254883-1012019/9/25 12:34:4719020099-0102019092512010626.3199386596679714392.207054468137222.6235210899567414169.583533378184.2798724174499510014.196840286254883-1012019/9/25 12:34:4819020099-0102019092512110625.34882736206054714396.431859032351222.6235210899567414173.8083379423954.3480234146118160014.196840286254883-1012019/9/25 12:34:4919020099-0102019092512210626.32528877258300814400.819407021478222.6235210899567414178.195885931524.3434801101684570014.201701164245605-1012019/9/25 12:34:5019020099-0102019092512310624.92270088195800814404.97319047624222.6235210899567414182.3496693862834.379827022552490014.12879753112793-1012019/9/25 12:34:5119020099-096201905121008090.0118851419538259511.2511549935390530.0000470928110922552411.2511079007279600011.676718711853027-1052019/9/25 12:45:4919020099-096201905121009090.00927260145545005811.251309536893750.0000470928110922552411.25126244408265700011.676718711853027-1072019/9/25 12:45:5019020099-096201905121010090.0071640256792306911.2514289373186620.0000470928110922552411.2513818445075700011.676718711853027-1072019/9/25 12:45:5119020099-096201905121011090.01835387013852596311.2517348351670950.0000470928110922552411.25168774235600300011.676718711853027-1072019/9/25 12:45:5219020099-096201905121012090.02304835803806781811.2521189744802450.0000470928110922552411.25207188166915300011.676718711853027-1072019/9/25 12:45:5319020099-096201905121013090.01624628156423568711.2523897458413910.0000470928110922552411.25234265303029900011.276236534118652-1072019/9/25 12:45:5419020099-096201905121014090.0152965364977717411.2526446881089320.0000470928110922552411.2525975952978400011.676718711853027-1052019/9/25 12:45:5519020099-096201905121015090.0158143099397420911.2529082599467780.0000470928110922552411.25286116713568600011.676718711853027-1072019/9/25 12:45:5619020099-096201905121016090.0159306861460208911.2531737713852640.0000470928110922552411.25312667857417100011.676718711853027-1032019/9/25 12:45:5719020099-096201905121017090.0120695689693093311.2533749308710610.0000470928110922552411.25332783805996900011.676718711853027-1072019/9/25 12:45:5819020099-096201905121018090.01048074103891849511.2535496098894630.0000470928110922552411.2535025170783700011.676718711853027-1072019/9/25 12:46:0019020099-096201905121019090.005968706682324409511.2536490883368270.0000470928110922552411.25360199552573400011.676718711853027-1072019/9/25 12:46:0019020099-096201905121020090.00905661564320325911.2538000319266640.0000470928110922552411.25375293911557200011.671894073486328-1072019/9/25 12:46:0119020099-096201905121021090.00869269296526908911.2539449101377950.0000470928110922552411.25389781732670300011.676718711853027-1072019/9/25 12:46:0219020099-096201905121022090.01553619187325239211.2542038466714160.0000470928110922552411.25415675386032400011.676718711853027-1052019/9/25 12:46:0319020099-096201905121023090.0209092125296592711.2545523335337220.0000470928110922552411.2545052407226300011.276236534118652-1052019/9/25 12:46:0419020099-096201905121024090.0253906734287738811.2549755114099170.0000470928110922552411.25492841859882500011.676718711853027-1052019/9/25 12:46:0519020099-096201905121025090.01001622434705495811.2551424484792350.0000470928110922552411.25509535566814300011.676718711853027-1052019/9/25 12:46:0619020099-096201905121026090.01630644313991069811.2554142225256970.0000470928110922552411.25536712971460500011.676718711853027-1072019/9/25 12:46:0719020099-096201905121027090.02039340883493423511.255754112678740.0000470928110922552411.25570701986764800011.676718711853027-1072019/9/25 12:46:1019020099-096201905121028090.01259424723684787811.25596401679210.0000470928110922552411.25591692398100800011.671894073486328-1012019/9/25 12:46:1119020099-096201905121029090.01403020787984132811.2561978535907270.0000470928110922552411.25615076077963500011.676718711853027-1052019/9/25 12:46:1219020099-096201905121030090.01438032183796167411.256437525618110.0000470928110922552411.25639043280701800011.676718711853027-1072019/9/25 12:46:1319020099-096201905121031090.00519648287445306811.2565241336667160.0000470928110922552411.25647704085562300011.676718711853027-1052019/9/25 12:46:1419020099-096201905121032090.01706091500818729411.256808482250460.0000470928110922552411.25676138943936700011.676718711853027-1052019/9/25 12:46:1519020099-096201905121033090.01067009847611188911.2569863172308380.0000470928110922552411.25693922441974600011.276236534118652-1072019/9/25 12:46:1619020099-096201905121034090.01292167790234088911.2572016785261670.0000470928110922552411.25715458571507500011.676718711853027-1052019/9/25 12:46:1719020099-096201905121035090.01552731636911630611.2574604671326190.0000470928110922552411.25741337432152600011.676718711853027-1052019/9/25 12:46:1819020099-096201905121036090.01130424905568361311.2576488712822250.0000470928110922552411.25760177847113200011.676718711853027-1052019/9/25 12:46:1919020099-096201905121037090.01495628524571657211.2578981426975610.0000470928110922552411.25785104988646900011.676718711853027-1052019/9/25 12:46:2019020099-096201905121038090.01183484401553869211.2580953901007650.0000470928110922552411.25804829728967200011.676718711853027-1072019/9/25 12:46:2119020099-096201905121039090.0174879543483257311.258386856008320.0000470928110922552411.25833976319722800011.676718711853027-1052019/9/25 12:46:2219020099-096201905121040090.0105547094717621811.2585627678263510.0000470928110922552411.25851567501525900011.676718711853027-1132019/9/25 12:46:2319020099-096201905121041090.01583403535187244411.2588266684213640.0000470928110922552411.25877957561027100011.676718711853027-1072019/9/25 12:46:2419020099-096201905121042090.0150539213791489611.2590775671107810.0000470928110922552411.25903047429968900011.676718711853027-1072019/9/25 12:46:2519020099-096201905121043090.01116223074495792411.2592636042946990.0000470928110922552411.25921651148360600011.276236534118652-1072019/9/25 12:46:2619020099-096201905121044090.01224413234740495711.2594676731710540.0000470928110922552411.25942058035996100011.676718711853027-1072019/9/25 12:46:2719020099-096201905121045090.02148024179041385711.2598256772156070.0000470928110922552411.25977858440451500011.676718711853027-1072019/9/25 12:46:2819020099-096201905121046090.00764333643019199411.2599530661572270.0000470928110922552411.25990597334613400011.676718711853027-1072019/9/25 12:46:2919020099-096201905121047090.00860787648707628311.2600965307660450.0000470928110922552411.26004943795495300011.676718711853027-1052019/9/25 12:46:3019020099-096201905121048090.01339605730026960411.2603197983943450.0000470928110922552411.26027270558325300011.676718711853027-1072019/9/25 12:46:3119020099-096201905121049090.0184761658310890211.2606277344845350.0000470928110922552411.26058064167344200011.676718711853027-1072019/9/25 12:46:3219020099-096201905121050090.01977208070456981711.2609572691647150.0000470928110922552411.26091017635362200011.676718711853027-1072019/9/25 12:46:3319020099-096201905121051090.015535204671323311.261216189247220.0000470928110922552411.26116909643612700011.676718711853027-1072019/9/25 12:46:3419020099-0802019092512062147.67257690429687521280.5610008050030.0003837283757869841721280.5606170766262.7027025222778320014.234582901000977-1092019/9/25 12:59:4019020099-0802019092512162156.5044403076171921289.9784075267560.0003837283757869841721289.978023798382.6711711883544920014.244256973266602-1112019/9/25 12:59:4119020099-0802019092512262167.7252883911132821301.265955396370.0003837283757869841721301.2655716679952.66216206550598140014.249093055725098-1112019/9/25 12:59:4219020099-0802019092512362161.69726943969726621311.548833859820.0003837283757869841721311.5484501314422.6801800727844240014.249093055725098-1112019/9/25 12:59:4319020099-0802019092512462155.7695312521320.8437559576630.0003837283757869841721320.8433722292872.68918919563293460014.249093055725098-1112019/9/25 12:59:4419020099-0802019092512562147.76282119750976621328.8042262982740.0003837283757869841721328.8038425698982.7072072029113770014.152358055114746-1112019/9/25 12:59:4519020099-0872019092512064468.322647094726561741.49487057772331.08478276065054451740.41008781707270.8083559870719910014.12879753112793-1092019/9/25 13:00:1019020099-0872019092512164471.202461242675781753.36194736396171.08478276065054451752.27716460331110.81743866205215450014.1190767288208-1112019/9/25 13:00:1119020099-0872019092512264467.755485534667971764.654528905611.08478276065054451763.56974614495950.8083559870719910014.12879753112793-1112019/9/25 13:00:1219020099-0872019092512364468.544486999511721776.0786095709511.08478276065054451774.99382681030030.81743866205215450014.12879753112793-1112019/9/25 13:00:1319020099-0872019092512464469.319099426269531787.63179277968771.08478276065054451786.5470100190370.79927337169647220014.133657455444336-1112019/9/25 13:00:1419020099-0872019092512564465.645782470703121798.5727569594941.08478276065054451797.48797419884340.80381464958190920014.065613746643066-1112019/9/25 13:00:1519020099-01720190925121245-1.579230070114135760.360130788760491116.3814387315156-1056.02130794275512.75146603584289550014.258766174316406-932019/9/25 13:03:4619020099-01720190925122245-3.780732870101928760.360130788760491117.0115608867304-1056.651430097972.6973388195037840014.258766174316406-932019/9/25 13:03:4719020099-01720190925123245060.360130788760491117.0115608867304-1056.651430097972.7153811454772950014.258766174316406-932019/9/25 13:03:4819020099-01720190925124245-2.85913515090942460.360130788760491117.488083422721-1057.12795263396062.81461429595947270014.258766174316406-932019/9/25 13:03:4919020099-01720190925125245-0.4592613577842712460.360130788760491117.564626980773-1057.20449619201262.7875506877899170014.258766174316406-932019/9/25 13:03:5019020099-01720190925130245-1.419293642044067460.360130788760491117.8011759122426-1057.44104512348212.7875506877899170014.181378364562988-932019/9/25 13:03:5119020099-05320190925121504388.4014892578125183403.666233120370.05054607486424187183403.61568704553.04602861404418950014.273277282714844-1052019/9/25 13:07:4819020099-05320190925122504383.812744140625183467.635021876510.05054607486424187183467.584475801653.02797818183898930014.273277282714844-1052019/9/25 13:07:4919020099-05320190925123504366.8849792480469183528.78251785190.05054607486424187183528.731971777043.0370035171508790014.278114318847656-1052019/9/25 13:07:5119020099-05320190925124504358.6520080566406183588.55785016570.05054607486424187183588.507304090832.9963896274566650014.278114318847656-1052019/9/25 13:07:5219020099-05320190925125504371.64239501953125183650.498247041080.05054607486424187183650.44770096623.0370035171508790014.278114318847656-1052019/9/25 13:07:5319020099-05320190925130504361.68731689453125183710.77946724760.05054607486424187183710.728921172733.05956649780273440014.200725555419922-1052019/9/25 13:07:5419020099-0852019092511174967.867652893066412786.4995740471421.541851319615592312784.9577227275260.72430962324142460014.213075637817383-1132019/9/25 13:10:0219020099-0852019092511274963.67354583740234412797.1118313846051.541851319615592312795.5699800649890.70620191097259520014.213075637817383-1112019/9/25 13:10:0319020099-0852019092511374959.9469604492187512807.1029917377051.541851319615592312805.5611404180890.70620191097259520014.213075637817383-1112019/9/25 13:10:0519020099-0852019092511474966.7737121582031212818.2319431469511.541851319615592312816.6900918273350.69714802503585820014.213075637817383-1112019/9/25 13:10:0619020099-0852019092511574968.7495880126953112829.6902078473411.541851319615592312828.1483565277250.68809413909912110014.213075637817383-1092019/9/25 13:10:0719020099-0852019092512074972.705345153808612841.8077652574071.541851319615592312840.265913937790.71525573730468750014.145278930664062-1112019/9/25 13:10:0819020099-0852019092512174970.3709411621093812853.5362550019891.541851319615592312851.9944036823730.71978271007537840014.213075637817383-1092019/9/25 13:10:1019020099-0852019092512274969.9545211791992212865.195342421971.541851319615592312863.6534911023540.71525573730468750014.213075637817383-1112019/9/25 13:10:1119020099-0852019092512374974.0791549682617212877.5418685656351.541851319615592312876.0000172460190.73789048194885250014.217917442321777-1132019/9/25 13:10:1219020099-0852019092512474962.54925918579101612887.9667451224631.541851319615592312886.4248938028470.7514712214469910014.217917442321777-1112019/9/25 13:10:1319020099-0852019092512574956.513416290283212897.3856480414271.541851319615592312895.843796721810.77863287925720210014.217917442321777-1112019/9/25 13:10:1419020099-0852019092513074959.0218963623046912907.2226307002371.541851319615592312905.680779380620.7514712214469910014.150121688842773-1112019/9/25 13:10:1519020099-07020190925121739200.1000823974609417055.8446496488720.326266280095408117055.5183833687770.9517365694046020014.195415496826172-932019/9/25 13:10:5319020099-07020190925122739197.1358795166015617088.700629985010.326266280095408117088.3743637049160.95624715089797970014.200241088867188-932019/9/25 13:10:5419020099-07020190925123739219.457443237304717125.276870820870.326266280095408117124.9506045407760.96075773239135740014.200241088867188-912019/9/25 13:10:5519020099-07020190925124739208.6014556884765617160.043780212070.326266280095408117159.7175139319730.92918354272842410014.200241088867188-932019/9/25 13:10:5619020099-07020190925125739211.443801879882817195.284414800170.326266280095408117194.9581485200760.94271534681320190014.205066680908203-932019/9/25 13:10:5719020099-07020190925130739227.3178863525390617233.1707288804830.326266280095408117232.8444626003870.96526837348937990014.127864837646484-952019/9/25 13:10:5819020099-05920000000000118183.649566650390623.060826151275285703.06082615127528570007.9853835105896-1132019/9/25 13:13:0319020099-05920000000000218183.959213256835946.12681294924861806.1268129492486180007.980511665344238-1132019/9/25 13:13:0419020099-05920000000000318181.83300781259.15736299497220209.1573629949722020007.980511665344238-1132019/9/25 13:13:0519020099-059201904301801500.0115064280107617389.1575547687712809.1575547687712800011.394673347473145-1132019/9/25 13:13:0619020099-059201904301802500.0054617808200418959.15764579845531309.15764579845531300011.394673347473145-1132019/9/25 13:13:0719020099-059201904301803500.0062695085071027289.15775029026694109.15775029026694100011.399515151977539-1132019/9/25 13:13:0819020099-059201904301804500.0083672357723116879.15788974419241509.15788974419241500011.399515151977539-1132019/9/25 13:13:1019020099-059201904301805500.011579409241676339.1580827343459309.1580827343459300011.399515151977539-1132019/9/25 13:13:1119020099-059201904301806500.0037979981862008579.15814603431725909.15814603431725900011.394673347473145-1132019/9/25 13:13:1319020099-059201904301807500.0164701584726572049.15842053694455809.15842053694455800011.394673347473145-1132019/9/25 13:13:1319020099-059201904301808500.00717980507761249.1585402003654209.1585402003654200011.394673347473145-1132019/9/25 13:13:1519020099-059201904301809500.0067350124008953579.15865245057041309.15865245057041300011.394673347473145-1132019/9/25 13:13:1619020099-059201904301810500.0128171369433403029.15886606951206909.15886606951206900011.394673347473145-1132019/9/25 13:13:1719020099-059201904301811500.0124127799645066269.15907294917139409.15907294917139400011.041162490844727-1132019/9/25 13:13:1819020099-05920190430181250-0.0023413267917931089.1590729491713940.000039022111426174619.15903392705996700011.394673347473145-1132019/9/25 13:13:1919020099-05920190430181350-0.000093692477094009529.1590729491713940.000040583652679315499.15903236551871600011.394673347473145-1132019/9/25 13:13:2019020099-059201904301814500.0074815941043198119.1591976424052460.000040583652679315499.15915705875256800011.394673347473145-1132019/9/25 13:13:2119020099-059201904301815500.0076265707612037669.1593247519198910.000040583652679315499.15928416826721300011.399515151977539-1132019/9/25 13:13:2219020099-059201904301816500.0169662367552518849.159607522527630.000040583652679315499.15956693887495100011.399515151977539-1132019/9/25 13:13:2319020099-059201904301817500.010155282914638529.1597767772388640.000040583652679315499.15973619358618600011.394673347473145-1132019/9/25 13:13:2519020099-059201904301818500.0142905740067362799.1600149534726980.000040583652679315499.1599743698200200011.394673347473145-1132019/9/25 13:13:2619020099-059201904301819500.00400116341188559.1600816395289130.000040583652679315499.16004105587623500011.389830589294434-1132019/9/25 13:13:2719020099-059201904301820500.010878195054829129.1602629427759470.000040583652679315499.16022235912326900011.389830589294434-1132019/9/25 13:13:2819020099-059201904301821500.0083938632160425199.1604028405020430.000040583652679315499.16036225684936400011.041162490844727-1132019/9/25 13:13:2919020099-059201904301822500.0032131604384630929.160456393174730.000040583652679315499.16041580952205200011.394673347473145-1132019/9/25 13:13:3019020099-059201904301823500.0098031964153051389.1606197797835240.000040583652679315499.16057919613084500011.394673347473145-1132019/9/25 13:13:3119020099-059201904301824500.0168104097247123729.1608999532694480.000040583652679315499.1608593696167700011.394673347473145-1132019/9/25 13:13:3219020099-059201904301825500.0099590206518769269.1610659369534680.000040583652679315499.1610253533007900011.399515151977539-1132019/9/25 13:13:3319020099-059201904301826500.019720796495676049.1613946169016970.000040583652679315499.16135403324901900011.394673347473145-1132019/9/25 13:13:3419020099-059201904301827500.0071650119498372089.1615140337698660.000040583652679315499.16147345011718700011.394673347473145-1132019/9/25 13:13:3519020099-059201904301828500.0093988394364714629.1616706810933850.000040583652679315499.16163009744070700011.399515151977539-1132019/9/25 13:13:3619020099-059201904301829500.0210660230368375789.1620217814838620.000040583652679315499.16198119783118300011.394673347473145-1132019/9/25 13:13:3719020099-059201904301830500.0145558714866638189.162264379349240.000040583652679315499.16222379569656200011.394673347473145-1132019/9/25 13:13:3819020099-059201904301831500.00359286111779510979.1623242603692460.000040583652679315499.16228367671656800011.041162490844727-1132019/9/25 13:13:4019020099-059201904301832500.00307212839834392079.162375462508480.000040583652679315499.16233487885580200011.394673347473145-1132019/9/25 13:13:4019020099-059201904301833500.0138349328190088279.1626060447279480.000040583652679315499.1625654610752700011.399515151977539-1132019/9/25 13:13:4219020099-059201904301834500.0149119030684232719.1628545764488170.000040583652679315499.16281399279613900011.394673347473145-1132019/9/25 13:13:4319020099-059201904301835500.0071452870033681399.1629736645657330.000040583652679315499.16293308091305500011.394673347473145-1132019/9/25 13:13:4419020099-059201904301836500.0097410632297396669.1631360156160560.000040583652679315499.16309543196337700011.399515151977539-1132019/9/25 13:13:4519020099-059201904301837500.0080220513045787819.1632697164771970.000040583652679315499.16322913282451900011.394673347473145-1132019/9/25 13:13:4619020099-059201904301838500.011222391389310369.1634567563409240.000040583652679315499.16341617268824600011.394673347473145-1132019/9/25 13:13:4719020099-05920190430183950-0.000138073155540041639.1634567563409240.0000428848719651295349.1634138714689600011.394673347473145-1132019/9/25 13:13:4819020099-059201904301840500.0080772805958986289.1635913776883950.0000428848719651295349.1635484928164300011.394673347473145-1132019/9/25 13:13:4919020099-059201904301841500.0169830005615949639.1638744277100520.0000428848719651295349.16383154283808700011.036319732666016-1132019/9/25 13:13:5019020099-059201904301842500.00653283391147851949.163983308276430.0000428848719651295349.16394042340446500011.399515151977539-1132019/9/25 13:13:5119020099-059201904301843500.0088712014257907879.1641311616306690.0000428848719651295349.16408827675870400011.394673347473145-1132019/9/25 13:13:5219020099-059201904301844500.0145322019234299669.1643733649921270.0000428848719651295349.16433048012016200011.394673347473145-1132019/9/25 13:13:5319020099-059201904301845500.0112934010103344929.1645615883374760.0000428848719651295349.16451870346551100011.399515151977539-1132019/9/25 13:13:5419020099-059201904301846500.007283359766006479.1646829776701790.0000428848719651295349.16464009279821400011.394673347473145-1132019/9/25 13:13:5519020099-059201904301847500.0151150682941079149.1649348954772630.0000428848719651295349.16489201060529800011.399515151977539-1132019/9/25 13:13:5619020099-059201904301848500.0113220009952783589.1651235954917020.0000428848719651295349.16508071061973700011.394673347473145-1132019/9/25 13:13:5719020099-059201904301849500.0042457506060600289.1651943580051170.0000428848719651295349.16515147313315200011.394673347473145-1132019/9/25 13:13:5819020099-059201904301850500.00541937211528420459.1652846808767110.0000428848719651295349.16524179600474700011.399515151977539-1132019/9/25 13:13:5919020099-059201904301851500.0112184463068842899.165471654979310.0000428848719651295349.16542877010734500011.031476974487305-1132019/9/25 13:14:0019020099-059201904301852500.0158310756087303169.1657355062450460.0000428848719651295349.16569262137308100011.399515151977539-1132019/9/25 13:14:0119020099-059201904301853500.0089747561141848569.1658850855111250.0000428848719651295349.1658422006391600011.394673347473145-1132019/9/25 13:14:0219020099-05920190430185450-0.0020543318241834649.1658850855111250.000077123734257313119.16580796177686700011.394673347473145-1132019/9/25 13:14:0319020099-059201904301855500.0010355487465858469.1659023446575180.000077123734257313119.1658252209232600011.394673347473145-1132019/9/25 13:14:0419020099-059201904301856500.013941446319222459.1661347021023990.000077123734257313119.16605757836814100011.394673347473145-1132019/9/25 13:14:0519020099-059201904301857500.0115291113033890729.1663268539565160.000077123734257313119.16624973022225800011.394673347473145-1132019/9/25 13:14:0619020099-059201904301858500.006938177626589.1664424902495030.000077123734257313119.16636536651524600011.394673347473145-1132019/9/25 13:14:0719020099-059201904301859500.00241628056392073639.1664827615937550.000077123734257313119.16640563785949800011.394673347473145-1132019/9/25 13:14:0819020099-059201904301900500.0087035419419407849.1666278206330550.000077123734257313119.16655069689879700011.394673347473145-1132019/9/25 13:14:1019020099-059201904301901500.00227820733562111859.1666657907535210.000077123734257313119.16658866701926400011.031476974487305-1132019/9/25 13:14:1119020099-059201904301902500.0137037634849548349.1668941868042650.000077123734257313119.16681706307000800011.394673347473145-1132019/9/25 13:14:1219020099-059201904301903500.008526018820703039.1670362871190410.000077123734257313119.16695916338478300011.394673347473145-1132019/9/25 13:14:1319020099-059201904301904500.0162235982716083539.1673066804218750.000077123734257313119.16722955668761800011.399515151977539-1132019/9/25 13:14:1519020099-059201904301905500.0098031964153051389.1674700670306690.000077123734257313119.16739294329641100011.394673347473145-1132019/9/25 13:14:1619020099-059201904301906500.0120123662054538739.1676702731400360.000077123734257313119.16759314940577900011.409200668334961-1132019/9/25 13:14:1719020099-059201904301907500.0095467744395136839.1678293860426350.000077123734257313119.16775226230837800011.389830589294434-1132019/9/25 13:14:1819020099-059201904301908500.0023551338817924269.1678686382754150.000077123734257313119.16779151454115700011.399515151977539-1132019/9/25 13:14:1919020099-059201904301909500.019220773130655299.1681889845054410.000077123734257313119.16811186077118400011.399515151977539-1132019/9/25 13:14:2019020099-059201904301910500.01215241290628919.168391524716920.000077123734257313119.16831440098266300011.394673347473145-1132019/9/25 13:14:2119020099-059201904301911500.00762854330241680159.1685186671050880.000077123734257313119.1684415433708300011.026634216308594-1132019/9/25 13:14:2219020099-059201904301912500.0026095830835402019.1685621601576540.000077123734257313119.16848503642339600011.399515151977539-1132019/9/25 13:14:2419020099-059201904301913500.0126238334923982629.1687725573856690.000077123734257313119.16869543365141100011.394673347473145-1132019/9/25 13:14:2419020099-059201904301914500.010752942413091669.1689517730955220.000077123734257313119.16887464936126400011.394673347473145-1132019/9/25 13:14:2619020099-059201904301915500.00169139646459370859.1689799630368980.000077123734257313119.1689028393026400011.394673347473145-1132019/9/25 13:14:2719020099-059201904301916500.0130479158833622939.1691974282966590.000077123734257313119.16912030456240100011.394673347473145-1132019/9/25 13:14:2819020099-059201904301917500.0096947103738784799.1693590067960710.000077123734257313119.16928188306181400011.394673347473145-1132019/9/25 13:14:2919020099-059201904301918500.0117628490552306189.1695550542778060.000077123734257313119.16947793054354900011.394673347473145-1132019/9/25 13:14:3019020099-059201904301919500.016525387763977059.169830477417130.000077123734257313119.16975335368287300011.394673347473145-1132019/9/25 13:14:3119020099-059201904301920500.00376052223145961769.1698931527881980.000077123734257313119.1698160290539400011.394673347473145-1132019/9/25 13:14:3219020099-059201904301921500.0092163858935236939.1700467592139030.000077123734257313119.16996963547964600011.021791458129883-1132019/9/25 13:14:3319020099-059201904301922500.0073178787715733059.1701687238585520.000077123734257313119.17009160012429400011.394673347473145-1132019/9/25 13:14:3419020099-059201904301923500.0062566879205405719.170273001986890.000077123734257313119.17019587825263300011.394673347473145-1132019/9/25 13:14:3519020099-059201904301924500.0014152500079944739.1702965894866950.000077123734257313119.17021946575243700011.394673347473145-1132019/9/25 13:14:3619020099-059201904301925500.009768677875399599.1704594007915430.000077123734257313119.17038227705728600011.394673347473145-1132019/9/25 13:14:3719020099-059201904301926500.0107006719335913669.1706377453189450.000077123734257313119.17056062158468800011.394673347473145-1132019/9/25 13:14:3819020099-059201904301927500.0045159794390201579.1707130116395490.000077123734257313119.17063588790529100011.394673347473145-1132019/9/25 13:14:3919020099-059201904301928500.0103554893285036099.1708856031274860.000077123734257313119.17080847939322800011.389830589294434-1132019/9/25 13:14:4019020099-059201904301929500.0164997447282075889.1711605988618920.000077123734257313119.17108347512763400011.389830589294434-1132019/9/25 13:14:4119020099-059201904301930500.0068681547418236739.1712750681044670.000077123734257313119.1711979443702100011.394673347473145-1132019/9/25 13:14:4319020099-059201904301931500.0079046888276934629.1714068129242050.000077123734257313119.17132968918994800011.026634216308594-1132019/9/25 13:14:4419020099-059201904301932500.0113220009952783589.1715955129386440.000077123734257313119.17151838920438700011.394673347473145-1132019/9/25 13:14:4519020099-059201904301933500.0110458545386791239.1717796105215110.000077123734257313119.17170248678725400011.394673347473145-1132019/9/25 13:14:4619020099-059201904301934500.008422464132308969.1719199849244470.000077123734257313119.1718428611901900011.389830589294434-1132019/9/25 13:14:4719020099-059201904301935500.0184672884643077859.1722277730638030.000077123734257313119.17215064932954500011.389830589294434-1132019/9/25 13:14:4819020099-059201904301936500.01915765367448339.1725470672820850.000077123734257313119.17246994354782800011.384987831115723-1132019/9/25 13:14:4919020099-059201904301937500.00762854330241680159.1726742096702530.000077123734257313119.17259708593599600011.380145072937012-1132019/9/25 13:14:5019020099-059201904301938500.00493808928877115259.1727565111566860.000077123734257313119.17267938742242900011.389830589294434-1132019/9/25 13:14:5119020099-059201904301939500.0083189085125923169.1728951596317820.000077123734257313119.17281803589752400011.380145072937012-1132019/9/25 13:14:5219020099-059201904301940500.0110330339521169669.1730790435293270.000077123734257313119.1730019197950700011.380145072937012-1132019/9/25 13:14:5319020099-059201904301941500.00358990253880629.173138875239760.000077123734257313119.17306175150550200011.016948699951172-1132019/9/25 13:14:5419020099-059201904301942500.0096858339384198199.1733003058073150.000077123734257313119.17322318207305700011.380145072937012-1132019/9/25 13:14:5519020099-059201904301943500.00907831173390159.1734516110012340.000077123734257313119.17337448726697600011.3753023147583-1132019/9/25 13:14:5619020099-059201904301944500.0099757863208651549.173617874113760.000077123734257313119.17354075037950200011.380145072937012-1132019/9/25 13:14:5719020099-059201904301945500.0095270499587059029.1737766582749810.000077123734257313119.17369953454072400011.380145072937012-1132019/9/25 13:14:5819020099-05920190430194650-0.00072488415753468879.1737766582749810.000089205137132904499.17368745313784800011.380145072937012-1132019/9/25 13:14:5919020099-059201904301947500.009552692063152799.1739358698111510.000089205137132904499.17384666467401800011.3753023147583-1132019/9/25 13:15:0019020099-059201904301948500.0171210765838623059.1742212210805950.000089205137132904499.17413201594346200011.3753023147583-1132019/9/25 13:15:0119020099-059201904301949500.0146012390032410629.1744645750659470.000089205137132904499.17437536992881400011.3753023147583-1132019/9/25 13:15:0219020099-059201904301950500.0207454953342676169.1748103333297680.000089205137132904499.17472112819263500011.3753023147583-1132019/9/25 13:15:0419020099-059201904301951500.0100793428719043739.1749783223701340.000089205137132904499.17488911723300011.021791458129883-1132019/9/25 13:15:0519020099-059201904301952500.0152916051447391519.1752331824504140.000089205137132904499.17514397731328100011.3753023147583-1132019/9/25 13:15:0619020099-059201904301953500.0111148916184902199.1754184306411750.000089205137132904499.17532922550404200011.3753023147583-1132019/9/25 13:15:0719020099-059201904301954500.009388975799083719.175574913570610.000089205137132904499.17548570843347700011.3753023147583-1132019/9/25 13:15:0819020099-059201904301955500.0061097382567822939.1756767425451340.000089205137132904499.17558753740800100011.370460510253906-1132019/9/25 13:15:1019020099-059201904301956500.0164307076483964929.1759505876716470.000089205137132904499.17586138253451400011.370460510253906-1132019/9/25 13:15:1119020099-059201904301957500.0100103048607707029.1761174260881190.000089205137132904499.17602822095098600011.370460510253906-1132019/9/25 13:15:1219020099-059201904301958500.0115192485973238959.1763094135671290.000089205137132904499.17622020842999600011.370460510253906-1132019/9/25 13:15:1319020099-059201904301959500.0109807634726166739.176492426295480.000089205137132904499.17640322115834700011.370460510253906-1132019/9/25 13:15:1419020099-059201904302000500.0109422998502850539.1766747979665070.000089205137132904499.17658559282937400011.365617752075195-1132019/9/25 13:15:1519020099-059201904302001500.0104935625568032269.1768496906702310.000089205137132904499.17676048553309800011.021791458129883-1132019/9/25 13:15:1719020099-059201904302002500.0078701712191104899.1769808601860220.000089205137132904499.1768916550488900011.370460510253906-1132019/9/25 13:15:1819020099-059201904302003500.0138073181733489049.1772109821486050.000089205137132904499.17712177701147200011.370460510253906-1132019/9/25 13:15:1919020099-059201904302004500.0167068559676408779.177489429738690.000089205137132904499.17740022460155700011.370460510253906-1132019/9/25 13:15:2019020099-059201904302005500.0082498723641037949.1776269276058930.000089205137132904499.1775377224687600011.370460510253906-1132019/9/25 13:15:2119020099-059201904302006500.0095615675672888769.1777862870710610.000089205137132904499.17769708193392800011.365617752075195-1132019/9/25 13:15:2219020099-059201904302007500.00189850619062781339.1778179288401170.000089205137132904499.17772872370298400011.370460510253906-1132019/9/25 13:15:2319020099-059201904302008500.0083189085125923169.1779565773152130.000089205137132904499.1778673721780800011.365617752075195-1132019/9/25 13:15:2419020099-059201904302009500.0140144284814596189.1781901511174750.000089205137132904499.17810094598034200011.365617752075195-1132019/9/25 13:15:2519020099-059201904302010500.0083534270524978649.1783293748965170.000089205137132904499.17824016975938400011.365617752075195-1132019/9/25 13:15:2619020099-059201904302011500.00117362197488546379.1783489352626970.000089205137132904499.17825973012556400011.021791458129883-1132019/9/25 13:15:2719020099-059201904302012500.0100448243319988259.1785163489991160.000089205137132904499.17842714386198300011.365617752075195-1132019/9/25 13:15:2819020099-059201904302013500.0071452870033681399.1786354371160320.000089205137132904499.17854623197889900011.365617752075195-1132019/9/25 13:15:2919020099-059201904302014500.0138073181733489049.1788655590786150.000089205137132904499.17877635394148200011.365617752075195-1132019/9/25 13:15:3019020099-059201904302015500.00176043319515883929.1788948996318830.000089205137132904499.1788056944947500011.365617752075195-1132019/9/25 13:15:3119020099-059201904302016500.0080082444474101079.1790283703714620.000089205137132904499.17893916523432900011.365617752075195-1132019/9/25 13:15:3219020099-059201904302017500.0097341602668166169.1791906063723640.000089205137132904499.17910140123523100011.365617752075195-1132019/9/25 13:15:3319020099-059201904302018500.00365893938578665269.1792515886946880.000089205137132904499.17916238355755500011.365617752075195-1132019/9/25 13:15:3419020099-059201904302019500.0090437931939959539.179402318584660.000089205137132904499.17931311344752700011.365617752075195-1132019/9/25 13:15:3519020099-059201904302020500.004107677377760419.179470779874290.000089205137132904499.17938157473715700011.365617752075195-1132019/9/25 13:15:3619020099-059201904302021500.0101483790203928959.1796399195225490.000089205137132904499.17955071438541600011.021791458129883-1132019/9/25 13:15:3719020099-059201904302022500.0057645556516945369.1797359954496080.000089205137132904499.17964679031247500011.365617752075195-1132019/9/25 13:15:3819020099-059201904302023500.0073356307111680519.1798582559619480.000089205137132904499.17976905082481500011.365617752075195-1132019/9/25 13:15:3919020099-059201904302024500.0039350860752165329.1799238407278450.000089205137132904499.17983463559071200011.365617752075195-1132019/9/25 13:15:4019020099-059201904302025500.0066275126300752169.1800342992695650.000089205137132904499.17994509413243200011.365617752075195-1132019/9/25 13:15:4119020099-059201904302026500.0064204032532870779.1801413059876060.000089205137132904499.18005210085047300011.365617752075195-1132019/9/25 13:15:4219020099-05920190430202750-0.0007594025810249159.1801413059876060.000101861846955037839.1800394441406500011.365617752075195-1132019/9/25 13:15:4319020099-059201904302028500.0105971172451972969.1803179246031680.000101861846955037839.18021606275621200011.365617752075195-1132019/9/25 13:15:4419020099-059201904302029500.005591963883489379.1804111240024950.000101861846955037839.1803092621555400011.365617752075195-1132019/9/25 13:15:4519020099-059201904302030500.00362442084588110459.1804715310168720.000101861846955037839.18036966916991700011.365617752075195-1132019/9/25 13:15:4619020099-059201904302031500.0120814032852649699.1806728877341330.000101861846955037839.18057102588717700011.016948699951172-1132019/9/25 13:15:4719020099-059201904302032500.0058681103400886069.180770689573030.000101861846955037839.18066882772607500011.365617752075195-1132019/9/25 13:15:4819020099-059201904302033500.0122539950534701359.1809749228260230.000101861846955037839.18087306097906700011.365617752075195-1132019/9/25 13:15:4919020099-059201904302034500.0142905740067362799.1812130990598570.000101861846955037839.18111123721290100011.365617752075195-1132019/9/25 13:15:5019020099-059201904302035500.0068346224725246439.1813270094332560.000101861846955037839.181225147586300011.360774993896484-1132019/9/25 13:15:5219020099-059201904302036500.0098722316324710859.1814915466339430.000101861846955037839.18138968478698700011.365617752075195-1132019/9/25 13:15:5319020099-059201904302037500.0076630613766610629.1816192643260560.000101861846955037839.181517402479100011.365617752075195-1132019/9/25 13:15:5419020099-059201904302038500.0108722774311900149.1818004689523620.000101861846955037839.18169860710540700011.365617752075195-1132019/9/25 13:15:5519020099-059201904302039500.00358990300446748739.1818603006707940.000101861846955037839.18175843882383800011.360774993896484-1132019/9/25 13:15:5619020099-05920190430204050-0.0004142195393797019.1818603006707940.00010876550581252169.18175153516498100011.360774993896484-1132019/9/25 13:15:5719020099-059201904302041500.007076250389218339.1819782381798180.00010876550581252169.18186947267400600011.021791458129883-1132019/9/25 13:15:5819020099-059201904302042500.015912933275103579.1822434537471360.00010876550581252169.18213468824132300011.365617752075195-1132019/9/25 13:15:5919020099-05920190430204350-0.000069036577770020819.1822434537471360.000109916115455428629.1821335376316800011.360774993896484-1132019/9/25 13:16:0019020099-059201904302044500.0094234943389892589.1824005119805180.000109916115455428629.18229059586506200011.360774993896484-1132019/9/25 13:16:0119020099-059201904302045500.0082843899726867689.1825385851516670.000109916115455428629.18242866903621100011.360774993896484-1132019/9/25 13:16:0219020099-059201904302046500.0061097377911210069.182640414118190.000109916115455428629.18253049800273400011.360774993896484-1132019/9/25 13:16:0419020099-05920190430204750-0.00069036590866744529.182640414118190.00012142221438460299.18251899190380500011.365617752075195-1132019/9/25 13:16:0519020099-059201904302048500.0163616705685853969.182913108636810.00012142221438460299.18279168642242600011.3753023147583-1132019/9/25 13:16:0619020099-059201904302049500.013979909941554079.1831461071351260.00012142221438460299.18302468492074200011.360774993896484-1132019/9/25 13:16:0719020099-059201904302050500.0103554893285036099.1833186986230630.00012142221438460299.18319727640867900011.360774993896484-1132019/9/25 13:16:0819020099-059201904302051500.0048325611278414739.1833992413115680.00012142221438460299.18327781909718300011.021791458129883-1132019/9/25 13:16:1019020099-059201904302052500.0154641959816217429.183656977911580.00012142221438460299.18353555569719600011.360774993896484-1132019/9/25 13:16:1219020099-059201904302053500.0108495932072401059.1838378044700930.00012142221438460299.18371638225570800011.360774993896484-1132019/9/25 13:16:1319020099-059201904302054500.0052812993526458749.18392582612590.00012142221438460299.18380440391151600011.360774993896484-1132019/9/25 13:16:1419020099-059201904302055500.0105625987052917489.1841018694375180.00012142221438460299.18398044722313300011.360774993896484-1132019/9/25 13:16:1519020099-059201904302056500.00648943940177559859.1842100267634520.00012142221438460299.18408860454906800011.360774993896484-1132019/9/25 13:16:1619020099-059201904302057500.0134976394474506389.18443498742440.00012142221438460299.18431356521001500011.360774993896484-1132019/9/25 13:16:1819020099-059201904302058500.00082449411274865279.1844487289932460.00012142221438460299.18432730677886200011.360774993896484-1132019/9/25 13:16:1819020099-059201904302059500.0057211611419916159.1845440816825760.00012142221438460299.18442265946819200011.360774993896484-1132019/9/25 13:16:1919020099-059201904302100500.0118052568286657339.1847408359682650.00012142221438460299.1846194137538800011.360774993896484-1132019/9/25 13:16:2119020099-059201904302101500.0098031964153051389.1849042225770590.00012142221438460299.18478280036267400011.021791458129883-1132019/9/25 13:16:2219020099-059201904302102500.014566719532012949.1851470012424630.00012142221438460299.18502557902807800011.355932235717773-1132019/9/25 13:16:2319020099-059201904302103500.0131169520318508159.1853656171101170.00012142221438460299.18524419489573200011.355932235717773-1132019/9/25 13:16:2419020099-059201904302104500.0154296774417161949.1856227784061830.00012142221438460299.18550135619179800011.355932235717773-1132019/9/25 13:16:2519020099-059201904302105500.0238521434366703039.1860203141211850.00012142221438460299.185898891906800011.360774993896484-1132019/9/25 13:16:2619020099-059201904302106500.0063858847133815299.186126745535280.00012142221438460299.18600532332089500011.355932235717773-1132019/9/25 13:16:2719020099-059201904302107500.0143941286951303489.1863666476809520.00012142221438460299.18624522546656800011.360774993896484-1132019/9/25 13:16:2819020099-059201904302108500.0104935625568032269.1865415403846760.00012142221438460299.18642011817029100011.360774993896484-1132019/9/25 13:16:2919020099-059201904302109500.0124798435717821129.18674953777220.00012142221438460299.18662811555781600011.360774993896484-1132019/9/25 13:16:3019020099-059201904302110500.010735189542174349.186928457603550.00012142221438460299.18680703538916500011.355932235717773-1132019/9/25 13:16:3119020099-059201904302111500.007076250389218339.1870463951125740.00012142221438460299.1869249728981900011.021791458129883-1132019/9/25 13:16:3219020099-059201904302112500.009941268712282189.1872120829211530.00012142221438460299.18709066070676900011.360774993896484-1132019/9/25 13:16:3319020099-059201904302113500.0181221067905426039.1875141180210440.00012142221438460299.1873926958066600011.355932235717773-1132019/9/25 13:16:3419020099-059201904302114500.014566719532012949.1877568966864480.00012142221438460299.18763547447206400011.355932235717773-1132019/9/25 13:16:3519020099-059201904302115500.0125646591186523449.1879663076749590.00012142221438460299.18784488546057400011.355932235717773-1132019/9/25 13:16:3719020099-059201904302116500.011563629843294629.1881590348330220.00012142221438460299.18803761261863800011.355932235717773-1132019/9/25 13:16:3819020099-059201904302117500.0079392082989215859.1882913549647080.00012142221438460299.18816993275032300011.355932235717773-1132019/9/25 13:16:3919020099-059201904302118500.008802164345979699.1884380577110530.00012142221438460299.18831663549666900011.355932235717773-1132019/9/25 13:16:4019020099-059201904302119500.0111148916184902199.1886233059018140.00012142221438460299.1885018836874300011.355932235717773-1132019/9/25 13:16:4119020099-059201904302120500.00179495126940319.188653221757030.00012142221438460299.18853179954264500011.355932235717773-1132019/9/25 13:16:4219020099-059201904302121500.0144976833835244189.1888948498145420.00012142221438460299.18877342760015700011.021791458129883-1132019/9/25 13:16:4319020099-059201904302122500.00155332335270941269.1889207385361330.00012142221438460299.18879931632174900011.355932235717773-1132019/9/25 13:16:4419020099-059201904302123500.016085525974631319.1891888306231820.00012142221438460299.18906740840879800011.355932235717773-1132019/9/25 13:16:4519020099-059201904302124500.0078701712191104899.1893200001389740.00012142221438460299.1891985779245900011.355932235717773-1132019/9/25 13:16:4619020099-059201904302125500.0078701712191104899.1894511696547650.00012142221438460299.1893297474403800011.355932235717773-1132019/9/25 13:16:4719020099-05920190430212650-0.0025198352523148069.1894511696547650.00016341947047588099.18928775018428800011.355932235717773-1132019/9/25 13:16:4819020099-059201904302127500.0119088115170598039.1896496498522920.00016341947047588099.18948623038181500011.355932235717773-1132019/9/25 13:16:4919020099-059201904302128500.014842866919934759.189897030965270.00016341947047588099.18973361149479300011.360774993896484-1132019/9/25 13:16:5019020099-059201904302129500.0120123662054538739.1900972370746370.00016341947047588099.1899338176041600011.355932235717773-1132019/9/25 13:16:5119020099-059201904302130500.009181866422295579.1902502681803940.00016341947047588099.19008684870991700011.355932235717773-1132019/9/25 13:16:5219020099-059201904302131500.005591963883489379.1903434675797210.00016341947047588099.19018004810924400011.026634216308594-1132019/9/25 13:16:5319020099-059201904302132500.012046884745359429.1905442489930350.00016341947047588099.19038082952255800011.355932235717773-1132019/9/25 13:16:5419020099-059201904302133500.0207109786570072179.190889431968910.00016341947047588099.19072601249843400011.360774993896484-1132019/9/25 13:16:5519020099-059201904302134500.0057300371117889889.1909849325840230.00016341947047588099.19082151311354600011.355932235717773-1132019/9/25 13:16:5719020099-059201904302135500.0049361158162355429.1910672011843650.00016341947047588099.19090378171388900011.360774993896484-1132019/9/25 13:16:5819020099-059201904302136500.00762854330241680159.1911943435725330.00016341947047588099.19103092410205700011.360774993896484-1132019/9/25 13:16:5919020099-059201904302137500.0097686769440770159.191357154861380.00016341947047588099.19119373539090400011.351089477539062-1132019/9/25 13:17:0019020099-059201904302138500.0073178787715733059.191479119506030.00016341947047588099.19131570003555300011.360774993896484-1132019/9/25 13:17:0119020099-059201904302139500.0083189085125923169.1916177679811250.00016341947047588099.19145434851064800011.360774993896484-1132019/9/25 13:17:0219020099-059201904302140500.0049015982076525699.1916994612855220.00016341947047588099.19153604181504500011.355932235717773-1132019/9/25 13:17:0319020099-059201904302141500.009941268712282189.19186514909410.00016341947047588099.19170172962362400011.016948699951172-1132019/9/25 13:17:0419020099-059201904302142500.0095960851758718499.1920250838472150.00016341947047588099.19186166437673800011.360774993896484-1132019/9/25 13:17:0519020099-059201904302143500.0120814032852649699.1922264405644750.00016341947047588099.19206302109399900011.360774993896484-1132019/9/25 13:17:0619020099-059201904302144500.0129098426550626759.1924416046084510.00016341947047588099.19227818513797400011.360774993896484-1132019/9/25 13:17:0719020099-059201904302145500.0091128312051296239.1925934851223160.00016341947047588099.1924300656518400011.365617752075195-1132019/9/25 13:17:0819020099-059201904302146500.0084569826722145089.1927344348291980.00016341947047588099.19257101535872100011.360774993896484-1132019/9/25 13:17:1019020099-059201904302147500.0041421949863433849.1928034714147730.00016341947047588099.19264005194429700011.365617752075195-1132019/9/25 13:17:1119020099-059201904302148500.0133585799485445029.1930261144100530.00016341947047588099.19286269493957600011.365617752075195-1132019/9/25 13:17:1219020099-059201904302149500.0121504403650760659.1932286217512060.00016341947047588099.1930652022807300011.360774993896484-1132019/9/25 13:17:1319020099-059201904302150500.0094234943389892589.1933856799845890.00016341947047588099.19322226051411200011.360774993896484-1132019/9/25 13:17:1519020099-059201904302151500.0176388509571552289.1936796608292290.00016341947047588099.19351624135875200011.021791458129883-1132019/9/25 13:17:1619020099-059201904302152500.0101138595491647729.193848225157540.00016341947047588099.19368480568706300011.360774993896484-1132019/9/25 13:17:1719020099-059201904302153500.0072143236175179489.193968463882350.00016341947047588099.19380504441187300011.360774993896484-1132019/9/25 13:17:1819020099-059201904302154500.0080082444474101079.1941019346219280.00016341947047588099.19393851515145100011.365617752075195-1132019/9/25 13:17:1919020099-059201904302155500.0122194765135645879.1943055925709740.00016341947047588099.19414217310049700011.365617752075195-1132019/9/25 13:17:2019020099-059201904302156500.0108042266219854359.1944856630102140.00016341947047588099.19432224353973700011.360774993896484-1132019/9/25 13:17:2219020099-059201904302157500.010424525476992139.1946594051060440.00016341947047588099.19449598563556800011.370460510253906-1132019/9/25 13:17:2219020099-059201904302158500.0070072142407298099.1947761920071760.00016341947047588099.19461277253669900011.365617752075195-1132019/9/25 13:17:2319020099-059201904302159500.008905720897018919.1949246206813630.00016341947047588099.19476120121088600011.365617752075195-1132019/9/25 13:17:2519020099-059201904302200500.0101138595491647729.1950931850096730.00016341947047588099.19492976553919700011.365617752075195-1132019/9/25 13:17:2619020099-059201904302201500.007041732314974079.1952105472147510.00016341947047588099.19504712774427400011.016948699951172-1132019/9/25 13:17:2719020099-059201904302202500.0067310677841305739.195322731676310.00016341947047588099.19515931220583300011.365617752075195-1132019/9/25 13:17:2719020099-059201904302203500.0090181510895490659.1954730341932790.00016341947047588099.19530961472280200011.365617752075195-1132019/9/25 13:17:2819020099-059201904302204500.014256055466830739.1957106351231670.00016341947047588099.1955472156526900011.370460510253906-1132019/9/25 13:17:2919020099-059201904302205500.0147047936916351329.1959557150203570.00016341947047588099.1957922955498800011.370460510253906-1132019/9/25 13:17:3019020099-059201904302206500.0150844948366284379.1962071232609580.00016341947047588099.19604370379048100011.399515151977539-1132019/9/25 13:17:3219020099-059201904302207500.0132550252601504339.1964280403443970.00016341947047588099.1962646208739200011.370460510253906-1132019/9/25 13:17:3319020099-059201904302208500.0133546357974410069.1966506176061880.00016341947047588099.19648719813571200011.370460510253906-1132019/9/25 13:17:3419020099-059201904302209500.0124611044302582749.1968583026828590.00016341947047588099.19669488321238200011.370460510253906-1132019/9/25 13:17:3519020099-059201904302210500.0147047936916351329.197103382580050.00016341947047588099.19693996310957300011.370460510253906-1132019/9/25 13:17:3619020099-059201904302211500.0075595062226057059.1972293743523230.00016341947047588099.19706595488184700011.016948699951172-1132019/9/25 13:17:3719020099-059201904302212500.00562648242339491849.1973231490555950.00016341947047588099.19715972958511900011.370460510253906-1132019/9/25 13:17:3819020099-059201904302213500.0127717694267630589.1975360118837840.00016341947047588099.19737259241330700011.370460510253906-1132019/9/25 13:17:3919020099-059201904302214500.0098031964153051389.1976993984925780.00016341947047588099.19753597902210100011.365617752075195-1132019/9/25 13:17:4019020099-059201904302215500.011494591832160959.1978909750267480.00016341947047588099.19772755555627200011.370460510253906-1132019/9/25 13:17:4119020099-059201904302216500.0082153538241982469.1980278975900060.00016341947047588099.19786447811952900011.370460510253906-1132019/9/25 13:17:4219020099-059201904302217500.0133240614086389549.1982499652813380.00016341947047588099.19808654581086100011.370460510253906-1132019/9/25 13:17:4319020099-059201904302218500.0085605373606085789.198392640900060.00016341947047588099.19822922142958400011.370460510253906-1132019/9/25 13:17:4419020099-059201904302219500.02198815345764169.1987591101379550.00016341947047588099.19859569066747800011.370460510253906-1132019/9/25 13:17:4519020099-05920190430222050-0.00241628056392073639.1987591101379550.000203690814727907649.19855541932322800011.370460510253906-1132019/9/25 13:17:4619020099-059201904302221500.0231962949037551889.1991457150619760.000203690814727907649.19894202424724800011.016948699951172-1132019/9/25 13:17:4719020099-059201904302222500.0052812993526458749.1992337367177830.000203690814727907649.19903004590305600011.370460510253906-1132019/9/25 13:17:4819020099-059201904302223500.0116326650604605679.1994276144677390.000203690814727907649.19922392365301200011.3753023147583-1132019/9/25 13:17:4919020099-059201904302224500.0092163849622011189.1995812208774430.000203690814727907649.19937753006271600011.370460510253906-1132019/9/25 13:17:5019020099-059201904302225500.0127027323469519629.1997929330817390.000203690814727907649.19958924226701100011.370460510253906-1132019/9/25 13:17:5119020099-059201904302226500.0057300371117889889.199888433696850.000203690814727907649.19968474288212300011.3753023147583-1132019/9/25 13:17:5219020099-059201904302227500.0127717694267630589.200101296525040.000203690814727907649.19989760571031200011.3753023147583-1132019/9/25 13:17:5319020099-059201904302228500.0126682138070464139.2003124334253880.000203690814727907649.20010874261066100011.370460510253906-1132019/9/25 13:17:5419020099-059201904302229500.020469350740313539.2006535892576390.000203690814727907649.20044989844291200011.3753023147583-1132019/9/25 13:17:5519020099-059201904302230500.0112184463068842899.2008405633602380.000203690814727907649.2006368725455100011.370460510253906-1132019/9/25 13:17:5619020099-059201904302231500.0115636289119720469.20103329050230.000203690814727907649.20082959968757300011.021791458129883-1132019/9/25 13:17:5719020099-059201904302232500.0059371469542384159.2011322429490910.000203690814727907649.20092855213436400011.3753023147583-1132019/9/25 13:17:5819020099-059201904302233500.019364763051271449.2014549889910530.000203690814727907649.20125129817632500011.3753023147583-1132019/9/25 13:17:5919020099-059201904302234500.00224368926137685789.2014923838115730.000203690814727907649.20128869299684600011.3753023147583-1132019/9/25 13:18:0019020099-059201904302235500.01242658682167539.2016994935842980.000203690814727907649.20149580276957100011.3753023147583-1132019/9/25 13:18:0119020099-059201904302236500.0056955181062221539.2017944188874630.000203690814727907649.20159072807273600011.370460510253906-1132019/9/25 13:18:0219020099-059201904302237500.0088712014257907879.2019422722417020.000203690814727907649.20173858142697500011.3753023147583-1132019/9/25 13:18:0319020099-059201904302238500.0133585799485445029.2021649152369810.000203690814727907649.20196122442225400011.3753023147583-1132019/9/25 13:18:0419020099-059201904302239500.0121504403650760659.2023674225781350.000203690814727907649.20216373176340800011.380145072937012-1132019/9/25 13:18:0519020099-059201904302240500.011598146520555029.2025607250241440.000203690814727907649.20235703420941700011.3753023147583-1132019/9/25 13:18:0619020099-059201904302241500.0179495140910148629.2028598835883010.000203690814727907649.20265619277357400011.021791458129883-1132019/9/25 13:18:0719020099-059201904302242500.0143250925466418279.203098635126080.000203690814727907649.20289494431135300011.380145072937012-1132019/9/25 13:18:0819020099-059201904302243500.00907831173390159.203249940320.000203690814727907649.20304624950527200011.3753023147583-1132019/9/25 13:18:1019020099-059201904302244500.0096996407955884939.2034116010009530.000203690814727907649.20320791018622600011.380145072937012-1132019/9/25 13:18:1119020099-059201904302245500.0180185511708259589.2037119101730040.000203690814727907649.20350821935827700011.3753023147583-1132019/9/25 13:18:1219020099-059201904302246500.0129443611949682249.2039276495209260.000203690814727907649.20372395870619900011.380145072937012-1132019/9/25 13:18:1319020099-059201904302247500.0047290064394474039.204006466297590.000203690814727907649.20380277548286300011.380145072937012-1132019/9/25 13:18:1419020099-059201904302248500.0165687799453735359.204282612639890.000203690814727907649.20407892182516300011.380145072937012-1132019/9/25 13:18:1619020099-059201904302249500.0064204032532870779.2043896193579310.000203690814727907649.20418592854320400011.380145072937012-1132019/9/25 13:18:1719020099-059201904302250500.011391037143766889.2045794699802620.000203690814727907649.20437577916553500011.384987831115723-1132019/9/25 13:18:1819020099-059201904302251500.0083534279838204389.2047186937753050.000203690814727907649.20451500296057800011.021791458129883-1132019/9/25 13:18:1919020099-059201904302252500.0088366828858852399.2048659718255980.000203690814727907649.2046622810108700011.380145072937012-1132019/9/25 13:18:2019020099-059201904302253500.0146752065047621739.2051105586021260.000203690814727907649.20490686778739900011.380145072937012-1132019/9/25 13:18:2119020099-059201904302254500.0106316339224576959.2052877525056350.000203690814727907649.20508406169090800011.380145072937012-1132019/9/25 13:18:2219020099-059201904302255500.0143250925466418279.2055265040434140.000203690814727907649.20532281322868700011.380145072937012-1132019/9/25 13:18:2319020099-059201904302256500.0079392082989215859.20565882417510.000203690814727907649.20545513336037200011.380145072937012-1132019/9/25 13:18:2419020099-059201904302257500.012633696198463449.2058693857715030.000203690814727907649.20566569495677600011.380145072937012-1132019/9/25 13:18:2519020099-059201904302258500.0068001043982803829.2059827208409550.000203690814727907649.20577903002622800011.380145072937012-1132019/9/25 13:18:2619020099-059201904302259500.0096306046470999729.2061432309140180.000203690814727907649.2059395400992900011.384987831115723-1132019/9/25 13:18:2719020099-059201904302300500.0128753241151571279.2063578196540470.000203690814727907649.2061541288393200011.384987831115723-1132019/9/25 13:18:2819020099-059201904302301500.0069381771609187139.2064734559392840.000203690814727907649.20626976512455600011.026634216308594-1132019/9/25 13:18:2919020099-059201904302302500.0064549213275313389.2065810379612710.000203690814727907649.20637734714654400011.384987831115723-1132019/9/25 13:18:3019020099-059201904302303500.0085605373606085789.2067237135799940.000203690814727907649.20652002276526600011.384987831115723-1132019/9/25 13:18:3219020099-059201904302304500.0115291113033890729.206915865434110.000203690814727907649.20671217461938300011.384987831115723-1132019/9/25 13:18:3219020099-059201904302305500.00283050024881958969.206963040437720.000203690814727907649.20675934962299400011.384987831115723-1132019/9/25 13:18:3419020099-059201904302306500.01435961015522489.2072023672794470.000203690814727907649.2069986764647200011.384987831115723-1132019/9/25 13:18:3519020099-059201904302307500.0079046888276934629.2073341120991850.000203690814727907649.20713042128445700011.384987831115723-1132019/9/25 13:18:3619020099-059201904302308500.014739312231540689.2075797673003220.000203690814727907649.20737607648559500011.389830589294434-1132019/9/25 13:18:3719020099-059201904302309500.0074598966166377079.2077040989128540.000203690814727907649.20750040809812700011.389830589294434-1132019/9/25 13:18:3819020099-059201904302310500.0132205067202448849.2079244406923470.000203690814727907649.2077207498776200011.384987831115723-1132019/9/25 13:18:4019020099-059201904302311500.0191112998872995389.2082429623561580.000203690814727907649.2080392715414300011.026634216308594-1132019/9/25 13:18:4119020099-059201904302312500.0137037634849548349.2084713584069020.000203690814727907649.20826766759217500011.389830589294434-1132019/9/25 13:18:4219020099-059201904302313500.0124611044302582749.2086790434835720.000203690814727907649.20847535266884500011.394673347473145-1132019/9/25 13:18:4319020099-059201904302314500.016292635351419459.20895058739430.000203690814727907649.20874689657957300011.384987831115723-1132019/9/25 13:18:4419020099-059201904302315500.0148773854598402989.2091985438112220.000203690814727907649.20899485299649500011.384987831115723-1132019/9/25 13:18:4519020099-059201904302316500.0093889767304062849.209355026756660.000203690814727907649.20915133594193200011.389830589294434-1132019/9/25 13:18:4619020099-059201904302317500.0100793428719043739.2095230157970250.000203690814727907649.20931932498229800011.389830589294434-1132019/9/25 13:18:4819020099-059201904302318500.0086907213553786289.2096678611554790.000203690814727907649.20946417034075200011.384987831115723-1132019/9/25 13:18:4919020099-059201904302319500.0108564980328083049.2098488027858350.000203690814727907649.20964511197110800011.384987831115723-1132019/9/25 13:18:5019020099-059201904302320500.0087676476687192929.2099949302442350.000203690814727907649.20979123942950800011.389830589294434-1132019/9/25 13:18:5119020099-059201904302321500.0079362494871020329.2101272010623450.000203690814727907649.20992351024761800011.026634216308594-1132019/9/25 13:18:5219020099-059201904302322500.005591963883489379.2102204004616720.000203690814727907649.21001670964694500011.389830589294434-1132019/9/25 13:18:5319020099-059201904302323500.0098377140238881119.2103843623584130.000203690814727907649.21018067154368600011.384987831115723-1132019/9/25 13:18:5419020099-059201904302324500.0167068541049957289.2106628099164980.000203690814727907649.2104591191017700011.389830589294434-1132019/9/25 13:18:5519020099-059201904302325500.01197784859687099.2108624407219180.000203690814727907649.21065874990719100011.389830589294434-1132019/9/25 13:18:5619020099-059201904302326500.0091069135814905179.2110142226145550.000203690814727907649.21081053179982800011.389830589294434-1132019/9/25 13:18:5719020099-059201904302327500.0105547085404396069.211190134430140.000203690814727907649.21098644361541300011.389830589294434-1132019/9/25 13:18:5819020099-059201904302328500.00708019547164440169.211308137688360.000203690814727907649.21110444687363200011.389830589294434-1132019/9/25 13:18:5919020099-059201904302329500.00072488421574234969.2113202190922350.000203690814727907649.21111652827750800011.389830589294434-1132019/9/25 13:19:0019020099-059201904302330500.016810411587357529.211600392610160.000203690814727907649.21139670179543300011.389830589294434-1132019/9/25 13:19:0119020099-059201904302331500.0073523968458175669.2117229325587560.000203690814727907649.21151924174402800011.026634216308594-1132019/9/25 13:19:0219020099-059201904302332500.015015457756817349.2119731901914650.000203690814727907649.21176949937673800011.389830589294434-1132019/9/25 13:19:0319020099-059201904302333500.00120814028196036829.211993325863590.000203690814727907649.21178963504886300011.384987831115723-1132019/9/25 13:19:0419020099-059201904302334500.0045218965969979769.2120686908085750.000203690814727907649.21186499999384800011.389830589294434-1132019/9/25 13:19:0519020099-059201904302335500.0165342632681131369.2123442618629280.000203690814727907649.212140571048200011.389830589294434-1132019/9/25 13:19:0619020099-059201904302336500.0073869149200618279.212467377115470.000203690814727907649.21226368630074300011.389830589294434-1132019/9/25 13:19:0719020099-059201904302337500.0133585799485445029.2126900201107490.000203690814727907649.21248632929602200011.389830589294434-1132019/9/25 13:19:0819020099-059201904302338500.0100103048607707029.2128568585272210.000203690814727907649.21265316771249400011.389830589294434-1132019/9/25 13:19:1019020099-059201904302339500.0205729044973850259.2131997402553090.000203690814727907649.21299604944058200011.389830589294434-1132019/9/25 13:19:1219020099-059201904302340500.0068691405467689049.2133142259326540.000203690814727907649.21311053511792700011.389830589294434-1132019/9/25 13:19:1319020099-059201904302341500.0130479158833622939.2135316911924150.000203690814727907649.21332800037768800011.031476974487305-1132019/9/25 13:19:1419020099-059201904302342500.0182601772248744969.213836027476090.000203690814727907649.21363233666136200011.389830589294434-1132019/9/25 13:19:1519020099-059201904302343500.0075940247625112539.213962594552310.000203690814727907649.21375890373758300011.389830589294434-1132019/9/25 13:19:1519020099-059201904302344500.0063858847133815299.2140690259664040.000203690814727907649.21386533515167700011.389830589294434-1132019/9/25 13:19:1719020099-059201904302345500.012150439433753499.2142715332915570.000203690814727907649.2140678424768300011.389830589294434-1132019/9/25 13:19:1719020099-059201904302346500.0096306046470999729.2144320433646190.000203690814727907649.21422835254989200011.389830589294434-1132019/9/25 13:19:1919020099-059201904302347500.0053848540410399449.2145217909322670.000203690814727907649.2143181001175400011.389830589294434-1132019/9/25 13:19:2019020099-059201904302348500.0070496220141649259.2146392846335380.000203690814727907649.21443559381881100011.389830589294434-1132019/9/25 13:19:2119020099-059201904302349500.0048325611278414739.2147198273220430.000203690814727907649.21451613650731500011.389830589294434-1132019/9/25 13:19:2219020099-059201904302350500.0199377685785293589.2150521234700880.000203690814727907649.2148484326553600011.394673347473145-1132019/9/25 13:19:2319020099-059201904302351500.0063908160664141189.2151586370685830.000203690814727907649.21495494625385600011.026634216308594-1132019/9/25 13:19:2419020099-059201904302352500.0161545611917972569.2154278797635260.000203690814727907649.21522418894879900011.394673347473145-1132019/9/25 13:19:2519020099-059201904302353500.0135656902566552169.2156539745984830.000203690814727907649.21545028378375600011.394673347473145-1132019/9/25 13:19:2619020099-059201904302354500.016603302210569389.215930696292730.000203690814727907649.21572700547800300011.394673347473145-1132019/9/25 13:19:2719020099-059201904302355500.0126682138070464139.216141833193080.000203690814727907649.21593814237835200011.389830589294434-1132019/9/25 13:19:2819020099-059201904302356500.01725914701819429.2164294856463090.000203690814727907649.21622579483158200011.389830589294434-1132019/9/25 13:19:2919020099-059201904302357500.0065929940901696689.2165393688840820.000203690814727907649.21633567806935400011.389830589294434-1132019/9/25 13:19:3119020099-059201904302358500.0080082444474101079.216672839623660.000203690814727907649.21646914880893300011.394673347473145-1132019/9/25 13:19:3219020099-059201904302359500.0138615611940622339.2169038656475660.000203690814727907649.2167001748328400011.394673347473145-1132019/9/25 13:19:3319020099-059201905010000500.024360055103898059.2173098665710270.000203690814727907649.217106175756300011.394673347473145-1132019/9/25 13:19:3419020099-059201905010001500.0086936792358756079.2174547612288830.000203690814727907649.21725107041415500011.031476974487305-1132019/9/25 13:19:3519020099-059201905010002500.00690365862101316459.2175698222021740.000203690814727907649.21736613138744700011.389830589294434-1132019/9/25 13:19:3619020099-059201905010003500.0080536110326647769.2177040490548040.000203690814727907649.21750035824007700011.394673347473145-1132019/9/25 13:19:3719020099-059201905010004500.023541478440165529.2180964070182880.000203690814727907649.21789271620356100011.389830589294434-1132019/9/25 13:19:3819020099-059201905010005500.0123092243447899829.2183015607608850.000203690814727907649.21809786994615800011.394673347473145-1132019/9/25 13:19:3919020099-059201905010006500.0088366828858852399.2184488388111770.000203690814727907649.2182451479964500011.389830589294434-1132019/9/25 13:19:4019020099-059201905010007500.0105625987052917489.2186248821227950.000203690814727907649.21842119130806700011.394673347473145-1132019/9/25 13:19:4119020099-059201905010008500.0112184463068842899.2188118562253930.000203690814727907649.21860816541066600011.394673347473145-1132019/9/25 13:19:4219020099-059201905010009500.0175007749348878869.2191035358222480.000203690814727907649.2188998450075200011.394673347473145-1132019/9/25 13:19:4319020099-059201905010010500.0207454934716224679.2194492940540670.000203690814727907649.2192456032393400011.394673347473145-1132019/9/25 13:19:4419020099-05920190501001150-0.00035504534025676559.2194492940540670.000209608237125131429.21923968581694300011.026634216308594-1132019/9/25 13:19:4519020099-059201905010012500.00051678833551704889.2194579071926180.000209608237125131429.21924829895549400011.394673347473145-1132019/9/25 13:19:4619020099-05920190501001350-0.00065584765980020179.2194579071926180.0002205390311078479.2192373681615100011.394673347473145-1132019/9/25 13:19:4719020099-059201905010014500.0097341602668166169.219620143193520.0002205390311078479.21939960416241200011.394673347473145-1132019/9/25 13:19:4819020099-059201905010015500.014739312231540689.2198657983946570.0002205390311078479.2196452593635500011.394673347473145-1132019/9/25 13:19:4919020099-059201905010016500.0101138604804873479.220034362738970.0002205390311078479.21981382370786100011.394673347473145-1132019/9/25 13:19:5019020099-059201905010017500.0101828966289758689.2202040776751740.0002205390311078479.21998353864406500011.394673347473145-1132019/9/25 13:19:5119020099-059201905010018500.0044183414429426199.220277716700320.0002205390311078479.22005717766921200011.394673347473145-1132019/9/25 13:19:5219020099-059201905010019500.018743434920907029.2205901072712460.0002205390311078479.22036956824013700011.394673347473145-1132019/9/25 13:19:5319020099-059201905010020500.00151880481280386459.220615420684890.0002205390311078479.22039488165378200011.394673347473145-1132019/9/25 13:19:5419020099-059201905010021500.0111050289124250419.2208005045063480.0002205390311078479.2205799654752400011.031476974487305-1132019/9/25 13:19:5519020099-059201905010022500.0165973827242851269.2210771275569440.0002205390311078479.22085658852583600011.394673347473145-1132019/9/25 13:19:5619020099-059201905010023500.0080772805958986289.2212117489044140.0002205390311078479.22099120987330600011.394673347473145-1132019/9/25 13:19:5719020099-059201905010024500.0101138604804873479.2213803132487260.0002205390311078479.22115977421761800011.394673347473145-1132019/9/25 13:19:5819020099-059201905010025500.017017519101500519.221663938558330.0002205390311078479.22144339952722100011.394673347473145-1132019/9/25 13:19:5919020099-059201905010026500.019709944725036629.2219924376397560.0002205390311078479.22177189860864700011.394673347473145-1132019/9/25 13:20:0019020099-059201905010027500.0122539950534701359.2221966708927480.0002205390311078479.2219761318616400011.394673347473145-1132019/9/25 13:20:0119020099-059201905010028500.0064204032532870779.2223036776107890.0002205390311078479.2220831385796800011.394673347473145-1132019/9/25 13:20:0219020099-059201905010029500.0107697071507573139.2224831727300830.0002205390311078479.22226263369897500011.394673347473145-1132019/9/25 13:20:0319020099-059201905010030500.0138073181733489049.2227132946926660.0002205390311078479.22249275566155700011.394673347473145-1132019/9/25 13:20:0419020099-059201905010031500.0222297832369804389.2230837910741850.0002205390311078479.22286325204307600011.031476974487305-1132019/9/25 13:20:0519020099-05920190501003250-0.00144976831506937749.2230837910741850.00024470183685902979.22283908923732600011.394673347473145-1132019/9/25 13:20:0619020099-059201905010033500.0047635249793529519.2231631831547960.00024470183685902979.22291848131793700011.394673347473145-1132019/9/25 13:20:0719020099-059201905010034500.0134276170283555989.2233869767739680.00024470183685902979.22314227493710900011.394673347473145-1132019/9/25 13:20:0819020099-059201905010035500.0080772805958986289.2235215981214380.00024470183685902979.2232768962845800011.394673347473145-1132019/9/25 13:20:1019020099-059201905010036500.00362442084588110459.2235820051358160.00024470183685902979.22333730329895700011.399515151977539-1132019/9/25 13:20:1119020099-059201905010037500.0098722316324710859.2237465423365030.00024470183685902979.22350184049964400011.394673347473145-1132019/9/25 13:20:1219020099-059201905010038500.0152916051447391519.2240014024167840.00024470183685902979.22375670057992500011.394673347473145-1132019/9/25 13:20:1319020099-059201905010039500.016465228050947199.2242758228952460.00024470183685902979.22403112105838700011.394673347473145-1132019/9/25 13:20:1519020099-059201905010040500.0180185511708259589.2245761320672970.00024470183685902979.22433143023043700011.394673347473145-1132019/9/25 13:20:1619020099-059201905010041500.0133585799485445029.2247987750625760.00024470183685902979.22455407322571700011.036319732666016-1132019/9/25 13:20:1719020099-059201905010042500.0188815090805292139.225113466881290.00024470183685902979.2248687650444300011.394673347473145-1132019/9/25 13:20:1819020099-059201905010043500.012046884745359429.2253142482946040.00024470183685902979.22506954645774400011.399515151977539-1132019/9/25 13:20:1919020099-059201905010044500.0134276170283555989.2255380419137760.00024470183685902979.22529334007691700011.394673347473145-1132019/9/25 13:20:1919020099-059201905010045500.0131859881803393369.2257578083893230.00024470183685902979.22551310655246400011.394673347473145-1132019/9/25 13:20:2019020099-059201905010046500.009872232563793669.225922345606010.00024470183685902979.22567764376915100011.394673347473145-1132019/9/25 13:20:2119020099-059201905010047500.016051007434725769.2261898623891130.00024470183685902979.22594516055225400011.399515151977539-1132019/9/25 13:20:2319020099-059201905010048500.00541937211528420459.2262801852607070.00024470183685902979.22603548342384800011.394673347473145-1132019/9/25 13:20:2419020099-059201905010049500.012046884745359429.2264809666740210.00024470183685902979.22623626483716200011.394673347473145-1132019/9/25 13:20:2519020099-059201905010050500.0102174151688814169.2266512569301740.00024470183685902979.22640655509331400011.394673347473145-1132019/9/25 13:20:2619020099-059201905010051500.0083189085125923169.2267899054052690.00024470183685902979.2265452035684100011.036319732666016-1132019/9/25 13:20:2719020099-059201905010052500.0142905740067362799.2270280816391030.00024470183685902979.22678337980224400011.394673347473145-1132019/9/25 13:20:2819020099-059201905010053500.010148378089070329.227197221271360.00024470183685902979.22695251943450100011.399515151977539-1132019/9/25 13:20:2919020099-059201905010054500.0037279757671058189.2272593542015780.00024470183685902979.2270146523647200011.389830589294434-1132019/9/25 13:20:3019020099-059201905010055500.0099757872521877299.2274256173301050.00024470183685902979.22718091549324600011.394673347473145-1132019/9/25 13:20:3119020099-059201905010056500.0113565195351839079.227614892648490.00024470183685902979.2273701908116300011.394673347473145-1132019/9/25 13:20:3219020099-059201905010057500.011494591832160959.227806469182660.00024470183685902979.227561767345800011.399515151977539-1132019/9/25 13:20:3319020099-059201905010058500.0098377149552106869.22797043109540.00024470183685902979.22772572925854100011.394673347473145-1132019/9/25 13:20:3419020099-059201905010059500.00555744580924510969.228063055190780.00024470183685902979.22781835335392100011.399515151977539-1132019/9/25 13:20:3519020099-059201905010100500.0088712014257907879.228210908545020.00024470183685902979.2279662067081600011.394673347473145-1132019/9/25 13:20:3619020099-059201905010101500.0173972193151712429.2285008622140340.00024470183685902979.22825616037717500011.036319732666016-1132019/9/25 13:20:3719020099-059201905010102500.0105971172451972969.2286774808295960.00024470183685902979.22843277899273700011.399515151977539-1132019/9/25 13:20:3819020099-059201905010103500.0118200518190860759.2288744816855170.00024470183685902979.22862977984865800011.394673347473145-1132019/9/25 13:20:3919020099-059201905010104500.0122194755822420129.2290781396185630.00024470183685902979.22883343778170400011.394673347473145-1132019/9/25 13:20:4019020099-059201905010105500.0108732627704739579.2292593606656970.00024470183685902979.22901465882883800011.394673347473145-1132019/9/25 13:20:4119020099-059201905010106500.0107006719335913669.22943770519310.00024470183685902979.2291930033562400011.394673347473145-1132019/9/25 13:20:4219020099-059201905010107500.0056353583931922919.2295316278322050.00024470183685902979.22928692599534600011.399515151977539-1132019/9/25 13:20:4319020099-059201905010108500.00393508560955524449.2295972125901020.00024470183685902979.22935251075324300011.399515151977539-1132019/9/25 13:20:4419020099-059201905010109500.0099067501723766339.2297623250947340.00024470183685902979.22951762325787500011.399515151977539-1132019/9/25 13:20:4519020099-059201905010110500.010907782241702089.2299441214618150.00024470183685902979.22969941962495500011.399515151977539-1132019/9/25 13:20:4619020099-059201905010111500.015395159833133229.2302007074539350.00024470183685902979.22995600561707600011.031476974487305-1132019/9/25 13:20:4719020099-059201905010112500.016637817025184639.2304780044041270.00024470183685902979.23023330256726700011.399515151977539-1132019/9/25 13:20:4919020099-059201905010113500.0121159208938479429.2306799364253320.00024470183685902979.23043523458847300011.399515151977539-1132019/9/25 13:20:5019020099-059201905010114500.0069726952351629739.2307961480145160.00024470183685902979.23055144617765700011.399515151977539-1132019/9/25 13:20:5119020099-059201905010115500.0108042266219854359.2309762184537560.00024470183685902979.23073151661689700011.399515151977539-1132019/9/25 13:20:5219020099-05920190501011650-0.00093199382536113269.2309762184537560.00026023506741329019.23071598338634300011.399515151977539-1132019/9/25 13:20:5319020099-059201905010117500.0082153538241982469.2311131410170140.00026023506741329019.230852905949600011.399515151977539-1132019/9/25 13:20:5419020099-059201905010118500.021228753030300149.2314669535680860.00026023506741329019.23120671850067300011.399515151977539-1132019/9/25 13:20:5519020099-059201905010119500.0079737259075045599.2315998490037180.00026023506741329019.23133961393630500011.399515151977539-1132019/9/25 13:20:5619020099-059201905010120500.0052812993526458749.2316878706595260.00026023506741329019.23142763559211200011.394673347473145-1132019/9/25 13:20:5719020099-059201905010121500.014842866919934759.2319352517725030.00026023506741329019.2316750167050900011.041162490844727-1132019/9/25 13:20:5819020099-059201905010122500.0180530678480863579.23223613623250.00026023506741329019.23197590116508600011.394673347473145-1132019/9/25 13:20:5919020099-059201905010123500.0158093776553869259.2324996258719770.00026023506741329019.23223939080456400011.399515151977539-1132019/9/25 13:21:0019020099-059201905010124500.0067655858583748349.2326123856374820.00026023506741329019.23235215057006900011.399515151977539-1132019/9/25 13:21:0119020099-059201905010125500.0064549213275313389.232719967659470.00026023506741329019.23245973259205700011.399515151977539-1132019/9/25 13:21:0219020099-059201905010126500.0077981757931411279.2328499372544590.00026023506741329019.23258970218704500011.399515151977539-1132019/9/25 13:21:0319020099-059201905010127500.0127737447619438179.2330628330013110.00026023506741329019.23280259793389700011.399515151977539-1132019/9/25 13:21:0419020099-059201905010128500.0041412101127207289.2331318531718480.00026023506741329019.23287161810443500011.399515151977539-1132019/9/25 13:21:0519020099-059201905010129500.0142797259613871579.2333698486022940.00026023506741329019.2331096135348800011.399515151977539-1132019/9/25 13:21:0619020099-059201905010130500.0101740220561623579.2335394156347820.00026023506741329019.23327918056736900011.399515151977539-1132019/9/25 13:21:0719020099-059201905010131500.0133497035130858429.2337619106995310.00026023506741329019.23350167563211800011.036319732666016-1132019/9/25 13:21:0819020099-059201905010132500.0112184463068842899.233948884802130.00026023506741329019.23368864973471700011.399515151977539-1132019/9/25 13:21:1019020099-059201905010133500.0223333369940519339.2343211070794880.00026023506741329019.23406087201207400011.399515151977539-1132019/9/25 13:21:1119020099-059201905010134500.0134621355682611479.2345454760026070.00026023506741329019.23428524093519300011.399515151977539-1132019/9/25 13:21:1219020099-059201905010135500.017431739717721949.2348360049915680.00026023506741329019.23457576992415400011.399515151977539-1132019/9/25 13:21:1319020099-059201905010136500.0151535309851169599.2350885638400620.00026023506741329019.23482832877264800011.399515151977539-1132019/9/25 13:21:1519020099-059201905010137500.007076250389218339.2352065013490860.00026023506741329019.23494626628167300011.399515151977539-1132019/9/25 13:21:1519020099-059201905010138500.0060160458087921149.2353067687827670.00026023506741329019.23504653371535300011.399515151977539-1132019/9/25 13:21:1719020099-059201905010139500.0128408065065741549.2355207822188490.00026023506741329019.23526054715143600011.399515151977539-1132019/9/25 13:21:1819020099-059201905010140500.0064204032532870779.235627788936890.00026023506741329019.23536755386947700011.394673347473145-1132019/9/25 13:21:1919020099-059201905010141500.0107963373884558689.2358077278927410.00026023506741329019.23554749282532800011.036319732666016-1132019/9/25 13:21:2019020099-059201905010142500.0088712014257907879.235955581246980.00026023506741329019.23569534617956700011.399515151977539-1132019/9/25 13:21:2119020099-059201905010143500.0201586857438087469.236291559327710.00026023506741329019.23603132426029700011.399515151977539-1132019/9/25 13:21:2219020099-059201905010144500.0140144284814596189.2365251331299730.00026023506741329019.2362648980625600011.399515151977539-1132019/9/25 13:21:2319020099-059201905010145500.0120468838140368469.2367259145272860.00026023506741329019.23646567945987200011.399515151977539-1132019/9/25 13:21:2419020099-059201905010146500.0048325611278414739.236806457215790.00026023506741329019.23654622214837700011.399515151977539-1132019/9/25 13:21:2519020099-059201905010147500.00169139646459370859.2368346471571670.00026023506741329019.23657441208975300011.399515151977539-1132019/9/25 13:21:2619020099-059201905010148500.0073523968458175669.2369571871057620.00026023506741329019.23669695203834900011.399515151977539-1132019/9/25 13:21:2719020099-059201905010149500.019882537424564369.2372885627229220.00026023506741329019.23702832765550900011.399515151977539-1132019/9/25 13:21:2919020099-05920190501015050-0.00075940240640193229.2372885627229220.00027289177423529869.23701567094868600011.399515151977539-1132019/9/25 13:21:3019020099-059201905010151500.0105971163138747229.2374651813224840.00027289177423529869.23719228954824900011.036319732666016-1132019/9/25 13:21:3119020099-059201905010152500.0134621355682611479.2376895502456030.00027289177423529869.23741665847136800011.399515151977539-1132019/9/25 13:21:3219020099-059201905010153500.0050741895101964479.2377741200697320.00027289177423529869.23750122829549600011.394673347473145-1132019/9/25 13:21:3319020099-059201905010154500.0131169520318508159.2379927359373860.00027289177423529869.2377198441631500011.399515151977539-1132019/9/25 13:21:3419020099-059201905010155500.0137037634849548349.238221131988130.00027289177423529869.23794824021389400011.399515151977539-1132019/9/25 13:21:3519020099-059201905010156500.0034518295433372269.2382786624787750.00027289177423529869.2380057707045400011.399515151977539-1132019/9/25 13:21:3619020099-059201905010157500.00355538446456193929.238337918885260.00027289177423529869.23806502711102500011.399515151977539-1132019/9/25 13:21:3719020099-059201905010158500.0099412696436047559.2385036067098410.00027289177423529869.23823071493560600011.399515151977539-1132019/9/25 13:21:3819020099-059201905010159500.010735189542174349.238682526541190.00027289177423529869.23840963476695400011.399515151977539-1132019/9/25 13:21:3919020099-059201905010200500.0093544572591781629.2388384341666790.00027289177423529869.23856554239244300011.399515151977539-1132019/9/25 13:21:4019020099-059201905010201500.0158093776553869259.2391019238061570.00027289177423529869.23882903203192100011.031476974487305-1132019/9/25 13:21:4119020099-059201905010202500.0011391039006412039.239120908870390.00027289177423529869.23884801709615500011.399515151977539-1132019/9/25 13:21:4219020099-059201905010203500.0099067511036992079.2392860213910240.00027289177423529869.23901312961678800011.399515151977539-1132019/9/25 13:21:4319020099-059201905010204500.0188815072178840649.2396007131777370.00027289177423529869.23932782140350100011.399515151977539-1132019/9/25 13:21:4419020099-059201905010205500.0184327699244022379.2399079259971440.00027289177423529869.23963503422290900011.399515151977539-1132019/9/25 13:21:4519020099-059201905010206500.0175007749348878869.2401996055939990.00027289177423529869.23992671381976300011.399515151977539-1132019/9/25 13:21:4619020099-059201905010207500.00203657965175807489.240233548586840.00027289177423529869.23996065681260400011.40435791015625-1132019/9/25 13:21:4719020099-059201905010208500.0138763543218374259.2404648211573160.00027289177423529869.2401919293830800011.399515151977539-1132019/9/25 13:21:4819020099-059201905010209500.020296758040785799.2408031004538330.00027289177423529869.24053020867959800011.399515151977539-1132019/9/25 13:21:4919020099-059201905010210500.0205383840948343289.2411454068619750.00027289177423529869.24087251508773900011.399515151977539-1132019/9/25 13:21:5119020099-059201905010211500.0126682138070464139.2413565437623240.00027289177423529869.24108365198808800011.031476974487305-1132019/9/25 13:21:5219020099-059201905010212500.0082153538241982469.2414934663255810.00027289177423529869.24122057455134500011.399515151977539-1132019/9/25 13:21:5319020099-059201905010213500.0094925314188003549.2416516751828560.00027289177423529869.2413787834086200011.399515151977539-1132019/9/25 13:21:5419020099-059201905010214500.016879444941878329.2419329992766740.00027289177423529869.24166010750243800011.399515151977539-1132019/9/25 13:21:5519020099-059201905010215500.0128634897992014889.2421473907692380.00027289177423529869.24187449899500300011.399515151977539-1132019/9/25 13:21:5619020099-059201905010216500.021850081160664569.2425115587913460.00027289177423529869.2422386670171100011.399515151977539-1132019/9/25 13:21:5719020099-059201905010217500.0090092755854129799.2426617133773710.00027289177423529869.24238882160313600011.399515151977539-1132019/9/25 13:21:5819020099-059201905010218500.007076250389218339.2427796508863960.00027289177423529869.2425067591121600011.399515151977539-1132019/9/25 13:21:5919020099-059201905010219500.011494591832160959.2429712274205670.00027289177423529869.24269833564633100011.399515151977539-1132019/9/25 13:22:0019020099-059201905010220500.0012771768961101779.2429925137025850.00027289177423529869.2427196219283500011.394673347473145-1132019/9/25 13:22:0119020099-059201905010221500.0110458545386791239.2431766112854530.00027289177423529869.24290371951121700011.031476974487305-1132019/9/25 13:22:0219020099-059201905010222500.006316848099231729.2432818920836550.00027289177423529869.24300900030941900011.399515151977539-1132019/9/25 13:22:0319020099-059201905010223500.0071452870033681399.243400980200570.00027289177423529869.24312808842633500011.399515151977539-1132019/9/25 13:22:0419020099-0312019092512301511.14477252960205240.817475174759184.720575795950166236.0968993788090.95624715089797970014.222222328186035-1092019/9/25 13:22:0519020099-059201905010224500.0094797108322381979.243558975379860.00027289177423529869.24328608360562500011.399515151977539-1132019/9/25 13:22:0519020099-059201905010225500.017811441794037829.2438558327282330.00027289177423529869.24358294095399700011.399515151977539-1132019/9/25 13:22:0619020099-031201909251240152.7841548919677734241.281500988430424.720575795950166236.560925192480250.95624715089797970014.222222328186035-1092019/9/25 13:22:0619020099-059201905010226500.0126682138070464139.2440669696285820.00027289177423529869.24379407785434600011.399515151977539-1132019/9/25 13:22:0719020099-031201909251250157.543220520019531242.538704387986064.720575795950166237.81812859203590.93369412422180180014.222222328186035-1092019/9/25 13:22:0719020099-059201905010227500.0103900078684091579.2442401364204660.00027289177423529869.2439672446462300011.399515151977539-1132019/9/25 13:22:1019020099-0312019092513001517.948890686035156245.530186209907044.720575795950166240.809610413956880.90663051605224610014.227052688598633-1092019/9/25 13:22:1019020099-059201905010228500.0061787748709321029.244343116002880.00027289177423529869.24407022422864500011.399515151977539-1132019/9/25 13:22:1119020099-0312019092513101512.200907707214355247.563670749394484.720575795950166242.84309495344430.92467296123504640014.222222328186035-1092019/9/25 13:22:1119020099-031201909251320157.077986717224121248.743335209914764.720575795950166244.02275941396460.92016232013702390014.120773315429688-1092019/9/25 13:22:1219020099-059201905010229500.0068346224725246439.244457026376280.00027289177423529869.24418413460204400011.399515151977539-1132019/9/25 13:22:1319020099-059201905010230500.0068691405467689049.2445715120536250.00027289177423529869.2442986202793900011.399515151977539-1132019/9/25 13:22:1419020099-059201905010231500.010044823400676259.2447389257740440.00027289177423529869.24446603399980800011.031476974487305-1132019/9/25 13:22:1519020099-059201905010232500.0037279757671058189.2448010587042620.00027289177423529869.24452816693002600011.399515151977539-1132019/9/25 13:22:1619020099-059201905010233500.021608453243970879.2451611995827450.00027289177423529869.24488830780850900011.40435791015625-1132019/9/25 13:22:1719020099-059201905010234500.0058681103400886069.2452590014216420.00027289177423529869.24498610964740700011.399515151977539-1132019/9/25 13:22:1819020099-059201905010235500.016120042651891719.2455276687966370.00027289177423529869.24525477702240100011.399515151977539-1132019/9/25 13:22:1919020099-059201905010236500.0025543537922203549.2455702413606740.00027289177423529869.24529734958643900011.399515151977539-1132019/9/25 13:22:2019020099-059201905010237500.0159474518150091179.2458360322319390.00027289177423529869.24556314045770300011.399515151977539-1132019/9/25 13:22:2119020099-059201905010238500.0134621355682611479.2460604011550580.00027289177423529869.24578750938082200011.399515151977539-1132019/9/25 13:22:2219020099-059201905010239500.015015457756817349.2463106587877670.00027289177423529869.24603776701353100011.399515151977539-1132019/9/25 13:22:2319020099-059201905010240500.0234379228204488759.2467012908234110.00027289177423529869.24642839904917600011.399515151977539-1132019/9/25 13:22:2419020099-059201905010241500.0069726952351629739.2468175024125950.00027289177423529869.2465446106383600011.036319732666016-1132019/9/25 13:22:2519020099-059201905010242500.012530141510069379.247026338097160.00027289177423529869.24675344632292400011.399515151977539-1132019/9/25 13:22:2619020099-059201905010243500.0134621355682611479.2472507070202780.00027289177423529869.24697781524604200011.399515151977539-1132019/9/25 13:22:2719020099-059201905010244500.0085990009829401979.2473940236996840.00027289177423529869.24712113192544800011.399515151977539-1132019/9/25 13:22:2819020099-059201905010245500.014083464629948149.247628748109840.00027289177423529869.24735585633560400011.399515151977539-1132019/9/25 13:22:2919020099-059201905010246500.002105616033077249.2476638417105740.00027289177423529869.24739094993633900011.40435791015625-1132019/9/25 13:22:3119020099-059201905010247500.0074214334599673759.2477875322670630.00027289177423529869.24751464049282700011.399515151977539-1132019/9/25 13:22:3219020099-059201905010248500.0121504403650760659.2479900396082170.00027289177423529869.24771714783398100011.399515151977539-1132019/9/25 13:22:3319020099-059201905010249500.0132895428687334069.2482115319956030.00027289177423529869.24793864022136700011.399515151977539-1132019/9/25 13:22:3419020099-059201905010250500.0050396705046296129.2482955265077860.00027289177423529869.2480226347335500011.399515151977539-1132019/9/25 13:22:3519020099-059201905010251500.016292635351419459.2485670704185130.00027289177423529869.24829417864427800011.036319732666016-1132019/9/25 13:22:3619020099-059201905010252500.00141525012440979489.2485906579203170.00027289177423529869.24831776614608200011.399515151977539-1132019/9/25 13:22:3719020099-059201905010253500.0083189085125923169.2487293063954130.00027289177423529869.24845641462117700011.399515151977539-1132019/9/25 13:22:3819020099-05920190501025450-0.0029340551700443039.2487293063954130.00032179269368424779.24840751370172900011.399515151977539-1132019/9/25 13:22:3919020099-059201905010255500.0052812988869845879.248817328043220.00032179269368424779.24849553534953600011.409200668334961-1132019/9/25 13:22:4019020099-059201905010256500.0138763543218374259.2490486006136960.00032179269368424779.24872680792001100011.399515151977539-1132019/9/25 13:22:4119020099-059201905010257500.0135311717167496689.2492741201447080.00032179269368424779.24895232745102400011.399515151977539-1132019/9/25 13:22:4219020099-059201905010258500.0123230312019586569.2494795040055940.00032179269368424779.2491577113119100011.399515151977539-1132019/9/25 13:22:4419020099-059201905010259500.0113220009952783589.2496682040200330.00032179269368424779.24934641132634800011.399515151977539-1132019/9/25 13:22:4519020099-059201905010300500.0043325391598045839.2497404130083680.00032179269368424779.24941862031468400011.399515151977539-1132019/9/25 13:22:4619020099-059201905010301500.013496653176844129.2499653572354340.00032179269368424779.2496435645417500011.036319732666016-1132019/9/25 13:22:4719020099-059201905010302500.0097686769440770159.250128168524280.00032179269368424779.24980637583059600011.399515151977539-1132019/9/25 13:22:5019020099-059201905010303500.0177078843116760259.2504232999448130.00032179269368424779.25010150725112900011.399515151977539-1132019/9/25 13:22:5119020099-059201905010304500.00352086639031767859.2504819810513530.00032179269368424779.25016018835766800011.399515151977539-1132019/9/25 13:22:5319020099-0592019050103055009.2504819810513530.00032179269368424779.25016018835766800011.40435791015625-1132019/9/25 13:22:5419020099-059201905010306500.021435862407088289.2508392454261030.00032179269368424779.25051745273241900011.394673347473145-1132019/9/25 13:22:5619020099-059201905010307500.0081117991358041769.250974442077520.00032179269368424779.25065264938383600011.399515151977539-1132019/9/25 13:22:5719020099-059201905010308500.0169830005615949639.2512574920991780.00032179269368424779.25093569940549400011.399515151977539-1132019/9/25 13:22:5819020099-059201905010309500.0093889767304062849.2514139750446150.00032179269368424779.2510921823509300011.399515151977539-1132019/9/25 13:22:5919020099-059201905010310500.0091473478823900229.2515664308464260.00032179269368424779.25124463815274100011.399515151977539-1132019/9/25 13:23:0019020099-059201905010311500.0095270499587059029.2517252150076480.00032179269368424779.25140342231396300011.036319732666016-1132019/9/25 13:23:0119020099-059201905010312500.014946421608328829.2519743220324640.00032179269368424779.25165252933877900011.40435791015625-1132019/9/25 13:23:0219020099-059201905010313500.0098031954839825639.2521377086252570.00032179269368424779.25181591593157300011.399515151977539-1132019/9/25 13:23:0319020099-059201905010314500.0075595062226057059.2522637003975310.00032179269368424779.25194190770384700011.399515151977539-1132019/9/25 13:23:0419020099-059201905010315500.0201932042837142949.252600253798210.00032179269368424779.25227846110452600011.399515151977539-1132019/9/25 13:23:0519020099-059201905010316500.0048325611278414739.2526807964867150.00032179269368424779.2523590037930300011.384987831115723-1132019/9/25 13:23:0619020099-059201905010317500.010320970788598069.2528528126707070.00032179269368424779.25253101997702200011.389830589294434-1132019/9/25 13:23:0719020099-059201905010318500.0083928778767585759.2529926939642930.00032179269368424779.25267090127060900011.389830589294434-1132019/9/25 13:23:0819020099-059201905010319500.0060061826370656499.2530927970109770.00032179269368424779.25277100431729200011.394673347473145-1132019/9/25 13:23:1019020099-059201905010320500.00307212839834392079.2531439991502110.00032179269368424779.25282220645652700011.384987831115723-1132019/9/25 13:23:1119020099-059201905010321500.0148083483800292029.2533908049592420.00032179269368424779.25306901226555700011.036319732666016-1132019/9/25 13:23:1319020099-059201905010322500.0196063928306102759.253717578176830.00032179269368424779.25339578548314600011.40435791015625-1132019/9/25 13:23:1319020099-059201905010323500.0173972193151712429.2540075318458450.00032179269368424779.2536857391521600011.384987831115723-1132019/9/25 13:23:1419020099-059201905010324500.0182256605476140989.2543112928415740.00032179269368424779.2539895001478900011.384987831115723-1132019/9/25 13:23:1519020099-059201905010325500.0049361158162355429.2543935614419170.00032179269368424779.25407176874823300011.394673347473145-1132019/9/25 13:23:1619020099-059201905010326500.016672335565090189.2546714337120570.00032179269368424779.25434964101837200011.389830589294434-1132019/9/25 13:23:1719020099-059201905010327500.0074559515342116369.2547956995724920.00032179269368424779.25447390687880800011.384987831115723-1132019/9/25 13:23:1819020099-059201905010328500.0169484838843345649.2550781743062040.00032179269368424779.2547563816125200011.394673347473145-1132019/9/25 13:23:1919020099-059201905010329500.00607522018253803259.2551794279767810.00032179269368424779.25485763528309700011.384987831115723-1132019/9/25 13:23:2019020099-059201905010330500.0040731588378548629.2552473139544630.00032179269368424779.25492552126077900011.384987831115723-1132019/9/25 13:23:2119020099-059201905010331500.0042457501403987419.2553180764598770.00032179269368424779.25499628376619300011.031476974487305-1132019/9/25 13:23:2219020099-059201905010332500.0043838238343596469.2553911401890780.00032179269368424779.25506934749539300011.384987831115723-1132019/9/25 13:23:2319020099-059201905010333500.0096651222556829459.2555522255660860.00032179269368424779.25523043287240200011.380145072937012-1132019/9/25 13:23:2419020099-059201905010334500.0052812993526458749.2556402472218940.00032179269368424779.2553184545282100011.384987831115723-1132019/9/25 13:23:2519020099-059201905010335500.018398249521851549.2559468847213560.00032179269368424779.25562509202767100011.384987831115723-1132019/9/25 13:23:2619020099-059201905010336500.0048325611278414739.256027427409860.00032179269368424779.25570563471617500011.380145072937012-1132019/9/25 13:23:2719020099-059201905010337500.0075595062226057059.2561534191821340.00032179269368424779.2558316264884500011.384987831115723-1132019/9/25 13:23:2819020099-059201905010338500.0158093776553869259.2564169088216120.00032179269368424779.25609511612792700011.380145072937012-1132019/9/25 13:23:2919020099-059201905010339500.0121504403650760659.2566194161627650.00032179269368424779.2562976234690800011.380145072937012-1132019/9/25 13:23:3019020099-05920190501034050-0.00327923800796270379.2566194161627650.00037644666059770069.25624296950216800011.380145072937012-1132019/9/25 13:23:3119020099-059201905010341500.016120042651891719.256888083537760.00037644666059770069.25651163687716200011.031476974487305-1132019/9/25 13:23:3219020099-059201905010342500.0069036590866744529.2570031445190520.00037644666059770069.25662669785845400011.384987831115723-1132019/9/25 13:23:3319020099-059201905010343500.0095270499587059029.2571619286802740.00037644666059770069.25678548201967600011.380145072937012-1132019/9/25 13:23:3419020099-059201905010344500.01242658682167539.2573690384530.00037644666059770069.25699259179240200011.380145072937012-1132019/9/25 13:23:3519020099-059201905010345500.0053158174268901359.2574576354127540.00037644666059770069.25708118875215600011.384987831115723-1132019/9/25 13:23:3719020099-059201905010346500.0100793410092592249.257625624437120.00037644666059770069.25724917777652200011.380145072937012-1132019/9/25 13:23:3819020099-059201905010347500.0100448243319988259.2577930381735380.00037644666059770069.25741659151294100011.380145072937012-1132019/9/25 13:23:3919020099-059201905010348500.0074559515342116369.2579173040339740.00037644666059770069.25754085737337600011.380145072937012-1132019/9/25 13:23:4019020099-05920190501034950-0.000207109755137935289.2579173040339740.00037989848977643219.25753740554419800011.384987831115723-1132019/9/25 13:23:4119020099-059201905010350500.019744465127587329.2582463784673480.00037989848977643219.25786647997757200011.380145072937012-1132019/9/25 13:23:4219020099-05920190501035150-0.00179495126940319.2582463784673480.0004098143449922029.25783656412235500011.031476974487305-1132019/9/25 13:23:4319020099-059201905010352500.0109768183901906019.2584293254423220.0004098143449922029.25801951109732900011.380145072937012-1132019/9/25 13:23:4419020099-059201905010353500.0122194765135645879.2586329833913670.0004098143449922029.25822316904637400011.384987831115723-1132019/9/25 13:23:4519020099-059201905010354500.0126682138070464139.2588441202917160.0004098143449922029.25843430594672300011.380145072937012-1132019/9/25 13:23:4619020099-059201905010355500.0222642999142408379.259215191961180.0004098143449922029.25880537761618800011.380145072937012-1132019/9/25 13:23:4719020099-059201905010356500.0046599702909588819.2592928581299530.0004098143449922029.2588830437849600011.384987831115723-1132019/9/25 13:23:5019020099-059201905010357500.0123575497418642049.2594988172947850.0004098143449922029.25908900294979300011.380145072937012-1132019/9/25 13:23:5119020099-11720190925123328-48.52695846557617178.0190566259296414429.310100135988-14251.2910435100580.98955971002578740014.226552963256836-992019/9/25 13:26:1219020099-11720190925124328-52.3375358581543178.0190566259296414438.033022653546-14260.0139660276160.92147070169448850014.226552963256836-972019/9/25 13:26:1319020099-11720190925125328-35.92854690551758178.0190566259296414444.021113721916-14266.0020570959860.90785288810729980014.226552963256836-992019/9/25 13:26:1419020099-11720190925130328-19.052019119262695178.0190566259296414447.196450357913-14269.1773937319830.96686339378356930014.226552963256836-992019/9/25 13:26:1519020099-11720190925131328-30.658100128173828178.0190566259296414452.306133800568-14274.2870771746380.97594189643859860014.231425285339355-992019/9/25 13:26:1619020099-11720190925132328-22.03854751586914178.0190566259296414455.979225082023-14277.9601684560930.99863821268081670014.158343315124512-1052019/9/25 13:26:1719020099-0422019092512424024.1647186279296883288.49385610025273.368382301378393285.12547379887431.5779981613159180014.176115989685059-1092019/9/25 13:33:5219020099-0422019092512524024.5528945922851563292.58600535062033.368382301378393289.2176230492421.55545532703399660014.176115989685059-1112019/9/25 13:33:5319020099-0422019092513024023.3444652557373053296.47674970558143.368382301378393293.1083674042031.54192960262298580014.176115989685059-1112019/9/25 13:33:5419020099-0422019092513124025.2597408294677733300.686706565363.368382301378393297.31832426398161.5284038782119750014.180940628051758-1092019/9/25 13:33:5519020099-0422019092513224024.984157562255863304.85073292289463.368382301378393301.4823506215161.54192960262298580014.185766220092773-1072019/9/25 13:33:5619020099-0422019092513324024.450466156005863308.92581065488553.368382301378393305.5574283535071.5284038782119750014.11338996887207-1112019/9/25 13:33:5719020099-04820190428092142-18.9281196594238280430.4152237793766-430.41522377937660.6633348464965820014.151589393615723-1032019/9/25 13:34:1819020099-04820190428093142-19.4962673187255860433.6646017682769-433.66460176827690.6542480587959290014.151589393615723-1052019/9/25 13:34:1919020099-04820190428094142-18.4423503875732420436.73832696470157-436.738326964701570.64061790704727170014.151589393615723-1032019/9/25 13:34:2019020099-04820190428095142-18.674900054931640439.8508103575183-439.85081035751830.62244433164596560014.151589393615723-1052019/9/25 13:34:2119020099-04820190428100142-20.368705749511720443.2455947105122-443.24559471051220.649704635143280014.151589393615723-1072019/9/25 13:34:2219020099-04820190428101142-20.292711257934570446.62771313714705-446.627713137147050.65879142284393310014.09290885925293-1052019/9/25 13:34:2319020099-0102019092512410625.0339145660400414409.145509596574222.6235210899567414186.5219885066184.4070878028869630014.201701164245605-1012019/9/25 13:34:4519020099-0102019092512510625.37328720092773414413.374390819222.6235210899567414190.7508697290434.3843708038330080014.206562042236328-992019/9/25 13:34:4619020099-0102019092513010625.2261486053466814417.578749053378222.6235210899567414194.9552279634234.42526102066040014.211421966552734-1012019/9/25 13:34:4719020099-0102019092513110623.69362068176269514421.527685988493222.6235210899567414198.9041648985374.4207177162170410014.211421966552734-1012019/9/25 13:34:4819020099-0102019092513210623.7199916839599614425.481017950278222.6235210899567414202.857496860324.4025440216064450014.226001739501953-1032019/9/25 13:34:4919020099-0102019092513310623.78381538391113314429.444987137384222.6235210899567414206.8214660474264.4434347152709960014.143377304077148-1032019/9/25 13:34:5019020099-096201905121051090.015535204671323311.261216189247220.0000470928110922552411.26116909643612700011.676718711853027-1072019/9/25 13:45:5019020099-096201905121052090.0208806116133928311.2615641994346730.0000470928110922552411.2615171066235800011.676718711853027-1072019/9/25 13:45:5119020099-096201905121053090.02081157453358173411.2619110590117890.0000470928110922552411.26186396620069600011.276236534118652-1072019/9/25 13:45:5219020099-096201905121054090.0135144060477614411.2621362991149120.0000470928110922552411.2620892063038200011.676718711853027-1072019/9/25 13:45:5319020099-096201905121055090.0217948518693447111.2624995466575260.0000470928110922552411.26245245384643400011.676718711853027-1072019/9/25 13:45:5419020099-096201905121056090.01474917400628328311.2627453662303250.0000470928110922552411.26269827341923200011.676718711853027-1072019/9/25 13:45:5519020099-096201905121057090.01734495162963867211.2630344487582890.0000470928110922552411.26298735594719600011.676718711853027-1092019/9/25 13:45:5619020099-096201905121058090.0113683547824621211.2632239213382220.0000470928110922552411.2631768285271300011.676718711853027-1032019/9/25 13:45:5719020099-096201905121059090.01883910037577152311.2635379063413710.0000470928110922552411.26349081353027900011.676718711853027-1032019/9/25 13:45:5819020099-096201905121100090.00915326550602912911.2636904607629960.0000470928110922552411.26364336795190400011.676718711853027-1032019/9/25 13:45:5919020099-096201905121101090.02127510495483875311.2640450458546970.0000470928110922552411.26399795304360500011.676718711853027-1072019/9/25 13:46:0019020099-096201905121102090.00967202801257371911.2642062463145010.0000470928110922552411.26415915350340800011.681544303894043-1072019/9/25 13:46:0119020099-096201905121103090.01652242988348007211.2644816201355620.0000470928110922552411.2644345273244700011.281061172485352-1072019/9/25 13:46:0119020099-096201905121104090.01765857450664043411.2647759297110870.0000470928110922552411.26472883689999400011.676718711853027-1092019/9/25 13:46:0219020099-096201905121105090.018307516351342211.2650810549944380.0000470928110922552411.26503396218334500011.676718711853027-1092019/9/25 13:46:0319020099-096201905121106090.02043285965919494611.2654216026626410.0000470928110922552411.26537450985154900011.676718711853027-1072019/9/25 13:46:0419020099-096201905121107090.01163956895470619211.2656155954804650.0000470928110922552411.26556850266937300011.676718711853027-1072019/9/25 13:46:0519020099-0802019092513062146.6122016906738321336.5729265212650.0003837283757869841721336.572542792892.74774765968322750014.239419937133789-1052019/9/25 13:59:4019020099-0802019092513162151.2593841552734421345.1161574330870.0003837283757869841721345.115773704712.77927899360656740014.25393009185791-1052019/9/25 13:59:4119020099-0802019092513262146.245372772216821352.823719459770.0003837283757869841721352.8233357313952.80180168151855470014.25393009185791-1052019/9/25 13:59:4219020099-0802019092513362151.348377227783221361.381782389440.0003837283757869841721361.3813986610622.7882881164550780014.25393009185791-1052019/9/25 13:59:4319020099-0802019092513462147.53345108032226621369.3040239427760.0003837283757869841721369.30364021442.7612612247467040014.25393009185791-1072019/9/25 13:59:4419020099-0802019092513562151.3751144409179721377.866543022210.0003837283757869841721377.8661592938332.7702703475952150014.17170524597168-1072019/9/25 13:59:4519020099-0872019092513064469.653747558593751810.18171492563941.08478276065054451809.09693216498890.79019069671630860014.133657455444336-1092019/9/25 14:00:1019020099-0872019092513164464.217071533203121820.88456061079611.08478276065054451819.79977785014560.79473203420639040014.138517379760742-1092019/9/25 14:00:1219020099-0872019092513264475.485435485839841833.46546630225881.08478276065054451832.38068354160830.79019069671630860014.138517379760742-1092019/9/25 14:00:1319020099-0872019092513364465.793052673339841844.4309751980761.08478276065054451843.34619243742550.79473203420639040014.138517379760742-1072019/9/25 14:00:1419020099-0872019092513464468.504707336425781855.8484270380671.08478276065054451854.76364427741650.79019069671630860014.138517379760742-1092019/9/25 14:00:1519020099-0872019092513564466.973884582519531867.01074153699481.08478276065054451865.92595877634430.81289732456207280014.075334548950195-1072019/9/25 14:00:1619020099-01720190925131245-0.854349970817565960.360130788760491117.9435675696404-1057.583436780882.810103654861450014.258766174316406-932019/9/25 14:03:4619020099-01720190925132245060.360130788760491117.9435675696404-1057.583436780882.78304004669189450014.258766174316406-952019/9/25 14:03:4719020099-01720190925133245-2.28633952140808160.360130788760491118.324624146887-1057.96449335812642.84167790412902830014.258766174316406-932019/9/25 14:03:4819020099-01720190925134245-1.85612261295318660.360130788760491118.6339779074149-1058.27384711865442.8687412738800050014.258766174316406-932019/9/25 14:03:4919020099-01720190925135245-0.690694034099578960.360130788760491118.7490935831681-1058.38896279440772.8281459808349610014.268440246582031-932019/9/25 14:03:5019020099-01720190925140245-0.803930640220642160.360130788760491118.8830820267465-1058.5229512379862.8371672630310060014.1862154006958-932019/9/25 14:03:5119020099-056201905011401490.0042457501403987410.17153866750624610.00158438974166893270.1699542777645771700011.845410346984863-1052019/9/25 14:05:4019020099-056201905011402490.010631634853780270.171715861425755230.00158438974166893270.170131471684086300011.908212661743164-1052019/9/25 14:05:4119020099-056201905011403490.0107697080820798870.171895356561050.00158438974166893270.1703109668193810700011.908212661743164-1052019/9/25 14:05:4319020099-05620190501140449-0.00138073170091956850.171895356561050.0016074019375271980.170287954623522800011.913043975830078-1032019/9/25 14:05:4319020099-056201905011405490.0100103048607707020.17206219497752230.0016074019375271980.1704547930399950800011.908212661743164-1032019/9/25 14:05:4419020099-056201905011406490.0083189085125923160.172200843452618130.0016074019375271980.1705934415150909300011.908212661743164-1052019/9/25 14:05:4619020099-056201905011407490.0042802686803042890.172272181261978850.0016074019375271980.1706647793244516500011.908212661743164-1032019/9/25 14:05:4719020099-056201905011408490.0048670796677470210.172353299254429330.0016074019375271980.1707458973169021200011.908212661743164-1032019/9/25 14:05:4819020099-056201905011409490.00355538446456193920.172412555660914460.0016074019375271980.1708051537233872500011.908212661743164-1052019/9/25 14:05:4919020099-056201905011410490.0122885135933756830.17261736421785360.0016074019375271980.171009962280326400011.913043975830078-1052019/9/25 14:05:5019020099-05620190501141149-0.00245079910382628440.17261736421785360.00164824858972580850.1709691156281277800011.845410346984863-1052019/9/25 14:05:5119020099-056201905011412490.0253709480166435240.173040213338500120.00164824858972580850.171391964748774300011.908212661743164-1052019/9/25 14:05:5219020099-056201905011413490.0017259147716686130.173068978583822970.00164824858972580850.1714207299940971600011.908212661743164-1052019/9/25 14:05:5319020099-056201905011414490.00362442084588110450.173129385598200930.00164824858972580850.1714811370084751200011.908212661743164-1052019/9/25 14:05:5419020099-056201905011415490.00341731123626232150.173186340784900220.00164824858972580850.171538092195174400011.913043975830078-1052019/9/25 14:05:5519020099-056201905011416490.017776923254132270.1734826228453270.00164824858972580850.171834374255601200011.913043975830078-1052019/9/25 14:05:5619020099-056201905011417490.0088712014257907870.173630476199566170.00164824858972580850.1719822276098403600011.913043975830078-1032019/9/25 14:05:5719020099-056201905011418490.0041076769120991230.173698937481194470.00164824858972580850.1720506888914686600011.908212661743164-1032019/9/25 14:05:5819020099-056201905011419490.0077320979908108710.173827805781200880.00164824858972580850.1721795571914750700011.913043975830078-1032019/9/25 14:05:5919020099-056201905011420490.0076630613766610620.173955523473314470.00164824858972580850.1723072748835886600011.908212661743164-1052019/9/25 14:06:0019020099-056201905011421490.0079392082989215850.174087843604999740.00164824858972580850.1724395950152739200011.845410346984863-1032019/9/25 14:06:0119020099-05620190501142249-0.00044873787555843590.174087843604999740.00165572755452979260.1724321160504699600011.913043975830078-1032019/9/25 14:06:0219020099-056201905011423490.0109768183901906010.17427079057997370.00165572755452979260.172615063025443900011.908212661743164-1032019/9/25 14:06:0319020099-056201905011424490.0113565195351839070.174460065898358220.00165572755452979260.1728043383438284400011.913043975830078-1032019/9/25 14:06:0419020099-056201905011425490.0124611044302582740.174667750975029430.00165572755452979260.1730120234204996500011.913043975830078-1032019/9/25 14:06:0519020099-056201905011426490.016292635351419450.174939294885756940.00165572755452979260.1732835673312271600011.913043975830078-1052019/9/25 14:06:0619020099-056201905011427490.01625811681151390.17521026350853870.00165572755452979260.173554535954008900011.913043975830078-1032019/9/25 14:06:0619020099-056201905011428490.0091128302738070490.175362144006403460.00165572755452979260.1737064164518736800011.908212661743164-1052019/9/25 14:06:0719020099-056201905011429490.009872232563793660.175526681223090730.00165572755452979260.1738709536685609500011.913043975830078-1052019/9/25 14:06:1119020099-056201905011430490.0112529648467898370.1757142306296360.00165572755452979260.1740585030751062300011.908212661743164-1052019/9/25 14:06:1219020099-056201905011431490.0091128302738070490.175866111127500780.00165572755452979260.17421038357297100011.845410346984863-1052019/9/25 14:06:1319020099-056201905011432490.004314786754548550.17593802424080790.00165572755452979260.1742822966862781200011.908212661743164-1052019/9/25 14:06:1419020099-056201905011433490.0046254517510533330.176015115105633450.00165572755452979260.1743593875511036700011.908212661743164-1032019/9/25 14:06:1519020099-056201905011434490.0069381771609187130.176130751390871280.00165572755452979260.174475023836341500011.908212661743164-1032019/9/25 14:06:1619020099-056201905011435490.0080082444474101070.176264222130449370.00165572755452979260.174608494575919600011.908212661743164-1032019/9/25 14:06:1719020099-056201905011436490.0080082444474101070.176397692870027460.00165572755452979260.1747419653154976800011.908212661743164-1052019/9/25 14:06:1819020099-056201905011437490.0086986096575856210.176542669704534550.00165572755452979260.1748869421500047800011.913043975830078-1032019/9/25 14:06:1919020099-056201905011438490.0175007749348878860.176834349301388670.00165572755452979260.175178621746858900011.908212661743164-1032019/9/25 14:06:2019020099-056201905011439490.0154296774417161940.17709151059745510.00165572755452979260.1754357830429253100011.913043975830078-1052019/9/25 14:06:2119020099-056201905011440490.00459093367680907250.17716802615833420.00165572755452979260.1755122986038044300011.908212661743164-1052019/9/25 14:06:2219020099-056201905011441490.0053158174268901350.177256623118088760.00165572755452979260.1756008955635589800011.845410346984863-1052019/9/25 14:06:2319020099-056201905011442490.00907831173390150.17740792831200710.00165572755452979260.1757522007574773300011.908212661743164-1052019/9/25 14:06:2419020099-056201905011443490.0131859881803393360.177627694787553750.00165572755452979260.1759719672330239700011.908212661743164-1052019/9/25 14:06:2519020099-056201905011444490.00907831173390150.17777899998147210.00165572755452979260.176123272426942300011.913043975830078-1052019/9/25 14:06:2619020099-056201905011445490.0122885135933756830.177983808538411230.00165572755452979260.1763280809838814500011.908212661743164-1052019/9/25 14:06:2719020099-056201905011446490.0050051524303853510.178067227746647380.00165572755452979260.176411500192117600011.913043975830078-1052019/9/25 14:06:2819020099-056201905011447490.00490159774199128150.178148921043044280.00165572755452979260.176493193488514500011.913043975830078-1052019/9/25 14:06:2919020099-056201905011448490.0134621355682611470.178373289966162920.00165572755452979260.1767175624116331400011.913043975830078-1052019/9/25 14:06:3019020099-056201905011449490.0120123662054538730.178573496075530050.00165572755452979260.1769177685210002700011.908212661743164-1052019/9/25 14:06:3119020099-056201905011450490.00604070164263248440.178674174434160030.00165572755452979260.1770184468796302500011.908212661743164-1052019/9/25 14:06:3219020099-056201905011451490.00717980507761240.178793837855023120.00165572755452979260.1771381103004933400011.845410346984863-1052019/9/25 14:06:3319020099-056201905011452490.0098031954839825630.17895722444781690.00165572755452979260.177301496893287100011.908212661743164-1052019/9/25 14:06:3419020099-056201905011453490.010631634853780270.179134418367326020.00165572755452979260.1774786908127962400011.908212661743164-1052019/9/25 14:06:3519020099-056201905011454490.0075940247625112530.179260985443546430.00165572755452979260.1776052578890166500011.908212661743164-1052019/9/25 14:06:3619020099-056201905011455490.0100103048607707020.17942782386001870.00165572755452979260.1777720963054889300011.908212661743164-1052019/9/25 14:06:3719020099-056201905011456490.0045909332111477850.17950433941289750.00165572755452979260.1778486118583677300011.913043975830078-1032019/9/25 14:06:3819020099-056201905011457490.0065239579416811470.1796130720427780.00165572755452979260.177957344488248200011.913043975830078-1052019/9/25 14:06:3919020099-056201905011458490.0101828966289758680.179782786978982340.00165572755452979260.1781270594244525600011.908212661743164-1052019/9/25 14:06:4019020099-056201905011459490.0068001043982803820.17989612204843450.00165572755452979260.1782403944939047200011.908212661743164-1052019/9/25 14:06:4119020099-056201905011500490.0082498723641037940.180033619915637520.00165572755452979260.1783778923611077400011.913043975830078-1052019/9/25 14:06:4219020099-056201905011501490.0131169520318508150.180252235783291330.00165572755452979260.1785965082287615500011.845410346984863-1052019/9/25 14:06:4319020099-056201905011502490.0090092755854129790.180402390369316850.00165572755452979260.1787466628147870700011.908212661743164-1052019/9/25 14:06:4419020099-056201905011503490.0050051524303853510.1804858095775530.00165572755452979260.1788300820230232200011.908212661743164-1052019/9/25 14:06:4519020099-056201905011504490.0090437931939959530.180636539467524950.00165572755452979260.1789808119129951700011.908212661743164-1052019/9/25 14:06:4619020099-056201905011505490.011494591832160950.180828116001695150.00165572755452979260.1791723884471653800011.908212661743164-1052019/9/25 14:06:4719020099-056201905011506490.0096996407955884930.180989776682649680.00165572755452979260.179334049128119900011.908212661743164-1052019/9/25 14:06:4819020099-056201905011507490.0094234952703118320.181146834932032870.00165572755452979260.179491107377503100011.908212661743164-1052019/9/25 14:06:4919020099-056201905011508490.0215048994868993760.18150524991467670.00165572755452979260.1798495223601469200011.908212661743164-1052019/9/25 14:06:5019020099-056201905011509490.0088712014257907870.181653103268915870.00165572755452979260.179997375714386100011.908212661743164-1052019/9/25 14:06:5119020099-056201905011510490.0077320979908108710.181781971568922280.00165572755452979260.180126244014392500011.908212661743164-1052019/9/25 14:06:5219020099-056201905011511490.0086986096575856210.181926948403429380.00165572755452979260.180271220848899600011.845410346984863-1052019/9/25 14:06:5319020099-056201905011512490.0079737259075045590.182059843839061040.00165572755452979260.1804041162845312600011.908212661743164-1052019/9/25 14:06:5419020099-056201905011513490.000138073155540041630.182062145058346860.00165572755452979260.1804064175038170800011.908212661743164-1052019/9/25 14:06:5519020099-056201905011514490.018398249521851540.18236878255780780.00165572755452979260.1807130550032780300011.908212661743164-1032019/9/25 14:06:5619020099-056201905011515490.00214013434015214440.182404451462488150.00165572755452979260.1807487239079583800011.90338134765625-1032019/9/25 14:06:5719020099-056201905011516490.0107006719335913660.18258279598989010.00165572755452979260.1809270684353603300011.908212661743164-1052019/9/25 14:06:5819020099-056201905011517490.0105280792340636250.18275826398155930.00165572755452979260.1811025364270295300011.908212661743164-1032019/9/25 14:06:5919020099-056201905011518490.00258887209929525850.18280141184954360.00165572755452979260.1811456842950138200011.908212661743164-1052019/9/25 14:07:0019020099-056201905011519490.0016568781575188040.182829026484973540.00165572755452979260.1811732989304437600011.908212661743164-1052019/9/25 14:07:0119020099-056201905011520490.0140144284814596180.183062600287235530.00165572755452979260.1814068727327057500011.908212661743164-1052019/9/25 14:07:0219020099-05620190501152149-0.0025543537922203540.183062600287235530.00169830011856765420.181364300168667900011.845410346984863-1052019/9/25 14:07:0319020099-056201905011522490.0102519337087869640.18323346584733340.00169830011856765420.1815351657287657700011.908212661743164-1052019/9/25 14:07:0419020099-056201905011523490.000483256182633340360.183241520117083860.00169830011856765420.1815432199985162200011.908212661743164-1052019/9/25 14:07:0519020099-056201905011524490.0095960861071944240.183401454886199130.00169830011856765420.181703154767631500011.90338134765625-1032019/9/25 14:07:0619020099-056201905011525490.0166033003479242320.183678176548445070.00169830011856765420.1819798764298774200011.908212661743164-1032019/9/25 14:07:0719020099-056201905011526490.0166033003479242320.1839548982106910.00169830011856765420.1822565980921233600011.908212661743164-1032019/9/25 14:07:0819020099-056201905011527490.0115981474518775940.184148200672701130.00169830011856765420.182449900554133500011.908212661743164-1052019/9/25 14:07:1019020099-056201905011528490.0163961928337812420.18442147054326990.00169830011856765420.1827231704247022600011.913043975830078-1032019/9/25 14:07:1119020099-056201905011529490.0129443611949682240.184637209891191640.00169830011856765420.18293890977262400011.913043975830078-1032019/9/25 14:07:1219020099-056201905011530490.0149809401482343670.184886892219953970.00169830011856765420.1831885921013863300011.913043975830078-1052019/9/25 14:07:1319020099-056201905011531490.0067310677841305730.18499907668151330.00169830011856765420.1833007765629456600011.845410346984863-1032019/9/25 14:07:1419020099-056201905011532490.000207109958864748480.18500252851419220.00169830011856765420.1833042283956245500011.913043975830078-1052019/9/25 14:07:1519020099-056201905011533490.0070072142407298090.185119315415323170.00169830011856765420.1834210152967555300011.913043975830078-1052019/9/25 14:07:1619020099-056201905011534490.016085525974631310.185387407502372180.00169830011856765420.1836891073838045300011.908212661743164-1052019/9/25 14:07:1719020099-056201905011535490.0084915002807974820.185528932513200770.00169830011856765420.1838306323946331300011.913043975830078-1052019/9/25 14:07:1919020099-056201905011536490.007801134604960680.185658951421100030.00169830011856765420.183960651302532400011.913043975830078-1052019/9/25 14:07:2019020099-056201905011537490.008526018820703030.185801051735875050.00169830011856765420.184102751617307400011.913043975830078-1052019/9/25 14:07:2119020099-056201905011538490.0112529648467898370.185988601142420330.00169830011856765420.184290301023852700011.913043975830078-1052019/9/25 14:07:2219020099-056201905011539490.0142215378582477570.186225626768360820.00169830011856765420.1845273266497931800011.913043975830078-1052019/9/25 14:07:2319020099-056201905011540490.00196754280477762220.186258419147308840.00169830011856765420.184560119028741200011.913043975830078-1052019/9/25 14:07:2419020099-056201905011541490.0080772805958986280.186393040494779750.00169830011856765420.184694740376212100011.845410346984863-1052019/9/25 14:07:2519020099-056201905011542490.0075940247625112530.186519607571000170.00169830011856765420.1848213074524325300011.908212661743164-1052019/9/25 14:07:2619020099-056201905011543490.0127717694267630580.18673247039918980.00169830011856765420.1850341702806221600011.913043975830078-1052019/9/25 14:07:2719020099-056201905011544490.011770739220082760.1869286493809320.00169830011856765420.1852303492623643700011.908212661743164-1052019/9/25 14:07:2819020099-056201905011545490.0116671836003661160.18712310243483430.00169830011856765420.1854248023162666500011.913043975830078-1052019/9/25 14:07:2919020099-056201905011546490.0121159208938479420.187325034456040680.00169830011856765420.1856267343374730400011.913043975830078-1032019/9/25 14:07:3019020099-056201905011547490.0046599698252975940.18740270061681230.00169830011856765420.1857044004982446600011.913043975830078-1032019/9/25 14:07:3119020099-056201905011548490.0110803730785846710.18758737350362550.00169830011856765420.1858890733850578600011.913043975830078-1032019/9/25 14:07:3219020099-056201905011549490.0080772805958986280.187721994851096420.00169830011856765420.1860236947325287800011.908212661743164-1052019/9/25 14:07:3319020099-056201905011550490.0119433300569653510.187921050352570730.00169830011856765420.186222750234003100011.908212661743164-1032019/9/25 14:07:3419020099-056201905011551490.0102519337087869640.18809191591266860.00169830011856765420.1863936157941009600011.845410346984863-1032019/9/25 14:07:3519020099-056201905011552490.0057645556516945360.188187991839727260.00169830011856765420.1864896917211596200011.908212661743164-1032019/9/25 14:07:3619020099-056201905011553490.0081118000671267510.188323188507145270.00169830011856765420.1866248883885776300011.913043975830078-1032019/9/25 14:07:3719020099-056201905011554490.0099067511036992070.188488301027778970.00169830011856765420.1867900009092113300011.913043975830078-1052019/9/25 14:07:3819020099-056201905011555490.0102174151688814160.188658591283930420.00169830011856765420.1869602911653627800011.913043975830078-1052019/9/25 14:07:3919020099-056201905011556490.0142905740067362790.188896767517763740.00169830011856765420.187198467399196100011.913043975830078-1052019/9/25 14:07:4019020099-056201905011557490.0120123662054538730.189096973627130880.00169830011856765420.1873986735085632300011.913043975830078-1052019/9/25 14:07:4019020099-056201905011558490.0184327717870473860.189404186478540240.00169830011856765420.187705886359972600011.913043975830078-1052019/9/25 14:07:4119020099-056201905011559490.0169139653444290160.18968608589230460.00169830011856765420.1879877857737369500011.908212661743164-1052019/9/25 14:07:4219020099-056201905011600490.0152225680649280550.189939795364692520.00169830011856765420.1882414952461248800011.913043975830078-1052019/9/25 14:07:4419020099-05620190501160149-0.002105616033077240.189939795364692520.00173339371930159420.1882064016453909300011.845410346984863-1052019/9/25 14:07:4519020099-056201905011602490.0182946957647800450.19024470696831490.00173339371930159420.188511313249013300011.908212661743164-1032019/9/25 14:07:4619020099-056201905011603490.0108042266219854350.19042477740755610.00173339371930159420.188691383688254500011.913043975830078-1032019/9/25 14:07:4719020099-056201905011604490.0100448243319988250.190592191143975440.00173339371930159420.1888587974246738500011.908212661743164-1032019/9/25 14:07:4819020099-05620190501160549-0.00031066467636264860.190592191143975440.00173857146381972260.188853619680155700011.908212661743164-1092019/9/25 14:07:4919020099-05320190925131504363.6181945800781183771.382500099450.05054607486424187183771.33195402463.1137182712554930014.273277282714844-1052019/9/25 14:07:4919020099-056201905011606490.0061787748709321020.190695170726391420.00173857146381972260.188956599262571700011.913043975830078-1032019/9/25 14:07:5019020099-05320190925132504394.14959716796875183837.07409936410.05054607486424187183837.023553289243.0685918331146240014.273277282714844-1052019/9/25 14:07:5019020099-056201905011607490.0063513661734759810.19080102682853950.00173857146381972260.1890624553647197700011.913043975830078-1032019/9/25 14:07:5019020099-05320190925133504367.2886657714844183898.288876401730.05054607486424187183898.238330326863.09115505218505860014.278114318847656-1052019/9/25 14:07:5119020099-056201905011608490.0120814032852649690.191002383545799460.00173857146381972260.1892638120819797300011.908212661743164-1052019/9/25 14:07:5119020099-05320190925134504355.67791748046875183957.56853002550.05054607486424187183957.517983950653.0956676006317140014.282950401306152-1052019/9/25 14:07:5219020099-056201905011609490.015119012445211410.191254367090347460.00173857146381972260.1895157956265277300011.913043975830078-1052019/9/25 14:07:5219020099-05320190925135504368.1023864746094184018.91892635360.05054607486424187184018.868380278733.10469293594360350014.282950401306152-1052019/9/25 14:07:5319020099-056201905011610490.0053848535753786560.19134411464999450.00173857146381972260.1896055431861747900011.908212661743164-1052019/9/25 14:07:5319020099-05320190925140504370.6902770996094184080.700638842620.05054607486424187184080.650092767763.1092054843902590014.210399627685547-1052019/9/25 14:07:5419020099-056201905011611490.0056955181062221530.191439039953159670.00173857146381972260.1897004684893399400011.845410346984863-1032019/9/25 14:07:5419020099-056201905011612490.0096996407955884930.19160070063411420.00173857146381972260.1898621291702944600011.908212661743164-1032019/9/25 14:07:5519020099-056201905011613490.0051087075844407080.191685845762189920.00173857146381972260.189947274298370200011.908212661743164-1052019/9/25 14:07:5619020099-056201905011614490.00196754280477762220.191718638141137930.00173857146381972260.189980066677318200011.913043975830078-1052019/9/25 14:07:5719020099-056201905011615490.0046599698252975940.191796304301909550.00173857146381972260.1900577328380898300011.908212661743164-1052019/9/25 14:07:5819020099-056201905011616490.009872232563793660.191960841518596830.00173857146381972260.190222270054777100011.913043975830078-1052019/9/25 14:07:5919020099-056201905011617490.007697579916566610.192089134514656840.00173857146381972260.190350563050837100011.913043975830078-1052019/9/25 14:08:0019020099-05620190501161849-0.000172591448063030840.192089134514656840.00174144798805199540.1903476865266048300011.913043975830078-1032019/9/25 14:08:0119020099-056201905011619490.0122194765135645870.192292792463703150.00174144798805199540.1905513444756511400011.913043975830078-1032019/9/25 14:08:0219020099-056201905011620490.0128062879666686060.19250623059583920.00174144798805199540.190764782607787200011.913043975830078-1032019/9/25 14:08:0319020099-056201905011621490.0131169520318508150.192724846463493030.00174144798805199540.1909833984754410200011.850241661071777-1032019/9/25 14:08:0419020099-056201905011622490.0104590440168976780.192899163863270050.00174144798805199540.1911577158752180400011.913043975830078-1052019/9/25 14:08:0519020099-056201905011623490.0065929940901696680.193009047101043390.00174144798805199540.1912675991129913800011.908212661743164-1052019/9/25 14:08:0619020099-056201905011624490.0147047936916351320.193254126998234380.00174144798805199540.1915126790101823700011.913043975830078-1052019/9/25 14:08:0719020099-056201905011625490.016051007434725760.1935216437813370.00174144798805199540.1917801957932849800011.908212661743164-1032019/9/25 14:08:1119020099-056201905011626490.0046944883652031420.19359988525405540.00174144798805199540.1918584372660033800011.913043975830078-1032019/9/25 14:08:1119020099-056201905011627490.0062478114850819110.193704015444364220.00174144798805199540.191962567456312200011.913043975830078-1052019/9/25 14:08:1219020099-056201905011628490.0010700672864913940.193721849898704470.00174144798805199540.1919804019106524700011.908212661743164-1032019/9/25 14:08:1319020099-056201905011629490.0128062879666686060.193935288030840540.00174144798805199540.1921938400427885300011.913043975830078-1032019/9/25 14:08:1519020099-056201905011630490.015498714521527290.19419359993479980.00174144798805199540.1924521519467477800011.913043975830078-1032019/9/25 14:08:1619020099-056201905011631490.00358990253880620.194253431645231320.00174144798805199540.192511983657179300011.845410346984863-1032019/9/25 14:08:1719020099-056201905011632490.0094580128788948060.19441106519856090.00174144798805199540.192669617210508900011.913043975830078-1032019/9/25 14:08:1819020099-056201905011633490.004936116281896830.194493333806904560.00174144798805199540.1927518858188525500011.908212661743164-1052019/9/25 14:08:1919020099-056201905011634490.0171901099383831020.194779835652240250.00174144798805199540.1930383876641882400011.913043975830078-1052019/9/25 14:08:2019020099-056201905011635490.008422464132308960.1949202100551760.00174144798805199540.19317876206712400011.913043975830078-1052019/9/25 14:08:2119020099-056201905011636490.00531581696122884750.195008807006930240.00174144798805199540.1932673590188782300011.908212661743164-1052019/9/25 14:08:2219020099-056201905011637490.015498714521527290.19526711891088950.00174144798805199540.1935256709228374800011.913043975830078-1052019/9/25 14:08:2319020099-056201905011638490.0144286472350358960.19550759636050850.00174144798805199540.1937661483724564800011.913043975830078-1032019/9/25 14:08:2419020099-056201905011639490.0095615666359663010.19566695580967670.00174144798805199540.1939255078216246800011.913043975830078-1032019/9/25 14:08:2519020099-056201905011640490.0066965492442250250.19577856496728960.00174144798805199540.194037116979237600011.913043975830078-1052019/9/25 14:08:2619020099-056201905011641490.0092854220420122150.195933322000887120.00174144798805199540.194191874012835100011.845410346984863-1052019/9/25 14:08:2719020099-056201905011642490.014635757543146610.19617725129018530.00174144798805199540.1944358033021332800011.908212661743164-1052019/9/25 14:08:2819020099-056201905011643490.00648943940177559850.196285408616119370.00174144798805199540.1945439606280673600011.913043975830078-1032019/9/25 14:08:2919020099-056201905011644490.007076250389218330.19640334612514320.00174144798805199540.194661898137091200011.913043975830078-1052019/9/25 14:08:3019020099-056201905011645490.010148378089070320.196572485757401160.00174144798805199540.1948310377693491500011.908212661743164-1052019/9/25 14:08:3119020099-056201905011646490.021401343867182730.196929174812205070.00174144798805199540.1951877268241530600011.913043975830078-1032019/9/25 14:08:3219020099-056201905011647490.008905720897018910.197077603486391330.00174144798805199540.1953361554983393300011.908212661743164-1052019/9/25 14:08:3319020099-056201905011648490.0104935625568032260.197252496190114780.00174144798805199540.1955110482020627800011.913043975830078-1052019/9/25 14:08:3419020099-056201905011649490.00100103055592626330.197269180032562050.00174144798805199540.1955277320445100400011.908212661743164-1052019/9/25 14:08:3519020099-056201905011650490.009941268712282180.19743486784114150.00174144798805199540.195693419853089500011.908212661743164-1052019/9/25 14:08:3619020099-056201905011651490.0073178787715733050.19755683248579060.00174144798805199540.1958153844977385800011.845410346984863-1052019/9/25 14:08:3719020099-056201905011652490.0103900069370865820.197729999261674120.00174144798805199540.195988551273622100011.908212661743164-1032019/9/25 14:08:3819020099-056201905011653490.0136347264051437380.197957244704524860.00174144798805199540.1962157967164728500011.908212661743164-1032019/9/25 14:08:3919020099-056201905011654490.0151535309851169590.19820980355301930.00174144798805199540.1964683555649672800011.908212661743164-1052019/9/25 14:08:4019020099-056201905011655490.0095270499587059020.198368587714241730.00174144798805199540.1966271397261897300011.913043975830078-1032019/9/25 14:08:4119020099-056201905011656490.0121849589049816130.198571670359341620.00174144798805199540.196830222371289600011.908212661743164-1032019/9/25 14:08:4219020099-056201905011657490.0142905740067362790.198809846593174940.00174144798805199540.1970683986051229300011.913043975830078-1052019/9/25 14:08:4319020099-056201905011658490.0052812988869845870.198897868240982740.00174144798805199540.1971564202529307300011.913043975830078-1052019/9/25 14:08:4419020099-05620190501165949-0.000276146369287744160.198897868240982740.0017460504276236650.1971518178133590800011.908212661743164-1052019/9/25 14:08:4519020099-056201905011700490.00393508560955524440.198963452998878770.0017460504276236650.197217402571255100011.913043975830078-1052019/9/25 14:08:4619020099-056201905011701490.0143941286951303480.199203355144551340.0017460504276236650.1974573047169276800011.845410346984863-1052019/9/25 14:08:4719020099-056201905011702490.0175007749348878860.199495034741405450.0017460504276236650.197748984313781800011.913043975830078-1052019/9/25 14:08:4819020099-056201905011703490.0059026284143328670.199593411884249760.0017460504276236650.197847361456626100011.908212661743164-1052019/9/25 14:08:4919020099-056201905011704490.0109422998502850530.199775783555277280.0017460504276236650.1980297331276536200011.908212661743164-1052019/9/25 14:08:5019020099-056201905011705490.00541937211528420450.199866106426871080.0017460504276236650.1981200559992474200011.908212661743164-1052019/9/25 14:08:5119020099-056201905011706490.0100103057920932770.200032944859344030.0017460504276236650.1982868944317203700011.908212661743164-1052019/9/25 14:08:5219020099-056201905011707490.0066620307043194770.20014397870501020.0017460504276236650.1983979282773865300011.908212661743164-1052019/9/25 14:08:5319020099-056201905011708490.0040731588378548620.200211864682692060.0017460504276236650.198465814255068400011.908212661743164-1052019/9/25 14:08:5419020099-056201905011709490.0089402375742793080.200360868644824080.0017460504276236650.1986148182172004200011.908212661743164-1032019/9/25 14:08:5519020099-056201905011710490.011011336930096150.200544390923744460.0017460504276236650.198798340496120800011.913043975830078-1052019/9/25 14:08:5619020099-056201905011711490.0026924267876893280.2005892647035680.0017460504276236650.1988432142759443400011.845410346984863-1032019/9/25 14:08:5719020099-056201905011712490.0090092755854129790.200739419289593520.0017460504276236650.1989933688619698600011.908212661743164-1052019/9/25 14:08:5819020099-056201905011713490.0208145324140787120.201086328161307670.0017460504276236650.19934027773368400011.908212661743164-1052019/9/25 14:08:5919020099-056201905011714490.0090783126652240750.20123763337122670.0017460504276236650.1994915829436030300011.908212661743164-1052019/9/25 14:09:0019020099-056201905011715490.004314786754548550.20130954648453380.0017460504276236650.1995634960569101500011.908212661743164-1052019/9/25 14:09:0119020099-056201905011716490.0127717694267630580.201522409312723440.0017460504276236650.199776358885099800011.913043975830078-1052019/9/25 14:09:0219020099-056201905011717490.0049361158162355420.201604677913066740.0017460504276236650.1998586274854430900011.908212661743164-1052019/9/25 14:09:0319020099-056201905011718490.0083189085125923160.201743326388162590.0017460504276236650.1999972759605389300011.913043975830078-1052019/9/25 14:09:0419020099-056201905011719490.0159474518150091170.202009117259425940.0017460504276236650.2002630668318022800011.908212661743164-1052019/9/25 14:09:0519020099-056201905011720490.0130133973434567450.20222600721524050.0017460504276236650.2004799567876168500011.908212661743164-1052019/9/25 14:09:0619020099-056201905011721490.0082843899726867680.202364080386389920.0017460504276236650.2006180299587662600011.845410346984863-1052019/9/25 14:09:0719020099-056201905011722490.0112529629841446880.202551629776934560.0017460504276236650.200805579349310900011.913043975830078-1052019/9/25 14:09:0819020099-056201905011723490.00376249407418072220.202614338011098350.0017460504276236650.200868287583474700011.913043975830078-1052019/9/25 14:09:1119020099-056201905011724490.00348634761758148670.202672443805690470.0017460504276236650.200926393378066800011.908212661743164-1032019/9/25 14:09:1219020099-056201905011725490.0064204032532870770.20277945052373170.0017460504276236650.2010334000961080400011.908212661743164-1032019/9/25 14:09:1319020099-056201905011726490.0031066467054188250.202831227966912890.0017460504276236650.2010851775392892300011.908212661743164-1052019/9/25 14:09:1419020099-056201905011727490.0111494092270731930.20301705146161890.0017460504276236650.2012710010339952600011.908212661743164-1032019/9/25 14:09:1519020099-056201905011728490.0148773854598402980.2032650078785420.0017460504276236650.2015189574509183300011.908212661743164-1052019/9/25 14:09:1619020099-056201905011729490.0103900069370865820.20343817465442550.0017460504276236650.2016921242268018600011.908212661743164-1052019/9/25 14:09:1719020099-056201905011730490.0089402375742793080.203587178616557530.0017460504276236650.2018411281889338800011.908212661743164-1032019/9/25 14:09:1819020099-056201905011731490.0122885135933756830.203791987173496670.0017460504276236650.20204593674587300011.845410346984863-1132019/9/25 14:09:1919020099-056201905011732490.0099412696436047550.203957674998076770.0017460504276236650.202211624570453100011.908212661743164-1052019/9/25 14:09:2019020099-056201905011733490.011667184531688690.204152128067979720.0017460504276236650.2024060776403560600011.908212661743164-1052019/9/25 14:09:2119020099-056201905011734490.013496653176844120.20437707229504480.0017460504276236650.2026310218674211300011.913043975830078-1052019/9/25 14:09:2219020099-056201905011735490.0161545611917972560.204646314989986640.0017460504276236650.20290026456236300011.908212661743164-1052019/9/25 14:09:2319020099-056201905011736490.00283050024881958960.204693489993596180.0017460504276236650.2029474395659725300011.908212661743164-1052019/9/25 14:09:2419020099-056201905011737490.0069726952351629730.204809701582780420.0017460504276236650.2030636511551567600011.908212661743164-1052019/9/25 14:09:2519020099-056201905011738490.0101828975602984430.204979416534985440.0017460504276236650.2032333661073617800011.908212661743164-1052019/9/25 14:09:2619020099-056201905011739490.0050741895101964470.205063986359114740.0017460504276236650.2033179359314910800011.908212661743164-1052019/9/25 14:09:2719020099-056201905011740490.0040041222237050530.20513072172890380.0017460504276236650.2033846713012801300011.908212661743164-1052019/9/25 14:09:2819020099-056201905011741490.009285421110689640.205285478746500630.0017460504276236650.2035394283188769700011.845410346984863-1052019/9/25 14:09:2919020099-056201905011742490.0088366828858852390.20543275679679340.0017460504276236650.2036867063691697500011.908212661743164-1052019/9/25 14:09:3019020099-056201905011743490.0081117991358041760.205567953448210740.0017460504276236650.203821903020587100011.908212661743164-1052019/9/25 14:09:3119020099-056201905011744490.0118397744372487070.205765283021845130.0017460504276236650.2040192325942214700011.908212661743164-1032019/9/25 14:09:3219020099-056201905011745490.0154641959816217420.206023019621857960.0017460504276236650.204276969194234300011.908212661743164-1032019/9/25 14:09:3319020099-056201905011746490.0149809401482343670.206272701950620280.0017460504276236650.2045266515229966200011.908212661743164-1052019/9/25 14:09:3419020099-056201905011747490.000103554899396840480.206274427865584670.0017460504276236650.20452837743796100011.908212661743164-1032019/9/25 14:09:3519020099-056201905011748490.0051777446642518040.206360723609553570.0017460504276236650.204614673181929900011.908212661743164-1052019/9/25 14:09:3619020099-056201905011749490.0091473478823900220.206513179411364770.0017460504276236650.204767128983741100011.908212661743164-1052019/9/25 14:09:3719020099-056201905011750490.014463164843618870.20675423216493020.0017460504276236650.2050081817373065300011.908212661743164-1052019/9/25 14:09:3819020099-056201905011751490.0153261227533221240.207009667549157370.0017460504276236650.205263617121533700011.845410346984863-1052019/9/25 14:09:3919020099-056201905011752490.0129443611949682240.20722540689707910.0017460504276236650.2054793564694554500011.908212661743164-1052019/9/25 14:09:4019020099-056201905011753490.0061787748709321020.207328386479495090.0017460504276236650.2055823360518714300011.908212661743164-1052019/9/25 14:09:4119020099-056201905011754490.0132550252601504330.207549303562934580.0017460504276236650.2058032531353109200011.908212661743164-1052019/9/25 14:09:4219020099-056201905011755490.011287482455372810.207737428273426280.0017460504276236650.2059913778458026300011.908212661743164-1052019/9/25 14:09:4319020099-056201905011756490.0072488412261009220.207858242294181870.0017460504276236650.2061121918665582100011.908212661743164-1052019/9/25 14:09:4419020099-056201905011757490.009768677875399590.20802105359902990.0017460504276236650.2062750031714062300011.908212661743164-1052019/9/25 14:09:4519020099-056201905011758490.005453891120851040.208111951782570440.0017460504276236650.2063659013549467800011.908212661743164-1032019/9/25 14:09:4619020099-056201905011759490.014842866919934750.208359332895547120.0017460504276236650.2066132824679234600011.908212661743164-1032019/9/25 14:09:4719020099-056201905011800490.0109768183901906010.208542279870521070.0017460504276236650.206796229442897400011.908212661743164-1032019/9/25 14:09:4819020099-056201905011801490.014256055466830730.208779880800407960.0017460504276236650.207033830372784300011.845410346984863-1032019/9/25 14:09:4919020099-056201905011802490.0143941286951303480.209019782946080530.0017460504276236650.2072737325184568800011.908212661743164-1032019/9/25 14:09:5019020099-05620190501180349-0.0023127256426960230.209019782946080530.00178459585603627410.2072351870900442600011.913043975830078-1052019/9/25 14:09:5119020099-056201905011804490.00107006717007607220.209037617398420720.00178459585603627410.2072530215423844500011.908212661743164-1052019/9/25 14:09:5219020099-05620190501180549-0.00169139646459370850.209037617398420720.00181278579741270960.2072248316010080200011.908212661743164-1052019/9/25 14:09:5319020099-056201905011806490.0150499762967228890.20928845033507590.00181278579741270960.207475664537663200011.908212661743164-1032019/9/25 14:09:5419020099-056201905011807490.00093199394177645440.209303983567630250.00181278579741270960.2074911977702175400011.908212661743164-1032019/9/25 14:09:5519020099-056201905011808490.00762854330241680150.20943112595579740.00181278579741270960.207618340158384700011.908212661743164-1052019/9/25 14:09:5619020099-056201905011809490.012046884745359420.209631907369110970.00181278579741270960.2078191215716982700011.908212661743164-1052019/9/25 14:09:5719020099-056201905011810490.0011391037842258810.209650892431344080.00181278579741270960.2078381066339313700011.908212661743164-1052019/9/25 14:09:5819020099-056201905011811490.0065929940901696680.20976077566911740.00181278579741270960.207947989871704700011.845410346984863-1052019/9/25 14:09:5919020099-056201905011812490.013393098488450050.209983993984343230.00181278579741270960.2081712081869305200011.908212661743164-1052019/9/25 14:10:0019020099-056201905011813490.0115291113033890720.210176145838460530.00181278579741270960.2083633600410478300011.908212661743164-1052019/9/25 14:10:0119020099-05620190501181449-0.00031066502560861410.210176145838460530.00181796354793108780.2083581822905294400011.908212661743164-1052019/9/25 14:10:0219020099-0852019092513174956.53457641601562512916.6450603988981.541851319615592312915.1032090792810.70620191097259520014.217917442321777-1132019/9/25 14:10:0219020099-056201905011815490.006316848099231720.21028142663666220.00181796354793108780.208463463088731100011.908212661743164-1052019/9/25 14:10:0319020099-0852019092513274962.4578323364257812927.0546994102351.541851319615592312925.5128480906190.67904031276702880014.217917442321777-1092019/9/25 14:10:0319020099-05620190501181649-0.00396960414946079250.21028142663666220.00188412361777388140.208397303018888300011.908212661743164-1052019/9/25 14:10:0419020099-0852019092513374962.756469726562512937.5141113081791.541851319615592312935.9722599885630.71072882413864140014.222760200500488-1092019/9/25 14:10:0419020099-056201905011817490.017431739717721940.210571955625623470.00188412361777388140.208687832007849600011.908212661743164-1052019/9/25 14:10:0519020099-0852019092513474965.7588195800781212948.4739146866381.541851319615592312946.9320633670210.7514712214469910014.222760200500488-1112019/9/25 14:10:0519020099-056201905011818490.0060061831027269360.210672058680307030.00188412361777388140.2087879350625331500011.908212661743164-1052019/9/25 14:10:0619020099-0852019092513574977.8169250488281212961.4434016447761.541851319615592312959.901550325160.85106384754180910014.222760200500488-1112019/9/25 14:10:0619020099-056201905011819490.0117362206801772120.210867662358102840.00188412361777388140.2089835387403289600011.908212661743164-1052019/9/25 14:10:0719020099-0852019092514074958.7104835510253912971.2284822729741.541851319615592312969.6866309533580.86464458703994750014.13075065612793-1112019/9/25 14:10:0719020099-056201905011820490.00096651224885135890.210883770895603640.00188412361777388140.2089996472778297700011.908212661743164-1052019/9/25 14:10:0819020099-056201905011821490.0100793410092592240.211051759919968750.00188412361777388140.2091676363021948700011.845410346984863-1052019/9/25 14:10:1119020099-056201905011822490.0138073181733489040.211281881882551560.00188412361777388140.209397758264777700011.908212661743164-1052019/9/25 14:10:1219020099-056201905011823490.0073523968458175660.211404421831147050.00188412361777388140.2095202982133731700011.908212661743164-1052019/9/25 14:10:1319020099-056201905011824490.0045564156025648120.211480362088079770.00188412361777388140.209596238470305900011.908212661743164-1052019/9/25 14:10:1419020099-056201905011825490.0102174151688814160.211650652344231220.00188412361777388140.2097665287264573500011.908212661743164-1052019/9/25 14:10:1519020099-056201905011826490.0026233904063701630.21169437551616190.00188412361777388140.2098102518983880300011.908212661743164-1052019/9/25 14:10:1619020099-056201905011827490.0122885135933756830.211899184073101040.00188412361777388140.2100150604553271700011.908212661743164-1052019/9/25 14:10:1719020099-056201905011828490.0046599698252975940.211976850233872670.00188412361777388140.210092726616098800011.908212661743164-1052019/9/25 14:10:1819020099-05620190501182949-0.00058681104565039280.211976850233872670.00189390380186367960.2100829464320089800011.908212661743164-1052019/9/25 14:10:1919020099-056201905011830490.0097686769440770150.212139661522720.00189390380186367960.2102457577208563200011.908212661743164-1052019/9/25 14:10:2019020099-056201905011831490.005695518571883440.21223458683388550.00189390380186367960.210340683032021800011.845410346984863-1052019/9/25 14:10:2119020099-05620190501183249-0.00200206111185252670.21223458683388550.00192727148675820180.210307315347127300011.908212661743164-1032019/9/25 14:10:2219020099-056201905011833490.0081808362156152730.212370934109196330.00192727148675820180.2104436626224381300011.908212661743164-1052019/9/25 14:10:2319020099-056201905011834490.0059716645628213880.212470461851933130.00192727148675820180.2105431903651749400011.908212661743164-1032019/9/25 14:10:2419020099-056201905011835490.0148083483800292020.212717267660963380.00192727148675820180.2107899961742051900011.908212661743164-1052019/9/25 14:10:2519020099-056201905011836490.014635757543146610.212961196950261560.00192727148675820180.2110339254635033600011.908212661743164-1052019/9/25 14:10:2619020099-056201905011837490.00124265858903527260.212981907926333980.00192727148675820180.2110546364395757800011.908212661743164-1052019/9/25 14:10:2719020099-056201905011838490.0097686769440770150.213144719215181330.00192727148675820180.2112174477284231300011.908212661743164-1052019/9/25 14:10:2819020099-056201905011839490.0092163858935236930.213298325640886020.00192727148675820180.2113710541541278200011.908212661743164-1052019/9/25 14:10:2919020099-056201905011840490.0108387442305684090.213478971384073650.00192727148675820180.2115516998973154500011.908212661743164-1052019/9/25 14:10:3019020099-056201905011841490.0102519337087869640.213649836944171530.00192727148675820180.2117225654574133300011.850241661071777-1052019/9/25 14:10:3119020099-056201905011842490.0066275126300752160.213760295485891260.00192727148675820180.2118330239991330600011.908212661743164-1052019/9/25 14:10:3219020099-056201905011843490.007697579916566610.213888588481951280.00192727148675820180.2119613169951930800011.908212661743164-1052019/9/25 14:10:3319020099-056201905011844490.012046884745359420.214089369895264840.00192727148675820180.2121620984085066400011.908212661743164-1052019/9/25 14:10:3419020099-056201905011845490.00762854330241680150.2142165122834320.00192727148675820180.212289240796673800011.908212661743164-1052019/9/25 14:10:3519020099-056201905011846490.0118052568286657330.214413266569120630.00192727148675820180.2124859950823624300011.908212661743164-1052019/9/25 14:10:3619020099-056201905011847490.0094925314188003540.214571475426396650.00192727148675820180.2126442039396384500011.90338134765625-1052019/9/25 14:10:3719020099-056201905011848490.0141870193183422090.214807925748390720.00192727148675820180.2128806542616325200011.908212661743164-1052019/9/25 14:10:3819020099-056201905011849490.0042457501403987410.214878688253805020.00192727148675820180.2129514167670468200011.908212661743164-1052019/9/25 14:10:3919020099-056201905011850490.0075940247625112530.215005255330025430.00192727148675820180.2130779838432672300011.908212661743164-1052019/9/25 14:10:4119020099-056201905011851490.0091128302738070490.21515713582789020.00192727148675820180.21322986434113200011.845410346984863-1052019/9/25 14:10:4219020099-056201905011852490.0103900078684091570.21533030261977440.00192727148675820180.213403031133016200011.908212661743164-1052019/9/25 14:10:4319020099-056201905011853490.00752498814836144450.2154557190881020.00192727148675820180.213528447601343800011.90338134765625-1052019/9/25 14:10:4419020099-056201905011854490.0128753241151571270.215670307828130870.00192727148675820180.2137430363413726800011.908212661743164-1052019/9/25 14:10:4519020099-056201905011855490.007283359766006470.21579169716083320.00192727148675820180.2138644256740750100011.908212661743164-1052019/9/25 14:10:4619020099-056201905011856490.0072143236175179480.21591193588564270.00192727148675820180.213984664398884500011.90338134765625-1052019/9/25 14:10:4719020099-056201905011857490.00376249407418072220.21597464411980650.00192727148675820180.214047372633048300011.908212661743164-1052019/9/25 14:10:4719020099-056201905011858490.014152500778436660.216210519137854130.00192727148675820180.2142832476510959400011.90338134765625-1052019/9/25 14:10:4919020099-056201905011859490.0087676467373967170.216356646580254050.00192727148675820180.2144293750934958600011.90338134765625-1112019/9/25 14:10:5019020099-056201905011900490.0104590440168976780.216530963980031080.00192727148675820180.2146036924932728800011.90338134765625-1052019/9/25 14:10:5119020099-056201905011901490.00862957350909710.216674790206645350.00192727148675820180.2147475187198871500011.845410346984863-1032019/9/25 14:10:5219020099-05620190501190249-0.0013462133938446640.216674790206645350.00194970837666996680.2147250818299753800011.90338134765625-1032019/9/25 14:10:5319020099-07020190925131739208.774734497070317267.9665189269360.326266280095408117267.640252646840.9517365694046020014.205066680908203-952019/9/25 14:10:5319020099-056201905011903490.016603302210569380.216951511900892620.00194970837666996680.2150018035242226600011.90338134765625-1032019/9/25 14:10:5419020099-07020190925132739226.74047851562517305.7565985108630.326266280095408117305.4303322307680.96075773239135740014.205066680908203-952019/9/25 14:10:5419020099-056201905011904490.015015457756817340.217201769533601370.00194970837666996680.215252061156931400011.908212661743164-1052019/9/25 14:10:5419020099-07020190925133739232.927413940429717344.577835056020.326266280095408117344.2515687759260.93820476531982420014.205066680908203-952019/9/25 14:10:5519020099-056201905011905490.000414219510275870560.217208673191958830.00194970837666996680.2152589648152888600011.908212661743164-1052019/9/25 14:10:5519020099-07020190925134739208.38793945312517379.3091570365720.326266280095408117378.9828907564770.9517365694046020014.209891319274902-892019/9/25 14:10:5619020099-056201905011906490.0118052558973431590.21740542746164680.00194970837666996680.2154557190849768200011.908212661743164-1052019/9/25 14:10:5619020099-07020190925135739201.8270568847656217412.94699923560.326266280095408117412.6207329555040.92467296123504640014.214715957641602-972019/9/25 14:10:5719020099-056201905011907490.0054884087294340130.217496900941133440.00194970837666996680.2155471925644634700011.908212661743164-1052019/9/25 14:10:5719020099-07020190925140739185.499435424804717443.8635725721180.326266280095408117443.5373062920230.94722592830657960014.1375150680542-932019/9/25 14:10:5819020099-056201905011908490.009872232563793660.21766143815782070.00194970837666996680.2157117297811507500011.90338134765625-1052019/9/25 14:10:5819020099-056201905011909490.0059716645628213880.217760965900557520.00194970837666996680.2158112575238875500011.908212661743164-1052019/9/25 14:10:5919020099-056201905011910490.0080772805958986280.217895587248028430.00194970837666996680.2159458788713584700011.908212661743164-1052019/9/25 14:11:0019020099-056201905011911490.0073869149200618270.218018702500570340.00194970837666996680.2160689941239003800011.845410346984863-1032019/9/25 14:11:0119020099-056201905011912490.0068691405467689040.218133188177915330.00194970837666996680.2161834798012453600011.908212661743164-1052019/9/25 14:11:0219020099-056201905011913490.0104590430855751040.21830750556169170.00194970837666996680.2163577971850217400011.908212661743164-1052019/9/25 14:11:0319020099-056201905011914490.0210906788706779480.218659016864977180.00194970837666996680.2167093084883072200011.913043975830078-1032019/9/25 14:11:0419020099-056201905011915490.0154641959816217420.218916753464990.00194970837666996680.2169670450883200400011.913043975830078-1052019/9/25 14:11:0519020099-056201905011916490.00075940246460959320.218929410172812060.00194970837666996680.216979701796142100011.908212661743164-1052019/9/25 14:11:0619020099-056201905011917490.0107697080820798870.219108905308106840.00194970837666996680.2171591969314368700011.913043975830078-1052019/9/25 14:11:0719020099-056201905011918490.0066275126300752160.219219363849826570.00194970837666996680.217269655473156600011.913043975830078-1052019/9/25 14:11:1119020099-056201905011919490.007041732314974070.219336726054903980.00194970837666996680.21738701767823400011.908212661743164-1032019/9/25 14:11:1219020099-056201905011920490.00169139646459370850.21936491599628040.00194970837666996680.2174152076196104500011.913043975830078-1052019/9/25 14:11:1319020099-056201905011921490.0129788788035511970.219581230648148550.00194970837666996680.2176315222714785800011.845410346984863-1052019/9/25 14:11:1319020099-056201905011922490.00479804258793592450.219661198024705850.00194970837666996680.2177114896480358800011.908212661743164-1052019/9/25 14:11:1519020099-056201905011923490.0060061831027269360.21976130107938940.00194970837666996680.2178115927027194400011.913043975830078-1052019/9/25 14:11:1619020099-056201905011924490.0103900078684091570.21993446787127360.00194970837666996680.2179847594946036400011.913043975830078-1052019/9/25 14:11:1719020099-056201905011925490.0096651222556829450.22009555324828170.00194970837666996680.2181458448716117300011.913043975830078-1052019/9/25 14:11:1819020099-056201905011926490.0102864522486925130.220266994112325980.00194970837666996680.21831728573565600011.908212661743164-1052019/9/25 14:11:1919020099-056201905011927490.0157403424382209780.220529333143910160.00194970837666996680.218579624767240200011.908212661743164-1052019/9/25 14:11:2019020099-056201905011928490.0165342632681131360.220804904198263260.00194970837666996680.218855195821593300011.908212661743164-1052019/9/25 14:11:2119020099-056201905011929490.00396960414946079250.220871064264105880.00194970837666996680.2189213558874359100011.913043975830078-1052019/9/25 14:11:2219020099-056201905011930490.0136002087965607640.22109773440301020.00194970837666996680.2191480260263402300011.913043975830078-1052019/9/25 14:11:2319020099-056201905011931490.0098377149552106860.221261696315751040.00194970837666996680.2193119879390810800011.845410346984863-1052019/9/25 14:11:2419020099-056201905011932490.00220917072147130970.221298515828324240.00194970837666996680.2193488074516542800011.913043975830078-1052019/9/25 14:11:2519020099-056201905011933490.0083879455924034120.221438314927313580.00194970837666996680.2194886065506436200011.913043975830078-1032019/9/25 14:11:2619020099-056201905011934490.0130824334919452670.221656355491020970.00194970837666996680.21970664711435100011.913043975830078-1032019/9/25 14:11:2719020099-056201905011935490.00365893938578665260.221717337813345520.00194970837666996680.2197676294366755500011.913043975830078-1032019/9/25 14:11:2819020099-056201905011936490.0051087075844407080.221802482941421240.00194970837666996680.2198527745647512700011.908212661743164-1032019/9/25 14:11:2919020099-056201905011937490.0149119030684232710.222051014662290740.00194970837666996680.2201013062856207700011.913043975830078-1052019/9/25 14:11:3019020099-056201905011938490.0037279757671058180.22211314759250810.00194970837666996680.2201634392158381400011.908212661743164-1052019/9/25 14:11:3119020099-056201905011939490.013393098488450050.222336365907733920.00194970837666996680.2203866575310639600011.913043975830078-1052019/9/25 14:11:3219020099-056201905011940490.0123920682817697530.22254290037651230.00194970837666996680.2205931919998423400011.913043975830078-1052019/9/25 14:11:3319020099-056201905011941490.0125991776585578920.22275288666896920.00194970837666996680.2208031782922992300011.845410346984863-1052019/9/25 14:11:3419020099-056201905011942490.0095960851758718490.22291282142208380.00194970837666996680.2209631130454138300011.913043975830078-1052019/9/25 14:11:3519020099-056201905011943490.0114600742235779760.223103822652307580.00194970837666996680.221154114275637600011.913043975830078-1052019/9/25 14:11:3619020099-056201905011944490.0132550252601504330.223324739735747070.00194970837666996680.221375031359077100011.913043975830078-1052019/9/25 14:11:3719020099-056201905011945490.0048670801334083080.223405857736197870.00194970837666996680.221456149359527900011.908212661743164-1052019/9/25 14:11:3819020099-056201905011946490.0108387442305684090.22358650347938550.00194970837666996680.2216367951027155300011.913043975830078-1032019/9/25 14:11:3919020099-056201905011947490.0134621355682611470.223810872402504140.00194970837666996680.2218611640258341700011.913043975830078-1052019/9/25 14:11:4019020099-056201905011948490.0073869149200618270.223933987655046050.00194970837666996680.2219842792783760800011.913043975830078-1052019/9/25 14:11:4119020099-056201905011949490.0120814032852649690.2241353443723060.00194970837666996680.2221856359956360400011.913043975830078-1052019/9/25 14:11:4219020099-056201905011950490.021642971783876420.224496060570735480.00194970837666996680.2225463521940655200011.913043975830078-1052019/9/25 14:11:4319020099-056201905011951490.0092163849622011180.22464966698043950.00194970837666996680.2226999586037695400011.845410346984863-1052019/9/25 14:11:4419020099-056201905011952490.0143250925466418270.224888418518219250.00194970837666996680.2229387101415492800011.908212661743164-1052019/9/25 14:11:4519020099-056201905011953490.0165342632681131360.225163989572572360.00194970837666996680.223214281195902400011.913043975830078-1032019/9/25 14:11:4619020099-056201905011954490.00607522018253803250.22526524324314910.00194970837666996680.2233155348664791200011.913043975830078-1052019/9/25 14:11:4719020099-056201905011955490.0065929940901696680.225375126480922420.00194970837666996680.2234254181042524500011.908212661743164-1052019/9/25 14:11:4819020099-056201905011956490.0122885135933756830.225579935037861560.00194970837666996680.223630226661191600011.913043975830078-1052019/9/25 14:11:4919020099-056201905011957490.00058681104565039280.225589715221951340.00194970837666996680.2236400068452813700011.913043975830078-1052019/9/25 14:11:5019020099-056201905011958490.0178459584712982180.225887147858269630.00194970837666996680.2239374394815996600011.913043975830078-1052019/9/25 14:11:5119020099-056201905011959490.0040386402979493140.22595445853200510.00194970837666996680.2240047501553351400011.908212661743164-1052019/9/25 14:11:5219020099-056201905012000490.0087676476687192920.22610058599040570.00194970837666996680.2241508776137357300011.913043975830078-1052019/9/25 14:11:5319020099-056201905012001490.0061097382567822930.226202414964928850.00194970837666996680.2242527065882588800011.845410346984863-1052019/9/25 14:11:5419020099-056201905012002490.0048670796677470210.226283532957379320.00194970837666996680.2243338245807093600011.913043975830078-1052019/9/25 14:11:5519020099-05620190501200349-0.0016568781575188040.226283532957379320.0019773230120999020.2243062099452794200011.913043975830078-1052019/9/25 14:11:5619020099-056201905012004490.0061442567966878410.22638593723584890.0019773230120999020.22440861422374900011.913043975830078-1052019/9/25 14:11:5719020099-056201905012005490.0138763543218374250.226617209806324550.0019773230120999020.2246398867942246400011.913043975830078-1052019/9/25 14:11:5819020099-056201905012006490.005695518571883440.226712135117490030.0019773230120999020.2247348121053901200011.908212661743164-1052019/9/25 14:11:5919020099-056201905012007490.0084915002807974820.226853660128318620.0019773230120999020.224876337116218700011.913043975830078-1052019/9/25 14:12:0019020099-056201905012008490.011494591832160950.227045236662488830.0019773230120999020.2250679136503889200011.908212661743164-1052019/9/25 14:12:0119020099-056201905012009490.0095960861071944240.22720517143160410.0019773230120999020.225227848419504200011.913043975830078-1052019/9/25 14:12:0219020099-056201905012010490.00341731123626232150.22726212661830340.0019773230120999020.2252848036062034800011.908212661743164-1052019/9/25 14:12:0319020099-056201905012011490.0027614634018391370.227308151010019920.0019773230120999020.2253308279979200011.840579986572266-1052019/9/25 14:12:0419020099-056201905012012490.009941268712282180.227473838818599370.0019773230120999020.2254965158064994600011.913043975830078-1052019/9/25 14:12:0519020099-056201905012013490.0101828975602984430.22764355377080440.0019773230120999020.2256662307587044800011.908212661743164-1052019/9/25 14:12:0619020099-056201905012014490.0111148916184902190.227828801961564020.0019773230120999020.225851478949464100011.908212661743164-1052019/9/25 14:12:0719020099-056201905012015490.015878416597843170.228093442224934520.0019773230120999020.2261161192128346200011.908212661743164-1052019/9/25 14:12:0819020099-056201905012016490.014739312231540680.228339097426071950.0019773230120999020.2263617744139720400011.908212661743164-1052019/9/25 14:12:1119020099-056201905012017490.0152916051447391510.22859395750635270.0019773230120999020.226616634494252800011.908212661743164-1052019/9/25 14:12:1219020099-056201905012018490.0193992815911769870.228917278868261740.0019773230120999020.2269399558561618300011.908212661743164-1052019/9/25 14:12:1319020099-056201905012019490.00862957350909710.2290611050948760.0019773230120999020.227083782082776100011.913043975830078-1052019/9/25 14:12:1419020099-056201905012020490.0072143236175179480.22918134381968550.0019773230120999020.227204020807585600011.908212661743164-1052019/9/25 14:12:1519020099-056201905012021490.005453891120851040.229272242003226050.0019773230120999020.2272949189911261400011.840579986572266-1052019/9/25 14:12:1619020099-056201905012022490.0186398793011903760.22958290664631260.0019773230120999020.2276055836342126800011.908212661743164-1052019/9/25 14:12:1719020099-05620190501202349-0.00058681098744273190.22958290664631260.00198710319518965830.2275958034511229300011.913043975830078-1052019/9/25 14:12:1819020099-056201905012024490.0029340551700443030.229631807565761540.00198710319518965830.2276447043705718800011.913043975830078-1052019/9/25 14:12:1919020099-056201905012025490.007041732314974070.229749169770838950.00198710319518965830.227762066575649300011.913043975830078-1052019/9/25 14:12:2019020099-056201905012026490.0142215378582477570.229986195396779450.00198710319518965830.227999092201589800011.913043975830078-1052019/9/25 14:12:2119020099-056201905012027490.0186398793011903760.2302968600398660.00198710319518965830.2283097568446763300011.908212661743164-1052019/9/25 14:12:2219020099-056201905012028490.0074904700741171840.230421701204247150.00198710319518965830.228434598009057500011.908212661743164-1052019/9/25 14:12:2319020099-056201905012029490.0091128302738070490.230573581702111920.00198710319518965830.2285864785069222600011.913043975830078-1052019/9/25 14:12:2419020099-056201905012030490.00541937211528420450.230663904573705720.00198710319518965830.2286768013785160600011.908212661743164-1052019/9/25 14:12:2519020099-056201905012031490.014635757543146610.23090783386300390.00198710319518965830.2289207306678142400011.840579986572266-1052019/9/25 14:12:2619020099-056201905012032490.0127027323469519620.231119546067300040.00198710319518965830.2291324428721103800011.908212661743164-1052019/9/25 14:12:2719020099-056201905012033490.0018639878835529090.231150612532408730.00198710319518965830.2291635093372190700011.908212661743164-1052019/9/25 14:12:2819020099-056201905012034490.023748587816953660.231546422319571680.00198710319518965830.2295593191243820200011.913043975830078-1052019/9/25 14:12:2919020099-056201905012035490.0110803721472620960.23173109519038420.00198710319518965830.2297439919951945500011.913043975830078-1052019/9/25 14:12:3019020099-056201905012036490.0112184463068842890.23191806929298310.00198710319518965830.2299309660977934300011.908212661743164-1052019/9/25 14:12:3119020099-056201905012037490.0167413726449012760.23219709217101470.00198710319518965830.2302099889758250400011.908212661743164-1052019/9/25 14:12:3219020099-056201905012038490.0130824334919452670.232415132734722090.00198710319518965830.2304280295395324300011.908212661743164-1032019/9/25 14:12:3319020099-056201905012039490.0131859881803393360.232634899210268730.00198710319518965830.2306477960150790700011.913043975830078-1032019/9/25 14:12:3419020099-05620190501204049-0.000414219510275870560.232634899210268730.00199400685354712140.230640892356721600011.908212661743164-1052019/9/25 14:12:3519020099-056201905012041490.0143250925466418270.232873650748048470.00199400685354712140.2308796438945013600011.840579986572266-1052019/9/25 14:12:3619020099-056201905012042490.016051007434725760.233141167531151080.00199400685354712140.2311471606776039600011.908212661743164-1052019/9/25 14:12:3719020099-056201905012043490.0093544572591781620.233297075156640780.00199400685354712140.2313030683030936600011.908212661743164-1032019/9/25 14:12:3819020099-056201905012044490.0132205067202448840.233517416936133840.00199400685354712140.2315234100825867300011.908212661743164-1032019/9/25 14:12:3919020099-056201905012045490.00131169520318508150.23353927852209920.00199400685354712140.2315452716685520700011.908212661743164-1052019/9/25 14:12:4019020099-056201905012046490.0096306046470999720.233699788595160880.00199400685354712140.2317057817416137700011.908212661743164-1052019/9/25 14:12:4119020099-056201905012047490.015705823898315430.233961552322798640.00199400685354712140.2319675454692515200011.908212661743164-1032019/9/25 14:12:4219020099-056201905012048490.00075940252281725410.233974209031620720.00199400685354712140.231980202178073600011.913043975830078-1052019/9/25 14:12:4319020099-056201905012049490.00490159774199128150.234055902328017620.00199400685354712140.232061895474470500011.908212661743164-1052019/9/25 14:12:4419020099-056201905012050490.0069726952351629730.234172113917201860.00199400685354712140.2321781070636547400011.908212661743164-1032019/9/25 14:12:4519020099-056201905012051490.0025543537922203540.234214686481239720.00199400685354712140.232220679627692600011.835748672485352-1052019/9/25 14:12:4619020099-056201905012052490.0207109786570072170.23455986945711530.00199400685354712140.2325658626035681800011.913043975830078-1052019/9/25 14:12:4719020099-056201905012053490.0084569836035370830.234700819179998130.00199400685354712140.2327068123264510200011.913043975830078-1052019/9/25 14:12:4819020099-056201905012054490.00541937211528420450.234791142051591930.00199400685354712140.2327971351980448200011.908212661743164-1052019/9/25 14:12:4919020099-056201905012055490.0095270490273833270.23494992619681370.00199400685354712140.232955919343266600011.908212661743164-1052019/9/25 14:12:5019020099-056201905012056490.0080427629873156550.235083972240338220.00199400685354712140.233089965386791100011.908212661743164-1052019/9/25 14:12:5119020099-056201905012057490.0136692449450492860.235311792987135370.00199400685354712140.2333177861335882500011.908212661743164-1052019/9/25 14:12:5219020099-056201905012058490.00555744580924510960.235404417082515170.00199400685354712140.2334104102289680500011.908212661743164-1052019/9/25 14:12:5319020099-056201905012059490.0132895428687334060.235625909469901060.00199400685354712140.2336319026163539400011.908212661743164-1052019/9/25 14:12:5419020099-056201905012100490.00341731123626232150.235682864656600350.00199400685354712140.2336888578030532300011.908212661743164-1052019/9/25 14:12:5519020099-056201905012101490.0081117991358041760.23581806130801770.00199400685354712140.2338240544544705800011.835748672485352-1052019/9/25 14:12:5619020099-056201905012102490.0101828975602984430.235987776260222710.00199400685354712140.233993769406675600011.908212661743164-1052019/9/25 14:12:5719020099-056201905012103490.004314786754548550.236059689373529840.00199400685354712140.2340656825199827200011.908212661743164-1052019/9/25 14:12:5819020099-056201905012104490.0178804751485586170.236357697297793880.00199400685354712140.2343636904442467600011.913043975830078-1032019/9/25 14:12:5919020099-056201905012105490.017397221177816390.23664765099880940.00199400685354712140.234653644145262300011.908212661743164-1032019/9/25 14:13:0019020099-056201905012106490.00390056776814162730.236712660460759370.00199400685354712140.2347186536072122500011.908212661743164-1052019/9/25 14:13:0119020099-059201905010358500.0042457501403987419.25956957980020.0004098143449922029.25915976545520700011.380145072937012-1132019/9/25 14:13:0219020099-056201905012107490.012530141510069370.236921496145323430.00199400685354712140.2349274892917763100011.913043975830078-1052019/9/25 14:13:0219020099-059201905010359500.0122194765135645879.2597732377492450.0004098143449922029.25936342340425300011.384987831115723-1132019/9/25 14:13:0319020099-056201905012108490.014152500778436660.237157371163371070.00199400685354712140.2351633643098239600011.913043975830078-1052019/9/25 14:13:0319020099-059201905010400500.0031411647796630869.2598255904963730.0004098143449922029.2594157761513800011.380145072937012-1132019/9/25 14:13:0419020099-056201905012109490.0079737259075045590.237290266599002740.00199400685354712140.2352962597454556200011.908212661743164-1052019/9/25 14:13:0419020099-059201905010401500.0182256624102592479.2601293515241030.0004098143449922029.2597195371791100011.031476974487305-1132019/9/25 14:13:0519020099-056201905012110490.0179495140910148620.237589425163160920.00199400685354712140.235595418309613800011.908212661743164-1052019/9/25 14:13:0519020099-056201905012111490.014083464629948140.237824149573315740.00199400685354712140.2358301427197686300011.835748672485352-1052019/9/25 14:13:0619020099-059201905010402500.0134621355682611479.2603537204472220.0004098143449922029.2599439061022300011.380145072937012-1132019/9/25 14:13:0719020099-056201905012112490.00597166502848267560.23792367732405290.00199400685354712140.2359296704705057800011.908212661743164-1052019/9/25 14:13:0719020099-059201905010403500.0111494092270731939.2605395439419280.0004098143449922029.26012972959693500011.380145072937012-1132019/9/25 14:13:0819020099-056201905012113490.010424525476992130.238097419419883520.00199400685354712140.236103412566336400011.908212661743164-1072019/9/25 14:13:0819020099-059201905010404500.0068691405467689049.2606540296192730.0004098143449922029.2602442152742800011.380145072937012-1132019/9/25 14:13:1119020099-056201905012114490.0092509025707840920.238251601133533970.00199400685354712140.2362575942799868500011.908212661743164-1052019/9/25 14:13:1119020099-056201905012115490.0088712014257907870.238399454487773140.00199400685354712140.2364054476342260200011.908212661743164-1052019/9/25 14:13:1219020099-059201905010405500.0148773854598402989.2609019860361950.0004098143449922029.26049217169120300011.384987831115723-1132019/9/25 14:13:1219020099-056201905012116490.0105280792340636250.238574922479442340.00199400685354712140.2365809156258952300011.908212661743164-1052019/9/25 14:13:1319020099-059201905010406500.005591963883489379.2609951854355220.0004098143449922029.2605853710905300011.3753023147583-1132019/9/25 14:13:1319020099-056201905012117490.0063858847133815290.238681353893537170.00199400685354712140.2366873470399900600011.908212661743164-1052019/9/25 14:13:1419020099-059201905010407500.0128368614241480839.2612091331245610.0004098143449922029.26079931877956900011.380145072937012-1132019/9/25 14:13:1419020099-059201905010408500.007041732314974079.2613264953296390.0004098143449922029.26091668098464600011.380145072937012-1132019/9/25 14:13:1519020099-056201905012118490.0072143236175179480.238801592618346660.00199400685354712140.2368075857647995400011.908212661743164-1052019/9/25 14:13:1519020099-059201905010409500.0103209698572754869.261498511497630.0004098143449922029.26108869715263700011.380145072937012-1132019/9/25 14:13:1619020099-056201905012119490.007283359766006470.2389229819510490.00199400685354712140.2369289750975018800011.908212661743164-1052019/9/25 14:13:1619020099-056201905012120490.0099412696436047550.23908866977562910.00199400685354712140.2370946629220819800011.908212661743164-1052019/9/25 14:13:1719020099-059201905010410500.007076250389218339.2616164490066540.0004098143449922029.26120663466166100011.380145072937012-1132019/9/25 14:13:1719020099-059201905010411500.0045761400833725939.2616927180063440.0004098143449922029.26128290366135200011.031476974487305-1132019/9/25 14:13:1819020099-056201905012121490.011494591832160950.23928024630979930.00199400685354712140.2372862394562521800011.835748672485352-1052019/9/25 14:13:1819020099-056201905012122490.00031066461815498770.239285424053317370.00199400685354712140.2372914171997702600011.908212661743164-1052019/9/25 14:13:1919020099-059201905010412500.0031273576896637689.261744840632780.0004098143449922029.26133502628778700011.380145072937012-1132019/9/25 14:13:1919020099-059201905010413500.0132205067202448849.2619651824122720.0004098143449922029.2615553680672800011.380145072937012-1132019/9/25 14:13:2019020099-056201905012123490.0138073181733489040.23951554601590020.00199400685354712140.2375215391623530800011.908212661743164-1052019/9/25 14:13:2019020099-056201905012124490.00193302426487207410.239547763086901620.00199400685354712140.237553756233354500011.908212661743164-1052019/9/25 14:13:2119020099-059201905010414500.017017519101500519.2622488077218750.0004098143449922029.26183899337688200011.380145072937012-1132019/9/25 14:13:2119020099-056201905012125490.014152500778436660.239783638104949260.00199400685354712140.2377896312514021500011.913043975830078-1052019/9/25 14:13:2219020099-059201905010415500.011391037143766889.2624386583442050.0004098143449922029.26202884399921300011.380145072937012-1132019/9/25 14:13:2219020099-056201905012126490.0091473488137125970.23993609392276110.00199400685354712140.23794208706921400011.908212661743164-1052019/9/25 14:13:2319020099-059201905010416500.0282704830169677739.2629098330603540.0004098143449922029.26250001871536100011.380145072937012-1132019/9/25 14:13:2319020099-056201905012127490.018570844084024430.240245607989956140.00199400685354712140.2382516011364090300011.913043975830078-1052019/9/25 14:13:2419020099-059201905010417500.0077666160650551329.2630392766643070.0004098143449922029.26262946231931400011.380145072937012-1132019/9/25 14:13:2419020099-056201905012128490.0121504403650760650.24044811533110960.00199400685354712140.238454108477562500011.908212661743164-1052019/9/25 14:13:2519020099-059201905010418500.018777951598167429.263352242523180.0004098143449922029.26294242817818700011.380145072937012-1132019/9/25 14:13:2519020099-056201905012129490.0146702751517295840.240692619924354170.00199400685354712140.2386986130708070600011.908212661743164-1052019/9/25 14:13:2619020099-059201905010419500.0087676467373967179.263498369965580.0004098143449922029.26308855562058800011.380145072937012-1132019/9/25 14:13:2619020099-056201905012130490.0057645556516945360.240788695851412830.00199400685354712140.238794688997865700011.908212661743164-1052019/9/25 14:13:2719020099-059201905010420500.0151880495250225079.2637515041180210.0004098143449922029.26334168977302900011.380145072937012-1132019/9/25 14:13:2719020099-056201905012131490.0151880495250225070.241041830003853650.00199400685354712140.2390478231503065400011.835748672485352-1052019/9/25 14:13:2819020099-059201905010421500.0131169520318508159.2639701199856750.0004098143449922029.26356030564068300011.031476974487305-1132019/9/25 14:13:2819020099-056201905012132490.0062478114850819110.241145960194162480.00199400685354712140.2391519533406153700011.913043975830078-1052019/9/25 14:13:2919020099-059201905010422500.0098031964153051389.2641335065944690.0004098143449922029.26372369224947600011.3753023147583-1132019/9/25 14:13:2919020099-056201905012133490.0113220009952783580.241334660208600620.00199400685354712140.239340653355053500011.913043975830078-1052019/9/25 14:13:3019020099-059201905010423500.0135311717167496689.2643590261254810.0004098143449922029.26394921178048800011.380145072937012-1132019/9/25 14:13:3019020099-056201905012134490.0046254517510533330.241411751073426160.00199400685354712140.2394177442198790500011.908212661743164-1052019/9/25 14:13:3119020099-059201905010424500.0112529648467898379.2645465755320270.0004098143449922029.26413676118703400011.380145072937012-1132019/9/25 14:13:3219020099-056201905012135490.0176388509571552280.241705731918067270.00199400685354712140.2397117250645201500011.908212661743164-1052019/9/25 14:13:3219020099-059201905010425500.0095615666359663019.2647059349811940.0004098143449922029.26429612063620100011.380145072937012-1132019/9/25 14:13:3219020099-056201905012136490.00562648242339491840.241799506621339920.00199400685354712140.239805499767792800011.908212661743164-1052019/9/25 14:13:3319020099-059201905010426500.006213293410837659.2648094898675560.0004098143449922029.26439967552256300011.380145072937012-1132019/9/25 14:13:3319020099-056201905012137490.0061097377911210060.241901335587862730.00199400685354712140.239907328734315600011.913043975830078-1052019/9/25 14:13:3419020099-059201905010427500.0085605373606085789.2649521654862780.0004098143449922029.26454235114128500011.380145072937012-1132019/9/25 14:13:3419020099-056201905012138490.0115636289119720460.242094062729925760.00199400685354712140.2401000558763786400011.908212661743164-1052019/9/25 14:13:3519020099-059201905010428500.0136002087965607649.2651788356251820.0004098143449922029.2647690212801900011.380145072937012-1132019/9/25 14:13:3519020099-056201905012139490.0057990737259387970.24219071396093080.00199400685354712140.240196707107383700011.913043975830078-1052019/9/25 14:13:3619020099-059201905010429500.000231766040087677549.2651826983924240.0004098143449922029.26477288404743100011.380145072937012-1132019/9/25 14:13:3719020099-056201905012140490.0121849589049816130.24239379660603070.00199400685354712140.2403997897524835800011.908212661743164-1052019/9/25 14:13:3719020099-059201905010430500.00362442084588110459.2652431054068010.0004098143449922029.26483329106180900011.380145072937012-1132019/9/25 14:13:3819020099-05620190501214149-0.00182946969289332630.24239379660603070.00202449801470939170.240369298591321300011.835748672485352-1052019/9/25 14:13:3819020099-059201905010431500.0032102013938128959.2652966087618220.0004098143449922029.2648867944168300011.031476974487305-1132019/9/25 14:13:3919020099-056201905012142490.0107697080820798870.242573291741325470.00202449801470939170.2405487937266160800011.908212661743164-1032019/9/25 14:13:3919020099-059201905010432500.0169484820216894159.2655790834635320.0004098143449922029.2651692691185400011.380145072937012-1132019/9/25 14:13:4019020099-056201905012143490.0137037634849548340.242801687792069040.00202449801470939170.2407771897773596500011.908212661743164-1032019/9/25 14:13:4019020099-059201905010433500.0161545611917972569.2658483261584750.0004098143449922029.26543851181348200011.380145072937012-1132019/9/25 14:13:4119020099-056201905012144490.020262241363525390.24313939180064050.00202449801470939170.2411148937859311200011.908212661743164-1052019/9/25 14:13:4119020099-059201905010434500.013979909941554079.266081324656790.0004098143449922029.26567151031179700011.380145072937012-1132019/9/25 14:13:4219020099-056201905012145490.0143250925466418270.243378143338420260.00202449801470939170.2413536453237108700011.908212661743164-1052019/9/25 14:13:4219020099-059201905010435500.0083534270524978649.2662205484358320.0004098143449922029.2658107340908400011.380145072937012-1112019/9/25 14:13:4319020099-056201905012146490.0158093776553869250.243641632977897260.00202449801470939170.2416171349631878700011.913043975830078-1052019/9/25 14:13:4319020099-059201905010436500.0152916051447391519.2664754085161130.0004098143449922029.2660655941711200011.380145072937012-1132019/9/25 14:13:4419020099-056201905012147490.0088366828858852390.243788911028190030.00202449801470939170.2417644130134806400011.908212661743164-1052019/9/25 14:13:4419020099-059201905010437500.010148378089070329.266644548148370.0004098143449922029.26623473380337800011.380145072937012-1132019/9/25 14:13:4519020099-056201905012148490.00348634761758148670.243847016822782150.00202449801470939170.2418225188080727600011.908212661743164-1052019/9/25 14:13:4519020099-059201905010438500.0171555913984775549.2669304746737580.0004098143449922029.26652066032876600011.380145072937012-1132019/9/25 14:13:4619020099-056201905012149490.00459093367680907250.243923532383661270.00202449801470939170.2418990343689518800011.908212661743164-1052019/9/25 14:13:4619020099-059201905010439500.0128753241151571279.2671450634137870.0004098143449922029.26673524906879500011.380145072937012-1132019/9/25 14:13:4719020099-056201905012150490.0127717694267630580.24413639521185090.00202449801470939170.2421118971971415200011.908212661743164-1052019/9/25 14:13:4719020099-059201905010440500.0122194765135645879.2673487213628330.0004098143449922029.2669389070178400011.380145072937012-1132019/9/25 14:13:4819020099-056201905012151490.0098722316324710850.24430093241253750.00202449801470939170.2422764343978281200011.835748672485352-1052019/9/25 14:13:4819020099-059201905010441500.0141179831698536879.2675840210769330.0004098143449922029.2671742067319400011.031476974487305-1132019/9/25 14:13:4919020099-056201905012152490.0137037634849548340.244529328463281070.00202449801470939170.2425048304485716800011.908212661743164-1052019/9/25 14:13:4919020099-059201905010442500.0076630613766610629.2677117387690460.0004098143449922029.26730192442405400011.380145072937012-1132019/9/25 14:13:5019020099-056201905012153490.021228753030300140.244883141014353540.00202449801470939170.2428586429996441600011.908212661743164-1052019/9/25 14:13:5019020099-059201905010443500.0130479158833622939.2679292040288070.0004098143449922029.26751938968381400011.380145072937012-1132019/9/25 14:13:5119020099-056201905012154490.012737250886857510.24509542852259610.00202449801470939170.2430709305078867200011.913043975830078-1052019/9/25 14:13:5119020099-059201905010444500.0083879455924034129.2680690031277950.0004098143449922029.26765918878280300011.380145072937012-1132019/9/25 14:13:5219020099-056201905012155490.0140489460900425910.24532957762880450.00202449801470939170.2433050796140951200011.908212661743164-1032019/9/25 14:13:5219020099-059201905010445500.015912933275103579.2683342186951130.0004098143449922029.2679244043501200011.384987831115723-1132019/9/25 14:13:5319020099-056201905012156490.016120042651891710.245598245003799260.00202449801470939170.2435737469890898700011.908212661743164-1052019/9/25 14:13:5319020099-059201905010446500.0163616724312305459.2686069132457350.0004098143449922029.26819709890074300011.380145072937012-1132019/9/25 14:13:5419020099-056201905012157490.015705823898315430.2458600087314370.00202449801470939170.2438355107167276300011.908212661743164-1052019/9/25 14:13:5419020099-059201905010447500.00318949087522923959.2686600714251930.0004098143449922029.268250257080200011.384987831115723-1132019/9/25 14:13:5519020099-05620190501215849-0.0040386402979493140.2458600087314370.00209180868844485330.2437682000429921600011.908212661743164-1052019/9/25 14:13:5519020099-059201905010448500.0133230751380324369.2688821226839730.0004098143449922029.2684723083389800011.380145072937012-1132019/9/25 14:13:5619020099-056201905012159490.01435961015522480.246099335573163190.00209180868844485330.2440075268847183300011.908212661743164-1052019/9/25 14:13:5619020099-059201905010449500.0133240614086389549.2691041903753050.0004098143449922029.26869437603031300011.384987831115723-1132019/9/25 14:13:5719020099-056201905012200490.0077320979908108710.24622820387316960.00209180868844485330.2441363951847247400011.908212661743164-1052019/9/25 14:13:5719020099-059201905010450500.0092509025707840929.2692583720889560.0004098143449922029.26884855774396300011.380145072937012-1132019/9/25 14:13:5819020099-05620190501220149-0.000138073155540041630.24622820387316960.00209410990773066740.2441340939654389200011.840579986572266-1052019/9/25 14:13:5819020099-059201905010451500.0107697071507573139.269437867208250.0004098143449922029.26902805286325700011.031476974487305-1132019/9/25 14:13:5919020099-056201905012202490.0057300371117889880.24632370448828150.00209410990773066740.2442295945805508200011.913043975830078-1052019/9/25 14:13:5919020099-059201905010452500.010907782241702089.269619663575330.0004098143449922029.26920984923033800011.380145072937012-1132019/9/25 14:14:0019020099-056201905012203490.0120814032852649690.246525061205541460.00209410990773066740.2444309512978107800011.908212661743164-1052019/9/25 14:14:0019020099-056201905012204490.0109768183901906010.246708008180515410.00209410990773066740.2446138982727847400011.913043975830078-1052019/9/25 14:14:0119020099-059201905010453500.0086986096575856219.2697646404098370.0004098143449922029.26935482606484500011.380145072937012-1132019/9/25 14:14:0119020099-056201905012205490.0060752197168767450.246809261843091820.00209410990773066740.2447151519353611400011.913043975830078-1052019/9/25 14:14:0219020099-059201905010454500.015498714521527299.2700229523137970.0004098143449922029.26961313796880400011.380145072937012-1132019/9/25 14:14:0219020099-056201905012206490.00552292726933956150.246901310634525220.00209410990773066740.2448072007267945400011.908212661743164-1052019/9/25 14:14:0319020099-059201905010455500.0045218965969979769.2700983172587820.0004098143449922029.2696885029137900011.380145072937012-1132019/9/25 14:14:0319020099-05620190501220749-0.000138073170091956850.246901310634525220.0020964111272664920.2448048995072587300011.913043975830078-1052019/9/25 14:14:0419020099-059201905010456500.0157403424382209789.2703606562903660.0004098143449922029.26995084194537400011.380145072937012-1132019/9/25 14:14:0419020099-056201905012208490.00711076892912387850.247019823447495460.0020964111272664920.2449234123202289600011.908212661743164-1052019/9/25 14:14:0519020099-05920190501045750-0.00051777443150058399.2703606562903660.00041844391918908279.26994221237117700011.380145072937012-1132019/9/25 14:14:0519020099-056201905012209490.0095960851758718490.247179758200610060.0020964111272664920.2450833470733435600011.908212661743164-1052019/9/25 14:14:0619020099-059201905010458500.009768677875399599.2705234675952150.00041844391918908279.27010502367602600011.380145072937012-1132019/9/25 14:14:0619020099-056201905012210490.0129443611949682240.24739549754853180.0020964111272664920.245299086421265300011.908212661743164-1052019/9/25 14:14:0719020099-059201905010459500.0062478114850819119.2706275977855230.00041844391918908279.27020915386633400011.3753023147583-1132019/9/25 14:14:0719020099-056201905012211490.0101828975602984430.247565212500736820.0020964111272664920.2454688013734703200011.845410346984863-1052019/9/25 14:14:0819020099-059201905010500500.0121849589049816139.2708306804306240.00041844391918908279.27041223651143500011.380145072937012-1132019/9/25 14:14:1119020099-056201905012212490.0107697080820798870.24774470763603160.0020964111272664920.245648296508765100011.913043975830078-1032019/9/25 14:14:1119020099-059201905010501500.0085260197520256049.2709727807613990.00041844391918908279.2705543368422100011.036319732666016-1132019/9/25 14:14:1219020099-056201905012213490.0059371469542384150.247843660082822330.0020964111272664920.2457472489555558300011.908212661743164-1052019/9/25 14:14:1219020099-059201905010502500.0192957259714603429.2712943761954690.00041844391918908279.2708759322762800011.380145072937012-1132019/9/25 14:14:1319020099-056201905012214490.008526018820703030.247985760397597340.0020964111272664920.2458893492703308500011.908212661743164-1052019/9/25 14:14:1319020099-059201905010503500.023714069277048119.2716896106946860.00041844391918908279.27127116677549700011.384987831115723-1132019/9/25 14:14:1419020099-056201905012215490.0088712014257907870.24813361375183650.0020964111272664920.2460372026245700200011.908212661743164-1052019/9/25 14:14:1419020099-059201905010504500.0064204032532870779.2717966174127270.00041844391918908279.27137817349353800011.380145072937012-1132019/9/25 14:14:1519020099-056201905012216490.0100793428719043730.24830160279220230.0020964111272664920.246205191664935800011.908212661743164-1052019/9/25 14:14:1519020099-059201905010505500.0114255556836724289.2719870433390050.00041844391918908279.27156859941981500011.380145072937012-1132019/9/25 14:14:1619020099-056201905012217490.000310664647258818150.24830678053622040.0020964111272664920.246210369408953900011.908212661743164-1052019/9/25 14:14:1619020099-059201905010506500.0104935625568032269.2721619360427280.00041844391918908279.27174349212353900011.380145072937012-1132019/9/25 14:14:1719020099-056201905012218490.0092163849622011180.248460386945924430.0020964111272664920.2463639758186579300011.908212661743164-1052019/9/25 14:14:1719020099-059201905010507500.00555744580924510969.2722545601381090.00041844391918908279.2718361162189200011.380145072937012-1132019/9/25 14:14:1819020099-056201905012219490.0067655858583748340.248573146711430160.0020964111272664920.2464767355841636600011.913043975830078-1052019/9/25 14:14:1819020099-05920190501050850-0.00089747551828622829.2722545601381090.00043340184479688449.27182115829331200011.380145072937012-1132019/9/25 14:14:1919020099-056201905012220490.0209180861711502080.24892178147898290.0020964111272664920.246825370351716400011.913043975830078-1052019/9/25 14:14:1919020099-059201905010509500.0113565195351839079.2724438354564920.00043340184479688449.27201043361169600011.380145072937012-1132019/9/25 14:14:2019020099-056201905012221490.0154641959816217420.249179518078995720.0020964111272664920.2470831069517292200011.845410346984863-1052019/9/25 14:14:2019020099-059201905010510500.0075595062226057059.2725698272287660.00043340184479688449.2721364253839700011.380145072937012-1132019/9/25 14:14:2119020099-056201905012222490.0111494092270731930.249365341573701740.0020964111272664920.2472689304464352500011.908212661743164-1052019/9/25 14:14:2119020099-059201905010511500.0109768174588680279.272752774187740.00043340184479688449.27231937234294400011.031476974487305-1132019/9/25 14:14:2219020099-056201905012223490.0092854220420122150.249520098607299260.0020964111272664920.2474236874800327700011.908212661743164-1052019/9/25 14:14:2219020099-059201905010512500.0201932042837142949.273089327588420.00043340184479688449.27265592574362300011.380145072937012-1132019/9/25 14:14:2319020099-056201905012224490.0080082444474101070.249653569346877350.0020964111272664920.2475571582196108600011.913043975830078-1052019/9/25 14:14:2319020099-059201905010513500.015498714521527299.2733476394923780.00043340184479688449.27291423764758200011.380145072937012-1132019/9/25 14:14:2419020099-056201905012225490.0113220009952783580.249842269361315480.0020964111272664920.24774585823404900011.908212661743164-1052019/9/25 14:14:2419020099-059201905010514500.007697579916566619.2734759324884380.00043340184479688449.27304253064364100011.380145072937012-1132019/9/25 14:14:2519020099-056201905012226490.0175007749348878860.25013394895816960.0020964111272664920.248037537830903100011.908212661743164-1052019/9/25 14:14:2519020099-059201905010515500.011494591832160959.2736675090226090.00043340184479688449.27323410717781200011.3753023147583-1132019/9/25 14:14:2619020099-056201905012227490.0083189085125923160.25027259743326540.0020964111272664920.248176186305998900011.908212661743164-1052019/9/25 14:14:2619020099-059201905010516500.019502837210893639.2739925563123580.00043340184479688449.27355915446756100011.380145072937012-1132019/9/25 14:14:2719020099-056201905012228490.00265790848061442380.25031689590914250.0020964111272664920.2482204847818760300011.908212661743164-1052019/9/25 14:14:2719020099-059201905010517500.0087331281974911699.2741381084508120.00043340184479688449.27370470660601500011.380145072937012-1132019/9/25 14:14:2819020099-056201905012229490.0030721281655132770.250368098044377150.0020964111272664920.2482716869171106600011.913043975830078-1052019/9/25 14:14:2919020099-059201905010518500.015671305358409889.2743992968745030.00043340184479688449.27396589502970600011.380145072937012-1132019/9/25 14:14:2919020099-056201905012230490.0119088115170598030.250566578241905040.0020964111272664920.2484701671146385400011.908212661743164-1052019/9/25 14:14:3019020099-059201905010519500.0047635245136916649.2744786889471130.00043340184479688449.27404528710231600011.380145072937012-1132019/9/25 14:14:3019020099-056201905012231490.0046254517510533330.25064366910673060.0020964111272664920.248547257979464100011.850241661071777-1052019/9/25 14:14:3119020099-059201905010520500.0221262276172637949.2748474594007920.00043340184479688449.27441405755599600011.380145072937012-1132019/9/25 14:14:3119020099-056201905012232490.0126682138070464130.25085480600708030.0020964111272664920.2487583948798138300011.908212661743164-1052019/9/25 14:14:3219020099-059201905010521500.0092509025707840929.2750016411144430.00043340184479688449.27456823926964600011.031476974487305-1132019/9/25 14:14:3219020099-056201905012233490.0103209698572754860.2510268221750710.0020964111272664920.248930411047804500011.908212661743164-1032019/9/25 14:14:3319020099-059201905010522500.0068346224725246439.2751155514878420.00043340184479688449.27468214964304500011.384987831115723-1132019/9/25 14:14:3319020099-056201905012234490.0122194765135645870.25123048012411730.0020964111272664920.249134068996850800011.908212661743164-1052019/9/25 14:14:3319020099-059201905010523500.0096996417269110689.2752772121847970.00043340184479688449.2748438103400011.380145072937012-1132019/9/25 14:14:3419020099-056201905012235490.0125646591186523440.251439891112627770.0020964111272664920.2493434799853612700011.908212661743164-1052019/9/25 14:14:3419020099-059201905010524500.0158438980579376229.2755412771442210.00043340184479688449.27510787529942400011.380145072937012-1132019/9/25 14:14:3519020099-056201905012236490.004211232066154480.251510078314095660.0020964111272664920.2494136671868291700011.908212661743164-1052019/9/25 14:14:3519020099-059201905010525500.0136692449450492869.2757690978910180.00043340184479688449.27533569604622200011.380145072937012-1132019/9/25 14:14:3619020099-056201905012237490.0050051524303853510.25159349752233180.0020964111272664920.249497086395065300011.908212661743164-1052019/9/25 14:14:3619020099-059201905010526500.011667184531688699.2759635509609220.00043340184479688449.27553014911612600011.384987831115723-1132019/9/25 14:14:3719020099-056201905012238490.00386604899540543560.2516579316723350.0020964111272664920.2495615205450685300011.908212661743164-1052019/9/25 14:14:3719020099-059201905010527500.0031411647796630869.276015903708050.00043340184479688449.27558250186325300011.380145072937012-1132019/9/25 14:14:3819020099-056201905012239490.0122539950534701350.251862164925327760.0020964111272664920.2497657537980612600011.908212661743164-1052019/9/25 14:14:3819020099-059201905010528500.015671305358409889.276277092131740.00043340184479688449.27584369028694400011.380145072937012-1132019/9/25 14:14:3919020099-056201905012240490.0074904700741171840.25198700608970890.0020964111272664920.2498905949624424200011.908212661743164-1052019/9/25 14:14:3919020099-059201905010529500.015705823898315439.2765388558593780.00043340184479688449.27610545401458200011.384987831115723-1132019/9/25 14:14:4019020099-056201905012241490.0041421949863433840.252056042675283640.0020964111272664920.2499596315480171500011.845410346984863-1052019/9/25 14:14:4019020099-059201905010530500.0110803730785846719.2767235287461920.00043340184479688449.27629012690139600011.380145072937012-1132019/9/25 14:14:4119020099-056201905012242490.0095270499587059020.25221482683650610.0020964111272664920.250118415709239600011.913043975830078-1052019/9/25 14:14:4119020099-059201905010531500.0138418357819318779.2769542260127210.00043340184479688449.27652082416792500011.031476974487305-1132019/9/25 14:14:4219020099-056201905012243490.0112184463068842890.252401800939104970.0020964111272664920.250305389811838500011.908212661743164-1072019/9/25 14:14:4219020099-059201905010532500.0137856211513280879.2771839863652570.00043340184479688449.2767505845204600011.399515151977539-1132019/9/25 14:14:4319020099-056201905012244490.015498714521527290.25266011284306420.0020964111272664920.250563701715797700011.908212661743164-1072019/9/25 14:14:4319020099-059201905010533500.00362442084588110459.2772443933796340.00043340184479688449.27681099153483800011.384987831115723-1132019/9/25 14:14:4419020099-056201905012245490.0168104097247123720.25294028632898870.0020964111272664920.250843875201722200011.908212661743164-1012019/9/25 14:14:4419020099-059201905010534500.0095270499587059029.2774031775408560.00043340184479688449.2769697756960600011.384987831115723-1132019/9/25 14:14:4519020099-056201905012246490.0094234943389892580.25309734456237120.0020964111272664920.251000933435104700011.908212661743164-1012019/9/25 14:14:4519020099-059201905010535500.0173972193151712429.277693131209870.00043340184479688449.27725972936507400011.380145072937012-1132019/9/25 14:14:4619020099-056201905012247490.0096306046470999720.25325785463543290.0020964111272664920.251161443508166400011.908212661743164-1032019/9/25 14:14:4619020099-059201905010536500.0154296774417161949.2779502925059370.00043340184479688449.2775168906611400011.380145072937012-1132019/9/25 14:14:4719020099-056201905012248490.0026924267876893280.25330272841525640.0020964111272664920.251206317287989900011.908212661743164-1052019/9/25 14:14:4719020099-059201905010537500.009388975799083719.2781067754353720.00043340184479688449.27767337359057500011.380145072937012-1132019/9/25 14:14:4819020099-056201905012249490.0042802686803042890.25337406622461710.0020964111272664920.251277655097350600011.908212661743164-1052019/9/25 14:14:4819020099-059201905010538500.0075940247625112539.2782333425115930.00043340184479688449.27779994066679600011.384987831115723-1132019/9/25 14:14:4919020099-056201905012250490.00648943940177559850.253482223550551170.0020964111272664920.2513858124232846700011.908212661743164-1052019/9/25 14:14:4919020099-059201905010539500.0053503355011343969.2783225147672930.00043340184479688449.27788911292249600011.384987831115723-1132019/9/25 14:14:5019020099-056201905012251490.0082843899726867680.25362029672170060.0020964111272664920.251523885594434100011.845410346984863-1052019/9/25 14:14:5019020099-056201905012252490.011011336930096150.2538038190006210.0020964111272664920.251707407873354500011.908212661743164-1052019/9/25 14:14:5119020099-059201905010540500.0172936636954545979.2786107425084680.00043340184479688449.27817734066367100011.384987831115723-1132019/9/25 14:14:5119020099-05620190501225349-0.002105616033077240.2538038190006210.0021315047280004320.2516723142726205500011.908212661743164-1052019/9/25 14:14:5219020099-059201905010541500.0053848535753786569.2787004900681150.00043340184479688449.27826708822331800011.031476974487305-1132019/9/25 14:14:5219020099-056201905012254490.0099757872521877290.25397008212914750.0021315047280004320.2518385774011470700011.908212661743164-1052019/9/25 14:14:5319020099-059201905010542500.0081463176757097249.2788362620234790.00043340184479688449.27840286017868200011.380145072937012-1132019/9/25 14:14:5419020099-056201905012255490.00604070164263248440.25407076048777750.0021315047280004320.2519392557597770500011.908212661743164-1052019/9/25 14:14:5419020099-059201905010543500.0157748609781265269.279099176359010.00043340184479688449.27866577451421300011.380145072937012-1132019/9/25 14:14:5419020099-056201905012256490.0103900078684091570.254243927279661660.0021315047280004320.252112422551661200011.908212661743164-1052019/9/25 14:14:5519020099-059201905010544500.0102519337087869649.2792700419191070.00043340184479688449.2788366400743100011.389830589294434-1132019/9/25 14:14:5519020099-056201905012257490.017017519101500510.25452755258926460.0021315047280004320.252396047861264200011.908212661743164-1052019/9/25 14:14:5619020099-059201905010545500.0140144284814596189.2795036157213690.00043340184479688449.27907021387657200011.380145072937012-1132019/9/25 14:14:5719020099-056201905012258490.0078701712191104890.25465872210505670.0021315047280004320.2525272173770562500011.908212661743164-1052019/9/25 14:14:5719020099-059201905010546500.0089747561141848569.2796531949874480.00043340184479688449.27921979314265100011.384987831115723-1132019/9/25 14:14:5819020099-056201905012259490.0060061831027269360.254758825159740240.0021315047280004320.252627320431739800011.908212661743164-1052019/9/25 14:14:5819020099-059201905010547500.0073869149200618279.279776310239990.00043340184479688449.27934290839519300011.384987831115723-1132019/9/25 14:14:5919020099-056201905012300490.0083534270524978640.25489804893878250.0021315047280004320.2527665442107820400011.908212661743164-1052019/9/25 14:14:5919020099-059201905010548500.0127717694267630589.2799891730681790.00043340184479688449.27955577122338200011.380145072937012-1132019/9/25 14:15:0019020099-056201905012301490.000241628033109009270.25490207607265770.0021315047280004320.2527705713446572500011.850241661071777-1052019/9/25 14:15:0019020099-059201905010549500.015119012445211419.2802411566127270.00043340184479688449.2798077547679300011.380145072937012-1132019/9/25 14:15:0119020099-056201905012302490.00289953686296939850.254950401688160240.0021315047280004320.252818896960159800011.908212661743164-1032019/9/25 14:15:0119020099-059201905010550500.0125646591186523449.2804505676012370.00043340184479688449.2800171657564400011.380145072937012-1132019/9/25 14:15:0219020099-056201905012303490.00289953686296939850.25499872730366280.0021315047280004320.2528672225756623500011.908212661743164-1052019/9/25 14:15:0219020099-059201905010551500.00276146363466978079.2804965919969540.00043340184479688449.28006319015215700011.031476974487305-1132019/9/25 14:15:0319020099-056201905012304490.005799073260277510.25509537852666750.0021315047280004320.252963873798667100011.913043975830078-1052019/9/25 14:15:0319020099-059201905010552500.0173972193151712429.2807865456659680.00043340184479688449.28035314382117200011.384987831115723-1132019/9/25 14:15:0419020099-056201905012305490.0101828966289758680.25526509346287190.0021315047280004320.2531335887348714600011.908212661743164-1032019/9/25 14:15:0419020099-059201905010553500.00648943940177559859.2808947029919030.00043340184479688449.28046130114710600011.384987831115723-1132019/9/25 14:15:0519020099-056201905012306490.0151535309851169590.25551765231136630.0021315047280004320.2533861475833658600011.908212661743164-1052019/9/25 14:15:0519020099-059201905010554500.0085605373606085789.2810373786106250.00043340184479688449.28060397676582800011.380145072937012-1132019/9/25 14:15:0619020099-056201905012307490.0026924270205199720.255562526095190.0021315047280004320.2534310213671895400011.908212661743164-1052019/9/25 14:15:0619020099-059201905010555500.009285421110689649.2811921356282220.00043340184479688449.28075873378342600011.384987831115723-1132019/9/25 14:15:0719020099-056201905012308490.0070072142407298090.255679312996320960.0021315047280004320.253547808268320500011.908212661743164-1052019/9/25 14:15:0719020099-059201905010556500.012737250886857519.2814044231364650.00043340184479688449.28097102129166800011.384987831115723-1132019/9/25 14:15:0819020099-056201905012309490.0085950549691915510.255822563918988830.0021315047280004320.253691059190988400011.908212661743164-1032019/9/25 14:15:0819020099-059201905010557500.0076630613766610629.2815321408285780.00043340184479688449.28109873898378100011.384987831115723-1132019/9/25 14:15:1119020099-056201905012310490.0089402385056018830.25597156789712150.0021315047280004320.2538400631691210600011.908212661743164-1052019/9/25 14:15:1119020099-059201905010558500.0143941286951303489.281772042974250.00043340184479688449.28133864112945300011.384987831115723-1132019/9/25 14:15:1219020099-056201905012311490.0059371469542384150.256070520343912260.0021315047280004320.253939015615911800011.850241661071777-1052019/9/25 14:15:1219020099-056201905012312490.0072143236175179480.256190759068721740.0021315047280004320.254059254340721300011.908212661743164-1052019/9/25 14:15:1319020099-059201905010559500.0095960861071944249.2819319777433660.00043340184479688449.28149857589856900011.380145072937012-1132019/9/25 14:15:1319020099-056201905012313490.0121504403650760650.25639326640987520.0021315047280004320.2542617616818747500011.908212661743164-1052019/9/25 14:15:1419020099-059201905010600500.020469350740313539.2822731335756160.00043340184479688449.2818397317308200011.380145072937012-1132019/9/25 14:15:1419020099-059201905010601500.0198135003447532659.2826033585848830.00043340184479688449.28216995674008600011.031476974487305-1132019/9/25 14:15:1519020099-056201905012314490.0047635245136916640.256472658482486070.0021315047280004320.254341153754485600011.908212661743164-1052019/9/25 14:15:1519020099-059201905010602500.0161545611917972569.2828726012798250.00043340184479688449.28243919943502900011.380145072937012-1132019/9/25 14:15:1619020099-056201905012315490.0102519337087869640.256643524042583950.0021315047280004320.254512019314583500011.908212661743164-1052019/9/25 14:15:1619020099-059201905010603500.0140144284814596189.2831061750820880.00043340184479688449.28267277323729100011.384987831115723-1132019/9/25 14:15:1719020099-056201905012316490.0068691405467689040.256758009719928960.0021315047280004320.254626504991928500011.908212661743164-1052019/9/25 14:15:1719020099-059201905010604500.0130479158833622939.2833236403418480.00043340184479688449.28289023849705200011.384987831115723-1132019/9/25 14:15:1819020099-056201905012317490.00648943940177559850.2568661670458630.0021315047280004320.2547346623178625700011.908212661743164-1052019/9/25 14:15:1919020099-059201905010605500.009768677875399599.2834864516466970.00043340184479688449.283053049801900011.384987831115723-1132019/9/25 14:15:1919020099-056201905012318490.014152500778436660.25710204206391070.0021315047280004320.2549705373359102400011.908212661743164-1052019/9/25 14:15:2019020099-059201905010606500.0084569826722145089.2836274013535790.00043340184479688449.28319399950878200011.384987831115723-1132019/9/25 14:15:2019020099-056201905012319490.0100793428719043730.25727003110427650.0021315047280004320.2551385263762760400011.908212661743164-1052019/9/25 14:15:2119020099-059201905010607500.0028650185558944949.2836751516611340.00043340184479688449.28324174981633700011.384987831115723-1132019/9/25 14:15:2119020099-056201905012320490.0090437931939959530.257420760994248430.0021315047280004320.25528925626624800011.908212661743164-1052019/9/25 14:15:2219020099-059201905010608500.01052808016538629.2838506196688040.00043340184479688449.28341721782400800011.384987831115723-1132019/9/25 14:15:2219020099-056201905012321490.0130479158833622930.25763822625400940.0021315047280004320.2555067215260089500011.845410346984863-1052019/9/25 14:15:2319020099-059201905010609500.0102864522486925139.2840220605328480.00043340184479688449.28358865868805200011.384987831115723-1112019/9/25 14:15:2319020099-056201905012322490.0171901099383831020.25792472809934510.0021315047280004320.2557932233713446400011.908212661743164-1052019/9/25 14:15:2419020099-059201905010610500.0051087075844407089.2841072056609240.00043340184479688449.28367380381612700011.384987831115723-1112019/9/25 14:15:2419020099-059201905010611500.0097035858780145659.2842689320859750.00043340184479688449.28383553024117900011.036319732666016-1132019/9/25 14:15:2519020099-056201905012323490.00093199382536113260.257940261329899330.0021315047280004320.255808756601898900011.908212661743164-1052019/9/25 14:15:2519020099-059201905010612500.014550940133631239.2845114477598190.00043340184479688449.28407804591502200011.384987831115723-1132019/9/25 14:15:2619020099-059201905010613500.0072143236175179489.2846316864846280.00043340184479688449.28419828463983200011.384987831115723-1132019/9/25 14:15:2719020099-056201905012324490.0102519337087869640.25811112688999720.0021315047280004320.2559796221619967700011.908212661743164-1052019/9/25 14:15:2819020099-059201905010614500.0175698120146989829.2849245166893760.00043340184479688449.2844911148445800011.384987831115723-1132019/9/25 14:15:2819020099-056201905012325490.001484286505728960.258135864997694750.0021315047280004320.256004360269694300011.908212661743164-1052019/9/25 14:15:2919020099-059201905010615500.015395159833133229.2851811026814970.00043340184479688449.284747700836700011.380145072937012-1132019/9/25 14:15:2919020099-056201905012326490.009285421110689640.25829062201529160.0021315047280004320.256159117287291200011.908212661743164-1052019/9/25 14:15:3019020099-059201905010616500.0102519337087869649.2853519682415940.00043340184479688449.28491856639679700011.384987831115723-1132019/9/25 14:15:3019020099-059201905010617500.0082153538241982469.2854888908048510.00043340184479688449.28505548896005500011.384987831115723-1132019/9/25 14:15:3119020099-056201905012327490.0080082444474101070.25842409275486970.0021315047280004320.256292588026869300011.908212661743164-1072019/9/25 14:15:3119020099-059201905010618500.0114679643884301199.2856800235383550.00043340184479688449.28524662169355800011.384987831115723-1132019/9/25 14:15:3219020099-056201905012328490.011494591832160950.258615669289039950.0021315047280004320.256484164561039500011.908212661743164-1052019/9/25 14:15:3219020099-059201905010619500.0106789749115705499.2858580064592290.00043340184479688449.28542460461443200011.384987831115723-1132019/9/25 14:15:3319020099-056201905012329490.011874293908476830.25881357418262140.0021315047280004320.2566820694546209600011.908212661743164-1052019/9/25 14:15:3419020099-059201905010620500.007697579916566619.2859862994552880.00043340184479688449.28555289761049200011.389830589294434-1132019/9/25 14:15:3419020099-056201905012330490.0128408065065741540.259027587618703870.0021315047280004320.256896082890703400011.908212661743164-1052019/9/25 14:15:3519020099-059201905010621500.012296402826905259.2861912395081720.00043340184479688449.28575783766337500011.031476974487305-1132019/9/25 14:15:3519020099-056201905012331490.0069726952351629730.25914379920788810.0021315047280004320.2570122944798876600011.850241661071777-1052019/9/25 14:15:3619020099-059201905010622500.00231272587552666669.2862297849405840.00043340184479688449.28579638309578700011.380145072937012-1132019/9/25 14:15:3719020099-056201905012332490.0080082444474101070.25927726994746620.0021315047280004320.2571457652194657500011.908212661743164-1052019/9/25 14:15:3719020099-059201905010623500.0056826979853212839.286324496574220.00043340184479688449.28589109472942400011.384987831115723-1132019/9/25 14:15:3819020099-056201905012333490.004970634356141090.25936011385175590.0021315047280004320.2572286091237554500011.908212661743164-1052019/9/25 14:15:3819020099-059201905010624500.0117598911747336399.2865204947565530.00043340184479688449.28608709291175700011.389830589294434-1132019/9/25 14:15:3919020099-056201905012334490.0146012390032410620.259603467837107640.0021315047280004320.257471963109107200011.908212661743164-1052019/9/25 14:15:3919020099-059201905010625500.0128753241151571279.2867350834965820.00043340184479688449.28630168165178600011.384987831115723-1132019/9/25 14:15:4019020099-056201905012335490.00434930482879281040.25967595625436120.0021315047280004320.2575444515263607400011.908212661743164-1052019/9/25 14:15:4019020099-059201905010626500.010424525476992139.2869088255924130.00043340184479688449.28647542374761600011.384987831115723-1132019/9/25 14:15:4119020099-056201905012336490.0086640920490026470.259820357784921850.0021315047280004320.257688853056921400011.908212661743164-1052019/9/25 14:15:4119020099-059201905010627500.006213293410837659.2870123804787750.00043340184479688449.28657897863397800011.384987831115723-1132019/9/25 14:15:4219020099-05620190501233749-0.00051777454791590570.259820357784921850.00214013430419739570.2576802234807244500011.908212661743164-1052019/9/25 14:15:4219020099-059201905010628500.0107697071507573139.2871918755980690.00043340184479688449.28675847375327200011.384987831115723-1132019/9/25 14:15:4319020099-056201905012338490.0096306046470999720.25998086785798350.00214013430419739570.257840733553786100011.908212661743164-1052019/9/25 14:15:4319020099-059201905010629500.0100103048607707029.2873587140145410.00043340184479688449.28692531216974400011.380145072937012-1132019/9/25 14:15:4419020099-056201905012339490.0127027323469519620.26019258006227970.00214013430419739570.258052445758082300011.908212661743164-1052019/9/25 14:15:4419020099-059201905010630500.0058335918001830589.2874559405414910.00043340184479688449.28702253869669500011.384987831115723-1132019/9/25 14:15:4519020099-056201905012340490.00283050024881958960.26023975506588920.00214013430419739570.258099620761691800011.908212661743164-1052019/9/25 14:15:4519020099-059201905010631500.0065239579416811479.2875646731713730.00043340184479688449.28713127132657600011.031476974487305-1132019/9/25 14:15:4619020099-056201905012341490.0102519337087869640.26041062062598710.00214013430419739570.2582704863217896700011.850241661071777-1052019/9/25 14:15:4619020099-059201905010632500.0080802403390407569.2876993438409250.00043340184479688449.28726594199612900011.384987831115723-1132019/9/25 14:15:4719020099-056201905012342490.0134621355682611470.260634989549105740.00214013430419739570.2584948552449083400011.908212661743164-1052019/9/25 14:15:4719020099-059201905010633500.006751779001206169.2878118734885980.00043340184479688449.28737847164380200011.384987831115723-1132019/9/25 14:15:4819020099-056201905012343490.0157748609781265260.260897903884636350.00214013430419739570.2587577695804389500011.908212661743164-1052019/9/25 14:15:4819020099-059201905010634500.009768677875399599.2879746847934470.00043340184479688449.2875412829486500011.384987831115723-1132019/9/25 14:15:4919020099-056201905012344490.013393098488450050.261121122199862170.00214013430419739570.2589809878956647600011.908212661743164-1052019/9/25 14:15:4919020099-059201905010635500.0110803730785846719.288159357680260.00043340184479688449.28772595583546400011.384987831115723-1132019/9/25 14:15:5019020099-056201905012345490.0073523968458175660.26124366214845770.00214013430419739570.259103527844260300011.908212661743164-1052019/9/25 14:15:5019020099-059201905010636500.0119433300569653519.2883584131817350.00043340184479688449.28792501133693800011.384987831115723-1132019/9/25 14:15:5119020099-056201905012346490.0158438980579376220.26150772710788180.00214013430419739570.259367592803684400011.908212661743164-1052019/9/25 14:15:5119020099-05920190501063750-0.0036451320629566919.2883584131817350.00049415404444828469.28786425913728700011.384987831115723-1132019/9/25 14:15:5219020099-056201905012347490.0045909332111477850.26158424266076060.00214013430419739570.259444108356563200011.908212661743164-1052019/9/25 14:15:5219020099-059201905010638500.0109432851895689969.2885408012706440.00049415404444828469.28804664722619600011.384987831115723-1132019/9/25 14:15:5319020099-056201905012348490.0150844948366284370.26183565090136220.00214013430419739570.259695516597164800011.908212661743164-1052019/9/25 14:15:5319020099-056201905012349490.0131859881803393360.262055417376908850.00214013430419739570.2599152830727114400011.908212661743164-1052019/9/25 14:15:5419020099-059201905010639500.0012880256399512299.288562268364960.00049415404444828469.28806811432051100011.384987831115723-1132019/9/25 14:15:5419020099-056201905012350490.0099757863208651540.26222168048943470.00214013430419739570.260081546185237300011.908212661743164-1052019/9/25 14:15:5519020099-059201905010640500.0069766412489116199.2886785457164720.00049415404444828469.28818439167202400011.384987831115723-1132019/9/25 14:15:5519020099-056201905012351490.011183927766978740.26240807928808720.00214013430419739570.260267944983889800011.845410346984863-1032019/9/25 14:15:5619020099-059201905010641500.0068346224725246439.288792456089870.00049415404444828469.28829830204542300011.031476974487305-1132019/9/25 14:15:5619020099-056201905012352490.0042457501403987410.26247884179350150.00214013430419739570.260338707489304100011.908212661743164-1052019/9/25 14:15:5719020099-059201905010642500.016430709511041649.2890663012483850.00049415404444828469.28857214720393600011.384987831115723-1132019/9/25 14:15:5719020099-056201905012353490.0113220009952783580.26266754180793960.00214013430419739570.260527407503742200011.908212661743164-1032019/9/25 14:15:5819020099-059201905010643500.0041421949863433849.289135337833960.00049415404444828469.28864118378951200011.384987831115723-1132019/9/25 14:15:5819020099-056201905012354490.009181866422295570.26282057291369720.00214013430419739570.260680438609499800011.908212661743164-1032019/9/25 14:15:5919020099-059201905010644500.0121376197785139089.2893376314897920.00049415404444828469.28884347744534400011.384987831115723-1132019/9/25 14:15:5919020099-056201905012355490.0142215378582477570.263057598539637670.00214013430419739570.2609174642354402700011.908212661743164-1052019/9/25 14:16:0019020099-059201905010645500.015878416597843179.2896022717531630.00049415404444828469.28910811770871400011.389830589294434-1132019/9/25 14:16:0019020099-056201905012356490.0102519337087869640.263228464099735550.00214013430419739570.2610883297955381400011.908212661743164-1052019/9/25 14:16:0119020099-059201905010646500.00214013434015214449.2896379406578420.00049415404444828469.28914378661339400011.380145072937012-1132019/9/25 14:16:0119020099-056201905012357490.0114255556836724280.263418890026012930.00214013430419739570.261278755721815500011.908212661743164-1052019/9/25 14:16:0219020099-059201905010647500.00214013434015214449.2896736095625220.00049415404444828469.28917945551807400011.384987831115723-1132019/9/25 14:16:0219020099-056201905012358490.0091128302738070490.26357077052387770.00214013430419739570.2614306362196802700011.908212661743164-1052019/9/25 14:16:0319020099-059201905010648500.0088366828858852399.2898208876128140.00049415404444828469.28932673356836600011.384987831115723-1132019/9/25 14:16:0319020099-056201905012359490.0069036590866744520.26368583150516910.00214013430419739570.261545697200971700011.908212661743164-1052019/9/25 14:16:0419020099-059201905010649500.011770739220082769.2900170665945560.00049415404444828469.28952291255010800011.384987831115723-1132019/9/25 14:16:0419020099-056201905020000490.011667184531688690.263880284575072070.00214013430419739570.2617401502708746600011.908212661743164-1052019/9/25 14:16:0519020099-059201905010650500.0004487378173507759.290024545558360.00049415404444828469.28953039151391200011.384987831115723-1132019/9/25 14:16:0519020099-059201905010651500.012046884745359429.2902253269716740.00049415404444828469.28973117292722600011.031476974487305-1132019/9/25 14:16:0619020099-059201905010652500.008905719034373769.290373755629860.00049415404444828469.28987960158541200011.384987831115723-1132019/9/25 14:16:0719020099-059201905010653500.009622714482247839.2905341342029150.00049415404444828469.29003998015846700011.384987831115723-1132019/9/25 14:16:0819020099-059201905010654500.01242658682167539.290741243975640.00049415404444828469.29024708993119200011.384987831115723-1132019/9/25 14:16:1119020099-059201905010655500.0069598765112459669.290857241918560.00049415404444828469.29036308787411300011.384987831115723-1132019/9/25 14:16:1219020099-059201905010656500.0183972660452127469.291163863005860.00049415404444828469.29066970896141200011.384987831115723-1132019/9/25 14:16:1319020099-059201905010657500.0098682874813675889.2913283344706130.00049415404444828469.29083418042616500011.384987831115723-1132019/9/25 14:16:1419020099-059201905010658500.0068346224725246439.2914422448440120.00049415404444828469.29094809079956400011.384987831115723-1132019/9/25 14:16:1519020099-059201905010659500.023748587816953669.2918380546311750.00049415404444828469.29134390058672600011.384987831115723-1132019/9/25 14:16:1619020099-059201905010700500.0108042256906628619.2920181250544150.00049415404444828469.29152397100996700011.384987831115723-1132019/9/25 14:16:1719020099-059201905010701500.0164316948503255849.2922919866429510.00049415404444828469.29179783259850300011.031476974487305-1132019/9/25 14:16:1819020099-059201905010702500.011990670114755639.2924918311486930.00049415404444828469.29199767710424500011.384987831115723-1132019/9/25 14:16:1919020099-05920190501070350-0.00193006580229848629.2924918311486930.00052632180699419599.29196550934169900011.384987831115723-1132019/9/25 14:16:2019020099-059201905010704500.011737206950783739.2926874512647610.00052632180699419599.29216112945776700011.384987831115723-1132019/9/25 14:16:2119020099-059201905010705500.00650719180703163159.292795904461040.00052632180699419599.29226958265404500011.384987831115723-1132019/9/25 14:16:2219020099-059201905010706500.0084915002807974829.2929374294718680.00052632180699419599.29241110766487400011.384987831115723-1132019/9/25 14:16:2319020099-059201905010707500.0127717694267630589.2931502923000570.00052632180699419599.29262397049306300011.384987831115723-1132019/9/25 14:16:2419020099-059201905010708500.0162482541054487239.2934210965320290.00052632180699419599.29289477472503500011.389830589294434-1132019/9/25 14:16:2519020099-059201905010709500.0118397744372487079.2936184261056630.00052632180699419599.29309210429866900011.394673347473145-1132019/9/25 14:16:2619020099-059201905010710500.0083879455924034129.2937582252046520.00052632180699419599.29323190339765800011.384987831115723-1132019/9/25 14:16:2719020099-059201905010711500.0052615767344832429.2938459181538260.00052632180699419599.29331959634683200011.031476974487305-1132019/9/25 14:16:2819020099-059201905010712500.0102174151688814169.2940162084099780.00052632180699419599.29348988660298400011.384987831115723-1132019/9/25 14:16:2919020099-059201905010713500.0148773854598402989.29426416482690.00052632180699419599.29373784301990600011.384987831115723-1132019/9/25 14:16:3019020099-059201905010714500.008802164345979699.2944108675732460.00052632180699419599.29388454576625200011.384987831115723-1132019/9/25 14:16:3119020099-059201905010715500.0083948494866490369.2945507817250160.00052632180699419599.29402445991802200011.384987831115723-1132019/9/25 14:16:3219020099-059201905010716500.0130824334919452679.2947688222887240.00052632180699419599.2942425004817300011.384987831115723-1132019/9/25 14:16:3319020099-059201905010717500.018363734707236299.295074884532240.00052632180699419599.29454856272524700011.384987831115723-1132019/9/25 14:16:3419020099-059201905010718500.0137471575289964689.2953040038256240.00052632180699419599.2947776820186300011.384987831115723-1132019/9/25 14:16:3519020099-059201905010719500.0148320179432630549.2955512041274650.00052632180699419599.2950248823204700011.389830589294434-1132019/9/25 14:16:3619020099-059201905010720500.0120370229706168179.2957518211695320.00052632180699419599.29522549936253700011.384987831115723-1132019/9/25 14:16:3819020099-059201905010721500.0069904481060802949.2958683286381340.00052632180699419599.2953420068311400011.031476974487305-1132019/9/25 14:16:3919020099-059201905010722500.0124611044302582749.2960760137148050.00052632180699419599.2955496919078100011.384987831115723-1132019/9/25 14:16:4019020099-059201905010723500.01197784859687099.2962756445202250.00052632180699419599.29574932271323100011.384987831115723-1132019/9/25 14:16:4119020099-059201905010724500.006649210117757329.2963864646863750.00052632180699419599.2958601428793800011.384987831115723-1132019/9/25 14:16:4219020099-059201905010725500.0155174527317285549.2966450889002740.00052632180699419599.2961187670932800011.384987831115723-1132019/9/25 14:16:4319020099-059201905010726500.0130133973434567459.2968619788560880.00052632180699419599.29633565704909300011.384987831115723-1132019/9/25 14:16:4419020099-059201905010727500.0150844948366284379.2971133870966880.00052632180699419599.29658706528969400011.384987831115723-1132019/9/25 14:16:4519020099-059201905010728500.00746581424027681359.297237817331480.00052632180699419599.29671149552448600011.384987831115723-1132019/9/25 14:16:4619020099-059201905010729500.0148083483800292029.297484623140510.00052632180699419599.29695830133351600011.384987831115723-1132019/9/25 14:16:4719020099-059201905010730500.009388975799083719.2976411060699460.00052632180699419599.29711478426295200011.384987831115723-1132019/9/25 14:16:4819020099-059201905010731500.0062478114850819119.2977452362602550.00052632180699419599.2972189144532600011.036319732666016-1132019/9/25 14:16:4919020099-059201905010732500.0108387442305684099.2979258820034420.00052632180699419599.29739956019644800011.384987831115723-1132019/9/25 14:16:5019020099-059201905010733500.00317568308673799049.2979788100545160.00052632180699419599.29745248824752200011.384987831115723-1132019/9/25 14:16:5119020099-059201905010734500.01197784859687099.2981784408599370.00052632180699419599.29765211905294300011.384987831115723-1132019/9/25 14:16:5219020099-059201905010735500.0040386402979493149.2982457515336720.00052632180699419599.29771942972667800011.384987831115723-1132019/9/25 14:16:5319020099-059201905010736500.0022782075684517629.2982837216581390.00052632180699419599.29775739985114500011.384987831115723-1132019/9/25 14:16:5419020099-059201905010737500.0147738298401236539.2985299521632230.00052632180699419599.29800363035622900011.384987831115723-1132019/9/25 14:16:5519020099-059201905010738500.0136347264051437389.2987571976060740.00052632180699419599.2982308757990800011.384987831115723-1132019/9/25 14:16:5619020099-059201905010739500.0192266888916492469.299077642432250.00052632180699419599.29855132062525600011.384987831115723-1132019/9/25 14:16:5819020099-059201905010740500.0095615675672888769.2992370018974190.00052632180699419599.29871068009042500011.384987831115723-1132019/9/25 14:16:5919020099-059201905010741500.0082498723641037949.2993744997646210.00052632180699419599.29884817795762700011.036319732666016-1132019/9/25 14:17:0019020099-059201905010742500.008905719034373769.2995229284228070.00052632180699419599.29899660661581300011.384987831115723-1132019/9/25 14:17:0119020099-059201905010743500.0167758911848068249.2998025266207860.00052632180699419599.29927620481379200011.384987831115723-1132019/9/25 14:17:0219020099-059201905010744500.012046884745359429.30000330803410.00052632180699419599.29947698622710600011.384987831115723-1132019/9/25 14:17:0319020099-059201905010745500.0083879455924034129.3001431071330880.00052632180699419599.29961678532609400011.384987831115723-1132019/9/25 14:17:0419020099-059201905010746500.00176043307874351749.3001724476843570.00052632180699419599.29964612587736300011.389830589294434-1132019/9/25 14:17:0519020099-059201905010747500.010320970788598069.3003444638683490.00052632180699419599.29981814206135500011.384987831115723-1132019/9/25 14:17:0619020099-059201905010748500.0158438980579376229.3006085288277730.00052632180699419599.30008220702077900011.384987831115723-1132019/9/25 14:17:0719020099-059201905010749500.0103554883971810349.300781120299710.00052632180699419599.30025479849271600011.384987831115723-1132019/9/25 14:17:0819020099-059201905010750500.0163271557539701469.3010532395623850.00052632180699419599.30052691775539100011.384987831115723-1132019/9/25 14:17:1119020099-059201905010751500.0106316339224576959.3012304334658950.00052632180699419599.300704111658900011.031476974487305-1132019/9/25 14:17:1219020099-059201905010752500.0133240614086389549.3014525011572270.00052632180699419599.30092617935023300011.384987831115723-1132019/9/25 14:17:1319020099-059201905010753500.0079046888276934629.3015842459769650.00052632180699419599.30105792416997100011.384987831115723-1132019/9/25 14:17:1419020099-05920190501075450-0.000172591448063030849.3015842459769650.00052919833122646879.30105504764573800011.384987831115723-1132019/9/25 14:17:1519020099-059201905010755500.0124956229701638229.3017925063575820.00052919833122646879.30126330802635500011.384987831115723-1132019/9/25 14:17:1719020099-059201905010756500.0068001043982803829.3019058414270340.00052919833122646879.30137664309580700011.384987831115723-1132019/9/25 14:17:1819020099-059201905010757500.00358990253880629.3019656731374670.00052919833122646879.3014364748062400011.384987831115723-1132019/9/25 14:17:1919020099-059201905010758500.0095960861071944249.3021256079065820.00052919833122646879.30159640957535500011.384987831115723-1132019/9/25 14:17:2019020099-05920190501075950-0.00072488415753468879.3021256079065820.000541279734102069.3015843281724800011.384987831115723-1132019/9/25 14:17:2119020099-059201905010800500.0196063928306102759.3024523811241710.000541279734102069.30191110139006800011.389830589294434-1132019/9/25 14:17:2219020099-059201905010801500.0153261227533221249.3027078165083990.000541279734102069.30216653677429600011.031476974487305-1132019/9/25 14:17:2319020099-059201905010802500.0087331291288137449.3028533686628520.000541279734102069.3023120889287500011.384987831115723-1132019/9/25 14:17:2419020099-059201905010803500.00717980507761249.3029730320837150.000541279734102069.30243175234961200011.384987831115723-1132019/9/25 14:17:2519020099-059201905010804500.0075595062226057059.3030990238559890.000541279734102069.30255774412188600011.384987831115723-1132019/9/25 14:17:2619020099-059201905010805500.0104935625568032269.3032739165597120.000541279734102069.3027326368256100011.389830589294434-1132019/9/25 14:17:2719020099-059201905010806500.0082153538241982469.303410839122970.000541279734102069.30286955938886700011.389830589294434-1132019/9/25 14:17:2819020099-059201905010807500.0184327699244022379.3037180519423770.000541279734102069.30317677220827500011.384987831115723-1132019/9/25 14:17:2919020099-059201905010808500.00376249407418072229.3037807601765420.000541279734102069.3032394804424400011.384987831115723-1132019/9/25 14:17:3019020099-059201905010809500.0184327717870473869.304087973027950.000541279734102069.30354669329384800011.384987831115723-1132019/9/25 14:17:3119020099-059201905010810500.0088366828858852399.3042352510782430.000541279734102069.3036939713441400011.384987831115723-1132019/9/25 14:17:3219020099-059201905010811500.020883569493889819.304583310557850.000541279734102069.30404203082374800011.036319732666016-1132019/9/25 14:17:3319020099-059201905010812500.0061787748709321029.3046862901402660.000541279734102069.30414501040616300011.384987831115723-1132019/9/25 14:17:3419020099-059201905010813500.0121504403650760659.304888797481420.000541279734102069.30434751774731700011.389830589294434-1132019/9/25 14:17:3519020099-059201905010814500.0137727996334433569.3051183441400550.000541279734102069.30457706440595300011.384987831115723-1132019/9/25 14:17:3619020099-059201905010815500.0046599698252975949.3051960103008270.000541279734102069.30465473056672500011.384987831115723-1132019/9/25 14:17:3719020099-059201905010816500.0149119030684232719.3054445420216960.000541279734102069.30490326228759400011.384987831115723-1132019/9/25 14:17:3819020099-059201905010817500.0144976833835244189.3056861700792090.000541279734102069.30514489034510600011.384987831115723-1132019/9/25 14:17:3919020099-059201905010818500.0116326659917831429.3058800478451660.000541279734102069.30533876811106400011.384987831115723-1132019/9/25 14:17:4019020099-059201905010819500.026441013440489779.3063207314041530.000541279734102069.3057794516700500011.384987831115723-1132019/9/25 14:17:4119020099-059201905010820500.0095615675672888769.3064800908693210.000541279734102069.30593881113521900011.384987831115723-1132019/9/25 14:17:4219020099-059201905010821500.009492530487477789.3066382997105970.000541279734102069.30609701997649500011.036319732666016-1132019/9/25 14:17:4319020099-059201905010822500.0080427629873156559.3067723457541210.000541279734102069.30623106602001800011.384987831115723-1132019/9/25 14:17:4419020099-059201905010823500.0161545611917972569.3070415884490640.000541279734102069.30650030871496100011.389830589294434-1132019/9/25 14:17:4519020099-059201905010824500.0105625987052917489.307217631760680.000541279734102069.30667635202657800011.384987831115723-1132019/9/25 14:17:4619020099-059201905010825500.0080082444474101079.307351102500260.000541279734102069.30680982276615700011.384987831115723-1132019/9/25 14:17:4719020099-059201905010826500.0197789818048477179.3076807521895780.000541279734102069.30713947245547500011.384987831115723-1132019/9/25 14:17:4919020099-059201905010827500.00711076892912387859.3077992650025470.000541279734102069.30725798526844500011.384987831115723-1132019/9/25 14:17:4919020099-059201905010828500.022367855533957489.3081720625998510.000541279734102069.30763078286574900011.389830589294434-1132019/9/25 14:17:5019020099-059201905010829500.0069726952351629739.3082882741890350.000541279734102069.30774699445493200011.384987831115723-1132019/9/25 14:17:5119020099-059201905010830500.0047063226811587819.3083667129007170.000541279734102069.30782543316661500011.389830589294434-1132019/9/25 14:17:5219020099-059201905010831500.0078701712191104899.3084978824165090.000541279734102069.30795660268240600011.036319732666016-1132019/9/25 14:17:5319020099-059201905010832500.0110458536073565489.3086819799833740.000541279734102069.30814070024927200011.384987831115723-1132019/9/25 14:17:5419020099-059201905010833500.0131859881803393369.3089017464589220.000541279734102069.3083604667248200011.384987831115723-1132019/9/25 14:17:5519020099-059201905010834500.0102174151688814169.3090720367150740.000541279734102069.30853075698097100011.384987831115723-1132019/9/25 14:17:5619020099-059201905010835500.0102834943681955349.309243428285020.000541279734102069.30870214855091800011.389830589294434-1132019/9/25 14:17:5719020099-059201905010836500.0124956229701638229.3094516886656380.000541279734102069.30891040893153500011.384987831115723-1132019/9/25 14:17:5819020099-059201905010837500.00220917072147130979.309488508178210.000541279734102069.30894722844410800011.384987831115723-1132019/9/25 14:17:5919020099-059201905010838500.00676361331716179859.3096012350655530.000541279734102069.3090599553314500011.389830589294434-1132019/9/25 14:18:0019020099-059201905010839500.0125646591186523449.3098106460540640.000541279734102069.30926936631996100011.384987831115723-1132019/9/25 14:18:0219020099-059201905010840500.0137382810935378079.3100396174087550.000541279734102069.30949833767465200011.389830589294434-1132019/9/25 14:18:0319020099-059201905010841500.0150568801909685139.3102905654108330.000541279734102069.3097492856767300011.026634216308594-1132019/9/25 14:18:0419020099-059201905010842500.0112529648467898379.3104781148173790.000541279734102069.30993683508327600011.384987831115723-1132019/9/25 14:18:0519020099-059201905010843500.0226440019905567179.3108555148462550.000541279734102069.31031423511215200011.394673347473145-1132019/9/25 14:18:0619020099-059201905010844500.015119012445211419.3111074983908020.000541279734102069.310566218656700011.384987831115723-1132019/9/25 14:18:0719020099-059201905010845500.0148231415078043949.3113545507568090.000541279734102069.31081327102270600011.389830589294434-1132019/9/25 14:18:0819020099-059201905010846500.0177424047142267239.3116502574972880.000541279734102069.31110897776318500011.384987831115723-1132019/9/25 14:18:1119020099-059201905010847500.014152500778436669.3118861325153350.000541279734102069.31134485278123200011.384987831115723-1132019/9/25 14:18:1219020099-059201905010848500.0046254512853920469.311963223372160.000541279734102069.31142194363805800011.389830589294434-1132019/9/25 14:18:1319020099-059201905010849500.000172591448063030849.3119660998963930.000541279734102069.3114248201622900011.389830589294434-1132019/9/25 14:18:1419020099-059201905010850500.0126682138070464139.3121772367967420.000541279734102069.3116359570626400011.384987831115723-1132019/9/25 14:18:1519020099-059201905010851500.0213668253272771849.31253335056360.000541279734102069.31199207082949700011.031476974487305-1132019/9/25 14:18:1619020099-059201905010852500.0172936655580997479.3128215783367750.000541279734102069.31228029860267300011.384987831115723-1132019/9/25 14:18:1719020099-059201905010853500.0114600742235779769.3130125795670.000541279734102069.31247129983289700011.384987831115723-1132019/9/25 14:18:1819020099-059201905010854500.0165342632681131369.3132881506213520.000541279734102069.3127468708872500011.389830589294434-1132019/9/25 14:18:1919020099-059201905010855500.0082498723641037949.3134256484885540.000541279734102069.31288436875445100011.389830589294434-1132019/9/25 14:18:2019020099-059201905010856500.00296857347711920749.313475124711950.000541279734102069.31293384497784700011.384987831115723-1132019/9/25 14:18:2119020099-059201905010857500.0173173341900110249.313763746959490.000541279734102069.31322246722538700011.389830589294434-1132019/9/25 14:18:2219020099-059201905010858500.0089530600234866149.3139129646301950.000541279734102069.31337168489609200011.384987831115723-1132019/9/25 14:18:2319020099-059201905010859500.0048611634410917769.313993984023060.000541279734102069.31345270428895800011.384987831115723-1132019/9/25 14:18:2519020099-059201905010900500.0152916051447391519.3142488441033410.000541279734102069.31370756436923800011.384987831115723-1132019/9/25 14:18:2619020099-059201905010901500.0120311062783002859.3144493625362030.000541279734102069.313908082802100011.026634216308594-1132019/9/25 14:18:2719020099-059201905010902500.0157748609781265269.3147122768717350.000541279734102069.31417099713763200011.389830589294434-1132019/9/25 14:18:2819020099-059201905010903500.007697579916566619.3148405698677940.000541279734102069.31429929013369100011.384987831115723-1132019/9/25 14:18:2919020099-059201905010904500.00265790848061442389.3148848683436720.000541279734102069.3143435886095700011.384987831115723-1132019/9/25 14:18:3019020099-059201905010905500.0065239579416811479.3149936009735530.000541279734102069.3144523212394500011.389830589294434-1132019/9/25 14:18:3119020099-059201905010906500.0118397753685712819.3151909305631890.000541279734102069.31464965082908600011.384987831115723-1132019/9/25 14:18:3219020099-059201905010907500.0093544572591781629.3153468381886770.000541279734102069.31480555845457500011.384987831115723-1132019/9/25 14:18:3319020099-059201905010908500.00500515289604663859.3154302574049140.000541279734102069.31488897767081200011.384987831115723-1132019/9/25 14:18:3419020099-059201905010909500.0095270490273833279.3155890415501370.000541279734102069.31504776181603400011.384987831115723-1132019/9/25 14:18:3519020099-059201905010910500.00604070164263248449.3156897199087660.000541279734102069.31514844017466400011.384987831115723-1132019/9/25 14:18:3619020099-059201905010911500.0121849589049816139.3158928025538670.000541279734102069.31535152281976400011.026634216308594-1132019/9/25 14:18:3719020099-059201905010912500.0159819703549146659.3161591687290760.000541279734102069.31561788899497300011.394673347473145-1132019/9/25 14:18:3819020099-059201905010913500.0104245245456695569.3163329108089070.000541279734102069.31579163107480400011.394673347473145-1132019/9/25 14:18:3919020099-059201905010914500.0103554893285036099.3165055022968430.000541279734102069.3159642225627400011.384987831115723-1132019/9/25 14:18:4019020099-059201905010915500.0061442567966878419.3166079065753140.000541279734102069.31606662684121100011.384987831115723-1132019/9/25 14:18:4119020099-059201905010916500.0119088115170598039.3168063867728410.000541279734102069.31626510703873800011.384987831115723-1132019/9/25 14:18:4219020099-059201905010917500.0049015982076525699.3168880800772380.000541279734102069.31634680034313500011.384987831115723-1132019/9/25 14:18:4319020099-059201905010918500.0044873780570924289.3169628697102770.000541279734102069.31642158997617500011.384987831115723-1132019/9/25 14:18:4419020099-059201905010919500.0139276385307312019.3171949970238130.000541279734102069.3166537172897100011.389830589294434-1132019/9/25 14:18:4519020099-059201905010920500.008087144233286389.3173297827657820.000541279734102069.3167885030316800011.384987831115723-1132019/9/25 14:18:4619020099-059201905010921500.0129098426550626759.3175449468097580.000541279734102069.31700366707565500011.031476974487305-1132019/9/25 14:18:4819020099-059201905010922500.0103328060358762749.3177171602402120.000541279734102069.3171758805061100011.389830589294434-1132019/9/25 14:18:4819020099-059201905010923500.0098880128934979449.3178819604604430.000541279734102069.3173406807263400011.389830589294434-1132019/9/25 14:18:4919020099-059201905010924500.0150706879794597639.318133138596310.000541279734102069.31759185886220800011.384987831115723-1132019/9/25 14:18:5119020099-059201905010925500.0111267268657684339.3183185840368930.000541279734102069.3177773043027900011.389830589294434-1132019/9/25 14:18:5119020099-059201905010926500.0089402375742793089.3184675879990260.000541279734102069.31792630826492300011.384987831115723-1132019/9/25 14:18:5219020099-059201905010927500.016465226188302049.3187420084454860.000541279734102069.31820072871138400011.389830589294434-1132019/9/25 14:18:5419020099-059201905010928500.0206074211746454249.3190854654615210.000541279734102069.31854418572741800011.389830589294434-1132019/9/25 14:18:5519020099-059201905010929500.0130863795056939139.3193035717872710.000541279734102069.31876229205316900011.384987831115723-1132019/9/25 14:18:5619020099-059201905010930500.0129453465342521679.3195193275648020.000541279734102069.31897804783069900011.389830589294434-1132019/9/25 14:18:5719020099-059201905010931500.0057300371117889889.3196148281799140.000541279734102069.31907354844581100011.026634216308594-1132019/9/25 14:18:5819020099-059201905010932500.0081394147127866749.3197504850853560.000541279734102069.31920920535125300011.384987831115723-1132019/9/25 14:18:5919020099-059201905010933500.0052812993526458749.3198385067411640.000541279734102069.3192972270070600011.389830589294434-1132019/9/25 14:19:0019020099-059201905010934500.0132895428687334069.320059999128550.000541279734102069.31951871939444700011.389830589294434-1132019/9/25 14:19:0119020099-059201905010935500.00717980507761249.3201796625494120.000541279734102069.3196383828153100011.389830589294434-1132019/9/25 14:19:0219020099-059201905010936500.007283359766006479.3203010518821150.000541279734102069.31975977214801300011.384987831115723-1132019/9/25 14:19:0319020099-059201905010937500.00862957350909719.3204448781087290.000541279734102069.31990359837462600011.389830589294434-1132019/9/25 14:19:0419020099-059201905010938500.009872232563793669.3206094153254160.000541279734102069.32006813559131300011.389830589294434-1132019/9/25 14:19:0519020099-059201905010939500.0066965492442250259.320721024483030.000541279734102069.32017974474892700011.384987831115723-1132019/9/25 14:19:0619020099-059201905010940500.0093544572591781629.3208769321085190.000541279734102069.32033565237441600011.389830589294434-1132019/9/25 14:19:0719020099-059201905010941500.0114255556836724289.3210673580347960.000541279734102069.32052607830069300011.026634216308594-1132019/9/25 14:19:1119020099-059201905010942500.0180185511708259589.3213676672068470.000541279734102069.32082638747274400011.389830589294434-1132019/9/25 14:19:1219020099-059201905010943500.014635757543146619.3216115964961440.000541279734102069.32107031676204100011.389830589294434-1132019/9/25 14:19:1319020099-059201905010944500.0122194765135645879.321815254445190.000541279734102069.32127397471108700011.389830589294434-1132019/9/25 14:19:1419020099-059201905010945500.0155332321301102649.3220741416530950.000541279734102069.32153286191899300011.389830589294434-1132019/9/25 14:19:1519020099-059201905010946500.014842866919934759.3223215227660730.000541279734102069.3217802430319700011.389830589294434-1132019/9/25 14:19:1619020099-059201905010947500.0072143236175179489.3224417614908820.000541279734102069.3219004817567800011.389830589294434-1132019/9/25 14:19:1719020099-059201905010948500.0108732627704739579.3226229825380160.000541279734102069.32208170280391400011.384987831115723-1132019/9/25 14:19:1819020099-059201905010949500.014152500778436669.3228588575560640.000541279734102069.32231757782196100011.384987831115723-1132019/9/25 14:19:1919020099-059201905010950500.0102174151688814169.3230291478122160.000541279734102069.32248786807811300011.384987831115723-1132019/9/25 14:19:2019020099-059201905010951500.0095960851758718499.323189082565330.000541279734102069.32264780283122700011.026634216308594-1132019/9/25 14:19:2219020099-059201905010952500.0131859881803393369.3234088490408770.000541279734102069.32286756930677500011.384987831115723-1132019/9/25 14:19:2319020099-059201905010953500.018777951598167429.323721814899750.000541279734102069.32318053516564800011.389830589294434-1132019/9/25 14:19:2319020099-059201905010954500.0154641959816217429.3239795514997630.000541279734102069.3234382717656600011.389830589294434-1132019/9/25 14:19:2519020099-059201905010955500.0068691405467689049.3240940371771080.000541279734102069.32355275744300500011.389830589294434-1132019/9/25 14:19:2619020099-059201905010956500.00438382336869835859.3241671008983080.000541279734102069.32362582116420500011.384987831115723-1132019/9/25 14:19:2719020099-059201905010957500.00141525012440979489.3241906884001120.000541279734102069.32364940866600900011.389830589294434-1132019/9/25 14:19:2819020099-059201905010958500.011494591832160959.3243822649342820.000541279734102069.3238409852001800011.389830589294434-1132019/9/25 14:19:2919020099-059201905010959500.0097686769440770159.324545076223130.000541279734102069.32400379648902700011.384987831115723-1132019/9/25 14:19:3019020099-059201905011000500.0087676467373967179.324691203665530.000541279734102069.32414992393142800011.389830589294434-1132019/9/25 14:19:3119020099-059201905011001500.0189160257577896129.325006470772190.000541279734102069.32446519103808700011.031476974487305-1132019/9/25 14:19:3219020099-059201905011002500.0117017021402716649.3252014991460380.000541279734102069.32466021941193500011.389830589294434-1132019/9/25 14:19:3319020099-059201905011003500.0048325611278414739.3252820418345430.000541279734102069.3247407621004400011.389830589294434-1132019/9/25 14:19:3419020099-059201905011004500.018985060974955569.3255984595170940.000541279734102069.32505717978299100011.380145072937012-1132019/9/25 14:19:3519020099-059201905011005500.0180530678480863579.325899343977090.000541279734102069.32535806424298700011.389830589294434-1132019/9/25 14:19:3619020099-059201905011006500.0116356248036026959.3260932710585660.000541279734102069.32555199132446300011.389830589294434-1132019/9/25 14:19:3719020099-059201905011007500.0180875863879919059.326394730838510.000541279734102069.32585345110440800011.389830589294434-1132019/9/25 14:19:3819020099-059201905011008500.010044823400676259.326562144558930.000541279734102069.32602086482482700011.389830589294434-1132019/9/25 14:19:3919020099-059201905011009500.012046884745359429.3267629259722430.000541279734102069.3262216462381400011.389830589294434-1132019/9/25 14:19:4019020099-059201905011010500.011391037143766889.3269527765945740.000541279734102069.32641149686047100011.389830589294434-1132019/9/25 14:19:4119020099-059201905011011500.0061472156085073959.32705523019190.000541279734102069.32651395045779800011.031476974487305-1132019/9/25 14:19:4219020099-059201905011012500.005453891120851049.327146128375440.000541279734102069.32660484864133800011.389830589294434-1132019/9/25 14:19:4319020099-059201905011013500.017017519101500519.3274297536850440.000541279734102069.32688847395094100011.389830589294434-1132019/9/25 14:19:4419020099-059201905011014500.014256055466830739.3276673546149310.000541279734102069.32712607488082800011.389830589294434-1132019/9/25 14:19:4519020099-059201905011015500.0059371469542384159.3277663070617220.000541279734102069.3272250273276200011.389830589294434-1132019/9/25 14:19:4619020099-059201905011016500.0054884091950953019.3278577805492090.000541279734102069.32731650081510600011.389830589294434-1132019/9/25 14:19:4719020099-059201905011017500.0173281840980052959.328146583610330.000541279734102069.32760530387622700011.389830589294434-1132019/9/25 14:19:4819020099-059201905011018500.0109768183901906019.3283295305853040.000541279734102069.32778825085120100011.389830589294434-1132019/9/25 14:19:4919020099-059201905011019500.0084915002807974829.3284710555961330.000541279734102069.3279297758620300011.389830589294434-1132019/9/25 14:19:5019020099-059201905011020500.011391037143766889.3286609062184630.000541279734102069.3281196264843600011.389830589294434-1132019/9/25 14:19:5119020099-059201905011021500.0073869149200618279.3287840214710050.000541279734102069.32824274173690200011.026634216308594-1132019/9/25 14:19:5219020099-059201905011022500.0098031964153051389.3289474080797990.000541279734102069.32840612834569600011.394673347473145-1132019/9/25 14:19:5319020099-059201905011023500.0088712014257907879.3290952614340380.000541279734102069.32855398169993500011.389830589294434-1132019/9/25 14:19:5519020099-059201905011024500.0103209698572754869.3292672776020280.000541279734102069.32872599786792600011.389830589294434-1132019/9/25 14:19:5519020099-059201905011025500.0128753241151571279.3294818663420570.000541279734102069.32894058660795400011.389830589294434-1132019/9/25 14:19:5719020099-059201905011026500.0121159208938479429.3296837983632630.000541279734102069.3291425186291600011.389830589294434-1132019/9/25 14:19:5819020099-059201905011027500.017639834433794029.3299777956117290.000541279734102069.32943651587762600011.394673347473145-1132019/9/25 14:19:5919020099-059201905011028500.0034518295433372269.3300353261023740.000541279734102069.32949404636827100011.394673347473145-1132019/9/25 14:20:0019020099-059201905011029500.0131090627983212479.3302538104749110.000541279734102069.32971253074080800011.394673347473145-1132019/9/25 14:20:0119020099-059201905011030500.0185659117996692669.3305632423465090.000541279734102069.33002196261240600011.394673347473145-1132019/9/25 14:20:0219020099-059201905011031500.0093505131080746659.3307190842365220.000541279734102069.3301778045024200011.031476974487305-1132019/9/25 14:20:0319020099-059201905011032500.0079046888276934629.330850829056260.000541279734102069.33030954932215700011.389830589294434-1132019/9/25 14:20:0419020099-059201905011033500.012716540135443219.3310627713900710.000541279734102069.33052149165596800011.389830589294434-1132019/9/25 14:20:0519020099-059201905011034500.0106168417260050779.3312397187505740.000541279734102069.33069843901647100011.394673347473145-1132019/9/25 14:20:0619020099-059201905011035500.0184682738035917289.3315475233208640.000541279734102069.33100624358676200011.389830589294434-1132019/9/25 14:20:0719020099-059201905011036500.0111839268356561669.3317339221035170.000541279734102069.33119264236941400011.389830589294434-1132019/9/25 14:20:0819020099-059201905011037500.0137382810935378079.3319628934582080.000541279734102069.33142161372410500011.394673347473145-1132019/9/25 14:20:1119020099-059201905011038500.0040041222237050539.3320296288279960.000541279734102069.33148834909389400011.389830589294434-1132019/9/25 14:20:1219020099-059201905011039500.0132550252601504339.3322505459114350.000541279734102069.33170926617733300011.394673347473145-1132019/9/25 14:20:1319020099-059201905011040500.018820362165570269.332564218598840.000541279734102069.33202293886473700011.394673347473145-1132019/9/25 14:20:1519020099-059201905011041500.0046254512853920469.3326413094556650.000541279734102069.33210002972156300011.031476974487305-1132019/9/25 14:20:1519020099-059201905011042500.0117135373875498779.3328365350768920.000541279734102069.33229525534278900011.389830589294434-1132019/9/25 14:20:1619020099-059201905011043500.0127264028415083899.3330486417890840.000541279734102069.33250736205498100011.389830589294434-1132019/9/25 14:20:1819020099-059201905011044500.0100408792495727549.3332159897784610.000541279734102069.33267471004435800011.394673347473145-1132019/9/25 14:20:1819020099-059201905011045500.00303761009126901639.3332666166137490.000541279734102069.33272533687964600011.389830589294434-1132019/9/25 14:20:1919020099-059201905011046500.0055327899754047399.3333588297815040.000541279734102069.33281755004740200011.389830589294434-1132019/9/25 14:20:2019020099-059201905011047500.0125991776585578929.3335688160739620.000541279734102069.3330275363398600011.389830589294434-1132019/9/25 14:20:2119020099-059201905011048500.0023817622568458329.3336085121102670.000541279734102069.33306723237616400011.389830589294434-1132019/9/25 14:20:2219020099-059201905011049500.0169484820216894159.3338909868119760.000541279734102069.33334970707787400011.389830589294434-1132019/9/25 14:20:2319020099-059201905011050500.010197691619396219.3340609483393050.000541279734102069.33351966860520200011.394673347473145-1132019/9/25 14:20:2419020099-059201905011051500.0099067511036992079.3342260608599390.000541279734102069.33368478112583600011.026634216308594-1132019/9/25 14:20:2619020099-059201905011052500.003254581941291699.3342803038930540.000541279734102069.33373902415895200011.394673347473145-1132019/9/25 14:20:2719020099-059201905011053500.017776923254132279.3345765859534810.000541279734102069.33403530621937900011.389830589294434-1132019/9/25 14:20:2819020099-059201905011054500.0183292143046855939.334882072845050.000541279734102069.33434079311094700011.394673347473145-1132019/9/25 14:20:2919020099-059201905011055500.005695518571883449.3349769981562150.000541279734102069.33443571842211200011.389830589294434-1132019/9/25 14:20:3019020099-059201905011056500.0155332321301102649.335235885364120.000541279734102069.33469460563001800011.389830589294434-1132019/9/25 14:20:3019020099-059201905011057500.0171555932611227049.3355218119215110.000541279734102069.33498053218740900011.394673347473145-1132019/9/25 14:20:3119020099-059201905011058500.013260942883789549.3357428276334280.000541279734102069.33520154789932600011.394673347473145-1132019/9/25 14:20:3219020099-059201905011059500.0037279757671058189.3358049605636460.000541279734102069.33526368082954300011.389830589294434-1132019/9/25 14:20:3319020099-059201905011100500.0147047936916351329.3360500404608370.000541279734102069.33550876072673400011.394673347473145-1132019/9/25 14:20:3419020099-059201905011101500.0126406019553542149.3362607171595330.000541279734102069.3357194374254300011.031476974487305-1132019/9/25 14:20:3619020099-059201905011102500.0110803730785846719.3364453900463470.000541279734102069.33590411031224400011.394673347473145-1132019/9/25 14:20:3719020099-059201905011103500.019235568121075639.3367659828364980.000541279734102069.33622470310239500011.394673347473145-1132019/9/25 14:20:3819020099-059201905011104500.0162886902689933789.3370374610186280.000541279734102069.33649618128452600011.394673347473145-1132019/9/25 14:20:3919020099-059201905011105500.00775576755404472359.337166723811030.000541279734102069.33662544407692800011.389830589294434-1132019/9/25 14:20:4019020099-059201905011106500.0104935625568032269.3373416165147540.000541279734102069.33680033678065200011.389830589294434-1132019/9/25 14:20:4119020099-059201905011107500.0053158174268901359.3374302134745090.000541279734102069.33688893374040600011.394673347473145-1132019/9/25 14:20:4219020099-059201905011108500.0113220009952783589.3376189134889480.000541279734102069.33707763375484500011.394673347473145-1132019/9/25 14:20:4319020099-059201905011109500.00182946969289332639.337649404650110.000541279734102069.33710812491600700011.389830589294434-1132019/9/25 14:20:4419020099-059201905011110500.0095615675672888769.3378087641152780.000541279734102069.33726748438117600011.389830589294434-1132019/9/25 14:20:4519020099-059201905011111500.0087676476687192929.3379548915736790.000541279734102069.33741361183957600011.031476974487305-1132019/9/25 14:20:4619020099-059201905011112500.0118397753685712819.3381522211633140.000541279734102069.33761094142921200011.394673347473145-1132019/9/25 14:20:4719020099-059201905011113500.0100793410092592249.338320210187680.000541279734102069.33777893045357700011.394673347473145-1132019/9/25 14:20:4819020099-059201905011114500.0113565195351839079.3385094855060640.000541279734102069.33796820577196100011.394673347473145-1132019/9/25 14:20:4919020099-059201905011115500.0201932042837142949.3388460389067430.000541279734102069.3383047591726400011.389830589294434-1132019/9/25 14:20:5019020099-059201905011116500.0108042266219854359.3390261093459830.000541279734102069.3384848296118800011.394673347473145-1132019/9/25 14:20:5119020099-059201905011117500.0093199396505951889.3391814416675270.000541279734102069.33864016193342500011.394673347473145-1132019/9/25 14:20:5219020099-059201905011118500.021815564483404169.339545034401690.000541279734102069.33900375466758700011.394673347473145-1132019/9/25 14:20:5319020099-059201905011119500.014083464629948149.3397797588118450.000541279734102069.33923847907774300011.389830589294434-1132019/9/25 14:20:5419020099-059201905011120500.0186053607612848289.3400898481669860.000541279734102069.33954856843288400011.394673347473145-1132019/9/25 14:20:5519020099-059201905011121500.0107697080820798879.3402693433022820.000541279734102069.3397280635681800011.031476974487305-1132019/9/25 14:20:5619020099-059201905011122500.0132205067202448849.3404896850817740.000541279734102069.33994840534767200011.394673347473145-1132019/9/25 14:20:5719020099-059201905011123500.0081443451344966899.3406254241691720.000541279734102069.3400841444350700011.394673347473145-1132019/9/25 14:20:5819020099-059201905011124500.0071945991367101679.3407453341563350.000541279734102069.34020405442223200011.394673347473145-1132019/9/25 14:20:5919020099-059201905011125500.012150439433753499.3409478414814870.000541279734102069.34040656174738400011.394673347473145-1132019/9/25 14:21:0019020099-059201905011126500.0180875863879919059.3412493012614310.000541279734102069.34070802152732900011.394673347473145-1132019/9/25 14:21:0119020099-059201905011127500.0021874734666198499.3412857591537830.000541279734102069.3407444794196800011.394673347473145-1132019/9/25 14:21:0219020099-059201905011128500.016465226188302049.3415601796002430.000541279734102069.3410188998661400011.389830589294434-1132019/9/25 14:21:0319020099-059201905011129500.0153290824964642529.3418156643101860.000541279734102069.34127438457608300011.394673347473145-1132019/9/25 14:21:0419020099-059201905011130500.0023127256426960239.3418542097385980.000541279734102069.34131293000449500011.394673347473145-1132019/9/25 14:21:0519020099-059201905011131500.0120616788044571889.3420552377162240.000541279734102069.34151395798212100011.031476974487305-1132019/9/25 14:21:0619020099-059201905011132500.0090437931939959539.3422059676061960.000541279734102069.34166468787209300011.389830589294434-1132019/9/25 14:21:0719020099-059201905011133500.0043798782862722879.342278965581060.000541279734102069.34173768584695800011.394673347473145-1132019/9/25 14:21:0819020099-059201905011134500.0041076769120991239.342347426862690.000541279734102069.34180614712858700011.394673347473145-1132019/9/25 14:21:1119020099-059201905011135500.0095960851758718499.3425073616158030.000541279734102069.341966081881700011.389830589294434-1132019/9/25 14:21:1219020099-059201905011136500.0186053607612848289.3428174509709440.000541279734102069.34227617123684200011.394673347473145-1132019/9/25 14:21:1319020099-059201905011137500.0122885135933756839.3430222595278830.000541279734102069.3424809797937800011.394673347473145-1132019/9/25 14:21:1419020099-059201905011138500.0051777441985905179.3431085552638520.000541279734102069.34256727552974900011.394673347473145-1132019/9/25 14:21:1519020099-059201905011139500.0093889767304062849.3432650382092890.000541279734102069.34272375847518600011.389830589294434-1132019/9/25 14:21:1619020099-059201905011140500.0080772805958986289.343399659556760.000541279734102069.34285837982265700011.394673347473145-1132019/9/25 14:21:1719020099-059201905011141500.0130479158833622939.343617124816520.000541279734102069.34307584508241700011.026634216308594-1132019/9/25 14:21:1819020099-059201905011142500.016085525974631319.3438852169035690.000541279734102069.34334393716946600011.394673347473145-1132019/9/25 14:21:1919020099-059201905011143500.0128062879666686069.3440986550357050.000541279734102069.34355737530160200011.394673347473145-1132019/9/25 14:21:2019020099-059201905011144500.0035208661574870359.3441573361382440.000541279734102069.3436160564041400011.389830589294434-1132019/9/25 14:21:2119020099-059201905011145500.0194337982684373869.3444812327880980.000541279734102069.34393995305399500011.394673347473145-1132019/9/25 14:21:2219020099-059201905011146500.0046944878995418559.3445594742528170.000541279734102069.34401819451871400011.394673347473145-1132019/9/25 14:21:2319020099-059201905011147500.0047635245136916649.3446388663254270.000541279734102069.34409758659132500011.389830589294434-1132019/9/25 14:21:2419020099-059201905011148500.0041421949863433849.3447079029110030.000541279734102069.344166623176900011.389830589294434-1132019/9/25 14:21:2519020099-059201905011149500.0096996417269110689.3448695636079580.000541279734102069.34432828387385500011.394673347473145-1132019/9/25 14:21:2619020099-059201905011150500.0025543537922203549.3449121361719950.000541279734102069.34437085643789300011.394673347473145-1132019/9/25 14:21:2719020099-059201905011151500.011391037143766889.3451019867943260.000541279734102069.34456070706022300011.026634216308594-1132019/9/25 14:21:2919020099-05920190501115250-0.00044873775914311419.3451019867943260.00054875869690596099.3445532280974200011.389830589294434-1132019/9/25 14:21:3019020099-059201905011153500.014635757543146619.3453459160836230.00054875869690596099.34479715738671700011.389830589294434-1132019/9/25 14:21:3119020099-059201905011154500.0059371469542384159.3454448685304140.00054875869690596099.34489610983350800011.394673347473145-1132019/9/25 14:21:3219020099-059201905011155500.0131859881803393369.3456646350059620.00054875869690596099.34511587630905500011.394673347473145-1132019/9/25 14:21:3319020099-059201905011156500.0109422998502850539.3458470066769890.00054875869690596099.34529824798008200011.389830589294434-1132019/9/25 14:21:3419020099-059201905011157500.0178804770112037669.3461450146332550.00054875869690596099.34559625593634800011.394673347473145-1132019/9/25 14:21:3519020099-059201905011158500.0025356153491884479.3461872748897540.00054875869690596099.34563851619284800011.394673347473145-1132019/9/25 14:21:3619020099-059201905011159500.0069381771609187139.3463029111749910.00054875869690596099.34575415247808500011.394673347473145-1132019/9/25 14:21:3719020099-059201905011200500.0100103057920932779.3464697496074650.00054875869690596099.34592099091055900011.389830589294434-1132019/9/25 14:21:3819020099-05920190501120150-0.00120814028196036829.3464697496074650.00056889436903197439.34590085523843300011.036319732666016-1132019/9/25 14:21:3919020099-059201905011202500.0085605373606085789.3466124252261870.00056889436903197439.34604353085715500011.389830589294434-1132019/9/25 14:21:4019020099-059201905011203500.0102174151688814169.346782715482340.00056889436903197439.34621382111330800011.394673347473145-1132019/9/25 14:21:4119020099-059201905011204500.0147047936916351329.347027795379530.00056889436903197439.34645890101049800011.384987831115723-1132019/9/25 14:21:4319020099-059201905011205500.0127027323469519629.3472395075838260.00056889436903197439.34667061321479400011.384987831115723-1132019/9/25 14:21:4419020099-059201905011206500.0095960861071944249.3473994423529410.00056889436903197439.3468305479839100011.389830589294434-1132019/9/25 14:21:4519020099-059201905011207500.007283359766006479.3475208316856440.00056889436903197439.34695193731661300011.394673347473145-1132019/9/25 14:21:4619020099-059201905011208500.0153606412932276739.3477768423738180.00056889436903197439.34720794800478700011.389830589294434-1132019/9/25 14:21:4719020099-059201905011209500.014083464629948149.3480115667839740.00056889436903197439.34744267241494200011.394673347473145-1132019/9/25 14:21:4819020099-059201905011210500.0056264814920723449.3481053414792470.00056889436903197439.34753644711021500011.394673347473145-1132019/9/25 14:21:4919020099-059201905011211500.0119088115170598039.3483038216767740.00056889436903197439.34773492730774300011.031476974487305-1132019/9/25 14:21:5019020099-059201905011212500.017604328691959389.3485972271694670.00056889436903197439.34802833280043500011.384987831115723-1132019/9/25 14:21:5119020099-059201905011213500.0163616705685853969.3488699216880880.00056889436903197439.34830102731905700011.389830589294434-1132019/9/25 14:21:5219020099-059201905011214500.0180185511708259589.3491702308601390.00056889436903197439.34860133649110700011.394673347473145-1132019/9/25 14:21:5319020099-059201905011215500.0123634673655033119.3493762886485590.00056889436903197439.34880739427952700011.394673347473145-1132019/9/25 14:21:5419020099-059201905011216500.0111622307449579249.3495623258309450.00056889436903197439.34899343146191300011.394673347473145-1132019/9/25 14:21:5519020099-059201905011217500.0193647649139165889.349885071904910.00056889436903197439.34931617753587800011.389830589294434-1132019/9/25 14:21:5619020099-059201905011218500.020202081650495539.3502217732506170.00056889436903197439.34965287888158500011.394673347473145-1132019/9/25 14:21:5719020099-059201905011219500.0066275126300752169.3503322317923360.00056889436903197439.34976333742330500011.389830589294434-1132019/9/25 14:21:5819020099-059201905011220500.0098377149552106869.3504961937050770.00056889436903197439.34992729933604500011.389830589294434-1132019/9/25 14:21:5919020099-059201905011221500.0121159208938479429.3506981257262820.00056889436903197439.3501292313572500011.031476974487305-1132019/9/25 14:22:0019020099-059201905011222500.0081068677827715879.3508332401908540.00056889436903197439.35026434582182200011.389830589294434-1132019/9/25 14:22:0119020099-059201905011223500.0222297832369804389.3512037365723730.00056889436903197439.35063484220334100011.389830589294434-1132019/9/25 14:22:0219020099-059201905011224500.0138418357819318779.3514344338389020.00056889436903197439.3508655394698700011.389830589294434-1132019/9/25 14:22:0319020099-059201905011225500.00065584765980020179.3514453646328840.00056889436903197439.35087647026385200011.394673347473145-1132019/9/25 14:22:0419020099-0312019092513301515.010133743286133251.245024237022344.720575795950166246.524448441072170.93369412422180180014.222222328186035-852019/9/25 14:22:0419020099-059201905011226500.013496653176844129.351670308859950.00056889436903197439.35110141449091800011.394673347473145-1132019/9/25 14:22:0519020099-0312019092513401512.077320098876953253.257910930055774.720575795950166248.53733513410560.92918354272842410014.222222328186035-832019/9/25 14:22:0519020099-059201905011227500.0161545611917972569.3519395515548920.00056889436903197439.3513706571858600011.389830589294434-1132019/9/25 14:22:0619020099-0312019092513501515.471506118774414255.836495246547634.720575795950166251.115919450597460.94271534681320190014.222222328186035-852019/9/25 14:22:0619020099-059201905011228500.0086986096575856219.35208452838940.00056889436903197439.35151563402036800011.394673347473145-1132019/9/25 14:22:0719020099-031201909251400158.365252494812012257.23070400887874.720575795950166252.510128212928550.95624715089797970014.222222328186035-852019/9/25 14:22:0719020099-059201905011229500.0156367868185043339.3523451415091440.00056889436903197439.35177624714011200011.389830589294434-1132019/9/25 14:22:0819020099-031201909251410156.403903007507324258.298021154655774.720575795950166253.57744535870560.96526837348937990014.227052688598633-832019/9/25 14:22:0819020099-059201905011230500.010320970788598069.3525171576931360.00056889436903197439.35194826332410400011.394673347473145-1132019/9/25 14:22:1119020099-03120190925142015-3.183326244354248258.298021154655775.251130166803459253.046890987852320.98331075906753540014.125603675842285-852019/9/25 14:22:1119020099-059201905011231500.00241628056392073639.3525574290373880.00056889436903197439.35198853466835600011.031476974487305-1132019/9/25 14:22:1219020099-059201905011232500.0102519337087869649.3527282945974850.00056889436903197439.35215940022845300011.394673347473145-1132019/9/25 14:22:1319020099-059201905011233500.0123328939080238349.3529338428324760.00056889436903197439.35236494846344400011.394673347473145-1132019/9/25 14:22:1519020099-059201905011234500.0074214334599673759.3530575333889650.00056889436903197439.35248863901993300011.394673347473145-1132019/9/25 14:22:1619020099-059201905011235500.0120123662054538739.3532577394983320.00056889436903197439.352688845129300011.389830589294434-1132019/9/25 14:22:1719020099-059201905011236500.0082153538241982469.353394662061590.00056889436903197439.35282576769255800011.389830589294434-1132019/9/25 14:22:1819020099-059201905011237500.014463164843618879.3536357148151550.00056889436903197439.35306682044612400011.389830589294434-1132019/9/25 14:22:1919020099-059201905011238500.005074189044535169.3537202846312850.00056889436903197439.35315139026225300011.389830589294434-1132019/9/25 14:22:2019020099-059201905011239500.0123920682817697539.3539268191000640.00056889436903197439.35335792473103200011.389830589294434-1132019/9/25 14:22:2019020099-059201905011240500.01197784859687099.3541264499054840.00056889436903197439.35355755553645300011.394673347473145-1132019/9/25 14:22:2119020099-059201905011241500.0049361158162355429.3542087185058270.00056889436903197439.35363982413679600011.031476974487305-1132019/9/25 14:22:2319020099-059201905011242500.0081808352842926989.3543450657651380.00056889436903197439.35377617139610600011.394673347473145-1132019/9/25 14:22:2419020099-059201905011243500.0204348303377628339.354685646277440.00056889436903197439.35411675190840900011.384987831115723-1132019/9/25 14:22:2519020099-059201905011244500.00234724394977092749.3547247670097990.00056889436903197439.35415587264076700011.394673347473145-1132019/9/25 14:22:2619020099-059201905011245500.016844928264617929.355005515815670.00056889436903197439.35443662144663800011.394673347473145-1132019/9/25 14:22:2719020099-059201905011246500.0182256624102592479.35530927684340.00056889436903197439.35474038247436800011.394673347473145-1132019/9/25 14:22:2819020099-059201905011247500.014635757543146619.3555532061326970.00056889436903197439.35498431176366600011.394673347473145-1132019/9/25 14:22:2919020099-059201905011248500.0068346224725246439.3556671165060960.00056889436903197439.35509822213706400011.389830589294434-1132019/9/25 14:22:3019020099-059201905011249500.00193302449770271789.3556993335810980.00056889436903197439.35513043921206700011.389830589294434-1132019/9/25 14:22:3119020099-059201905011250500.0094234943389892589.355856391814480.00056889436903197439.35528749744544900011.394673347473145-1132019/9/25 14:22:3219020099-059201905011251500.010631634853780279.356033585733990.00056889436903197439.35546469136495800011.041162490844727-1132019/9/25 14:22:3319020099-059201905011252500.0134276170283555989.3562573793531620.00056889436903197439.3556884849841300011.389830589294434-1132019/9/25 14:22:3419020099-059201905011253500.0120814032852649699.3564587360704220.00056889436903197439.3558898417013900011.399515151977539-1132019/9/25 14:22:3519020099-059201905011254500.009492530487477789.3566169449116980.00056889436903197439.35604805054266600011.394673347473145-1132019/9/25 14:22:3519020099-059201905011255500.0130133973434567459.3568338348675120.00056889436903197439.3562649404984800011.394673347473145-1132019/9/25 14:22:3719020099-059201905011256500.0092509025707840929.3569880165811630.00056889436903197439.35641912221213100011.394673347473145-1132019/9/25 14:22:3819020099-059201905011257500.0112874815240502369.3571761412756530.00056889436903197439.35660724690662200011.394673347473145-1132019/9/25 14:22:3919020099-059201905011258500.0121849589049816139.3573792239207540.00056889436903197439.35681032955172200011.394673347473145-1132019/9/25 14:22:4019020099-059201905011259500.0050396714359521879.3574632184409370.00056889436903197439.35689432407190600011.394673347473145-1132019/9/25 14:22:4119020099-059201905011300500.0144976833835244189.357704846498450.00056889436903197439.35713595212941800011.394673347473145-1132019/9/25 14:22:4219020099-059201905011301500.0038315306883305319.3577687053445060.00056889436903197439.35719981097547500011.036319732666016-1132019/9/25 14:22:4319020099-059201905011302500.0135656902566552169.3579948001794640.00056889436903197439.35742590581043200011.389830589294434-1132019/9/25 14:22:4419020099-059201905011303500.0098377140238881119.3581587620762040.00056889436903197439.35758986770717300011.389830589294434-1132019/9/25 14:22:4519020099-059201905011304500.0093889767304062849.3583152450216410.00056889436903197439.3577463506526100011.394673347473145-1132019/9/25 14:22:4719020099-059201905011305500.017776921391487129.3586115270500670.00056889436903197439.35804263268103600011.394673347473145-1132019/9/25 14:22:5019020099-059201905011306500.00306916958652436739.358662679878250.00056889436903197439.35809378550921900011.394673347473145-1132019/9/25 14:22:5119020099-059201905011307500.0096306046470999729.3588231899513130.00056889436903197439.35825429558228100011.394673347473145-1132019/9/25 14:22:5219020099-059201905011308500.0096651222556829459.3589842753283210.00056889436903197439.3584153809592900011.394673347473145-1132019/9/25 14:22:5419020099-059201905011309500.0068346224725246439.359098185701720.00056889436903197439.35852929133268900011.389830589294434-1132019/9/25 14:22:5519020099-059201905011310500.0093544572591781629.3592540933272090.00056889436903197439.35868519895817700011.394673347473145-1132019/9/25 14:22:5619020099-059201905011311500.005695518571883449.3593490186383740.00056889436903197439.35878012426934300011.026634216308594-1132019/9/25 14:22:5719020099-059201905011312500.014946421608328829.359598125663190.00056889436903197439.35902923129415900011.394673347473145-1132019/9/25 14:22:5819020099-059201905011313500.0111494092270731939.3597839491578960.00056889436903197439.35921505478886400011.394673347473145-1132019/9/25 14:22:5919020099-059201905011314500.01819114014506349.3600871348336780.00056889436903197439.35951824046464700011.394673347473145-1132019/9/25 14:23:0019020099-059201905011315500.0074214334599673759.3602108253901670.00056889436903197439.35964193102113600011.394673347473145-1132019/9/25 14:23:0219020099-059201905011316500.00711076892912387859.3603293382031370.00056889436903197439.35976044383410500011.394673347473145-1132019/9/25 14:23:0219020099-059201905011317500.0182256624102592479.3606330992308670.00056889436903197439.36006420486183500011.389830589294434-1132019/9/25 14:23:0319020099-059201905011318500.008905719034373769.3607815278890530.00056889436903197439.36021263352002100011.394673347473145-1132019/9/25 14:23:0419020099-059201905011319500.0077320979908108719.3609103961890590.00056889436903197439.36034150182002700011.394673347473145-1132019/9/25 14:23:0519020099-059201905011320500.0046944878995418559.3609886376537780.00056889436903197439.36041974328474600011.394673347473145-1132019/9/25 14:23:0619020099-059201905011321500.0081117991358041769.3611238343051950.00056889436903197439.36055493993616300011.036319732666016-1132019/9/25 14:23:0819020099-059201905011322500.0079046888276934629.3612555791249330.00056889436903197439.36068668475590100011.394673347473145-1132019/9/25 14:23:1119020099-059201905011323500.0120123662054538739.36145578523430.00056889436903197439.36088689086526800011.394673347473145-1132019/9/25 14:23:1219020099-059201905011324500.0083189085125923169.3615944337093960.00056889436903197439.36102553934036400011.389830589294434-1132019/9/25 14:23:1319020099-059201905011325500.0099412696436047559.3617601215339760.00056889436903197439.36119122716494400011.394673347473145-1132019/9/25 14:23:1419020099-059201905011326500.0129443611949682249.3619758608818980.00056889436903197439.36140696651286700011.394673347473145-1132019/9/25 14:23:1519020099-059201905011327500.0222051274031400689.3623459463253270.00056889436903197439.36177705195629500011.399515151977539-1132019/9/25 14:23:1619020099-059201905011328500.0087331291288137449.362491498479780.00056889436903197439.36192260411074900011.394673347473145-1132019/9/25 14:23:1719020099-059201905011329500.016493827104568489.362766395601920.00056889436903197439.36219750123288800011.394673347473145-1132019/9/25 14:23:1819020099-059201905011330500.0141870193183422099.3630028459239140.00056889436903197439.36243395155488200011.389830589294434-1132019/9/25 14:23:1919020099-059201905011331500.0052122627384960659.363089716971830.00056889436903197439.36252082260279800011.026634216308594-1132019/9/25 14:23:2019020099-059201905011332500.0123575497418642049.3632956761366620.00056889436903197439.3627267817676300011.389830589294434-1132019/9/25 14:23:2119020099-059201905011333500.0123920682817697539.3635022106054410.00056889436903197439.3629333162364100011.394673347473145-1132019/9/25 14:23:2219020099-059201905011334500.013496653176844129.3637271548325070.00056889436903197439.36315826046347500011.394673347473145-1132019/9/25 14:23:2319020099-059201905011335500.00321020162664353859.3637806581915280.00056889436903197439.36321176382249700011.394673347473145-1132019/9/25 14:23:2419020099-059201905011336500.0045218965969979769.3638560231365130.00056889436903197439.36328712876748200011.389830589294434-1132019/9/25 14:23:2519020099-059201905011337500.0092163849622011189.3640096295462170.00056889436903197439.36344073517718600011.394673347473145-1132019/9/25 14:23:2619020099-059201905011338500.0100793428719043739.3641776185865830.00056889436903197439.36360872421755100011.394673347473145-1132019/9/25 14:23:2719020099-059201905011339500.0129788788035511979.3643939332384520.00056889436903197439.3638250388694200011.394673347473145-1132019/9/25 14:23:2819020099-059201905011340500.0104245245456695569.3645676753182820.00056889436903197439.3639987809492500011.389830589294434-1132019/9/25 14:23:2919020099-059201905011341500.0047290064394474039.3646464920949470.00056889436903197439.36407759772591500011.036319732666016-1132019/9/25 14:23:3019020099-059201905011342500.015602269209921369.3649065299107460.00056889436903197439.36433763554171400011.394673347473145-1132019/9/25 14:23:3119020099-059201905011343500.0106316339224576959.3650837238142550.00056889436903197439.36451482944522300011.389830589294434-1132019/9/25 14:23:3219020099-059201905011344500.0198480188846588139.3654145241434680.00056889436903197439.36484562977443600011.394673347473145-1132019/9/25 14:23:3319020099-059201905011345500.021228753030300149.365768336694540.00056889436903197439.36519944232550800011.389830589294434-1132019/9/25 14:23:3419020099-059201905011346500.00365893961861729629.3658293190208650.00056889436903197439.36526042465183300011.389830589294434-1132019/9/25 14:23:3619020099-059201905011347500.0215048994868993769.3661877340035090.00056889436903197439.36561883963447700011.389830589294434-1132019/9/25 14:23:3719020099-059201905011348500.0095960861071944249.3663476687726240.00056889436903197439.36577877440359300011.394673347473145-1132019/9/25 14:23:3919020099-059201905011349500.007801134604960689.3664776876805240.00056889436903197439.36590879331149200011.389830589294434-1132019/9/25 14:23:4019020099-059201905011350500.0130133973434567459.3666945776363380.00056889436903197439.36612568326730600011.394673347473145-1132019/9/25 14:23:4119020099-059201905011351500.0128408065065741549.366908591072420.00056889436903197439.36633969670338800011.041162490844727-1132019/9/25 14:23:4219020099-059201905011352500.000345182925229892139.3669143441213850.00056889436903197439.36634544975235400011.394673347473145-1132019/9/25 14:23:4319020099-059201905011353500.0226094853132963189.3672911688623160.00056889436903197439.36672227449328400011.389830589294434-1132019/9/25 14:23:4419020099-059201905011354500.0154641959816217429.3675489054623280.00056889436903197439.36698001109329700011.389830589294434-1132019/9/25 14:23:4519020099-059201905011355500.0116326659917831429.3677427832282860.00056889436903197439.36717388885925400011.394673347473145-1132019/9/25 14:23:4619020099-059201905011356500.00289953686296939859.3677911088437880.00056889436903197439.36722221447475600011.394673347473145-1132019/9/25 14:23:4719020099-059201905011357500.0100103048607707029.367957947260260.00056889436903197439.36738905289122800011.394673347473145-1132019/9/25 14:23:4819020099-11720190925133328-34.68813705444336178.0190566259296414461.760581232556-14283.7415246066270.94870626926422120014.226552963256836-972019/9/25 14:26:1219020099-11720190925134328-34.395816802978516178.0190566259296414467.493217247844-14289.4741606219140.96232402324676510014.231425285339355-972019/9/25 14:26:1319020099-11720190925135328-49.35447692871094178.0190566259296414475.718963093514-14297.6999064675840.81252837181091310014.231425285339355-972019/9/25 14:26:1419020099-11720190925140328-31.768400192260742178.0190566259296414481.013696379809-14302.9946397538790.98502039909362790014.231425285339355-972019/9/25 14:26:1519020099-11720190925141328-9.061927795410156178.0190566259296414482.524017673359-14304.5049610474291.01225602626800540014.231425285339355-972019/9/25 14:26:1619020099-11720190925142328-36.291996002197266178.0190566259296414488.572683768489-14310.5536271425591.02133452892303470014.163215637207031-972019/9/25 14:26:1719020099-0422019092513424032.290824890136723314.3076146485743.368382301378393310.93923234719571.49233543872833250014.180940628051758-1092019/9/25 14:33:5219020099-0422019092513524034.730442047119143320.0960215678913.368382301378393316.72763926651261.57348966598510740014.185766220092773-1092019/9/25 14:33:5319020099-0422019092514024022.668512344360353323.87410682832163.368382301378393320.5057245269431.5779981613159180014.190590858459473-1112019/9/25 14:33:5419020099-0422019092514124022.841260910034183327.68098354478663.368382301378393324.3126012434081.60504961013793950014.190590858459473-1112019/9/25 14:33:5519020099-0422019092514224023.3717002868652343331.57626697594063.368382301378393328.2078846745621.60054099559783940014.190590858459473-1092019/9/25 14:33:5619020099-0422019092514324026.2076263427734383335.9442047173193.368382301378393332.57582241594041.57348966598510740014.123039245605469-1092019/9/25 14:33:5719020099-04820190428102142-19.390481948852540449.85946012192557-449.859460121925570.65879142284393310014.151589393615723-1032019/9/25 14:34:2019020099-04820190428103142-21.3426742553710940453.41657264937703-453.416572649377030.64516127109527590014.151589393615723-1012019/9/25 14:34:2119020099-04820190428104142-18.0684490203857420456.427980781086-456.4279807810860.62698769569396970014.156478881835938-1032019/9/25 14:34:2219020099-04820190428105142-17.7164344787597660459.38071972288856-459.380719722888560.63153111934661870014.156478881835938-1012019/9/25 14:34:2319020099-04820190428110142-17.5662651062011720462.308430546024-462.3084305460240.63607448339462280014.161369323730469-1012019/9/25 14:34:2419020099-04820190428111142-18.157213211059570465.3346327264591-465.33463272645910.6542480587959290014.102689743041992-1032019/9/25 14:34:2519020099-0102019092513410622.7897739410400414433.243282730622222.6235210899567414210.6197616406644.4298048019409180014.211421966552734-972019/9/25 14:34:4619020099-0102019092513510622.02159690856933614436.913548852253222.6235210899567414214.2900277622984.4161744117736820014.21628189086914-972019/9/25 14:34:4719020099-0102019092514010621.85305786132812514440.555725079968222.6235210899567414217.932203990014.4025440216064450014.221141815185547-992019/9/25 14:34:4819020099-0102019092514110624.35937118530273414444.615620225317222.6235210899567414221.9920991353614.4343481063842770014.221141815185547-972019/9/25 14:34:4919020099-0102019092514210624.60128974914550814448.715835239223222.6235210899567414226.0923141492684.4343481063842770014.226001739501953-972019/9/25 14:34:5019020099-0102019092514310622.8902854919433614452.530882818342222.6235210899567414229.9073617283874.4025440216064450014.153099060058594-972019/9/25 14:34:5119020099-096201905121107090.01163956895470619211.2656155954804650.0000470928110922552411.26556850266937300011.676718711853027-1132019/9/25 14:45:4919020099-096201905121108090.01543756853789091111.2658728882875630.0000470928110922552411.2658257954764700011.676718711853027-1072019/9/25 14:45:5019020099-096201905121109090.01529357768595218711.2661277812430590.0000470928110922552411.26608068843196600011.676718711853027-1072019/9/25 14:45:5119020099-096201905121110090.01674137264490127611.2664068041341460.0000470928110922552411.26635971132305300011.676718711853027-1072019/9/25 14:45:5219020099-096201905121111090.01327179186046123511.266628000662920.0000470928110922552411.26658090785182700011.676718711853027-1052019/9/25 14:45:5319020099-096201905121112090.0233412720263004311.2670170218589830.0000470928110922552411.2669699290478900011.676718711853027-1132019/9/25 14:45:5419020099-096201905121113090.0181211214512586611.2673190405390780.0000470928110922552411.26727194772798600011.276236534118652-1112019/9/25 14:45:5519020099-096201905121114090.01671375893056392711.267597603187250.0000470928110922552411.26755051037615700011.676718711853027-1132019/9/25 14:45:5619020099-096201905121115090.0226666852831840511.2679753812856640.0000470928110922552411.26792828847457200011.676718711853027-1072019/9/25 14:45:5719020099-096201905121116090.01677293516695499411.2682549301914890.0000470928110922552411.26820783738039600011.676718711853027-1072019/9/25 14:45:5819020099-096201905121117090.02959007024765014611.2687480980185790.0000470928110922552411.26870100520748600011.676718711853027-1072019/9/25 14:45:5919020099-096201905121118090.01633405685424804711.2690203323146750.0000470928110922552411.26897323950358200011.676718711853027-1092019/9/25 14:46:0019020099-096201905121119090.01412981748580932611.2692558292761530.0000470928110922552411.2692087364650600011.676718711853027-1072019/9/25 14:46:0119020099-096201905121120090.01165140420198440611.269450019347160.0000470928110922552411.26940292653606700011.676718711853027-1072019/9/25 14:46:0219020099-096201905121121090.0224802866578102111.2698246907920510.0000470928110922552411.26977759798095800011.676718711853027-1072019/9/25 14:46:0319020099-096201905121122090.01300846599042415611.2700414985614330.0000470928110922552411.2699944057503400011.676718711853027-1092019/9/25 14:46:0419020099-096201905121123090.02977548353374004411.2705377566070460.0000470928110922552411.27049066379595400011.281061172485352-1072019/9/25 14:46:0519020099-096201905121124090.02351484820246696511.2709296707567240.0000470928110922552411.27088257794563100011.676718711853027-1092019/9/25 14:46:0619020099-096201905121125090.01785187609493732511.2712272020283560.0000470928110922552411.27118010921726400011.676718711853027-1092019/9/25 14:46:0719020099-096201905121126090.01919513195753097511.2715471208991380.0000470928110922552411.27150002808804500011.676718711853027-1072019/9/25 14:46:0819020099-096201905121127090.01297986507415771511.2717634519806130.0000470928110922552411.2717163591695200011.676718711853027-1072019/9/25 14:46:1219020099-096201905121128090.016141740605235111.27203248098870.0000470928110922552411.27198538817760800011.676718711853027-1072019/9/25 14:46:1319020099-096201905121129090.01615061797201633511.2723016579452630.0000470928110922552411.2722545651341700011.676718711853027-1072019/9/25 14:46:1419020099-096201905121130090.01276190765202045411.2725143564032370.0000470928110922552411.27246726359214400011.676718711853027-1072019/9/25 14:46:1519020099-096201905121131090.01581332460045814511.272777911818930.0000470928110922552411.27273081900783700011.676718711853027-1072019/9/25 14:46:1619020099-096201905121132090.00946984719485044511.2729357426032220.0000470928110922552411.2728886497921300011.676718711853027-1092019/9/25 14:46:1719020099-096201905121133090.0198470354080200211.2732665265135520.0000470928110922552411.2732194337024600011.276236534118652-1092019/9/25 14:46:1819020099-096201905121134090.01261397171765565911.2734767593771570.0000470928110922552411.27342966656606500011.676718711853027-1072019/9/25 14:46:1919020099-096201905121135090.02113900519907474511.273829076131850.0000470928110922552411.27378198332075800011.676718711853027-1092019/9/25 14:46:1919020099-096201905121136090.0125952325761318211.274038996679710.0000470928110922552411.27399190386861800011.676718711853027-1072019/9/25 14:46:2119020099-096201905121137090.01498094014823436711.2742886790199960.0000470928110922552411.27424158620890400011.676718711853027-1072019/9/25 14:46:2219020099-0802019092514062147.1657867431640621385.727507558380.0003837283757869841721385.727123832.78378391265869140014.25393009185791-1052019/9/25 14:59:3919020099-0802019092514162145.51882171630859421393.3139776319040.0003837283757869841721393.3135939035272.74324297904968260014.25393009185791-1052019/9/25 14:59:4019020099-0802019092514262141.0320701599121121400.152655898350.0003837283757869841721400.1522721699732.734234333038330014.258766174316406-1052019/9/25 14:59:4119020099-0802019092514362147.07763290405273421407.9989277333260.0003837283757869841721407.998544004952.7387385368347170014.258766174316406-1052019/9/25 14:59:4219020099-0802019092514462148.8106613159179721416.1340381926060.0003837283757869841721416.133654464232.7072072029113770014.258766174316406-1052019/9/25 14:59:4319020099-0802019092514562150.4593009948730521424.5439217478380.0003837283757869841721424.543538019462.81531524658203120014.176542282104492-1052019/9/25 14:59:4419020099-01720190925141245-0.548941493034362860.360130788760491118.9745722756184-1058.6144414868582.85520958900451660014.263603210449219-932019/9/25 15:03:4719020099-01720190925142245-0.745246052742004460.360130788760491119.0987799478073-1058.73864915904692.8055932521820070014.268440246582031-932019/9/25 15:03:4819020099-01720190925143245-1.926378965377807660.360130788760491119.4198431124294-1059.0597123236692.7965719699859620014.268440246582031-932019/9/25 15:03:4919020099-01720190925144245-1.35151684284210260.360130788760491119.6450959231677-1059.28496513440722.75146603584289550014.273277282714844-932019/9/25 15:03:5019020099-01720190925145245060.360130788760491119.6450959231677-1059.28496513440722.76950836181640620014.278114318847656-932019/9/25 15:03:5119020099-017201909251502450.427621543407440260.431401043771791119.6450959231677-1059.2136948793962.85069918632507320014.200725555419922-932019/9/25 15:03:5219020099-056201905020001490.0127027323469519620.264091996779368230.00214013430419739570.261951862475170800011.850241661071777-1032019/9/25 15:05:4019020099-05620190502000249-0.00169139658100903030.264091996779368230.0021683242475739140.261923672531794300011.908212661743164-1032019/9/25 15:05:4119020099-056201905020003490.0131859881803393360.26431176325491490.0021683242475739140.26214343900734100011.908212661743164-1032019/9/25 15:05:4219020099-056201905020004490.0106661524623632430.26448953246236980.0021683242475739140.262321208214795900011.908212661743164-1032019/9/25 15:05:4319020099-056201905020005490.0108387442305684090.26467017820555740.0021683242475739140.262501853957983500011.908212661743164-1032019/9/25 15:05:4519020099-056201905020006490.0099067501723766330.26483529071019040.0021683242475739140.262666966462616500011.908212661743164-1032019/9/25 15:05:4619020099-056201905020007490.0074559515342116360.264959556570625140.0021683242475739140.2627912323230512400011.908212661743164-1032019/9/25 15:05:4719020099-05620190502000849-0.00062132923630997540.264959556570625140.0021786797346100880.2627808768360150300011.913043975830078-1032019/9/25 15:05:4819020099-056201905020009490.0105971172451972960.26513617518618780.0021786797346100880.262957495451577700011.908212661743164-1032019/9/25 15:05:4919020099-056201905020010490.0100103048607707020.26530301360266010.0021786797346100880.2631243338680500011.913043975830078-1032019/9/25 15:05:5019020099-056201905020011490.0183292143046855930.265608500494228240.0021786797346100880.263429820759618100011.845410346984863-1032019/9/25 15:05:5119020099-056201905020012490.0124956229701638220.26581676087484590.0021786797346100880.263638081140235800011.913043975830078-1032019/9/25 15:05:5219020099-056201905020013490.00597166502848267560.265916288625583030.0021786797346100880.263737608890972900011.913043975830078-1032019/9/25 15:05:5319020099-056201905020014490.0182601772248744960.26622062490925830.0021786797346100880.264041945174648200011.913043975830078-1032019/9/25 15:05:5419020099-056201905020015490.0084915002807974820.26636214992008690.0021786797346100880.264183470185476800011.913043975830078-1032019/9/25 15:05:5519020099-056201905020016490.0131514705717563630.266581341091687130.0021786797346100880.26440266135707700011.913043975830078-1032019/9/25 15:05:5619020099-056201905020017490.0137037634849548340.26680973714243070.0021786797346100880.264631057407820600011.913043975830078-1032019/9/25 15:05:5719020099-056201905020018490.0037279757671058180.26687187007264810.0021786797346100880.26469319033803800011.913043975830078-1032019/9/25 15:05:5819020099-05620190502001949-0.00234724394977092740.26687187007264810.0022178004669691140.26465406960567900011.913043975830078-1032019/9/25 15:05:5919020099-056201905020020490.0121159208938479420.26707380209385450.0022178004669691140.264856001626885400011.913043975830078-1032019/9/25 15:06:0019020099-056201905020021490.0105971172451972960.26725042070941720.0022178004669691140.2650326202424480600011.850241661071777-1032019/9/25 15:06:0119020099-056201905020022490.0119433300569653510.26744947621089150.0022178004669691140.2652316757439223700011.913043975830078-1032019/9/25 15:06:0219020099-056201905020023490.005591963883489370.26754267561021770.0022178004669691140.265324875143248600011.913043975830078-1032019/9/25 15:06:0319020099-056201905020024490.0069036590866744520.267657736591509150.0022178004669691140.2654399361245400300011.913043975830078-1032019/9/25 15:06:0419020099-056201905020025490.0132895428687334060.267879228978895050.0022178004669691140.265661428511925900011.913043975830078-1032019/9/25 15:06:0519020099-056201905020026490.00124265870545059440.267899939956967540.0022178004669691140.265682139489998400011.913043975830078-1032019/9/25 15:06:0619020099-056201905020027490.00072488409932702780.267912021358843070.0022178004669691140.2656942208918739400011.917874336242676-1032019/9/25 15:06:0719020099-056201905020028490.00200206134468317030.267945389047737740.0022178004669691140.265727588580768600011.913043975830078-1032019/9/25 15:06:0819020099-056201905020029490.0096996407955884930.268107049728692260.0022178004669691140.2658892492617231400011.913043975830078-1032019/9/25 15:06:1219020099-056201905020030490.0058681098744273190.268204851559589840.0022178004669691140.265987051092620700011.913043975830078-1032019/9/25 15:06:1319020099-056201905020031490.017776923254132270.26850113362001660.0022178004669691140.266283333153047500011.845410346984863-1032019/9/25 15:06:1419020099-056201905020032490.0052812993526458740.26858915527582470.0022178004669691140.266371354808855600011.913043975830078-1032019/9/25 15:06:1519020099-056201905020033490.014635757543146610.26883308456512290.0022178004669691140.2666152840981537700011.917874336242676-1032019/9/25 15:06:1619020099-056201905020034490.011770739220082760.26902926354686510.0022178004669691140.26681146307989600011.913043975830078-1032019/9/25 15:06:1719020099-056201905020035490.00265790871344506740.269073562026742430.0022178004669691140.266855761559773300011.913043975830078-1032019/9/25 15:06:1819020099-056201905020036490.0045564156025648120.26914950228367510.0022178004669691140.26693170181670600011.913043975830078-1032019/9/25 15:06:1919020099-056201905020037490.0102864522486925130.26932094314771940.0022178004669691140.267103142680750300011.913043975830078-1032019/9/25 15:06:2019020099-056201905020038490.0169139653444290160.269602842561483760.0022178004669691140.2673850420945146400011.913043975830078-1032019/9/25 15:06:2119020099-056201905020039490.0053503359667956830.269692014825184730.0022178004669691140.267474214358215600011.913043975830078-1032019/9/25 15:06:2219020099-056201905020040490.0065239579416811470.26980074745506520.0022178004669691140.267582946988096100011.913043975830078-1032019/9/25 15:06:2319020099-056201905020041490.0074904700741171840.26992558861944640.0022178004669691140.2677077881524772600011.850241661071777-1032019/9/25 15:06:2419020099-056201905020042490.0128753241151571270.270140177359475260.0022178004669691140.2679223768925061400011.913043975830078-1032019/9/25 15:06:2519020099-056201905020043490.0052122622728347780.27022704839939020.0022178004669691140.268009247932421100011.913043975830078-1032019/9/25 15:06:2619020099-056201905020044490.0112529648467898370.27041459780593550.0022178004669691140.268196797338966400011.913043975830078-1032019/9/25 15:06:2719020099-056201905020045490.0129098426550626750.270629761849910830.0022178004669691140.268411961382941700011.913043975830078-1032019/9/25 15:06:2819020099-056201905020046490.0093199405819177630.27078509418745480.0022178004669691140.2685672937204856600011.913043975830078-1032019/9/25 15:06:2919020099-056201905020047490.0113565195351839070.27097436950583930.0022178004669691140.268756569038870200011.913043975830078-1032019/9/25 15:06:3019020099-056201905020048490.00490159774199128150.27105606280223620.0022178004669691140.268838262335267100011.917874336242676-1032019/9/25 15:06:3119020099-056201905020049490.0115291113033890720.27124821465635350.0022178004669691140.269030414189384400011.913043975830078-1032019/9/25 15:06:3219020099-056201905020050490.00531581696122884750.271336811608107740.0022178004669691140.269119011141138600011.913043975830078-1032019/9/25 15:06:3319020099-056201905020051490.01197784859687090.27153644241352850.0022178004669691140.2693186419465593600011.850241661071777-1032019/9/25 15:06:3419020099-0562019050200524900.27153644241352850.0022178004669691140.2693186419465593600011.913043975830078-1032019/9/25 15:06:3519020099-056201905020053490.01197784859687090.27173607321894920.0022178004669691140.269518272751980100011.913043975830078-1032019/9/25 15:06:3619020099-056201905020054490.0026924267876893280.271780946998772750.0022178004669691140.2695631465318036300011.913043975830078-1032019/9/25 15:06:3719020099-056201905020055490.0134621355682611470.27200531592189140.0022178004669691140.269787515454922300011.913043975830078-1032019/9/25 15:06:3819020099-056201905020056490.0131859881803393360.27222508239743810.0022178004669691140.2700072819304689700011.913043975830078-1032019/9/25 15:06:3919020099-056201905020057490.0146012390032410620.272468436382789840.0022178004669691140.270250635915820700011.913043975830078-1032019/9/25 15:06:4019020099-056201905020058490.0100103057920932770.27263527481526280.0022178004669691140.2704174743482936600011.913043975830078-1032019/9/25 15:06:4119020099-056201905020059490.009181866422295570.27278830592102040.0022178004669691140.2705705054540512600011.913043975830078-1032019/9/25 15:06:4219020099-056201905020100490.0069036590866744520.27290336690231180.0022178004669691140.270685566435342700011.917874336242676-1032019/9/25 15:06:4319020099-056201905020101490.00065584754338487980.27291429769429440.0022178004669691140.270696497227325300011.845410346984863-1032019/9/25 15:06:4419020099-056201905020102490.0110803721472620960.273098970565106960.0022178004669691140.2708811700981378400011.913043975830078-1032019/9/25 15:06:4519020099-056201905020103490.0041421954520046710.2731680071586820.0022178004669691140.270950206691712900011.913043975830078-1032019/9/25 15:06:4619020099-05620190502010449-0.0022782078012824060.2731680071586820.0022557705954354720.2709122365632465300011.913043975830078-1032019/9/25 15:06:4719020099-056201905020105490.0052467808127403260.27325545350254340.0022557705954354720.270999682907107900011.913043975830078-1032019/9/25 15:06:4819020099-056201905020106490.0131514705717563630.27347464467414360.0022557705954354720.2712188740787081500011.913043975830078-1032019/9/25 15:06:4919020099-056201905020107490.0107006710022687910.27365298918554490.0022557705954354720.2713972185901094600011.913043975830078-1052019/9/25 15:06:5019020099-056201905020108490.0085950549691915510.27379624010821280.0022557705954354720.271540469512777300011.913043975830078-1032019/9/25 15:06:5119020099-056201905020109490.011011336930096150.27397976238713320.0022557705954354720.271723991791697700011.913043975830078-1032019/9/25 15:06:5219020099-056201905020110490.0069381771609187130.2740953986723710.0022557705954354720.271839628076935500011.913043975830078-1032019/9/25 15:06:5319020099-056201905020111490.0134621355682611470.274319767595489650.0022557705954354720.272063997000054200011.845410346984863-1032019/9/25 15:06:5419020099-056201905020112490.00051777431508526210.27432839716768640.0022557705954354720.2720726265722509500011.913043975830078-1032019/9/25 15:06:5519020099-056201905020113490.012737250886857510.274540684675928960.0022557705954354720.272284914080493500011.913043975830078-1032019/9/25 15:06:5619020099-056201905020114490.0107697071507573130.274720179795223060.0022557705954354720.272464409199787600011.913043975830078-1032019/9/25 15:06:5719020099-056201905020115490.01197784859687090.27491981060064380.0022557705954354720.2726640400052083300011.913043975830078-1032019/9/25 15:06:5819020099-056201905020116490.0123920682817697530.27512634506942220.0022557705954354720.272870574473986700011.913043975830078-1032019/9/25 15:06:5919020099-056201905020117490.0055229268036782740.275218393852855240.0022557705954354720.2729626232574197700011.913043975830078-1032019/9/25 15:07:0019020099-056201905020118490.0079392082989215850.27535071398454050.0022557705954354720.27309494338910500011.913043975830078-1032019/9/25 15:07:0119020099-056201905020119490.0088366828858852390.27549799203483320.0022557705954354720.2732422214393977500011.917874336242676-1032019/9/25 15:07:0219020099-056201905020120490.00296857347711920740.275547468258228570.0022557705954354720.273291697662793100011.913043975830078-1032019/9/25 15:07:0319020099-056201905020121490.0157403424382209780.275809807289812750.0022557705954354720.273554036694377300011.845410346984863-1032019/9/25 15:07:0419020099-056201905020122490.0105280792340636250.27598527528148190.0022557705954354720.2737295046860464500011.913043975830078-1032019/9/25 15:07:0519020099-056201905020123490.0107006719335913660.27616361980888390.0022557705954354720.273907849213448400011.913043975830078-1032019/9/25 15:07:0619020099-056201905020124490.00500515289604663850.27624703902512030.0022557705954354720.2739912684296848500011.913043975830078-1032019/9/25 15:07:0719020099-056201905020125490.005591963883489370.276340238424446550.0022557705954354720.274084467829011100011.913043975830078-1032019/9/25 15:07:0819020099-056201905020126490.0104935625568032260.276515131128170.0022557705954354720.2742593605327345300011.913043975830078-1032019/9/25 15:07:1219020099-056201905020127490.0150844948366284370.27676653936877160.0022557705954354720.2745107687733361300011.913043975830078-1032019/9/25 15:07:1319020099-056201905020128490.0123920682817697530.276973073837550.0022557705954354720.274717303242114500011.913043975830078-1032019/9/25 15:07:1419020099-056201905020129490.0110458545386791230.27715717142041680.0022557705954354720.274901400824981300011.913043975830078-1032019/9/25 15:07:1519020099-056201905020130490.0069036590866744520.277272232401708230.0022557705954354720.2750164618062727600011.913043975830078-1032019/9/25 15:07:1619020099-056201905020131490.0050741895101964470.277356802225837530.0022557705954354720.2751010316304020600011.845410346984863-1032019/9/25 15:07:1719020099-056201905020132490.008905719034373760.27750523088402310.0022557705954354720.2752494602885876600011.913043975830078-1032019/9/25 15:07:1819020099-056201905020133490.0089747561141848560.277654810150101570.0022557705954354720.275399039554666100011.913043975830078-1032019/9/25 15:07:1919020099-056201905020134490.0121504403650760650.277857317491255030.0022557705954354720.2756015468958195600011.913043975830078-1032019/9/25 15:07:2019020099-056201905020135490.0057990737259387970.27795396872226010.0022557705954354720.275698198126824600011.913043975830078-1032019/9/25 15:07:2119020099-05620190502013649-0.0018985064234584570.27795396872226010.0022874123684907430.2756665563537693500011.908212661743164-1032019/9/25 15:07:2219020099-056201905020137490.003900567302480340.27801897817620970.0022874123684907430.2757315658077189600011.913043975830078-1032019/9/25 15:07:2319020099-056201905020138490.009285421110689640.278173735193806560.0022874123684907430.2758863228253158300011.913043975830078-1032019/9/25 15:07:2419020099-056201905020139490.00393508560955524440.27823931995170260.0022874123684907430.2759519075832118600011.913043975830078-1032019/9/25 15:07:2519020099-056201905020140490.00162235985044389960.27826635928318610.0022874123684907430.275978946914695400011.908212661743164-1032019/9/25 15:07:2619020099-056201905020141490.0180185511708259580.278566668455237140.0022874123684907430.276279256086746400011.845410346984863-1032019/9/25 15:07:2719020099-056201905020142490.0175352934747934340.2788589233400370.0022874123684907430.2765715109715462500011.913043975830078-1032019/9/25 15:07:2819020099-056201905020143490.0114255556836724280.279049349266314360.0022874123684907430.2767619368978236300011.913043975830078-1032019/9/25 15:07:2919020099-056201905020144490.0074559515342116360.27917361512674910.0022874123684907430.2768862027582583700011.913043975830078-1032019/9/25 15:07:3019020099-056201905020145490.0225059296935796740.279548713939839650.0022874123684907430.2772613015713489300011.913043975830078-1032019/9/25 15:07:3119020099-056201905020146490.011874293908476830.27974661883342110.0022874123684907430.277459206464930400011.913043975830078-1032019/9/25 15:07:3219020099-056201905020147490.00265790848061442380.27979091730929820.0022874123684907430.277503504940807500011.913043975830078-1032019/9/25 15:07:3319020099-056201905020148490.0181221049278974530.280092952377187840.0022874123684907430.277805540008697100011.913043975830078-1032019/9/25 15:07:3419020099-056201905020149490.0054884087294340130.280184425856674470.0022874123684907430.2778970134881837400011.913043975830078-1012019/9/25 15:07:3519020099-056201905020150490.0112529629841446880.28037197524721910.0022874123684907430.2780845628787283500011.913043975830078-1052019/9/25 15:07:3619020099-056201905020151490.0093199396505951880.28052730756876230.0022874123684907430.278239895200271600011.845410346984863-1032019/9/25 15:07:3719020099-056201905020152490.0108387442305684090.28070795331194990.0022874123684907430.278420540943459200011.913043975830078-1032019/9/25 15:07:3819020099-056201905020153490.0084569826722145080.28084890301883210.0022874123684907430.2785614906503413600011.913043975830078-1032019/9/25 15:07:3919020099-056201905020154490.00065584754338487980.28085983381081470.0022874123684907430.2785724214423239700011.913043975830078-1032019/9/25 15:07:4019020099-05620190502015549-0.0034518295433372260.28085983381081470.0023449428591364480.2785148909516782500011.913043975830078-1032019/9/25 15:07:4119020099-05620190502015649-0.0031411647796630860.28085983381081470.00239729560626406650.2784625382045506400011.908212661743164-1032019/9/25 15:07:4219020099-056201905020157490.0074214334599673750.2809835243673030.00239729560626406650.2785862287610389500011.913043975830078-1032019/9/25 15:07:4319020099-056201905020158490.0077320979908108710.28111239266730940.00239729560626406650.2787150970610453600011.908212661743164-1032019/9/25 15:07:4419020099-056201905020159490.0137037634849548340.2813407887180530.00239729560626406650.2789434931117889500011.908212661743164-1032019/9/25 15:07:4519020099-056201905020200490.00124265858903527260.281361499694125440.00239729560626406650.278964204087861400011.908212661743164-1032019/9/25 15:07:4619020099-056201905020201490.009388975799083710.281517982623561540.00239729560626406650.279120687017297500011.845410346984863-1032019/9/25 15:07:4719020099-056201905020202490.0237831063568592070.28191436773067150.00239729560626406650.2795170721244074600011.908212661743164-1032019/9/25 15:07:4819020099-05320190925141504377.5606994628906184143.627424418020.05054607486424187184143.576878343163.02797818183898930014.287786483764648-1072019/9/25 15:07:4919020099-056201905020203490.0096651222556829450.28207545310767960.00239729560626406650.2796781575014155600011.908212661743164-1032019/9/25 15:07:4919020099-05320190925142504386.5302429199219184208.049133276650.05054607486424187184207.99858720183.0550539493560790014.287786483764648-1072019/9/25 15:07:5019020099-056201905020204490.0073869149200618270.282198568360221560.00239729560626406650.279801272753957500011.908212661743164-1032019/9/25 15:07:5019020099-05320190925143504384.7405700683594184272.172562759340.05054607486424187184272.122016684473.0370035171508790014.292623519897461-1072019/9/25 15:07:5119020099-056201905020205490.0101828966289758680.282368283296425940.00239729560626406650.279970987690161900011.908212661743164-1032019/9/25 15:07:5119020099-05320190925144504386.24151611328125184336.546147913180.05054607486424187184336.49560183833.01895284652709960014.297460556030273-1052019/9/25 15:07:5219020099-056201905020206490.0096651222556829450.282529368673434030.00239729560626406650.2801320730671700011.913043975830078-1032019/9/25 15:07:5219020099-056201905020207490.009768677875399590.282692179978282050.00239729560626406650.28029488437201800011.908212661743164-1032019/9/25 15:07:5319020099-05320190925145504391.5728454589844184401.80828860850.05054607486424187184401.757742533633.0685918331146240014.297460556030273-1072019/9/25 15:07:5319020099-056201905020208490.00096651213243603710.282708288513782770.00239729560626406650.280310992907518700011.913043975830078-1032019/9/25 15:07:5419020099-05320190925150504364.337646484375184462.53123050950.05054607486424187184462.480684434653.09115505218505860014.224908828735352-1072019/9/25 15:07:5419020099-05620190502020949-0.00138073181733489040.282708288513782770.0024203078041224150.280287980709660400011.908212661743164-1032019/9/25 15:07:5519020099-056201905020210490.007835652679204940.282838882725628460.0024203078041224150.2804185749215060700011.908212661743164-1032019/9/25 15:07:5619020099-056201905020211490.0173627026379108430.28312826110669690.0024203078041224150.2807079533025745300011.845410346984863-1032019/9/25 15:07:5719020099-056201905020212490.01242658682167530.283335370879421730.0024203078041224150.2809150630752993400011.908212661743164-1032019/9/25 15:07:5819020099-056201905020213490.0120814032852649690.28353672759668170.0024203078041224150.281116419792559300011.913043975830078-1032019/9/25 15:07:5919020099-056201905020214490.0139108728617429730.28376857547110380.0024203078041224150.281348267666981400011.908212661743164-1032019/9/25 15:08:0019020099-056201905020215490.0055574453435838220.283861199558483270.0024203078041224150.281440891754360900011.908212661743164-1032019/9/25 15:08:0119020099-056201905020216490.0111148906871676450.28404644773324220.0024203078041224150.2816261399291198300011.908212661743164-1032019/9/25 15:08:0219020099-056201905020217490.015878416597843170.284311087996612750.0024203078041224150.2818907801924903600011.908212661743164-1032019/9/25 15:08:0319020099-056201905020218490.0101138595491647720.28447965232492430.0024203078041224150.282059344520801900011.908212661743164-1032019/9/25 15:08:0419020099-056201905020219490.0083534270524978640.28461887610396650.0024203078041224150.2821985682998441300011.908212661743164-1032019/9/25 15:08:0519020099-056201905020220490.0129788788035511970.28483519075583470.0024203078041224150.282414882951712300011.908212661743164-1032019/9/25 15:08:0619020099-056201905020221490.0132550252601504330.285056107839274150.0024203078041224150.2826358000351517600011.845410346984863-1032019/9/25 15:08:0719020099-056201905020222490.0090092755854129790.28520626242529970.0024203078041224150.282785954621177300011.913043975830078-1032019/9/25 15:08:0819020099-056201905020223490.0163616705685853960.285478956943920.0024203078041224150.283058649139797600011.908212661743164-1032019/9/25 15:08:1219020099-056201905020224490.015878416597843170.285743597207290530.0024203078041224150.2833232894031681400011.908212661743164-1032019/9/25 15:08:1319020099-056201905020225490.0075595062226057050.285869588979564550.0024203078041224150.2834492811754421600011.908212661743164-1032019/9/25 15:08:1419020099-056201905020226490.00355538446456193920.28592884538604970.0024203078041224150.283508537581927300011.908212661743164-1032019/9/25 15:08:1519020099-056201905020227490.00203657965175807480.28596278837889080.0024203078041224150.283542480574768400011.908212661743164-1032019/9/25 15:08:1619020099-056201905020228490.0028650185558944940.28601053868644670.0024203078041224150.283590230882324300011.908212661743164-1032019/9/25 15:08:1719020099-056201905020229490.0085605373606085780.286153214305168160.0024203078041224150.2837329065010457700011.908212661743164-1032019/9/25 15:08:1819020099-056201905020230490.00862957350909710.28629704053178240.0024203078041224150.2838767327276600011.908212661743164-1032019/9/25 15:08:1919020099-056201905020231490.0110458545386791230.28648113811464920.0024203078041224150.284060830310526800011.845410346984863-1032019/9/25 15:08:2019020099-056201905020232490.0037279757671058180.28654327104486660.0024203078041224150.284122963240744200011.908212661743164-1032019/9/25 15:08:2119020099-056201905020233490.0178804751485586170.286841278969130640.0024203078041224150.2844209711650082500011.90338134765625-1032019/9/25 15:08:2219020099-056201905020234490.009872232563793660.287005816185817940.0024203078041224150.2845855083816955500011.908212661743164-1032019/9/25 15:08:2319020099-056201905020235490.0112184463068842890.28719279028841680.0024203078041224150.2847724824842944300011.893719673156738-1032019/9/25 15:08:2419020099-056201905020236490.0058335922658443450.28729001682336830.0024203078041224150.284869709019245900011.90338134765625-1032019/9/25 15:08:2519020099-056201905020237490.0090437931939959530.287440746713340240.0024203078041224150.2850204389092178500011.908212661743164-1032019/9/25 15:08:2619020099-05620190502023849-0.00075940252281725410.287440746713340240.00243296451294450640.2850077822003957400011.90338134765625-1032019/9/25 15:08:2719020099-056201905020239490.0197789836674928670.287770396434660570.00243296451294450640.2853374319217160700011.90338134765625-1032019/9/25 15:08:2819020099-056201905020240490.0121504403650760650.2879729037758140.00243296451294450640.285539939262869500011.90338134765625-1032019/9/25 15:08:2919020099-056201905020241490.0074904700741171840.28809774494019520.00243296451294450640.285664780427250700011.845410346984863-1032019/9/25 15:08:3019020099-056201905020242490.0079392082989215850.28823006507188040.00243296451294450640.285797100558935900011.90338134765625-1032019/9/25 15:08:3119020099-056201905020243490.0075595062226057050.288356056844154440.00243296451294450640.2859230923312099400011.908212661743164-1032019/9/25 15:08:3219020099-056201905020244490.0135656902566552160.288582151679112330.00243296451294450640.2861491871661678300011.90338134765625-1032019/9/25 15:08:3319020099-056201905020245490.017224628478288650.28886922881239380.00243296451294450640.286436264299449300011.90338134765625-1032019/9/25 15:08:3419020099-056201905020246490.0111839268356561660.28905562759504560.00243296451294450640.286622663082101100011.90338134765625-1032019/9/25 15:08:3519020099-056201905020247490.0088366828858852390.289202905645338350.00243296451294450640.2867699411323938500011.90338134765625-1032019/9/25 15:08:3619020099-056201905020248490.0105971172451972960.2893795242609010.00243296451294450640.286946559747956500011.90338134765625-1032019/9/25 15:08:3719020099-05620190502024949-0.0031411647796630860.2893795242609010.00248531726007212480.286894207000828900011.90338134765625-1032019/9/25 15:08:3819020099-056201905020250490.0083879455924034120.28951932335989040.00248531726007212480.287034006099818300011.90338134765625-1032019/9/25 15:08:3919020099-056201905020251490.000103554877568967640.289521049274479750.00248531726007212480.2870357320144076300011.845410346984863-1032019/9/25 15:08:4019020099-056201905020252490.0101138604804873470.28968961361879190.00248531726007212480.287204296358719800011.90338134765625-1032019/9/25 15:08:4119020099-056201905020253490.0048325611278414730.289770156307295970.00248531726007212480.2872848390472238500011.90338134765625-1032019/9/25 15:08:4219020099-056201905020254490.0098031964153051380.28993354291609040.00248531726007212480.287448225656018300011.90338134765625-1032019/9/25 15:08:4319020099-056201905020255490.016810411587357520.290213716434016170.00248531726007212480.2877283991739440500011.90338134765625-1032019/9/25 15:08:4419020099-056201905020256490.0122194765135645870.29041737438306250.00248531726007212480.2879320571229903600011.90338134765625-1032019/9/25 15:08:4519020099-056201905020257490.0085260197520256040.290559474713838140.00248531726007212480.28807415745376600011.90338134765625-1032019/9/25 15:08:4619020099-056201905020258490.00358990253880620.29061930642426970.00248531726007212480.288133989164197600011.898550987243652-1032019/9/25 15:08:4719020099-056201905020259490.0059371469542384150.290718258871060450.00248531726007212480.2882329416109883400011.90338134765625-1032019/9/25 15:08:4819020099-056201905020300490.0065584760159254070.290827566804887360.00248531726007212480.2883422495448152400011.898550987243652-1032019/9/25 15:08:4919020099-056201905020301490.010148378089070320.29099670643714530.00248531726007212480.288511389177073200011.845410346984863-1032019/9/25 15:08:5019020099-056201905020302490.0104935625568032260.291171599140868760.00248531726007212480.2886862818807966500011.90338134765625-1032019/9/25 15:08:5119020099-056201905020303490.0115291113033890720.291363750994986070.00248531726007212480.2888784337349139500011.898550987243652-1032019/9/25 15:08:5219020099-056201905020304490.0151880495250225070.29161688514742690.00248531726007212480.289131567887354800011.90338134765625-1032019/9/25 15:08:5319020099-056201905020305490.0058335922658443450.29171411168237840.00248531726007212480.2892287944223062600011.898550987243652-1032019/9/25 15:08:5419020099-056201905020306490.0127717694267630580.291926974510568040.00248531726007212480.289441657250495900011.898550987243652-1032019/9/25 15:08:5519020099-056201905020307490.0040386402979493140.29199428518430350.00248531726007212480.2895089679242313600011.898550987243652-1032019/9/25 15:08:5619020099-056201905020308490.0136002087965607640.29222095532320780.00248531726007212480.289735638063135700011.898550987243652-1032019/9/25 15:08:5719020099-056201905020309490.0100448243319988250.29238836905962720.00248531726007212480.2899030517995550600011.898550987243652-1032019/9/25 15:08:5819020099-056201905020310490.0074214334599673750.29251205961611550.00248531726007212480.2900267423560433700011.898550987243652-1032019/9/25 15:08:5919020099-056201905020311490.0054538906551897530.29260295779165570.00248531726007212480.2901176405315835600011.845410346984863-1032019/9/25 15:09:0019020099-056201905020312490.0105625977739691730.29277900108727130.00248531726007212480.2902936838271991700011.898550987243652-1032019/9/25 15:09:0119020099-056201905020313490.0137727996334433560.29300854774590770.00248531726007212480.2905232304858355600011.898550987243652-1032019/9/25 15:09:0219020099-056201905020314490.0102519337087869640.293179413306005550.00248531726007212480.2906940960459334400011.898550987243652-1032019/9/25 15:09:0319020099-056201905020315490.0191231332719326020.293498132204341950.00248531726007212480.2910128149442698400011.898550987243652-1032019/9/25 15:09:0419020099-056201905020316490.0169830005615949630.293781182225999140.00248531726007212480.29129586496592700011.898550987243652-1032019/9/25 15:09:0519020099-056201905020317490.0093544572591781620.29393708985148880.00248531726007212480.291451772591416700011.898550987243652-1032019/9/25 15:09:0619020099-056201905020318490.0201586820185184480.2942730679002190.00248531726007212480.291787750640146900011.898550987243652-1032019/9/25 15:09:0719020099-056201905020319490.017776923254132270.294569349960645770.00248531726007212480.2920840327005736500011.898550987243652-1032019/9/25 15:09:0819020099-056201905020320490.0057300371117889880.294664850575757640.00248531726007212480.292179533315685500011.893719673156738-1032019/9/25 15:09:1219020099-056201905020321490.003900567302480340.294729860029707250.00248531726007212480.2922445427696351300011.845410346984863-1032019/9/25 15:09:1319020099-056201905020322490.0111839268356561660.294916258812359060.00248531726007212480.2924309415522869400011.893719673156738-1032019/9/25 15:09:1419020099-056201905020323490.0081808352842926980.29505260607166920.00248531726007212480.292567288811597100011.898550987243652-1032019/9/25 15:09:1519020099-056201905020324490.0104935616254806520.2952274987593920.00248531726007212480.292742181499319900011.898550987243652-1032019/9/25 15:09:1619020099-056201905020325490.0067310677841305730.295339683220951330.00248531726007212480.292854365960879200011.893719673156738-1032019/9/25 15:09:1719020099-056201905020326490.0198480188846588130.295670483550164450.00248531726007212480.2931851662900923400011.893719673156738-1032019/9/25 15:09:1819020099-056201905020327490.0076630613766610620.2957982012422780.00248531726007212480.293312883982205900011.893719673156738-1032019/9/25 15:09:1919020099-056201905020328490.005591963883489370.295891400641604240.00248531726007212480.293406083381532100011.893719673156738-1032019/9/25 15:09:2019020099-056201905020329490.0090092755854129790.296041555227629760.00248531726007212480.2935562379675576400011.893719673156738-1032019/9/25 15:09:2119020099-056201905020330490.0066620307043194770.29615258907329590.00248531726007212480.293667271813223800011.893719673156738-1032019/9/25 15:09:2219020099-056201905020331490.0056955181062221530.2962475143764610.00248531726007212480.293762197116388900011.845410346984863-1032019/9/25 15:09:2319020099-056201905020332490.0083189085125923160.296386162851556830.00248531726007212480.293900845591484700011.893719673156738-1032019/9/25 15:09:2419020099-056201905020333490.0094925314188003540.296544371708832850.00248531726007212480.2940590544487607400011.893719673156738-1032019/9/25 15:09:2519020099-056201905020334490.0140144284814596180.29677794551109480.00248531726007212480.294292628251022700011.88888931274414-1032019/9/25 15:09:2619020099-056201905020335490.00752498814836144450.29690336197942240.00248531726007212480.294418044719350300011.88888931274414-1032019/9/25 15:09:2719020099-056201905020336490.0153261227533221240.29715879736364960.00248531726007212480.2946734801035774700011.88888931274414-1032019/9/25 15:09:2819020099-056201905020337490.0078701712191104890.297289966879441650.00248531726007212480.2948046496193695300011.88888931274414-1032019/9/25 15:09:2919020099-056201905020338490.0046254512853920460.297367057736266870.00248531726007212480.2948817404761947500011.88888931274414-1032019/9/25 15:09:3019020099-056201905020339490.004314786754548550.2974389708495740.00248531726007212480.294953653589501900011.88888931274414-1032019/9/25 15:09:3119020099-056201905020340490.0056955181062221530.29753389615273910.00248531726007212480.29504857889266700011.88888931274414-1032019/9/25 15:09:3219020099-056201905020341490.010424525476992130.29770763824856970.00248531726007212480.295222320988497600011.845410346984863-1032019/9/25 15:09:3319020099-056201905020342490.011287482455372810.297895762959061450.00248531726007212480.2954104456989893300011.88888931274414-1032019/9/25 15:09:3419020099-056201905020343490.008905720897018910.29804419163324770.00248531726007212480.295558874373175600011.88888931274414-1032019/9/25 15:09:3519020099-056201905020344490.000241628033109009270.29804821876712290.00248531726007212480.295562901507050800011.88888931274414-1032019/9/25 15:09:3619020099-056201905020345490.0089747561141848560.298197798033201340.00248531726007212480.295712480773129200011.884057998657227-1032019/9/25 15:09:3719020099-056201905020346490.0104590440168976780.298372115432978370.00248531726007212480.2958867981729062500011.884057998657227-1032019/9/25 15:09:3819020099-056201905020347490.0077666160650551320.29850155903693120.00248531726007212480.296016241776859100011.884057998657227-1032019/9/25 15:09:3919020099-056201905020348490.011391037143766880.298691409659262160.00248531726007212480.2962060923991900500011.884057998657227-1032019/9/25 15:09:4019020099-056201905020349490.0145322019234299660.29893361302072040.00248531726007212480.296448295760648300011.884057998657227-1032019/9/25 15:09:4119020099-056201905020350490.015705823898315430.299195376748358170.00248531726007212480.2967100594882860500011.884057998657227-1032019/9/25 15:09:4219020099-056201905020351490.0202277209609746930.299532505436982570.00248531726007212480.2970471881769104500011.850241661071777-1032019/9/25 15:09:4319020099-056201905020352490.005799073260277510.29962915665998730.00248531726007212480.297143839399915200011.884057998657227-1032019/9/25 15:09:4419020099-056201905020353490.00752498814836144450.29975457312831490.00248531726007212480.2972692558682427700011.884057998657227-1032019/9/25 15:09:4519020099-05620190502035449-0.00034518289612606170.29975457312831490.00249107030853667030.297263502819778200011.884057998657227-1032019/9/25 15:09:4619020099-056201905020355490.0095270499587059020.299913357289537330.00249107030853667030.2974222869810006500011.884057998657227-1032019/9/25 15:09:4719020099-056201905020356490.0120814032852649690.30011471400679730.00249107030853667030.297623643698260600011.884057998657227-1032019/9/25 15:09:4819020099-056201905020357490.0083189085125923160.30025336248189310.00249107030853667030.297762292173356400011.879226684570312-1032019/9/25 15:09:4919020099-056201905020358490.014463164843618870.30049441523545850.00249107030853667030.298003344926921800011.879226684570312-1032019/9/25 15:09:5019020099-056201905020359490.010044823400676250.30066182895587720.00249107030853667030.298170758647340500011.879226684570312-1032019/9/25 15:09:5119020099-056201905020400490.0180185511708259580.30096213812792820.00249107030853667030.2984710678193915300011.879226684570312-1032019/9/25 15:09:5219020099-056201905020401490.0109422998502850530.301144509798955740.00249107030853667030.2986534394904190600011.845410346984863-1032019/9/25 15:09:5319020099-056201905020402490.0123575497418642040.30135046896378770.00249107030853667030.29885939865525100011.884057998657227-1032019/9/25 15:09:5419020099-056201905020403490.0110458545386791230.30153456654665450.00249107030853667030.299043496238117800011.879226684570312-1032019/9/25 15:09:5519020099-056201905020404490.0099757863208651540.30170082965918040.00249107030853667030.299209759350643700011.879226684570312-1032019/9/25 15:09:5619020099-056201905020405490.0086986096575856210.30184580649368750.00249107030853667030.299354736185150800011.874396324157715-1032019/9/25 15:09:5719020099-056201905020406490.014083464629948140.30208053090384230.00249107030853667030.299589460595305600011.879226684570312-1032019/9/25 15:09:5819020099-056201905020407490.0086640929803252220.302224932450403660.00249107030853667030.29973386214186700011.874396324157715-1032019/9/25 15:09:5919020099-056201905020408490.0061097382567822930.30232676142492680.00249107030853667030.2998356911163901400011.874396324157715-1032019/9/25 15:10:0019020099-056201905020409490.0083534270524978640.302465985203969060.00249107030853667030.299974914895432400011.874396324157715-1032019/9/25 15:10:0119020099-056201905020410490.0062478114850819110.302570115394277860.00249107030853667030.300079045085741200011.879226684570312-1032019/9/25 15:10:0219020099-0852019092514174962.7676467895507812981.6897570534781.541851319615592312980.1479057338620.92349475622177120014.217917442321777-1132019/9/25 15:10:0319020099-056201905020411490.0090092755854129790.30272026998030340.00249107030853667030.300229199671766700011.845410346984863-1032019/9/25 15:10:0319020099-056201905020412490.0035553839989006520.30277952637878820.00249107030853667030.300288456070251500011.874396324157715-1032019/9/25 15:10:0419020099-0852019092514274955.24819946289062512990.8977903841951.541851319615592312989.3559390645790.89633315801620480014.222760200500488-1132019/9/25 15:10:0419020099-056201905020413490.0174662563949823380.303070630655695230.00249107030853667030.3005795603471585500011.874396324157715-1032019/9/25 15:10:0519020099-0852019092514374953.9354705810546912999.8870354544651.541851319615592312998.3451841348490.86464458703994750014.222760200500488-1132019/9/25 15:10:0619020099-056201905020414490.0234724413603544240.303461838011286840.00249107030853667030.3009707677027501600011.874396324157715-1032019/9/25 15:10:0619020099-0852019092514474946.1157913208007813007.5730008744491.541851319615592313006.0311495548320.69714802503585820014.222760200500488-1132019/9/25 15:10:0719020099-056201905020415490.00162235985044389960.303488877342770360.00249107030853667030.300997807034233700011.874396324157715-1032019/9/25 15:10:0719020099-0852019092514574945.10808944702148413015.0910154925931.541851319615592313013.5491641729770.8420099616050720014.2276029586792-1132019/9/25 15:10:0819020099-056201905020416490.0081117991358041760.303624073994187670.00249107030853667030.30113300368565100011.874396324157715-1032019/9/25 15:10:0819020099-0852019092515074947.92678070068359413023.0788124221.541851319615592313021.5369611023830.8420099616050720014.154963493347168-1112019/9/25 15:10:1219020099-056201905020417490.0084915002807974820.303765599005016260.00249107030853667030.301274528696479600011.874396324157715-1032019/9/25 15:10:1219020099-056201905020418490.0119088115170598030.303964079202544150.00249107030853667030.3014730088940074700011.874396324157715-1032019/9/25 15:10:1319020099-056201905020419490.0061442567966878410.30406648348101370.00249107030853667030.3015754131724770500011.874396324157715-1032019/9/25 15:10:1419020099-056201905020420490.0135656902566552160.30429257831597160.00249107030853667030.3018015080074349400011.874396324157715-1032019/9/25 15:10:1519020099-056201905020421490.0102864522486925130.30446401918001590.00249107030853667030.3019729488714792400011.845410346984863-1032019/9/25 15:10:1619020099-056201905020422490.014463164843618870.30470507193358130.00249107030853667030.3022140016250446400011.874396324157715-1032019/9/25 15:10:1719020099-056201905020423490.00862957350909710.304848898160195560.00249107030853667030.302357827851658900011.874396324157715-1032019/9/25 15:10:1819020099-056201905020424490.0124265849590301510.305056007916919670.00249107030853667030.30256493760838300011.874396324157715-1032019/9/25 15:10:1919020099-056201905020425490.009285421110689640.305210764934516540.00249107030853667030.3027196946259798600011.8695650100708-1032019/9/25 15:10:2019020099-056201905020426490.00234724394977092740.305249885666875550.00249107030853667030.302758815358338900011.874396324157715-1032019/9/25 15:10:2119020099-056201905020427490.010631634853780270.305427079586384650.00249107030853667030.30293600927784800011.874396324157715-1032019/9/25 15:10:2219020099-056201905020428490.007076250389218330.30554501709540850.00249107030853667030.303053946786871800011.874396324157715-1032019/9/25 15:10:2319020099-056201905020429490.0128062879666686060.30575845522754450.00249107030853667030.3032673849190078400011.874396324157715-1032019/9/25 15:10:2419020099-056201905020430490.011011336930096150.30594197750646490.00249107030853667030.303450907197928200011.874396324157715-1032019/9/25 15:10:2519020099-056201905020431490.0086986105889081950.306086954356972640.00249107030853667030.3035958840484359600011.845410346984863-1032019/9/25 15:10:2619020099-056201905020432490.0109422998502850530.306269326028000170.00249107030853667030.303778255719463500011.874396324157715-1032019/9/25 15:10:2719020099-056201905020433490.00075940252281725410.30628198273682230.00249107030853667030.303790912428285600011.874396324157715-1032019/9/25 15:10:2819020099-056201905020434490.0043493052944540980.306354471162076150.00249107030853667030.3038634008535394700011.874396324157715-1032019/9/25 15:10:2919020099-056201905020435490.0022436890285462140.306391865978595750.00249107030853667030.3039007956700590700011.874396324157715-1032019/9/25 15:10:3019020099-056201905020436490.00379701238125562670.306455149516705940.00249107030853667030.3039640792081692600011.874396324157715-1032019/9/25 15:10:3119020099-056201905020437490.0092163858935236930.30660875594241060.00249107030853667030.304117685633873900011.874396324157715-1032019/9/25 15:10:3219020099-056201905020438490.00862957350909710.306752582169024850.00249107030853667030.3042615118604881700011.874396324157715-1032019/9/25 15:10:3319020099-056201905020439490.007283359766006470.30687397150172720.00249107030853667030.304382901193190500011.874396324157715-1032019/9/25 15:10:3419020099-05620190502044049-0.00069036596687510610.30687397150172720.00250257640846588640.304371395093261300011.874396324157715-1032019/9/25 15:10:3519020099-056201905020441490.0077666160650551320.307003415105680.00250257640846588640.304500838697214100011.845410346984863-1032019/9/25 15:10:3619020099-056201905020442490.0107006719335913660.3071817596330820.00250257640846588640.3046791832246160700011.874396324157715-1032019/9/25 15:10:3719020099-05620190502044349-0.00334827462211251260.3071817596330820.002558380987272340.3046233786458096300011.874396324157715-1032019/9/25 15:10:3819020099-056201905020444490.0031411647796630860.30723411238020960.002558380987272340.3046757313929372400011.874396324157715-1032019/9/25 15:10:3919020099-056201905020445490.0089747561141848560.307383691646288040.002558380987272340.304825310659015700011.874396324157715-1032019/9/25 15:10:4019020099-056201905020446490.007041732314974070.307501053851365450.002558380987272340.304942672864093100011.874396324157715-1032019/9/25 15:10:4119020099-056201905020447490.0096651222556829450.307662139228373540.002558380987272340.305103758241101200011.879226684570312-1032019/9/25 15:10:4219020099-056201905020448490.0068346224725246430.307776049601772130.002558380987272340.305217668614499800011.879226684570312-1032019/9/25 15:10:4319020099-056201905020449490.0053158174268901350.30786464656152670.002558380987272340.3053062655742543300011.879226684570312-1032019/9/25 15:10:4419020099-056201905020450490.009285421110689640.308019403579123550.002558380987272340.305461022591851200011.879226684570312-1032019/9/25 15:10:4519020099-056201905020451490.0119088115170598030.308217883776651440.002558380987272340.305659502789379100011.845410346984863-1032019/9/25 15:10:4619020099-056201905020452490.0186743978410959240.308529123739685050.002558380987272340.305970742752412700011.879226684570312-1032019/9/25 15:10:4719020099-056201905020453490.0047290059737861160.30860794050834950.002558380987272340.3060495595210771500011.879226684570312-1032019/9/25 15:10:4819020099-05620190502045449-0.00303761009126901630.30860794050834950.0026090078225607070.305998932685788800011.879226684570312-1032019/9/25 15:10:4919020099-056201905020455490.0116326659917831420.308801818274306030.0026090078225607070.3061928104517453500011.879226684570312-1032019/9/25 15:10:5019020099-056201905020456490.0017259147716686130.30883058351962890.0026090078225607070.306221575697068200011.874396324157715-1032019/9/25 15:10:5119020099-056201905020457490.012253994122147560.30903481675662090.0026090078225607070.3064258089340602400011.874396324157715-1032019/9/25 15:10:5219020099-07020190925141739214.8426818847656217479.6706856008570.326266280095408117479.344419320760.94271534681320190014.209891319274902-992019/9/25 15:10:5319020099-056201905020458490.00541937211528420450.309125139628214750.0026090078225607070.3065161318056540700011.874396324157715-1032019/9/25 15:10:5319020099-07020190925142739237.8248596191406217519.3081613788780.326266280095408117518.9818950987830.94271534681320190014.214715957641602-972019/9/25 15:10:5419020099-056201905020459490.0091128312051296230.30927702014208020.0026090078225607070.306668012319519500011.874396324157715-1032019/9/25 15:10:5419020099-07020190925143739201.9862670898437517552.9725404950770.326266280095408117552.646274214980.95624715089797970014.209891319274902-972019/9/25 15:10:5519020099-056201905020500490.0068346224725246430.30939093051547880.0026090078225607070.306781922692918100011.879226684570312-1032019/9/25 15:10:5519020099-07020190925144739246.9671783447265617594.133736130640.326266280095408117593.8074698505440.94271534681320190014.214715957641602-952019/9/25 15:10:5619020099-056201905020501490.0131859881803393360.309610696991025450.0026090078225607070.3070016891684647600011.845410346984863-1032019/9/25 15:10:5619020099-07020190925145739197.3132019042968817627.019268942720.326266280095408117626.6930026626250.93820476531982420014.219541549682617-872019/9/25 15:10:5719020099-056201905020502490.011011336930096150.30979421926994580.0026090078225607070.3071852114473851400011.874396324157715-1032019/9/25 15:10:5719020099-056201905020503490.00155332335270941260.30982010799153640.0026090078225607070.3072111001689757400011.874396324157715-1032019/9/25 15:10:5819020099-07020190925150739225.2378845214843817664.558915913730.326266280095408117664.2326496336350.9517365694046020014.147165298461914-972019/9/25 15:10:5819020099-056201905020504490.013393098488450050.310043326306762230.0026090078225607070.3074343184842015500011.898550987243652-1032019/9/25 15:10:5919020099-056201905020505490.00089747575111687180.31005828423637020.0026090078225607070.3074492764138095400011.879226684570312-1032019/9/25 15:11:0019020099-056201905020506490.0167413726449012760.310337307114401830.0026090078225607070.3077282992918411500011.874396324157715-1032019/9/25 15:11:0119020099-056201905020507490.00138073181733489040.310360319312260160.0026090078225607070.307751311489699500011.879226684570312-1032019/9/25 15:11:0219020099-056201905020508490.00386604899540543560.31042475346226340.0026090078225607070.307815745639702700011.879226684570312-1032019/9/25 15:11:0319020099-056201905020509490.0064204032532870770.310531760180304650.0026090078225607070.3079227523577439700011.879226684570312-1032019/9/25 15:11:0419020099-056201905020510490.019295727834105490.31085335564637510.0026090078225607070.3082443478238144400011.874396324157715-1032019/9/25 15:11:0519020099-05620190502051149-0.00065584760159254070.31085335564637510.0026199386155433810.3082334170308317400011.845410346984863-1032019/9/25 15:11:0619020099-056201905020512490.0051777446642518040.3109396513903440.0026199386155433810.3083197127748006400011.879226684570312-1032019/9/25 15:11:0719020099-056201905020513490.0169139672070741650.31122155083610970.0026199386155433810.308601612220566300011.879226684570312-1032019/9/25 15:11:0819020099-056201905020514490.0048325611278414730.311302093524613740.0026199386155433810.3086821549090703600011.879226684570312-1032019/9/25 15:11:1219020099-056201905020515490.0083879455924034120.31144189262360310.0026199386155433810.3088219540080597300011.879226684570312-1032019/9/25 15:11:1319020099-056201905020516490.0251983553171157840.31186186520851690.0026199386155433810.309241926592973500011.879226684570312-1032019/9/25 15:11:1419020099-056201905020517490.0167758911848068240.312141463406495570.0026199386155433810.309521524790952200011.884057998657227-1032019/9/25 15:11:1519020099-056201905020518490.0084915002807974820.312282988417324160.0026199386155433810.309663049801780800011.879226684570312-1032019/9/25 15:11:1619020099-056201905020519490.0091128302738070490.31243486891518890.0026199386155433810.309814930299645500011.879226684570312-1052019/9/25 15:11:1719020099-056201905020520490.0138418357819318770.312665566181718150.0026199386155433810.3100456275661747600011.884057998657227-1032019/9/25 15:11:1819020099-056201905020521490.0122885135933756830.31287037473865730.0026199386155433810.310250436123113900011.845410346984863-1032019/9/25 15:11:1919020099-056201905020522490.011494591832160950.313061951272827540.0026199386155433810.3104420126572841600011.879226684570312-1032019/9/25 15:11:2019020099-056201905020523490.0062823290936648850.313166656759082450.0026199386155433810.3105467181435390700011.879226684570312-1032019/9/25 15:11:2119020099-056201905020524490.0147738298401236530.31341288726416630.0026199386155433810.310792948648622900011.884057998657227-1032019/9/25 15:11:2219020099-056201905020525490.0054538906551897530.31350378543970650.0026199386155433810.310883846824163100011.884057998657227-1032019/9/25 15:11:2319020099-056201905020526490.0118397753685712810.31370111502934150.0026199386155433810.311081176413798100011.884057998657227-1032019/9/25 15:11:2419020099-056201905020527490.0132895428687334060.31392260741672740.0026199386155433810.31130266880118400011.884057998657227-1032019/9/25 15:11:2519020099-056201905020528490.0103209698572754860.314094623584718070.0026199386155433810.311474684969174700011.884057998657227-1032019/9/25 15:11:2619020099-056201905020529490.0052467808127403260.314182069928579440.0026199386155433810.3115621313130360600011.884057998657227-1032019/9/25 15:11:2719020099-056201905020530490.0044528604485094550.31425628426567260.0026199386155433810.311636345650129200011.884057998657227-1032019/9/25 15:11:2819020099-056201905020531490.0170865543186664580.314541060183168350.0026199386155433810.3119211215676249700011.845410346984863-1032019/9/25 15:11:2919020099-056201905020532490.01242658682167530.314748169955893160.0026199386155433810.312128231340349800011.884057998657227-1032019/9/25 15:11:3019020099-056201905020533490.0056264814920723440.31484194465116550.0026199386155433810.312222006035622100011.879226684570312-1032019/9/25 15:11:3119020099-056201905020534490.00541937211528420450.31493226752275930.0026199386155433810.3123123289072159400011.884057998657227-1032019/9/25 15:11:3219020099-056201905020535490.00203657965175807480.31496621051560040.0026199386155433810.3123462719000570400011.884057998657227-1032019/9/25 15:11:3319020099-056201905020536490.0051087075844407080.315051355643676150.0026199386155433810.3124314170281327600011.884057998657227-1032019/9/25 15:11:3419020099-056201905020537490.0099757872521877290.315217618772202670.0026199386155433810.312597680156659300011.884057998657227-1032019/9/25 15:11:3519020099-056201905020538490.015912933275103570.315482834339519570.0026199386155433810.312862895723976200011.884057998657227-1032019/9/25 15:11:3619020099-056201905020539490.007801134604960680.315612853247418830.0026199386155433810.3129929146318754500011.884057998657227-1032019/9/25 15:11:3719020099-056201905020540490.0147738298401236530.315859083752502660.0026199386155433810.313239145136959300011.884057998657227-1032019/9/25 15:11:3819020099-056201905020541490.0104935625568032260.31603397645622610.0026199386155433810.313414037840682700011.845410346984863-1032019/9/25 15:11:3919020099-056201905020542490.0042802686803042890.31610531426558680.0026199386155433810.313485375650043400011.884057998657227-1032019/9/25 15:11:4019020099-056201905020543490.0106661533936858180.31628308348904230.0026199386155433810.3136631448734989400011.884057998657227-1032019/9/25 15:11:4119020099-056201905020544490.0048670801334083080.31636420148949310.0026199386155433810.3137442628739497400011.884057998657227-1032019/9/25 15:11:4219020099-056201905020545490.0157748609781265260.316627115825023730.0026199386155433810.3140071772094803500011.884057998657227-1032019/9/25 15:11:4319020099-056201905020546490.0088712014257907870.31677496917926290.0026199386155433810.314155030563719500011.88888931274414-1032019/9/25 15:11:4419020099-056201905020547490.012737250886857510.316987256687505440.0026199386155433810.3143673180719620500011.88888931274414-1032019/9/25 15:11:4519020099-056201905020548490.0153606412932276730.317243267375679040.0026199386155433810.3146233287601356600011.88888931274414-1032019/9/25 15:11:4619020099-056201905020549490.00214013434015214440.31727893628035940.0026199386155433810.3146589976648160300011.88888931274414-1032019/9/25 15:11:4719020099-056201905020550490.0152570866048336030.317533221056693740.0026199386155433810.3149132824411503600011.88888931274414-1032019/9/25 15:11:4819020099-056201905020551490.0042802686803042890.317604558866054430.0026199386155433810.3149846202505110500011.845410346984863-1032019/9/25 15:11:4919020099-056201905020552490.0123575497418642040.31781051803088640.0026199386155433810.31519057941534300011.88888931274414-1032019/9/25 15:11:5019020099-056201905020553490.0067310677841305730.31792270249244570.0026199386155433810.315302763876902300011.88888931274414-1032019/9/25 15:11:5119020099-056201905020554490.00597166502848267560.31802223024318280.0026199386155433810.3154022916276394400011.88888931274414-1032019/9/25 15:11:5219020099-056201905020555490.0083879455924034120.31816202934217220.0026199386155433810.315542090726628800011.88888931274414-1032019/9/25 15:11:5319020099-056201905020556490.0029340551700443030.31821093026162110.0026199386155433810.3155909916460777300011.88888931274414-1032019/9/25 15:11:5419020099-056201905020557490.0100793428719043730.31837891930198690.0026199386155433810.3157589806864435400011.88888931274414-1032019/9/25 15:11:5519020099-056201905020558490.0100793428719043730.31854690834235270.0026199386155433810.3159269697268093400011.88888931274414-1032019/9/25 15:11:5619020099-056201905020559490.0058335922658443450.31864413487730420.0026199386155433810.316024196261760800011.88888931274414-1032019/9/25 15:11:5719020099-056201905020600490.0079392082989215850.318776455008989430.0026199386155433810.3161565163934460500011.88888931274414-1032019/9/25 15:11:5819020099-056201905020601490.0019675430376082660.31880924739193760.0026199386155433810.3161893087763942300011.845410346984863-1032019/9/25 15:11:5919020099-056201905020602490.0119088115170598030.31900772758946550.0026199386155433810.316387788973922100011.88888931274414-1032019/9/25 15:12:0019020099-056201905020603490.0058681103400886060.31910552942836340.0026199386155433810.3164855908128200011.88888931274414-1032019/9/25 15:12:0119020099-056201905020604490.0067310677841305730.31921771388992270.0026199386155433810.316597775274379300011.893719673156738-1032019/9/25 15:12:0219020099-056201905020605490.0132205067202448840.319438055669415740.0026199386155433810.3168181170538723600011.88888931274414-1032019/9/25 15:12:0319020099-056201905020606490.0103209698572754860.31961007183740640.0026199386155433810.3169901332218630400011.893719673156738-1032019/9/25 15:12:0419020099-056201905020607490.0098722316324710850.3197746090380930.0026199386155433810.3171546704225496300011.88888931274414-1032019/9/25 15:12:0519020099-056201905020608490.0095960861071944240.31993454380720830.0026199386155433810.3173146051916649300011.893719673156738-1032019/9/25 15:12:0619020099-056201905020609490.0152225680649280550.32018825327959620.0026199386155433810.3175683146640528300011.893719673156738-1032019/9/25 15:12:0719020099-056201905020610490.0109768183901906010.320371200254570170.0026199386155433810.317751261639026800011.893719673156738-1032019/9/25 15:12:0819020099-056201905020611490.0128753241151571270.320585788994599050.0026199386155433810.3179658503790556700011.845410346984863-1032019/9/25 15:12:1219020099-056201905020612490.00604070164263248440.320686467353229030.0026199386155433810.3180665287376856500011.898550987243652-1032019/9/25 15:12:1319020099-056201905020613490.0123230312019586560.320891851214114570.0026199386155433810.318271912598571200011.893719673156738-1032019/9/25 15:12:1419020099-056201905020614490.013979909941554070.321124849712430160.0026199386155433810.318504911096886800011.898550987243652-1032019/9/25 15:12:1519020099-056201905020615490.016292635351419450.32139639362315770.0026199386155433810.318776455007614300011.898550987243652-1032019/9/25 15:12:1619020099-056201905020616490.008422464132308960.321536768026093430.0026199386155433810.3189168294105500500011.898550987243652-1032019/9/25 15:12:1719020099-056201905020617490.0091473488137125970.32168922384390530.0026199386155433810.319069285228361900011.898550987243652-1032019/9/25 15:12:1819020099-056201905020618490.0094580128788948060.32184685739723490.0026199386155433810.319226918781691500011.90338134765625-1032019/9/25 15:12:1919020099-056201905020619490.0137037634849548340.32207525344797850.0026199386155433810.319455314832435100011.898550987243652-1032019/9/25 15:12:2019020099-056201905020620490.014152500778436660.322311128466026160.0026199386155433810.319691189850482800011.898550987243652-1032019/9/25 15:12:2119020099-056201905020621490.013496653176844120.32253607269309120.0026199386155433810.319916134077547800011.845410346984863-1032019/9/25 15:12:2219020099-056201905020622490.0056955181062221530.322630997996256330.0026199386155433810.3200110593807129500011.898550987243652-1032019/9/25 15:12:2319020099-056201905020623490.0164997447282075880.322905993730662370.0026199386155433810.32028605511511900011.90338134765625-1032019/9/25 15:12:2419020099-056201905020624490.0132550252601504330.323126910814101830.0026199386155433810.3205069721985584500011.90338134765625-1032019/9/25 15:12:2519020099-056201905020625490.0101138595491647720.323295475142413360.0026199386155433810.3206755365268700011.90338134765625-1032019/9/25 15:12:2619020099-056201905020626490.0023817622568458320.32333517117871880.0026199386155433810.320715232563175400011.90338134765625-1032019/9/25 15:12:2719020099-05620190502062749-0.000276146311080083250.32333517117871880.0026245410541150090.3207106301246037700011.898550987243652-1032019/9/25 15:12:2819020099-056201905020628490.0120814032852649690.323536527895978750.0026245410541150090.3209119868418637300011.90338134765625-1032019/9/25 15:12:2919020099-056201905020629490.00752498814836144450.323661944364306340.0026245410541150090.321037403310191300011.90338134765625-1032019/9/25 15:12:3019020099-056201905020630490.0115291113033890720.323854096218423650.0026245410541150090.321229555164308600011.90338134765625-1032019/9/25 15:12:3119020099-056201905020631490.0175698120146989820.32414692642317060.0026245410541150090.321522385369055600011.845410346984863-1032019/9/25 15:12:3219020099-056201905020632490.0040386402979493140.324214237096906050.0026245410541150090.3215896960427910300011.90338134765625-1032019/9/25 15:12:3319020099-056201905020633490.0048670796677470210.324295355089356530.0026245410541150090.321670814035241500011.913043975830078-1032019/9/25 15:12:3419020099-056201905020634490.009872232563793660.324459892306043830.0026245410541150090.321835351251928800011.908212661743164-1032019/9/25 15:12:3519020099-056201905020635490.017224628478288650.32474696943932530.0026245410541150090.3221224283852102700011.90338134765625-1032019/9/25 15:12:3619020099-056201905020636490.0116326659917831420.32494084720528180.0026245410541150090.322316306151166800011.913043975830078-1032019/9/25 15:12:3719020099-056201905020637490.0052812993526458740.325028868861089950.0026245410541150090.322404327806974900011.913043975830078-1032019/9/25 15:12:3819020099-056201905020638490.0087676467373967170.32517499630348990.0026245410541150090.3225504552493748700011.913043975830078-1032019/9/25 15:12:3919020099-056201905020639490.00324471970088779930.32522907496645690.0026245410541150090.322604533912341900011.913043975830078-1032019/9/25 15:12:4019020099-056201905020640490.0136347264051437380.325456320409307660.0026245410541150090.3228317793551926400011.913043975830078-1032019/9/25 15:12:4119020099-056201905020641490.0095270490273833270.32561510455452940.0026245410541150090.322990563500414400011.845410346984863-1032019/9/25 15:12:4219020099-056201905020642490.0137382810935378070.32584407590921940.0026245410541150090.3232195348551043500011.913043975830078-1032019/9/25 15:12:4319020099-056201905020643490.00155332335270941260.325869964630809970.0026245410541150090.3232454235766949500011.913043975830078-1032019/9/25 15:12:4419020099-056201905020644490.0139453904703259470.326102387809178440.0026245410541150090.323477846755063400011.913043975830078-1032019/9/25 15:12:4519020099-056201905020645490.0100103048607707020.326269226225650740.0026245410541150090.323644685171535700011.913043975830078-1032019/9/25 15:12:4619020099-056201905020646490.0048670796677470210.32635034421810120.0026245410541150090.323725803163986200011.913043975830078-1072019/9/25 15:12:4719020099-056201905020647490.0094234943389892580.326507402451483740.0026245410541150090.323882861397368700011.913043975830078-1032019/9/25 15:12:4819020099-056201905020648490.0073523968458175660.326629942400079250.0026245410541150090.3240054013459642300011.913043975830078-1032019/9/25 15:12:4919020099-056201905020649490.0100103057920932770.32679678083255220.0026245410541150090.324172239778437200011.913043975830078-1032019/9/25 15:12:5019020099-056201905020650490.0105971172451972960.32697339944811490.0026245410541150090.3243488583939998500011.913043975830078-1032019/9/25 15:12:5119020099-056201905020651490.005695518571883440.32706832475928040.0026245410541150090.3244437837051653600011.850241661071777-1032019/9/25 15:12:5219020099-056201905020652490.0114255556836724280.327258750685557760.0026245410541150090.3246342096314427400011.913043975830078-1032019/9/25 15:12:5319020099-056201905020653490.0207454953342676160.32760450894937910.0026245410541150090.3249799678952640700011.913043975830078-1032019/9/25 15:12:5419020099-056201905020654490.0136347264051437380.327831754392229830.0026245410541150090.325207213338114800011.913043975830078-1032019/9/25 15:12:5519020099-056201905020655490.0033827929291874170.32788813427498270.0026245410541150090.325263593220867700011.913043975830078-1032019/9/25 15:12:5619020099-056201905020656490.0114600742235779760.32807913550520650.0026245410541150090.325454594451091500011.913043975830078-1032019/9/25 15:12:5719020099-056201905020657490.011494591832160950.328270712039376740.0026245410541150090.325646170985261700011.913043975830078-1032019/9/25 15:12:5819020099-056201905020658490.0064549213275313380.32837829406136440.0026245410541150090.3257537530072493500011.913043975830078-1032019/9/25 15:12:5919020099-056201905020659490.0052122627384960650.32846516510927970.0026245410541150090.325840624055164700011.913043975830078-1032019/9/25 15:13:0019020099-056201905020700490.0060061831027269360.328565268163963250.0026245410541150090.325940727109848200011.913043975830078-1032019/9/25 15:13:0119020099-056201905020701490.015602269209921360.32882530597976180.0026245410541150090.3262007649256467600011.845410346984863-1032019/9/25 15:13:0219020099-056201905020702490.0148773854598402980.32907326239668490.0026245410541150090.3264487213425698600011.913043975830078-1032019/9/25 15:13:0319020099-056201905020703490.00369345746003091340.329134820022955850.0026245410541150090.3265102789688408300011.913043975830078-1032019/9/25 15:13:0419020099-056201905020704490.015878416597843170.32939946028632640.0026245410541150090.3267749192322113600011.913043975830078-1032019/9/25 15:13:0519020099-056201905020705490.018156625330448150.32970207070616440.0026245410541150090.327077529652049400011.913043975830078-1032019/9/25 15:13:0619020099-056201905020706490.0151880495250225070.329955204858605240.0026245410541150090.327330663804490200011.913043975830078-1032019/9/25 15:13:0719020099-056201905020707490.0025198352523148060.32999720211469650.0026245410541150090.327372661060581500011.913043975830078-1032019/9/25 15:13:0819020099-056201905020708490.0100103057920932770.330164040547169470.0026245410541150090.3275394994930544400011.913043975830078-1032019/9/25 15:13:1219020099-056201905020709490.004211232066154480.330234227748637370.0026245410541150090.3276096866945223400011.913043975830078-1032019/9/25 15:13:1319020099-056201905020710490.00089747575111687180.330249185678245350.0026245410541150090.327624644624130300011.913043975830078-1032019/9/25 15:13:1419020099-056201905020711490.011287482455372810.33043731038873710.0026245410541150090.3278127693346220600011.845410346984863-1032019/9/25 15:13:1519020099-056201905020712490.009768677875399590.33060012169358510.0026245410541150090.327975580639470100011.913043975830078-1032019/9/25 15:13:1619020099-056201905020713490.0148773854598402980.33084807811050820.0026245410541150090.328223537056393200011.913043975830078-1032019/9/25 15:13:1719020099-056201905020714490.007283359766006470.330969467443210540.0026245410541150090.328344926389095500011.913043975830078-1032019/9/25 15:13:1819020099-056201905020715490.0065929940901696680.33107935068098390.0026245410541150090.3284548096268688500011.913043975830078-1032019/9/25 15:13:1919020099-056201905020716490.0257851667702198030.331509103448987430.0026245410541150090.328884562394872400011.913043975830078-1032019/9/25 15:13:2019020099-056201905020717490.008318909443914890.331647751940083950.0026245410541150090.329023210885968900011.913043975830078-1032019/9/25 15:13:2119020099-056201905020718490.0075940247625112530.33177431901630440.0026245410541150090.3291497779621893600011.913043975830078-1032019/9/25 15:13:2219020099-056201905020719490.0074559515342116360.33189858487673910.0026245410541150090.329274043822624100011.913043975830078-1032019/9/25 15:13:2319020099-056201905020720490.008526018820703030.332040685191514140.0026245410541150090.329416144137399100011.913043975830078-1032019/9/25 15:13:2419020099-056201905020721490.00165687839034944770.332068299830944270.0026245410541150090.3294437587768292400011.845410346984863-1032019/9/25 15:13:2519020099-056201905020722490.0136002087965607640.33229496996984860.0026245410541150090.3296704289157335600011.913043975830078-1032019/9/25 15:13:2619020099-056201905020723490.0069036590866744520.332410030951140.0026245410541150090.32978548989702500011.913043975830078-1032019/9/25 15:13:2719020099-056201905020724490.0051087075844407080.332495176079215750.0026245410541150090.329870635025100700011.913043975830078-1032019/9/25 15:13:2819020099-056201905020725490.0026924270205199720.33254004986303940.0026245410541150090.329915508808924400011.913043975830078-1032019/9/25 15:13:3019020099-056201905020726490.0189160238951444630.33285531693769730.0026245410541150090.330230775883582300011.913043975830078-1032019/9/25 15:13:3119020099-056201905020727490.0087676476687192920.33300144439609790.0026245410541150090.330376903341982900011.913043975830078-1032019/9/25 15:13:3219020099-056201905020728490.0094234943389892580.333158502629480440.0026245410541150090.330533961575365400011.913043975830078-1032019/9/25 15:13:3219020099-056201905020729490.010631634853780270.333335696548989540.0026245410541150090.330711155494874500011.913043975830078-1032019/9/25 15:13:3419020099-056201905020730490.0173281840980052950.333624499610110870.0026245410541150090.3309999585559958400011.913043975830078-1032019/9/25 15:13:3519020099-056201905020731490.0108732627704739570.33380572065724490.0026245410541150090.3311811796031298700011.845410346984863-1032019/9/25 15:13:3619020099-056201905020732490.0139453904703259470.334038143835613370.0026245410541150090.3314136027814983400011.913043975830078-1032019/9/25 15:13:3719020099-056201905020733490.0158093776553869250.33430163347509040.0026245410541150090.331677092420975400011.913043975830078-1032019/9/25 15:13:3819020099-056201905020734490.00117362232413142920.334321193847270160.0026245410541150090.3316966527931551300011.913043975830078-1032019/9/25 15:13:3919020099-056201905020735490.0115981474518775940.334514496309280260.0026245410541150090.3318899552551652400011.913043975830078-1032019/9/25 15:13:4019020099-056201905020736490.0151535309851169590.334767055157774660.0026245410541150090.3321425141036596400011.913043975830078-1032019/9/25 15:13:4119020099-056201905020737490.0141870193183422090.335003505479768760.0026245410541150090.3323789644256537300011.913043975830078-1032019/9/25 15:13:4219020099-056201905020738490.0053158174268901350.33509210243952330.0026245410541150090.332467561385408300011.913043975830078-1032019/9/25 15:13:4319020099-056201905020739490.0051432261243462560.335177822871545460.0026245410541150090.3325532818174304400011.913043975830078-1032019/9/25 15:13:4419020099-056201905020740490.0066620307043194770.33528885671721160.0026245410541150090.3326643156630965700011.913043975830078-1032019/9/25 15:13:4519020099-056201905020741490.006213293410837650.335392411603573970.0026245410541150090.3327678705494589400011.840579986572266-1032019/9/25 15:13:4619020099-056201905020742490.00176043307874351740.33542175215484330.0026245410541150090.332797211100728300011.913043975830078-1032019/9/25 15:13:4719020099-056201905020743490.0070072142407298090.33553853905597430.0026245410541150090.332913998001859300011.913043975830078-1032019/9/25 15:13:4819020099-05620190502074449-0.0041421954520046710.33553853905597430.00269357764769005480.3328449614082842300011.917874336242676-1032019/9/25 15:13:4919020099-056201905020745490.0092854220420122150.33569329608957180.00269357764769005480.3329997184418817500011.913043975830078-1032019/9/25 15:13:5019020099-056201905020746490.00131169520318508150.335715157675537170.00269357764769005480.333021580027847100011.917874336242676-1032019/9/25 15:13:5119020099-056201905020747490.0102864522486925130.335886598539581470.00269357764769005480.333193020891891400011.917874336242676-1032019/9/25 15:13:5219020099-056201905020748490.00393508560955524440.33595218329747750.00269357764769005480.3332586056497874300011.913043975830078-1032019/9/25 15:13:5319020099-056201905020749490.0166033003479242320.336228904959723460.00269357764769005480.333535327312033400011.917874336242676-1072019/9/25 15:13:5419020099-056201905020750490.014842866919934750.336476286072700140.00269357764769005480.3337827084250100700011.917874336242676-1032019/9/25 15:13:5519020099-056201905020751490.0068691405467689040.336590771750045150.00269357764769005480.333897194102355100011.845410346984863-1032019/9/25 15:13:5619020099-056201905020752490.017017519101500510.33687439705964810.00269357764769005480.3341808194119580400011.913043975830078-1032019/9/25 15:13:5719020099-056201905020753490.0075595062226057050.33700038883192210.00269357764769005480.3343068111842320600011.913043975830078-1032019/9/25 15:13:5819020099-056201905020754490.00597166502848267560.337099916582659250.00269357764769005480.334406338934969200011.913043975830078-1032019/9/25 15:13:5919020099-056201905020755490.0030030915513634680.337149968110001030.00269357764769005480.3344563904623109600011.913043975830078-1032019/9/25 15:14:0019020099-056201905020756490.0155332321301102640.33740885531790670.00269357764769005480.3347152776702166400011.917874336242676-1032019/9/25 15:14:0119020099-05620190502075749-0.00169139646459370850.33740885531790670.002721767589066490.334687087728840200011.913043975830078-1032019/9/25 15:14:0219020099-056201905020758490.0121504403650760650.337611362659060170.002721767589066490.3348895950699936600011.913043975830078-1032019/9/25 15:14:0319020099-056201905270810080.0084915002807974820.337752887669888760.002721767589066490.335031120080822253.58397126197814940010.893719673156738-1032019/9/25 15:14:0419020099-0562019092510034600.337752887669888760.002721767589066490.3350311200808222500014.019323348999023-1032019/9/25 15:14:0519020099-0562019092510134600.337752887669888760.002721767589066490.3350311200808222500014.043478012084961-1032019/9/25 15:14:0619020099-0562019092510234642.569900512695317.4327361624893470.002721767589066497.430014394900281.80549299716949460014.062801361083984-1032019/9/25 15:14:0719020099-0562019092510334643.1724395751953114.6281425580530740.0027217675890664914.6254207904640071.81900036334991460014.086956024169922-1032019/9/25 15:14:0819020099-0562019092510434645.19834136962890622.16119950259170.0027217675890664922.1584777350026341.82350289821624760014.101449966430664-1032019/9/25 15:14:1219020099-0562019092510534631.720464706420927.4479434711140050.0027217675890664927.445221703524941.73345327377319340014.11111068725586-1032019/9/25 15:14:1319020099-0562019092511034637.2479400634765633.655933472908610.0027217675890664933.653211705319541.89554250240325930014.028985977172852-1032019/9/25 15:14:1419020099-0562019092511134640.45709609985351640.398782635224120.0027217675890664940.396060867635061.96307969093322750013.995168685913086-1032019/9/25 15:14:1519020099-0562019092511234636.38840484619140646.463516582539050.0027217675890664946.4607948149499851.9720846414566040014.1304349899292-1032019/9/25 15:14:1619020099-0562019092511334637.5065841674804752.714613696545170.0027217675890664952.7118919289561061.92705988883972170014.144927978515625-1032019/9/25 15:14:1719020099-0562019092511434637.0799064636230558.894597906509010.0027217675890664958.891876138919951.89554250240325930014.15458869934082-1032019/9/25 15:14:1819020099-0562019092511534638.7021903991699265.3449631473880.0027217675890664965.342241379798931.79648804664611820014.15458869934082-1032019/9/25 15:14:1919020099-0562019092512034641.9928932189941472.343778688257430.0027217675890664972.341056920668361.7379559278488160014.082125663757324-1032019/9/25 15:14:2019020099-0562019092512134646.98083877563476680.173918519402420.0027217675890664980.171196751813351.8144979476928710014-1032019/9/25 15:14:2119020099-0562019092512234644.0842781066894587.52129847653770.0027217675890664987.518576708948631.86852765083312990014.159420013427734-1032019/9/25 15:14:2219020099-0562019092512334640.25199127197265694.229963789773580.0027217675890664994.227242022184511.75146329402923580014.169082641601562-1032019/9/25 15:14:2319020099-0562019092512434642.19305419921875101.262139178099230.00272176758906649101.259417410510171.87753260135650630014.17391300201416-1032019/9/25 15:14:2419020099-0562019092512534634.67674255371094107.041596530158260.00272176758906649107.03887476256921.88653755187988280014.178743362426758-1032019/9/25 15:14:2519020099-0562019092513034634.710105895996094112.826614182614450.00272176758906649112.823892415025381.88203501701354980014.09661865234375-1032019/9/25 15:14:2619020099-0562019092513134634.87443542480469118.639019870049680.00272176758906649118.636298102460611.9585772752761840014.183574676513672-1032019/9/25 15:14:2719020099-0562019092513234632.938724517822266124.128807417722970.00272176758906649124.12608565013391.96758222579956050014.183574676513672-1032019/9/25 15:14:2819020099-0562019092513334634.47864532470703129.87524801196970.00272176758906649129.872526244380621.92705988883972170014.183574676513672-1032019/9/25 15:14:2919020099-0562019092513434637.17957305908203136.071843234493850.00272176758906649136.06912146690481.93156230449676510014.188405990600586-1032019/9/25 15:14:3019020099-0562019092513534646.057464599609375143.748087322344360.00272176758906649143.74536555475531.89554250240325930014.188405990600586-1052019/9/25 15:14:3119020099-0562019092514034637.19398880004883149.94708514983930.00272176758906649149.944363382250231.95407462120056150014.106280326843262-1032019/9/25 15:14:3319020099-0562019092514134635.11330795288086155.799303409187440.00272176758906649155.796581641598382.01710939407348630014.019323348999023-1032019/9/25 15:14:3419020099-0562019092514234634.571720123291016161.561256835894940.00272176758906649161.558535068305871.79198563098907470014.188405990600586-1032019/9/25 15:14:3419020099-0562019092514334631.991466522216797166.89316792068730.00272176758906649166.890446153098221.88653755187988280014.198067665100098-1032019/9/25 15:14:3519020099-0562019092514434636.92051696777344173.04658760856380.00272176758906649173.043865840974751.89554250240325930014.202898025512695-1032019/9/25 15:14:3619020099-0562019092514534637.56629943847656179.307637743365230.00272176758906649179.304915975776171.96307969093322750014.20772933959961-1032019/9/25 15:14:3719020099-0562019092515034629.979976654052734184.30430039542180.00272176758906649184.301578627832731.80549299716949460014.120773315429688-1032019/9/25 15:14:3819020099-11720190925143328-39.8388786315918178.0190566259296414495.212496905915-14317.1934402799850.93508845567703250014.231425285339355-992019/9/25 15:26:1319020099-11720190925144328-63.68513107299805178.0190566259296414505.826685325857-14327.8076286999280.9714026451110840014.236297607421875-992019/9/25 15:26:1419020099-11720190925145328-48.931175231933594178.0190566259296414513.981881340025-14335.9628247140950.9714026451110840014.236297607421875-992019/9/25 15:26:1619020099-11720190925150328-59.663761138916016178.0190566259296414523.925841728675-14345.9067851027450.89877438545227050014.236297607421875-992019/9/25 15:26:1719020099-11720190925151328-49.76736831665039178.0190566259296414532.220402970472-14354.2013463445421.01225602626800540014.236297607421875-1012019/9/25 15:26:1819020099-11720190925152328-48.06375503540039178.0190566259296414540.23102890688-14362.211972280950.98048114776611330014.168087005615234-992019/9/25 15:26:1919020099-0422019092514424024.24072837829593339.9843261845173.368382301378393336.61594388313871.5779981613159180014.190590858459473-1112019/9/25 15:33:5219020099-0422019092514524024.7634468078613283344.1115672376843.368382301378393340.74318493630561.56898093223571780014.195415496826172-1112019/9/25 15:33:5319020099-0422019092515024020.930454254150393347.5999764260263.368382301378393344.23159412464751.53291261196136470014.195415496826172-1112019/9/25 15:33:5419020099-0422019092515124022.4530830383300783351.3421568967893.368382301378393347.97377459541081.5509468317031860014.195415496826172-1112019/9/25 15:33:5519020099-0422019092515224021.485282897949223354.923037492993.368382301378393351.55465519161131.61857521533966060014.190590858459473-1112019/9/25 15:33:5619020099-0422019092515324018.3644237518310553357.9837748308183.368382301378393354.61539252943981.62308371067047120014.127864837646484-1132019/9/25 15:33:5719020099-0102019092514410623.34087181091308614456.421028165129222.6235210899567414233.797507075174.4343481063842770014.221141815185547-1012019/9/25 15:34:4619020099-0102019092514510622.5191917419433614460.174226775638222.6235210899567414237.550705685684.4343481063842770014.226001739501953-992019/9/25 15:34:4719020099-0102019092515010622.45498657226562514463.916724441784222.6235210899567414241.2932033518264.3298501968383790014.230862617492676-992019/9/25 15:34:4819020099-0102019092515110623.6229171752929714467.853877208801222.6235210899567414245.2303561188464.379827022552490014.230862617492676-992019/9/25 15:34:4919020099-0102019092515210622.84786415100097714471.66185446847222.6235210899567414249.0383333785144.3980007171630860014.230862617492676-992019/9/25 15:34:5019020099-0102019092515310622.75117111206054714475.453716479173222.6235210899567414252.8301953892154.4161744117736820014.167678833007812-1012019/9/25 15:34:5119020099-0802019092515062151.3337554931640621433.099547379750.0003837283757869841721433.099163651372.74324297904968260014.258766174316406-1052019/9/25 15:59:4019020099-0802019092515162146.77221679687521440.8949170740560.0003837283757869841721440.894533345682.7387385368347170014.263603210449219-1072019/9/25 15:59:4119020099-0802019092515262142.900890350341821448.0450652363180.0003837283757869841721448.044681507942.80180168151855470014.268440246582031-1052019/9/25 15:59:4219020099-0802019092515362142.88751602172851621455.192984827910.0003837283757869841721455.1926010995342.77477478981018070014.263603210449219-1052019/9/25 15:59:4319020099-0802019092515462140.1851882934570321461.8905164840940.0003837283757869841721461.8901327557182.7387385368347170014.268440246582031-1052019/9/25 15:59:4419020099-0802019092515562144.4897804260253921469.305479824190.0003837283757869841721469.3050960958132.78378391265869140014.181378364562988-1052019/9/25 15:59:4519020099-01720190925151245060.431401043771791119.6450959231677-1059.2136948793962.82363557815551760014.273277282714844-932019/9/25 16:03:4719020099-017201909251522450.377202302217483560.494268092626451119.6450959231677-1059.15082783054122.84167790412902830014.278114318847656-932019/9/25 16:03:4819020099-01720190925153245-1.357715845108032260.494268092626451119.8713819039992-1059.37711381137272.85520958900451660014.278114318847656-932019/9/25 16:03:4919020099-01720190925154245-1.942909717559814560.494268092626451120.1952001990867-1059.70093210646022.80108237266540530014.278114318847656-952019/9/25 16:03:5019020099-01720190925155245-0.3861121237277984660.494268092626451120.259552221688-1059.76528412906152.82363557815551760014.282950401306152-932019/9/25 16:03:5119020099-01720190925160245-2.195419311523437560.494268092626451120.6254554434447-1060.13118735081822.85520958900451660014.210399627685547-932019/9/25 16:03:5219020099-0562019092515134634.002540588378906189.97139051305050.00272176758906649189.968668745461431.98108959197998050014.159420013427734-1052019/9/25 16:05:4019020099-0562019092515234635.2982292175293195.854428681280180.00272176758906649195.851706913691121.89103996753692630014.202898025512695-1052019/9/25 16:05:4119020099-0562019092515334638.689422607421875202.30266598439620.00272176758906649202.299944216807152.03511929512023930014.217391967773438-1052019/9/25 16:05:4319020099-0562019092515434638.041168212890625208.642860839775640.00272176758906649208.640139072186572.1206662654876710014.222222328186035-1052019/9/25 16:05:4419020099-0562019092515534638.51850509643555215.06261143908140.00272176758906649215.059889671492332.1206662654876710014.222222328186035-1052019/9/25 16:05:4519020099-0562019092516034638.69189453125221.511260743009130.00272176758906649221.508538975420072.1161639690399170014.135265350341797-1052019/9/25 16:05:4619020099-05320190925151504363.2125549316406184523.066653822580.05054607486424187184523.01610774773.06407928466796880014.297460556030273-1072019/9/25 16:07:4919020099-05320190925152504350.068603515625184581.41142160660.05054607486424187184581.360875531743.04602861404418950014.297460556030273-1072019/9/25 16:07:5019020099-05320190925153504378.67071533203125184644.52320744960.05054607486424187184644.472661374723.0821297168731690014.302297592163086-1072019/9/25 16:07:5119020099-05320190925154504361.5572814941406184704.782751978320.05054607486424187184704.732205903453.07310438156127930014.302297592163086-1072019/9/25 16:07:5219020099-05320190925155504368.5024719238281184766.199829049380.05054607486424187184766.14928297453.0956676006317140014.307134628295898-1072019/9/25 16:07:5319020099-05320190925160504369.2724304199219184827.745234741330.05054607486424187184827.694688666473.06407928466796880014.229745864868164-1072019/9/25 16:07:5419020099-0852019092515174941.59030914306640613030.0105307107911.541851319615592313028.4686793911750.71072882413864140014.222760200500488-1112019/9/25 16:10:0419020099-0852019092515274950.7438812255859413038.467844163791.541851319615592313036.9259928441730.76957899332046510014.222760200500488-1132019/9/25 16:10:0519020099-0852019092515374956.10738372802734413047.8190749837631.541851319615592313046.2772236641470.77863287925720210014.2276029586792-1112019/9/25 16:10:0719020099-0852019092515474947.5958061218261713055.7517093643051.541851319615592313054.209858044690.58397465944290160014.2276029586792-1112019/9/25 16:10:1219020099-0852019092515574959.5672760009765613065.679588563371.541851319615592313064.1377372437530.62471705675125120014.2276029586792-1112019/9/25 16:10:1419020099-0852019092516074960.32983779907226613075.7345616458421.541851319615592313074.1927103262260.69714802503585820014.159806251525879-1132019/9/25 16:10:1519020099-07020190925151739218.311889648437517700.9442298906760.326266280095408117700.617963610580.95624715089797970014.219541549682617-972019/9/25 16:10:5319020099-07020190925152739221.9113922119140617737.929460656130.326266280095408117737.6031943760350.93820476531982420014.219541549682617-932019/9/25 16:10:5419020099-07020190925153739196.0506439208984417770.6045685406930.326266280095408117770.2783022605980.93369412422180180014.219541549682617-912019/9/25 16:10:5519020099-07020190925154739218.8277740478515617807.0758641142060.326266280095408117806.749597834110.93820476531982420014.224367141723633-952019/9/25 16:10:5619020099-07020190925155739231.1477661132812517845.600491825640.326266280095408117845.2742255455450.92016232013702390014.234016418457031-892019/9/25 16:10:5719020099-07020190925160739214.7224426269531217881.387564748630.326266280095408117881.0612984685360.94722592830657960014.15199089050293-972019/9/25 16:10:5819020099-059201905011358500.0069036590866744529.3680730082415520.00056889436903197439.3675041138725200011.394673347473145-1132019/9/25 16:13:0219020099-059201905011359500.0061097382567822939.3681748372160760.00056889436903197439.36760594284704400011.394673347473145-1132019/9/25 16:13:0319020099-059201905011400500.0193992815911769879.3684981585779850.00056889436903197439.36792926420895400011.394673347473145-1132019/9/25 16:13:0519020099-059201905011401500.0111839268356561669.3686845573606380.00056889436903197439.36811566299160600011.031476974487305-1132019/9/25 16:13:0519020099-059201905011402500.006316848099231729.368789838158840.00056889436903197439.36822094378980800011.394673347473145-1132019/9/25 16:13:0719020099-059201905011403500.0148083483800292029.369036643967870.00056889436903197439.36846774959883900011.389830589294434-1132019/9/25 16:13:0819020099-059201905011404500.0139453904703259479.369269067146240.00056889436903197439.36870017277720800011.394673347473145-1132019/9/25 16:13:0919020099-059201905011405500.0077666160650551329.3693985107501930.00056889436903197439.36882961638116100011.394673347473145-1132019/9/25 16:13:1219020099-059201905011406500.021435862407088289.3697557751249430.00056889436903197439.36918688075591200011.389830589294434-1132019/9/25 16:13:1419020099-059201905011407500.015395159833133229.3700123611170640.00056889436903197439.36944346674803300011.394673347473145-1132019/9/25 16:13:1519020099-059201905011408500.01052808016538629.3701878291247350.00056889436903197439.36961893475570300011.394673347473145-1132019/9/25 16:13:1619020099-059201905011409500.0163616705685853969.3704605236433560.00056889436903197439.36989162927432400011.394673347473145-1132019/9/25 16:13:1719020099-059201905011410500.0075595062226057059.370586515415630.00056889436903197439.37001762104659800011.394673347473145-1132019/9/25 16:13:1819020099-059201905011411500.0117362206801772129.3707821190934250.00056889436903197439.37021322472439300011.036319732666016-1132019/9/25 16:13:1919020099-059201905011412500.0149809401482343679.3710318014221880.00056889436903197439.37046290705315600011.389830589294434-1132019/9/25 16:13:2019020099-059201905011413500.0114600742235779769.3712228026524120.00056889436903197439.3706539082833800011.389830589294434-1132019/9/25 16:13:2119020099-059201905011414500.0134276170283555989.3714465962715840.00056889436903197439.37087770190255200011.394673347473145-1132019/9/25 16:13:2219020099-059201905011415500.016465226188302049.3717210167180450.00056889436903197439.37115212234901300011.394673347473145-1132019/9/25 16:13:2319020099-059201905011416500.0178459603339433679.3720184493863650.00056889436903197439.37144955501733400011.394673347473145-1132019/9/25 16:13:2419020099-059201905011417500.0050741895101964479.3721030192104940.00056889436903197439.37153412484146200011.394673347473145-1132019/9/25 16:13:2519020099-059201905011418500.0037279757671058189.3721651521407110.00056889436903197439.3715962577716800011.394673347473145-1132019/9/25 16:13:2619020099-059201905011419500.0022782078012824069.3722031222691790.00056889436903197439.37163422790014700011.394673347473145-1132019/9/25 16:13:2819020099-059201905011420500.010735189542174349.3723820421005270.00056889436903197439.37181314773149600011.394673347473145-1132019/9/25 16:13:2919020099-059201905011421500.0174840111285448079.3726734422947760.00056889436903197439.37210454792574400011.036319732666016-1132019/9/25 16:13:3019020099-059201905011422500.0164524056017398839.3729476490568280.00056889436903197439.37237875468779600011.394673347473145-1132019/9/25 16:13:3119020099-059201905011423500.0099067501723766339.373112761561460.00056889436903197439.37254386719242800011.394673347473145-1132019/9/25 16:13:3219020099-059201905011424500.0094580119475722319.3732703950987890.00056889436903197439.37270150072975700011.394673347473145-1132019/9/25 16:13:3319020099-059201905011425500.0080427629873156559.3734044411423130.00056889436903197439.37283554677328100011.394673347473145-1132019/9/25 16:13:3419020099-059201905011426500.0187089145183563239.3737162563932920.00056889436903197439.3731473620242600011.394673347473145-1132019/9/25 16:13:3519020099-059201905011427500.0113220009952783589.3739049564077310.00056889436903197439.373336062038700011.394673347473145-1132019/9/25 16:13:3619020099-059201905011428500.004936116281896839.3739872250160750.00056889436903197439.37341833064704300011.394673347473145-1132019/9/25 16:13:3719020099-059201905011429500.00501304259523749359.374070775727840.00056889436903197439.3735018813588100011.394673347473145-1132019/9/25 16:13:3819020099-059201905011430500.0119778476655483259.374270406517260.00056889436903197439.37370151214822800011.394673347473145-1132019/9/25 16:13:3919020099-059201905011431500.0119088115170598039.3744688867147870.00056889436903197439.37389999234575600011.036319732666016-1132019/9/25 16:13:4019020099-05920190501143250-0.00307212839834392079.3744688867147870.00062009650826675829.37384879020652100011.394673347473145-1132019/9/25 16:13:4119020099-059201905011433500.0092854220420122159.3746236437483840.00062009650826675829.37400354724011800011.394673347473145-1132019/9/25 16:13:4319020099-059201905011434500.00058681104565039289.3746334239324740.00062009650826675829.37401332742420800011.394673347473145-1132019/9/25 16:13:4419020099-059201905011435500.0070072142407298099.3747502108336050.00062009650826675829.3741301143253400011.394673347473145-1132019/9/25 16:13:4519020099-05920190501143650-0.000172591448063030849.3747502108336050.0006229730324990319.37412723780110600011.394673347473145-1132019/9/25 16:13:4619020099-059201905011437500.013496653176844129.3749751550606710.0006229730324990319.37435218202817200011.394673347473145-1132019/9/25 16:13:4719020099-059201905011438500.016672335565090189.375253027330810.0006229730324990319.37463005429831100011.394673347473145-1132019/9/25 16:13:4819020099-059201905011439500.009492530487477789.3754112361720860.0006229730324990319.37478826313958700011.40435791015625-1132019/9/25 16:13:4919020099-059201905011440500.0078701712191104899.3755424056878770.0006229730324990319.37491943265537800011.394673347473145-1132019/9/25 16:13:5019020099-059201905011441500.0041767135262489329.3756120175773980.0006229730324990319.37498904454489900011.036319732666016-1132019/9/25 16:13:5119020099-059201905011442500.002726945560425529.3756574666691680.0006229730324990319.37503449363666900011.394673347473145-1132019/9/25 16:13:5219020099-059201905011443500.0109768183901906019.3758404136441410.0006229730324990319.37521744061164200011.394673347473145-1132019/9/25 16:13:5319020099-059201905011444500.008440217003226289.3759810839216050.0006229730324990319.37535811088910600011.394673347473145-1132019/9/25 16:13:5419020099-059201905011445500.0121159208938479429.376183015942810.0006229730324990319.37556004291031200011.394673347473145-1132019/9/25 16:13:5519020099-059201905011446500.0127717694267630589.3763958787710.0006229730324990319.375772905738500011.394673347473145-1132019/9/25 16:13:5619020099-059201905011447500.0131169520318508159.3766144946386540.0006229730324990319.37599152160615500011.394673347473145-1132019/9/25 16:13:5719020099-059201905011448500.0141179831698536879.3768497943527540.0006229730324990319.37622682132025500011.394673347473145-1132019/9/25 16:13:5819020099-059201905011449500.0034518295433372269.37690732484340.0006229730324990319.376284351810900011.394673347473145-1132019/9/25 16:13:5919020099-059201905011450500.010044823400676259.3770747385638180.0006229730324990319.3764517655313200011.394673347473145-1132019/9/25 16:14:0019020099-059201905011451500.0124611044302582749.3772824236404890.0006229730324990319.3766594506079900011.041162490844727-1132019/9/25 16:14:0219020099-059201905011452500.0092163849622011189.3774360300501930.0006229730324990319.37681305701769400011.394673347473145-1132019/9/25 16:14:0219020099-059201905011453500.012633696198463449.3776465916465970.0006229730324990319.37702361861409800011.394673347473145-1132019/9/25 16:14:0419020099-059201905011454500.0065239579416811479.3777553242764780.0006229730324990319.3771323512439800011.394673347473145-1132019/9/25 16:14:0519020099-059201905011455500.0134621355682611479.3779796931995970.0006229730324990319.37735672016709800011.394673347473145-1132019/9/25 16:14:0619020099-059201905011456500.00110458536073565489.3779981029558840.0006229730324990319.37737512992338500011.394673347473145-1132019/9/25 16:14:0719020099-059201905011457500.0076630613766610629.3781258206479960.0006229730324990319.37750284761549800011.394673347473145-1132019/9/25 16:14:0819020099-059201905011458500.0101828975602984439.3782955356002020.0006229730324990319.37767256256770300011.389830589294434-1132019/9/25 16:14:0919020099-059201905011459500.0102174151688814169.3784658258563540.0006229730324990319.37784285282385500011.389830589294434-1132019/9/25 16:14:1219020099-059201905011500500.0120123662054538739.3786660319657220.0006229730324990319.37804305893322300011.394673347473145-1132019/9/25 16:14:1319020099-059201905011501500.0076630613766610629.3787937496578340.0006229730324990319.37817077662533500011.036319732666016-1132019/9/25 16:14:1419020099-059201905011502500.0054538906551897539.3788846478333740.0006229730324990319.37826167480087500011.394673347473145-1132019/9/25 16:14:1519020099-059201905011503500.0081463176757097249.3790204197887380.0006229730324990319.37839744675623900011.389830589294434-1132019/9/25 16:14:1619020099-059201905011504500.015119012445211419.3792724033332850.0006229730324990319.37864943030078600011.394673347473145-1132019/9/25 16:14:1819020099-059201905011505500.0150499762967228899.3795232362699410.0006229730324990319.37890026323744200011.394673347473145-1132019/9/25 16:14:1919020099-059201905011506500.018777951598167429.3798362021288140.0006229730324990319.37921322909631500011.394673347473145-1132019/9/25 16:14:2019020099-059201905011507500.006316848099231729.3799414829270160.0006229730324990319.37931850989451700011.394673347473145-1132019/9/25 16:14:2119020099-059201905011508500.015878416597843179.3802061231903870.0006229730324990319.37958315015788800011.394673347473145-1132019/9/25 16:14:2219020099-059201905011509500.0051777446642518049.3802924189343560.0006229730324990319.37966944590185700011.389830589294434-1132019/9/25 16:14:2319020099-059201905011510500.00648943940177559859.3804005762602910.0006229730324990319.37977760322779200011.389830589294434-1132019/9/25 16:14:2419020099-059201905011511500.0132205067202448849.3806209180397830.0006229730324990319.37999794500728400011.036319732666016-1132019/9/25 16:14:2519020099-059201905011512500.0026233904063701639.3806646412117140.0006229730324990319.38004166817921500011.394673347473145-1132019/9/25 16:14:2619020099-059201905011513500.0169484820216894159.3809471159134240.0006229730324990319.38032414288092500011.394673347473145-1132019/9/25 16:14:2719020099-059201905011514500.015015457756817349.3811973735461330.0006229730324990319.38057440051363400011.394673347473145-1132019/9/25 16:14:2819020099-059201905011515500.0077666160650551329.3813268171500860.0006229730324990319.38070384411758700011.394673347473145-1132019/9/25 16:14:2919020099-059201905011516500.0096631506457924849.3814878696684080.0006229730324990319.3808648966359100011.394673347473145-1132019/9/25 16:14:3019020099-059201905011517500.0050741895101964479.3815724394925370.0006229730324990319.38094946646003800011.394673347473145-1132019/9/25 16:14:3119020099-059201905011518500.018985060974955569.3818888571750880.0006229730324990319.3812658841425900011.394673347473145-1132019/9/25 16:14:3219020099-059201905011519500.0141179831698536879.3821241568891890.0006229730324990319.3815011838566900011.394673347473145-1132019/9/25 16:14:3319020099-059201905011520500.019744463264942179.3824532312905620.0006229730324990319.38183025825806300011.394673347473145-1132019/9/25 16:14:3419020099-059201905011521500.00907831173390159.382604536484480.0006229730324990319.38198156345198200011.041162490844727-1132019/9/25 16:14:3519020099-059201905011522500.0201932042837142949.382941089885160.0006229730324990319.3823181168526600011.394673347473145-1132019/9/25 16:14:3619020099-059201905011523500.0091818673536181459.3830941210069180.0006229730324990319.3824711479744200011.394673347473145-1132019/9/25 16:14:3819020099-059201905011524500.0028305000159889469.3831412960065280.0006229730324990319.38251832297402900011.394673347473145-1132019/9/25 16:14:3819020099-059201905011525500.0111454632133245479.3833270537338010.0006229730324990319.38270408070130200011.394673347473145-1132019/9/25 16:14:3919020099-059201905011526500.01197784859687099.3835266845392220.0006229730324990319.38290371150672300011.394673347473145-1132019/9/25 16:14:4119020099-059201905011527500.0069381771609187139.3836423208244590.0006229730324990319.3830193477919600011.394673347473145-1132019/9/25 16:14:4219020099-059201905011528500.005591963883489379.3837355202237860.0006229730324990319.38311254719128700011.399515151977539-1132019/9/25 16:14:4319020099-059201905011529500.0076581304892897619.3838631557288020.0006229730324990319.38324018269630300011.399515151977539-1132019/9/25 16:14:4419020099-059201905011530500.016120042651891719.3841318231037970.0006229730324990319.38350885007129800011.394673347473145-1132019/9/25 16:14:4519020099-059201905011531500.0144473863765597349.3843726128729340.0006229730324990319.38374963984043500011.036319732666016-1132019/9/25 16:14:4619020099-059201905011532500.0092163858935236939.3845262192986390.0006229730324990319.3839032462661400011.394673347473145-1132019/9/25 16:14:4719020099-059201905011533500.0152916051447391519.384781079378920.0006229730324990319.3841581063464200011.394673347473145-1132019/9/25 16:14:4819020099-059201905011534500.0082498723641037949.3849185772461220.0006229730324990319.38429560421362300011.394673347473145-1132019/9/25 16:14:4919020099-059201905011535500.0106503721326589589.385096083455180.0006229730324990319.3844731104226800011.394673347473145-1132019/9/25 16:14:5019020099-059201905011536500.0141179831698536879.385331383169280.0006229730324990319.38470841013678100011.394673347473145-1132019/9/25 16:14:5119020099-059201905011537500.017052039504051219.3856155838308320.0006229730324990319.38499261079833300011.394673347473145-1132019/9/25 16:14:5219020099-059201905011538500.00555744580924510969.3857082079262120.0006229730324990319.38508523489371300011.394673347473145-1132019/9/25 16:14:5319020099-059201905011539500.0096651222556829459.3858692933032210.0006229730324990319.38524632027072200011.394673347473145-1132019/9/25 16:14:5419020099-059201905011540500.0058681103400886069.3859670951421190.0006229730324990319.3853441221096200011.394673347473145-1132019/9/25 16:14:5519020099-059201905011541500.0132895428687334069.3861885875295050.0006229730324990319.38556561449700600011.036319732666016-1132019/9/25 16:14:5619020099-059201905011542500.0057300371117889889.3862840881446170.0006229730324990319.38566111511211800011.394673347473145-1132019/9/25 16:14:5719020099-059201905011543500.0045909332111477859.3863606036974950.0006229730324990319.38573763066499600011.394673347473145-1132019/9/25 16:14:5819020099-059201905011544500.0094580128788948069.3865182372508260.0006229730324990319.38589526421832700011.394673347473145-1132019/9/25 16:14:5919020099-059201905011545500.017397221177816399.3868081909518410.0006229730324990319.38618521791934200011.399515151977539-1132019/9/25 16:15:0019020099-059201905011546500.0153261227533221249.3870636263360690.0006229730324990319.3864406533035700011.394673347473145-1132019/9/25 16:15:0119020099-059201905011547500.0117017021402716649.3872586547099170.0006229730324990319.38663568167741900011.394673347473145-1132019/9/25 16:15:0219020099-059201905011548500.00296857324428856379.3873081309293130.0006229730324990319.38668515789681400011.394673347473145-1132019/9/25 16:15:0319020099-059201905011549500.0041796728037297739.3873777921434750.0006229730324990319.38675481911097600011.399515151977539-1132019/9/25 16:15:0419020099-059201905011550500.0095615675672888769.3875371516086440.0006229730324990319.38691417857614500011.394673347473145-1132019/9/25 16:15:0519020099-059201905011551500.014635757543146619.3877810808979410.0006229730324990319.38715810786544200011.036319732666016-1132019/9/25 16:15:0619020099-059201905011552500.0187089163810014729.3880928961809220.0006229730324990319.38746992314842300011.394673347473145-1132019/9/25 16:15:0719020099-059201905011553500.00711076892912387859.3882114089938910.0006229730324990319.38758843596139200011.394673347473145-1132019/9/25 16:15:0819020099-059201905011554500.0091473488137125979.3883638648117030.0006229730324990319.38774089177920400011.399515151977539-1132019/9/25 16:15:1219020099-059201905011555500.0048670801334083089.3884449828121530.0006229730324990319.38782200977965400011.399515151977539-1132019/9/25 16:15:1319020099-059201905011556500.0115981474518775949.3886382852741640.0006229730324990319.38801531224166500011.394673347473145-1132019/9/25 16:15:1519020099-059201905011557500.0200206115841865549.388971962139110.0006229730324990319.3883489891066100011.394673347473145-1132019/9/25 16:15:1619020099-059201905011558500.0151880495250225079.389225096291550.0006229730324990319.38860212325905200011.394673347473145-1132019/9/25 16:15:1719020099-059201905011559500.00355538446456193929.3892843526980360.0006229730324990319.38866137966553700011.394673347473145-1132019/9/25 16:15:1819020099-059201905011600500.0115981474518775949.3894776551600470.0006229730324990319.38885468212754800011.394673347473145-1132019/9/25 16:15:1919020099-059201905011601500.00541937211528420459.3895679780316410.0006229730324990319.38894500499914200011.036319732666016-1132019/9/25 16:15:2019020099-059201905011602500.0125991776585578929.3897779643240980.0006229730324990319.389154991291600011.394673347473145-1132019/9/25 16:15:2119020099-059201905011603500.0110231712460517889.3899616838417310.0006229730324990319.38933871080923200011.399515151977539-1132019/9/25 16:15:2219020099-059201905011604500.0162235982716083539.3902320771445660.0006229730324990319.38960910411206700011.394673347473145-1132019/9/25 16:15:2319020099-059201905011605500.0077320979908108719.3903609454445720.0006229730324990319.38973797241207300011.394673347473145-1132019/9/25 16:15:2419020099-059201905011606500.0107697080820798879.3905404405798670.0006229730324990319.38991746754736800011.394673347473145-1132019/9/25 16:15:2519020099-059201905011607500.013979909941554079.3907734390781830.0006229730324990319.39015046604568400011.394673347473145-1132019/9/25 16:15:2619020099-059201905011608500.0129443611949682249.3909891784261050.0006229730324990319.39036620539360600011.394673347473145-1132019/9/25 16:15:2719020099-059201905011609500.0100448243319988259.3911565921625240.0006229730324990319.39053361913002500011.394673347473145-1132019/9/25 16:15:2819020099-059201905011610500.00717980507761249.3912762555833870.0006229730324990319.39065328255088800011.394673347473145-1132019/9/25 16:15:2919020099-059201905011611500.0126682138070464139.3914873924837360.0006229730324990319.39086441945123700011.031476974487305-1132019/9/25 16:15:3019020099-059201905011612500.0057300371117889889.3915828930988480.0006229730324990319.39095992006634900011.394673347473145-1132019/9/25 16:15:3119020099-059201905011613500.0249222088605165489.391998263252190.0006229730324990319.39137529021969200011.394673347473145-1132019/9/25 16:15:3219020099-059201905011614500.015602269209921369.392258301067990.0006229730324990319.39163532803549100011.394673347473145-1132019/9/25 16:15:3319020099-059201905011615500.0129443611949682249.3924740404159120.0006229730324990319.39185106738341300011.394673347473145-1132019/9/25 16:15:3419020099-059201905011616500.0068346224725246439.3925879507893110.0006229730324990319.39196497775681200011.399515151977539-1132019/9/25 16:15:3619020099-059201905011617500.00541937211528420459.3926782736609060.0006229730324990319.39205530062840700011.394673347473145-1132019/9/25 16:15:3719020099-059201905011618500.0171210747212171559.3929636248983480.0006229730324990319.3923406518658500011.394673347473145-1132019/9/25 16:15:3819020099-059201905011619500.0132895428687334069.3931851172857340.0006229730324990319.39256214425323500011.399515151977539-1132019/9/25 16:15:3919020099-059201905011620500.0150844948366284379.3934365255263350.0006229730324990319.39281355249383600011.394673347473145-1132019/9/25 16:15:4019020099-059201905011621500.0095960851758718499.3935964602794490.0006229730324990319.3929734872469500011.031476974487305-1132019/9/25 16:15:4119020099-059201905011622500.0253364276140928279.3940187340801490.0006229730324990319.3933957610476500011.394673347473145-1132019/9/25 16:15:4219020099-059201905011623500.0065584760159254079.3941280420139750.0006229730324990319.39350506898147600011.399515151977539-1132019/9/25 16:15:4319020099-059201905011624500.0104935625568032269.3943029347176990.0006229730324990319.393679961685200011.399515151977539-1132019/9/25 16:15:4419020099-059201905011625500.0177424028515815739.3945986414261760.0006229730324990319.39397566839367700011.399515151977539-1132019/9/25 16:15:4519020099-059201905011626500.004452859517186889.394672855755270.0006229730324990319.3940498827227700011.394673347473145-1132019/9/25 16:15:4619020099-059201905011627500.0157403424382209789.3949351947868540.0006229730324990319.39431222175435500011.399515151977539-1132019/9/25 16:15:4719020099-059201905011628500.0142215378582477579.3951722204127940.0006229730324990319.39454924738029500011.394673347473145-1132019/9/25 16:15:4819020099-059201905011629500.0130479158833622939.3953896856725550.0006229730324990319.39476671264005600011.394673347473145-1132019/9/25 16:15:4919020099-059201905011630500.0099116824567317969.395554880381980.0006229730324990319.3949319073494800011.399515151977539-1132019/9/25 16:15:5019020099-059201905011631500.0135637186467647559.3957809423542750.0006229730324990319.39515796932177600011.031476974487305-1132019/9/25 16:15:5119020099-059201905011632500.0195570811629295359.39610689371280.0006229730324990319.395483920680300011.399515151977539-1132019/9/25 16:15:5319020099-059201905011633500.01052808016538629.396282361720470.0006229730324990319.39565938868797100011.394673347473145-1132019/9/25 16:15:5419020099-059201905011634500.0273384898900985729.3967380032140650.0006229730324990319.39611503018156600011.394673347473145-1132019/9/25 16:15:5519020099-059201905011635500.018570844084024439.397047517281260.0006229730324990319.39642454424876100011.399515151977539-1132019/9/25 16:15:5619020099-059201905011636500.0100793428719043739.3972155063216260.0006229730324990319.39659253328912700011.399515151977539-1132019/9/25 16:15:5719020099-059201905011637500.0096996417269110689.397377167018580.0006229730324990319.39675419398608200011.394673347473145-1132019/9/25 16:15:5819020099-059201905011638500.0142215378582477579.3976141926445220.0006229730324990319.39699121961202300011.394673347473145-1132019/9/25 16:15:5919020099-059201905011639500.0092163849622011189.3977677990542250.0006229730324990319.39714482602172700011.394673347473145-1132019/9/25 16:16:0019020099-059201905011640500.0092854220420122159.3979225560878220.0006229730324990319.39729958305532300011.394673347473145-1132019/9/25 16:16:0119020099-059201905011641500.013393098488450059.3981457744030480.0006229730324990319.39752280137054900011.036319732666016-1132019/9/25 16:16:0219020099-059201905011642500.00031066461815498779.3981509521465650.0006229730324990319.39752797911406600011.399515151977539-1132019/9/25 16:16:0319020099-059201905011643500.0192612092941999449.3984719722926880.0006229730324990319.39784899926018900011.399515151977539-1132019/9/25 16:16:0419020099-059201905011644500.0108387442305684099.3986526180358750.0006229730324990319.39802964500337600011.399515151977539-1132019/9/25 16:16:0519020099-059201905011645500.0063858847133815299.398759049449970.0006229730324990319.3981360764174700011.399515151977539-1132019/9/25 16:16:0619020099-059201905011646500.015395159833133229.399015635442090.0006229730324990319.39839266240959100011.399515151977539-1132019/9/25 16:16:0719020099-059201905011647500.0046599698252975949.3990933016028620.0006229730324990319.39847032857036300011.399515151977539-1132019/9/25 16:16:0819020099-059201905011648500.013393098488450059.3993165199180880.0006229730324990319.39869354688558900011.394673347473145-1132019/9/25 16:16:1219020099-059201905011649500.0096651222556829459.3994776052950970.0006229730324990319.39885463226259800011.399515151977539-1132019/9/25 16:16:1319020099-059201905011650500.00265790871344506749.3995219037734190.0006229730324990319.3988989307409200011.399515151977539-1132019/9/25 16:16:1419020099-059201905011651500.0054884091950953019.3996133772609060.0006229730324990319.39899040422840700011.041162490844727-1132019/9/25 16:16:1519020099-059201905011652500.0125991776585578929.3998233635533630.0006229730324990319.39920039052086400011.399515151977539-1132019/9/25 16:16:1619020099-059201905011653500.000483256124425679459.3998314178221140.0006229730324990319.39920844478961500011.399515151977539-1132019/9/25 16:16:1719020099-059201905011654500.0125646591186523449.4000408288106240.0006229730324990319.39941785577812500011.399515151977539-1132019/9/25 16:16:1819020099-059201905011655500.0090437931939959539.4001915587005960.0006229730324990319.39956858566809700011.399515151977539-1132019/9/25 16:16:1919020099-059201905011656500.0074973739683628089.4003165149308570.0006229730324990319.39969354189835800011.399515151977539-1132019/9/25 16:16:2019020099-059201905011657500.017604328691959389.400609920423550.0006229730324990319.39998694739105100011.399515151977539-1132019/9/25 16:16:2119020099-059201905011658500.0093544581905007369.400765828065040.0006229730324990319.40014285503254100011.399515151977539-1132019/9/25 16:16:2219020099-059201905011659500.0028650185558944949.4008135783725950.0006229730324990319.40019060534009700011.399515151977539-1132019/9/25 16:16:2819020099-059201905011700500.0056590284220874319.4009078955092880.0006229730324990319.4002849224767900011.399515151977539-1072019/9/25 16:16:2819020099-059201905011701500.015705823898315439.4011696592369260.0006229730324990319.40054668620442700011.036319732666016-1072019/9/25 16:16:2919020099-059201905011702500.0052122627384960659.4012565302848420.0006229730324990319.40063355725234300011.399515151977539-1072019/9/25 16:16:3019020099-059201905011703500.0148083483800292029.4015033360938730.0006229730324990319.40088036306137400011.394673347473145-1072019/9/25 16:16:3119020099-059201905011704500.0108387442305684099.401683981837060.0006229730324990319.40106100880456100011.399515151977539-1072019/9/25 16:16:3219020099-059201905011705500.0093544572591781629.4018398894625490.0006229730324990319.4012169164300500011.399515151977539-1072019/9/25 16:16:3319020099-059201905011706500.0064204032532870779.401946896180590.0006229730324990319.40132392314809100011.399515151977539-1072019/9/25 16:16:3419020099-059201905011707500.0088712014257907879.4020947495348290.0006229730324990319.4014717765023300011.399515151977539-1072019/9/25 16:16:3519020099-059201905011708500.00034518295433372269.4021005025842930.0006229730324990319.40147752955179400011.399515151977539-1092019/9/25 16:16:3619020099-059201905011709500.0114255556836724289.402290928510570.0006229730324990319.40166795547807200011.399515151977539-1072019/9/25 16:16:3819020099-059201905011710500.00172591465525329119.4023196937538940.0006229730324990319.40169672072139500011.399515151977539-1072019/9/25 16:16:3819020099-059201905011711500.0074214334599673759.4024433843103830.0006229730324990319.40182041127788400011.041162490844727-1052019/9/25 16:16:3919020099-059201905011712500.0091818673536181459.4025964154321410.0006229730324990319.40197344239964200011.394673347473145-1052019/9/25 16:16:4019020099-059201905011713500.00226834486238658439.4026342211798060.0006229730324990319.40201124814730700011.399515151977539-1072019/9/25 16:16:4119020099-059201905011714500.0072143236175179489.4027544599046160.0006229730324990319.40213148687211700011.399515151977539-1072019/9/25 16:16:4219020099-059201905011715500.0087331281974911699.402900012043070.0006229730324990319.4022770390105700011.399515151977539-1052019/9/25 16:16:4319020099-059201905011716500.019951572641730319.403232538268120.0006229730324990319.40260956523562200011.399515151977539-1052019/9/25 16:16:4419020099-059201905011717500.0158093776553869259.4034960279075990.0006229730324990319.402873054875100011.399515151977539-1072019/9/25 16:16:4519020099-059201905011718500.0073523968458175669.4036185678561940.0006229730324990319.40299559482369500011.399515151977539-1072019/9/25 16:16:4619020099-059201905011719500.0033137565478682529.4036737971310540.0006229730324990319.40305082409855500011.399515151977539-1072019/9/25 16:16:4719020099-059201905011720500.0139414472505450259.403906154578380.0006229730324990319.4032831815458800011.399515151977539-1072019/9/25 16:16:4819020099-059201905011721500.00278020231053233159.403952491281810.0006229730324990319.40332951824931100011.036319732666016-1052019/9/25 16:16:4919020099-059201905011722500.0139118591323494919.404184355608060.0006229730324990319.4035613825755600011.399515151977539-1072019/9/25 16:16:5019020099-059201905011723500.004171782638877639.4042538853165530.0006229730324990319.40363091228405400011.399515151977539-1052019/9/25 16:16:5119020099-059201905011724500.0153261227533221249.404509320700780.0006229730324990319.40388634766828200011.399515151977539-1052019/9/25 16:16:5219020099-059201905011725500.0132895428687334069.4047308130881660.0006229730324990319.40410784005566700011.399515151977539-1052019/9/25 16:16:5319020099-059201905011726500.0218845997005701079.4050955564302220.0006229730324990319.40447258339772300011.399515151977539-1052019/9/25 16:16:5419020099-059201905011727500.0056264814920723449.4051893311254950.0006229730324990319.40456635809299600011.399515151977539-1072019/9/25 16:16:5519020099-059201905011728500.0115981474518775949.4053826335875050.0006229730324990319.40475966055500700011.399515151977539-1072019/9/25 16:16:5619020099-059201905011729500.0155332321301102649.4056415207954110.0006229730324990319.40501854776291200011.40435791015625-1072019/9/25 16:16:5719020099-059201905011730500.0103554893285036099.4058141122833480.0006229730324990319.4051911392508500011.399515151977539-1052019/9/25 16:16:5819020099-059201905011731500.0087331281974911699.4059596644218020.0006229730324990319.40533669138930300011.041162490844727-1072019/9/25 16:16:5919020099-059201905011732500.0108574833720922479.4061406224855820.0006229730324990319.40551764945308300011.399515151977539-1072019/9/25 16:17:0019020099-059201905011733500.0111148906871676459.4063258706603410.0006229730324990319.40570289762784200011.399515151977539-1072019/9/25 16:17:0119020099-059201905011734500.0069835442118346699.406442263061740.0006229730324990319.4058192900292400011.399515151977539-1072019/9/25 16:17:0219020099-059201905011735500.0101138604804873479.4066108274060520.0006229730324990319.40598785437355300011.399515151977539-1072019/9/25 16:17:0319020099-059201905011736500.0114600742235779769.4068018286362760.0006229730324990319.40617885560377700011.40435791015625-1072019/9/25 16:17:0319020099-059201905011737500.0133063104003667839.4070236004689940.0006229730324990319.40640062743649500011.40435791015625-1072019/9/25 16:17:0419020099-059201905011738500.0133585799485445029.4072462434642730.0006229730324990319.40662327043177400011.394673347473145-1052019/9/25 16:17:0519020099-059201905011739500.0115636289119720469.4074389706063360.0006229730324990319.40681599757383700011.399515151977539-1072019/9/25 16:17:0619020099-059201905011740500.0126682138070464139.4076501075066850.0006229730324990319.40702713447418600011.399515151977539-1072019/9/25 16:17:0719020099-05920190501174150-0.0004142195393797019.4076501075066850.00062987669135651479.40702023081532900011.036319732666016-1072019/9/25 16:17:0819020099-059201905011742500.0142215378582477579.4078871331326250.00062987669135651479.4072572564412700011.399515151977539-1112019/9/25 16:17:1219020099-059201905011743500.014083464629948149.4081218575427810.00062987669135651479.40749198085142500011.399515151977539-1052019/9/25 16:17:1319020099-059201905011744500.0046254517510533339.4081989484076070.00062987669135651479.40756907171625100011.399515151977539-1052019/9/25 16:17:1419020099-059201905011745500.0116671836003661169.408393401461510.00062987669135651479.40776352477015400011.399515151977539-1052019/9/25 16:17:1519020099-059201905011746500.0053503359667956839.408482573725210.00062987669135651479.40785269703385500011.399515151977539-1052019/9/25 16:17:1619020099-059201905011747500.0063858847133815299.4085890051393050.00062987669135651479.4079591284479500011.399515151977539-1052019/9/25 16:17:1719020099-059201905011748500.0107006719335913669.4087673496667070.00062987669135651479.40813747297535100011.399515151977539-1072019/9/25 16:17:1819020099-059201905011749500.0143250925466418279.4090061012044860.00062987669135651479.4083762245131300011.399515151977539-1072019/9/25 16:17:1919020099-059201905011750500.0173281840980052959.4092949042656070.00062987669135651479.40866502757425100011.399515151977539-1092019/9/25 16:17:2019020099-059201905011751500.0107647776603698739.4094743172193610.00062987669135651479.40884444052800500011.036319732666016-1052019/9/25 16:17:2119020099-059201905011752500.0080427629873156559.4096083632628850.00062987669135651479.4089784865715300011.399515151977539-1052019/9/25 16:17:2219020099-059201905011753500.0059371469542384159.4097073157096760.00062987669135651479.4090774390183200011.399515151977539-1072019/9/25 16:17:2319020099-059201905011754500.011011336930096159.4098908379885970.00062987669135651479.4092609612972400011.399515151977539-1052019/9/25 16:17:2419020099-059201905011755500.014083464629948149.4101255623987520.00062987669135651479.40949568570739600011.399515151977539-1072019/9/25 16:17:2519020099-059201905011756500.0159819703549146659.4103919285739610.00062987669135651479.40976205188260600011.399515151977539-1072019/9/25 16:17:2619020099-059201905011757500.00207109772600233559.410426446870750.00062987669135651479.40979657017939400011.399515151977539-1072019/9/25 16:17:2719020099-059201905011758500.0167068541049957289.4107048944288340.00062987669135651479.41007501773747800011.399515151977539-1072019/9/25 16:17:2819020099-059201905011759500.00407315930351614959.4107727804145170.00062987669135651479.4101429037231600011.394673347473145-1072019/9/25 16:17:2919020099-059201905011800500.0113308764994144449.4109616283589830.00062987669135651479.41033175166762700011.40435791015625-1072019/9/25 16:17:3019020099-059201905011801500.0114255556836724289.411152054285260.00062987669135651479.41052217759390400011.041162490844727-1072019/9/25 16:17:3119020099-059201905011802500.015602269209921369.411412092101060.00062987669135651479.41078221540970400011.394673347473145-1092019/9/25 16:17:3219020099-059201905011803500.0073109748773276819.41153394168070.00062987669135651479.41090406498934400011.40435791015625-1092019/9/25 16:17:3319020099-059201905011804500.00597166502848267569.4116334694314380.00062987669135651479.41100359274008200011.399515151977539-1092019/9/25 16:17:3419020099-059201905011805500.0107697080820798879.4118129645667330.00062987669135651479.41118308787537700011.399515151977539-1072019/9/25 16:17:3419020099-059201905011806500.0041421949863433849.4118820011523090.00062987669135651479.41125212446095300011.399515151977539-1052019/9/25 16:17:3519020099-059201905011807500.0131859881803393369.4121017676278560.00062987669135651479.411471890936500011.399515151977539-1072019/9/25 16:17:3719020099-059201905011808500.0142215378582477579.4123387932537970.00062987669135651479.41170891656244100011.399515151977539-1092019/9/25 16:17:3819020099-059201905011809500.010907782241702089.4125205896208770.00062987669135651479.41189071292952100011.399515151977539-1052019/9/25 16:17:3919020099-059201905011810500.0136347264051437389.4127478350637280.00062987669135651479.41211795837237200011.399515151977539-1072019/9/25 16:17:4019020099-059201905011811500.016120042651891719.4130165024387220.00062987669135651479.41238662574736700011.036319732666016-1072019/9/25 16:17:4119020099-059201905011812500.011494591832160959.4132080789728930.00062987669135651479.41257820228153700011.399515151977539-1012019/9/25 16:17:4219020099-059201905011813500.0068001043982803829.4133214140423450.00062987669135651479.4126915373509900011.399515151977539-1072019/9/25 16:17:4319020099-059201905011814500.0106661533936858189.41349918326580.00062987669135651479.41286930657444500011.399515151977539-1132019/9/25 16:17:4419020099-059201905011815500.0061787748709321029.4136021628482160.00062987669135651479.4129722861568600011.40435791015625-1072019/9/25 16:17:4519020099-059201905011816500.004235887899994859.4136727609774930.00062987669135651479.41304288428613700011.399515151977539-1012019/9/25 16:17:4519020099-059201905011817500.01242658682167539.4138798707502180.00062987669135651479.41324999405886200011.399515151977539-1052019/9/25 16:17:4619020099-059201905011818500.0093199405819177639.4140352030877620.00062987669135651479.41340532639640600011.399515151977539-1012019/9/25 16:17:4719020099-059201905011819500.00189850619062781339.4140668448568170.00062987669135651479.41343696816546100011.399515151977539-1032019/9/25 16:17:4819020099-059201905011820500.0186398793011903769.4143775094999040.00062987669135651479.41374763280854800011.399515151977539-1072019/9/25 16:17:4919020099-059201905011821500.0034518295433372269.4144350399905490.00062987669135651479.41380516329919300011.036319732666016-1072019/9/25 16:17:5019020099-059201905011822500.0127717694267630589.4146479028187380.00062987669135651479.41401802612738200011.399515151977539-1052019/9/25 16:17:5119020099-059201905011823500.01197784859687099.4148475336241580.00062987669135651479.41421765693280200011.399515151977539-1052019/9/25 16:17:5219020099-059201905011824500.0095615675672888769.4150068930893270.00062987669135651479.41437701639797100011.399515151977539-1052019/9/25 16:17:5319020099-059201905011825500.0101483790203928959.4151760327375860.00062987669135651479.4145461560462300011.399515151977539-1052019/9/25 16:17:5419020099-059201905011826500.0188124720007181179.4154895739484060.00062987669135651479.4148596972570500011.399515151977539-1132019/9/25 16:17:5519020099-059201905011827500.0153261227533221249.4157450093326340.00062987669135651479.41511513264127800011.399515151977539-1092019/9/25 16:17:5619020099-059201905011828500.0070072142407298099.4158617962337650.00062987669135651479.41523191954240900011.399515151977539-1032019/9/25 16:17:5719020099-059201905011829500.0081117991358041769.4159969928851820.00062987669135651479.41536711619382600011.399515151977539-1072019/9/25 16:17:5819020099-059201905011830500.012633696198463449.4162075544815860.00062987669135651479.4155776777902300011.399515151977539-1012019/9/25 16:17:5919020099-059201905011831500.0177078843116760259.4165026859021190.00062987669135651479.41587280921076300011.041162490844727-1072019/9/25 16:18:0019020099-059201905011832500.0104935625568032269.4166775786058420.00062987669135651479.41604770191448600011.399515151977539-1072019/9/25 16:18:0119020099-059201905011833500.0041076769120991239.4167460398874710.00062987669135651479.41611616319611500011.399515151977539-1072019/9/25 16:18:0219020099-059201905011834500.015395159833133229.4170026258795920.00062987669135651479.41637274918823600011.399515151977539-1072019/9/25 16:18:0319020099-059201905011835500.0143941286951303489.4172425280252640.00062987669135651479.41661265133390800011.399515151977539-1072019/9/25 16:18:0419020099-059201905011836500.0120814032852649699.4174438847425250.00062987669135651479.41681400805116900011.399515151977539-1052019/9/25 16:18:0519020099-059201905011837500.0069381771609187139.4175595210277620.00062987669135651479.41692964433640600011.399515151977539-1052019/9/25 16:18:0619020099-059201905011838500.0064549213275313389.417667103049750.00062987669135651479.41703722635839400011.399515151977539-1052019/9/25 16:18:0719020099-059201905011839500.0128062879666686069.4178805411818850.00062987669135651479.4172506644905300011.399515151977539-1072019/9/25 16:18:0819020099-059201905011840500.0171555913984775549.4181664677072730.00062987669135651479.41753659101591700011.399515151977539-1052019/9/25 16:18:0919020099-059201905011841500.0054884091950953019.418257941194760.00062987669135651479.41762806450340400011.041162490844727-1052019/9/25 16:18:1219020099-059201905011842500.0093544572591781629.4184138488202490.00062987669135651479.41778397212889300011.399515151977539-1072019/9/25 16:18:1319020099-059201905011843500.0083879455924034129.4185536479192380.00062987669135651479.41792377122788200011.399515151977539-1052019/9/25 16:18:1419020099-059201905011844500.01725914701819429.4188413003724670.00062987669135651479.41821142368111100011.399515151977539-1052019/9/25 16:18:1519020099-05920190501184550-0.00065584754338487989.4188413003724670.0006408074833391479.41820049288912700011.399515151977539-1052019/9/25 16:18:1619020099-059201905011846500.0197789836674928679.4191709500937880.0006408074833391479.41853014261044800011.399515151977539-1052019/9/25 16:18:1719020099-059201905011847500.019123135134577759.4194896690241250.0006408074833391479.41884886154078600011.399515151977539-1052019/9/25 16:18:1819020099-059201905011848500.008905719034373769.4196380976823110.0006408074833391479.41899729019897200011.399515151977539-1072019/9/25 16:18:1919020099-059201905011849500.0090092755854129799.4197882522683360.0006408074833391479.41914744478499700011.399515151977539-1052019/9/25 16:18:2019020099-059201905011850500.0115291113033890729.4199804041224540.0006408074833391479.41933959663911400011.399515151977539-1032019/9/25 16:18:2119020099-059201905011851500.0122194765135645879.4201840620714990.0006408074833391479.4195432545881600011.041162490844727-1072019/9/25 16:18:2219020099-059201905011852500.0132205067202448849.4204044038509910.0006408074833391479.41976359636765200011.399515151977539-1072019/9/25 16:18:2319020099-059201905011853500.021470379084348689.4207622435136870.0006408074833391479.42012143603034800011.399515151977539-1052019/9/25 16:18:2419020099-059201905011854500.007041732314974079.4208796057187650.0006408074833391479.42023879823542600011.399515151977539-1032019/9/25 16:18:2519020099-059201905011855500.0163271538913249979.421151724949440.0006408074833391479.420510917466100011.399515151977539-1052019/9/25 16:18:2619020099-059201905011856500.0055919634178280839.4212449243407650.0006408074833391479.42060411685742600011.399515151977539-1052019/9/25 16:18:2719020099-059201905011857500.0052812993526458749.4213329459965730.0006408074833391479.42069213851323400011.399515151977539-1052019/9/25 16:18:2819020099-059201905011858500.0083189085125923169.4214715944716690.0006408074833391479.4208307869883300011.399515151977539-1052019/9/25 16:18:2919020099-059201905011859500.0122835831716656689.4216763208514570.0006408074833391479.42103551336811800011.399515151977539-1052019/9/25 16:18:3019020099-059201905011900500.0175352934747934349.4219685757362570.0006408074833391479.42132776825291700011.40435791015625-1052019/9/25 16:18:3119020099-059201905011901500.0131169520318508159.422187191603910.0006408074833391479.42154638412057100011.046005249023438-1052019/9/25 16:18:3219020099-059201905011902500.0174662563949823389.4224782958808180.0006408074833391479.42183748839747900011.399515151977539-1052019/9/25 16:18:3319020099-059201905011903500.013496653176844129.4227032401078840.0006408074833391479.42206243262454500011.399515151977539-1132019/9/25 16:18:3419020099-059201905011904500.00345182977616786969.422760770602530.0006408074833391479.4221199631191900011.399515151977539-1032019/9/25 16:18:3519020099-059201905011905500.0204348303377628339.4231013511148320.0006408074833391479.42246054363149300011.399515151977539-1032019/9/25 16:18:3619020099-059201905011906500.0176733657717704779.4233959072154190.0006408074833391479.42275509973207900011.399515151977539-1132019/9/25 16:18:3719020099-05920190501190750-0.000069036577770020819.4233959072154190.0006419580929820549.42275394912243600011.399515151977539-1052019/9/25 16:18:3819020099-059201905011908500.0092509025707840929.4235500889290690.0006419580929820549.42290813083608600011.399515151977539-1052019/9/25 16:18:3919020099-059201905011909500.0130133973434567459.4237669788848830.0006419580929820549.423125020791900011.399515151977539-1032019/9/25 16:18:4019020099-059201905011910500.00044873775914311419.4237744578476870.0006419580929820549.42313249975470400011.399515151977539-1052019/9/25 16:18:4119020099-059201905011911500.0128408065065741549.4239884712837690.0006419580929820549.42334651319078600011.036319732666016-1052019/9/25 16:18:4219020099-059201905011912500.0158093776553869259.4242519609232470.0006419580929820549.42361000283026400011.399515151977539-1052019/9/25 16:18:4319020099-059201905011913500.0088366838172078139.424399238989540.0006419580929820549.42375728089655800011.399515151977539-1052019/9/25 16:18:4419020099-059201905011914500.01197784859687099.4245988697949610.0006419580929820549.42395691170197800011.399515151977539-1052019/9/25 16:18:4519020099-059201905011915500.0069036590866744529.4247139307762530.0006419580929820549.4240719726832700011.40435791015625-1032019/9/25 16:18:4619020099-059201905011916500.0181221049278974539.4250159658441430.0006419580929820549.4243740077511600011.399515151977539-1052019/9/25 16:18:4719020099-059201905011917500.0102174151688814169.4251862561002950.0006419580929820549.42454429800731200011.399515151977539-1032019/9/25 16:18:4819020099-059201905011918500.0125646591186523449.4253956670888050.0006419580929820549.42475370899582300011.399515151977539-1032019/9/25 16:18:4919020099-059201905011919500.0123920682817697539.4256022015575840.0006419580929820549.42496024346460200011.399515151977539-1052019/9/25 16:18:5019020099-059201905011920500.0110803730785846719.4257868744443980.0006419580929820549.42514491635141600011.399515151977539-1052019/9/25 16:18:5119020099-059201905011921500.0101828975602984439.4259565893966040.0006419580929820549.42531463130362100011.036319732666016-1052019/9/25 16:18:5219020099-059201905011922500.00541937211528420459.4260469122681980.0006419580929820549.42540495417521600011.399515151977539-1052019/9/25 16:18:5219020099-059201905011923500.0134276170283555989.426270705887370.0006419580929820549.42562874779438800011.399515151977539-1072019/9/25 16:18:5319020099-059201905011924500.0145322019234299669.4265129092488280.0006419580929820549.42587095115584500011.399515151977539-1052019/9/25 16:18:5419020099-059201905011925500.0114600742235779769.4267039104790520.0006419580929820549.4260619523860700011.394673347473145-1052019/9/25 16:18:5519020099-059201905011926500.0137037634849548349.4269323065297960.0006419580929820549.42629034843681300011.394673347473145-1032019/9/25 16:18:5619020099-059201905011927500.0117017012089490899.4271273348876450.0006419580929820549.42648537679466300011.399515151977539-1052019/9/25 16:18:5719020099-059201905011928500.009768677875399599.4272901461924940.0006419580929820549.42664818809951100011.40435791015625-1052019/9/25 16:18:5819020099-059201905011929500.0061787748709321029.4273931257749090.0006419580929820549.42675116768192600011.399515151977539-1072019/9/25 16:18:5919020099-059201905011930500.010907782241702089.427574922141990.0006419580929820549.42693296404900700011.394673347473145-1112019/9/25 16:19:0019020099-059201905011931500.0052467812784016139.427662368493850.0006419580929820549.42702041040086800011.036319732666016-1112019/9/25 16:19:0119020099-059201905011932500.007697579916566619.427790661489910.0006419580929820549.42714870339692700011.399515151977539-1032019/9/25 16:19:0219020099-059201905011933500.0180875863879919059.4280921212698540.0006419580929820549.42745016317687100011.399515151977539-1132019/9/25 16:19:0319020099-059201905011934500.014152500778436669.4283279962879010.0006419580929820549.42768603819491900011.399515151977539-1112019/9/25 16:19:0419020099-059201905011935500.0078928545117378239.428459543861340.0006419580929820549.42781758576835700011.399515151977539-1092019/9/25 16:19:0519020099-059201905011936500.0079046888276934629.4285912886810780.0006419580929820549.42794933058809500011.399515151977539-1092019/9/25 16:19:0619020099-059201905011937500.0092755593359470379.4287458813424720.0006419580929820549.4281039232494900011.399515151977539-1052019/9/25 16:19:0719020099-059201905011938500.0073701492510735999.4288687171609540.0006419580929820549.42822675906797200011.40435791015625-1092019/9/25 16:19:0819020099-059201905011939500.0060949460603296769.4289702995973720.0006419580929820549.4283283415043900011.40435791015625-1052019/9/25 16:19:0919020099-059201905011940500.0161545611917972569.4292395422923150.0006419580929820549.42859758419933200011.40435791015625-1052019/9/25 16:19:1319020099-059201905011941500.0085605373606085789.4293822179110370.0006419580929820549.42874025981805500011.036319732666016-1132019/9/25 16:19:1319020099-059201905011942500.008802164345979699.4295289206573830.0006419580929820549.428886962564400011.399515151977539-1032019/9/25 16:19:1419020099-059201905011943500.00217465241439640529.4295651648660090.0006419580929820549.42892320677302600011.399515151977539-1072019/9/25 16:19:1519020099-059201905011944500.012530141510069379.4297740005505730.0006419580929820549.4291320424575900011.399515151977539-1052019/9/25 16:19:1619020099-059201905011945500.0098031964153051389.4299373871593670.0006419580929820549.42929542906638400011.399515151977539-1032019/9/25 16:19:1719020099-059201905011946500.011011336930096159.4301209094382870.0006419580929820549.42947895134530400011.399515151977539-1052019/9/25 16:19:1819020099-059201905011947500.0171555913984775549.4304068359636750.0006419580929820549.42976487787069200011.399515151977539-1112019/9/25 16:19:1919020099-059201905011948500.0144286472350358969.4306473134132940.0006419580929820549.43000535532031100011.399515151977539-1032019/9/25 16:19:2019020099-059201905011949500.0105625977739691739.430823356708910.0006419580929820549.43018139861592700011.399515151977539-1032019/9/25 16:19:2119020099-059201905011950500.015015457756817349.4310736143416190.0006419580929820549.43043165624863600011.399515151977539-1032019/9/25 16:19:2219020099-05920190501195150-0.0035208661574870359.4310736143416190.00070063919552075969.43037297514609700011.036319732666016-1032019/9/25 16:19:2319020099-059201905011952500.0141179831698536879.431308914055720.00070063919552075969.43060827486019800011.399515151977539-1032019/9/25 16:19:2419020099-059201905011953500.0128753241151571279.4315235027957480.00070063919552075969.43082286360022700011.40435791015625-1012019/9/25 16:19:2519020099-059201905011954500.007041732314974079.4316408650008260.00070063919552075969.43094022580530500011.399515151977539-1012019/9/25 16:19:2619020099-059201905011955500.00079392077168449769.4316540970135950.00070063919552075969.43095345781807400011.399515151977539-1032019/9/25 16:19:2719020099-059201905011956500.0086986096575856219.4317990738481030.00070063919552075969.43109843465258100011.399515151977539-1032019/9/25 16:19:2819020099-059201905011957500.000207109755137935289.431802525677280.00070063919552075969.43110188648175900011.399515151977539-1032019/9/25 16:19:2919020099-059201905011958500.015878416597843179.4320671659406510.00070063919552075969.4313665267451300011.399515151977539-1032019/9/25 16:19:3019020099-059201905011959500.0060061831027269369.4321672689953340.00070063919552075969.43146662979981300011.399515151977539-1032019/9/25 16:19:3119020099-059201905012000500.0192266888916492469.432487713821510.00070063919552075969.43178707462598900011.399515151977539-1032019/9/25 16:19:3219020099-059201905012001500.009492530487477789.4326459226627860.00070063919552075969.43194528346726500011.036319732666016-1032019/9/25 16:19:3319020099-059201905012002500.0078701712191104899.4327770921785770.00070063919552075969.43207645298305600011.399515151977539-1032019/9/25 16:19:3419020099-059201905012003500.016057912260293969.4330447240363830.00070063919552075969.43234408484086200011.40435791015625-1032019/9/25 16:19:3519020099-059201905012004500.0081808352842926989.4331810712956940.00070063919552075969.43248043210017300011.399515151977539-1032019/9/25 16:19:3619020099-059201905012005500.0076798275113105779.4333090684198360.00070063919552075969.43260842922431500011.399515151977539-1032019/9/25 16:19:3719020099-059201905012006500.0101828975602984439.4334787833720420.00070063919552075969.4327781441765200011.399515151977539-1052019/9/25 16:19:3819020099-059201905012007500.0192266907542943959.433799228230220.00070063919552075969.43309858903469800011.394673347473145-1052019/9/25 16:19:3919020099-059201905012008500.0152620179578661929.4340535951962590.00070063919552075969.43335295600073700011.399515151977539-1032019/9/25 16:19:4019020099-059201905012009500.0131514705717563639.434272786367860.00070063919552075969.43357214717233800011.399515151977539-1032019/9/25 16:19:4119020099-059201905012010500.0142215378582477579.43450981199380.00070063919552075969.43380917279827900011.399515151977539-1052019/9/25 16:19:4219020099-059201905012011500.00220917095430195339.4345466315103740.00070063919552075969.43384599231485200011.036319732666016-1032019/9/25 16:19:4319020099-059201905012012500.0225404482334852229.4349223056434110.00070063919552075969.4342216664478900011.399515151977539-1032019/9/25 16:19:4419020099-059201905012013500.0040869661606848249.4349904217422420.00070063919552075969.4342897825467200011.399515151977539-1052019/9/25 16:19:4519020099-059201905012014500.0055594183504581459.4350830787135450.00070063919552075969.43438243951802300011.399515151977539-1052019/9/25 16:19:4619020099-059201905012015500.0101483790203928959.4352522183618040.00070063919552075969.43455157916628200011.399515151977539-1052019/9/25 16:19:4719020099-059201905012016500.0051777441985905179.4353385140977720.00070063919552075969.4346378749022500011.399515151977539-1052019/9/25 16:19:4819020099-059201905012017500.0120814032852649699.4355398708150330.00070063919552075969.43483923161951100011.399515151977539-1052019/9/25 16:19:4919020099-059201905012018500.0053848540410399449.435629618382680.00070063919552075969.4349289791871600011.394673347473145-1052019/9/25 16:19:4919020099-059201905012019500.0144286472350358969.43587009583230.00070063919552075969.43516945663677800011.399515151977539-1072019/9/25 16:19:5019020099-059201905012020500.015498714521527299.4361284077362590.00070063919552075969.43542776854073800011.399515151977539-1072019/9/25 16:19:5119020099-059201905012021500.0103900078684091579.4363015745281430.00070063919552075969.43560093533262100011.031476974487305-1052019/9/25 16:19:5219020099-059201905012022500.011267757974565039.4364893704965540.00070063919552075969.43578873130103300011.399515151977539-1032019/9/25 16:19:5319020099-059201905012023500.0091818673536181459.4366424016183130.00070063919552075969.43594176242279100011.40435791015625-1072019/9/25 16:19:5419020099-059201905012024500.00131169531960040339.4366642632062780.00070063919552075969.43596362401075700011.399515151977539-1072019/9/25 16:19:5519020099-059201905012025500.0084915002807974829.4368057882171070.00070063919552075969.43610514902158600011.399515151977539-1052019/9/25 16:19:5619020099-059201905012026500.0102864522486925139.4369772290811510.00070063919552075969.4362765898856300011.40435791015625-1072019/9/25 16:19:5719020099-059201905012027500.004107677377760419.437045690370780.00070063919552075969.43634505117525900011.399515151977539-1052019/9/25 16:19:5819020099-059201905012028500.0096996407955884939.4372073510517340.00070063919552075969.43650671185621300011.40435791015625-1052019/9/25 16:19:5919020099-059201905012029500.0097686769440770159.4373701623405810.00070063919552075969.4366695231450600011.399515151977539-1052019/9/25 16:20:0019020099-059201905012030500.0025543537922203549.4374127349046190.00070063919552075969.43671209570909800011.399515151977539-1052019/9/25 16:20:0119020099-05920190501203150-0.0023817622568458329.4374127349046190.00074033523182620279.43667239967279200011.036319732666016-1012019/9/25 16:20:0219020099-059201905012032500.018985060974955569.437729152587170.00074033523182620279.43698881735534400011.399515151977539-1072019/9/25 16:20:0319020099-05920190501203350-0.00396960414946079259.437729152587170.00080649530166899659.43692265728550200011.399515151977539-1052019/9/25 16:20:0419020099-059201905012034500.00096651236526668079.4377452611266720.00080649530166899659.43693876582500300011.40435791015625-1072019/9/25 16:20:0519020099-059201905012035500.0169139672070741659.4380271605724370.00080649530166899659.43722066527076800011.399515151977539-1072019/9/25 16:20:0619020099-059201905012036500.0177424028515815739.4383228672809150.00080649530166899659.43751637197924600011.40435791015625-1072019/9/25 16:20:0719020099-059201905012037500.0048325611278414739.438403409969420.00080649530166899659.4375969146677500011.399515151977539-1072019/9/25 16:20:0819020099-059201905012038500.0116326659917831429.4385972877353770.00080649530166899659.43779079243370800011.394673347473145-1052019/9/25 16:20:0919020099-059201905012039500.0157748609781265269.4388602020709080.00080649530166899659.43805370676923900011.399515151977539-1072019/9/25 16:20:1219020099-059201905012040500.0076630613766610629.438987919763020.00080649530166899659.43818142446135200011.399515151977539-1072019/9/25 16:20:1319020099-059201905012041500.00562648242339491849.4390816944662920.00080649530166899659.43827519916462300011.036319732666016-1052019/9/25 16:20:1519020099-059201905012042500.0140144284814596189.4393152682685550.00080649530166899659.43850877296688600011.399515151977539-1072019/9/25 16:20:1519020099-059201905012043500.0147047936916351329.4395603481657450.00080649530166899659.43875385286407600011.40435791015625-1072019/9/25 16:20:1619020099-059201905012044500.009181866422295579.4397133792715020.00080649530166899659.43890688396983400011.40435791015625-1132019/9/25 16:20:1719020099-059201905012045500.0074214334599673759.4398370698279910.00080649530166899659.43903057452632200011.399515151977539-1132019/9/25 16:20:1819020099-059201905012046500.017984030768275269.4401368036800960.00080649530166899659.43933030837842700011.399515151977539-1072019/9/25 16:20:1919020099-059201905012047500.010735189542174349.4403157235114450.00080649530166899659.43950922820977600011.399515151977539-1092019/9/25 16:20:2019020099-059201905012048500.0077666160650551329.4404451671153970.00080649530166899659.43963867181372900011.399515151977539-1092019/9/25 16:20:2119020099-059201905012049500.0157748609781265269.4407080814509290.00080649530166899659.4399015861492600011.399515151977539-1072019/9/25 16:20:2219020099-059201905012050500.0061787748709321029.4408110610333440.00080649530166899659.44000456573167500011.399515151977539-1092019/9/25 16:20:2319020099-059201905012051500.0052812993526458749.4408990826891510.00080649530166899659.44009258738748300011.036319732666016-1092019/9/25 16:20:2419020099-059201905012052500.015705823898315439.4411608464167890.00080649530166899659.4403543511151200011.399515151977539-1092019/9/25 16:20:2519020099-059201905012053500.005799073260277519.4412574976397940.00080649530166899659.44045100233812600011.399515151977539-1112019/9/25 16:20:2619020099-059201905012054500.0108042266219854359.4414375680790350.00080649530166899659.44063107277736600011.399515151977539-1052019/9/25 16:20:2719020099-059201905012055500.0111148916184902199.4416228162697950.00080649530166899659.44081632096812700011.399515151977539-1072019/9/25 16:20:2819020099-059201905012056500.00717980507761249.4417424796906580.00080649530166899659.4409359843889900011.399515151977539-1072019/9/25 16:20:2919020099-059201905012057500.0124611044302582749.4419501647673290.00080649530166899659.4411436694656600011.399515151977539-1092019/9/25 16:20:3019020099-059201905012058500.00100103067234158529.4419668486117770.00080649530166899659.44116035331010800011.399515151977539-1072019/9/25 16:20:3119020099-059201905012059500.012253994122147569.442171081848770.00080649530166899659.441364586547100011.399515151977539-1092019/9/25 16:20:3219020099-059201905012100500.0134621355682611479.4423954507718890.00080649530166899659.4415889554702200011.399515151977539-1072019/9/25 16:20:3319020099-059201905012101500.019917055964469919.4427274017089950.00080649530166899659.44192090640732600011.041162490844727-1072019/9/25 16:20:3419020099-05920190501210250-0.0051935245282948029.4427274017089950.00089305404014032299.44183434766885400011.399515151977539-1072019/9/25 16:20:3519020099-059201905012103500.0070072142407298099.4428441886101260.00089305404014032299.44195113456998500011.399515151977539-1092019/9/25 16:20:3619020099-059201905012104500.01052808016538629.4430196566177960.00089305404014032299.44212660257765500011.399515151977539-1052019/9/25 16:20:3719020099-059201905012105500.0071452870033681399.4431387447347120.00089305404014032299.44224569069457200011.399515151977539-1052019/9/25 16:20:3819020099-059201905012106500.011874293908476839.4433366496282950.00089305404014032299.44244359558815400011.399515151977539-1052019/9/25 16:20:3919020099-059201905012107500.00327923800796270379.4433913035952080.00089305404014032299.44249824955506700011.40435791015625-1092019/9/25 16:20:4019020099-059201905012108500.0130479158833622939.4436087688549680.00089305404014032299.44271571481482800011.40435791015625-1092019/9/25 16:20:4119020099-059201905012109500.016051007434725769.4438762856380710.00089305404014032299.4429832315979300011.399515151977539-1052019/9/25 16:20:4219020099-059201905012110500.0091473478823900229.4440287414398810.00089305404014032299.4431356873997400011.40435791015625-1112019/9/25 16:20:4319020099-059201905012111500.0130479158833622939.4442462066996420.00089305404014032299.44335315265950100011.041162490844727-1052019/9/25 16:20:4419020099-059201905012112500.0129266092553734789.4444616501871220.00089305404014032299.44356859614698200011.399515151977539-1072019/9/25 16:20:4519020099-059201905012113500.0181566234678039.4447642605749580.00089305404014032299.44387120653481700011.399515151977539-1032019/9/25 16:20:4619020099-059201905012114500.0109768183901906019.4449472075499320.00089305404014032299.44405415350979100011.40435791015625-1072019/9/25 16:20:4719020099-059201905012115500.0186398811638355269.445257872225020.00089305404014032299.44436481818487800011.40435791015625-1092019/9/25 16:20:4819020099-059201905012116500.0095270499587059029.4454166563862410.00089305404014032299.444523602346100011.40435791015625-1072019/9/25 16:20:4919020099-059201905012117500.014635757543146619.4456605856755380.00089305404014032299.44476753163539800011.40435791015625-1092019/9/25 16:20:4919020099-059201905012118500.013393098488450059.4458838039907640.00089305404014032299.44499074995062300011.399515151977539-1092019/9/25 16:20:5019020099-059201905012119500.015705823898315439.4461455677184020.00089305404014032299.4452525136782600011.40435791015625-1052019/9/25 16:20:5119020099-059201905012120500.0173972193151712429.4464355213874160.00089305404014032299.44554246734727500011.40435791015625-1052019/9/25 16:20:5219020099-059201905012121500.00500515289604663859.4465189406036530.00089305404014032299.44562588656351200011.036319732666016-1072019/9/25 16:20:5319020099-059201905012122500.0074214334599673759.4466426311601420.00089305404014032299.4457495771200011.399515151977539-1052019/9/25 16:20:5419020099-059201905012123500.010424525476992139.4468163732559720.00089305404014032299.44592331921583100011.40435791015625-1032019/9/25 16:20:5519020099-059201905012124500.021642971783876429.4471770894544010.00089305404014032299.4462840354142600011.40435791015625-1032019/9/25 16:20:5619020099-059201905012125500.0058681098744273199.4472748912852980.00089305404014032299.44638183724515700011.40435791015625-1052019/9/25 16:20:5719020099-05920190501212650-0.000897475634701559.4472748912852980.00090801196774820799.4463668793175500011.40435791015625-1052019/9/25 16:20:5819020099-059201905012127500.0144286472350358969.4475153687349170.00090801196774820799.44660735676716900011.40435791015625-1072019/9/25 16:20:5919020099-059201905012128500.0114255556836724289.4477057946611950.00090801196774820799.44679778269344600011.40435791015625-1052019/9/25 16:21:0019020099-059201905012129500.014739312231540689.4479514498623320.00090801196774820799.44704343789458400011.40435791015625-1072019/9/25 16:21:0119020099-059201905012130500.0132205067202448849.4481717916418240.00090801196774820799.44726377967407600011.40435791015625-1052019/9/25 16:21:0219020099-059201905012131500.014842866919934759.4484191727548020.00090801196774820799.44751116078705300011.041162490844727-1052019/9/25 16:21:0319020099-059201905012132500.0169484820216894159.4487016474565110.00090801196774820799.44779363548876300011.40435791015625-1032019/9/25 16:21:0419020099-059201905012133500.0023127256426960239.4487401928849230.00090801196774820799.44783218091717500011.40435791015625-1052019/9/25 16:21:0519020099-059201905012134500.0088712023571133619.4488880462551630.00090801196774820799.44798003428741500011.40435791015625-1052019/9/25 16:21:0619020099-059201905012135500.0171210747212171559.4491733974926060.00090801196774820799.44826538552485800011.40435791015625-1072019/9/25 16:21:0719020099-059201905012136500.00100793445017188799.4491901963998220.00090801196774820799.44828218443207400011.40435791015625-1072019/9/25 16:21:0819020099-059201905012137500.0090783126652240759.449341501609740.00090801196774820799.44843348964199200011.40435791015625-1072019/9/25 16:21:0919020099-059201905012138500.0082498723641037949.4494789994769430.00090801196774820799.44857098750919500011.40435791015625-1072019/9/25 16:21:1319020099-059201905012139500.0092509025707840929.4496331811905940.00090801196774820799.44872516922284500011.40435791015625-1032019/9/25 16:21:1319020099-059201905012140500.0132431909441947949.4498539010356910.00090801196774820799.44894588906794300011.409200668334961-1072019/9/25 16:21:1419020099-059201905012141500.0126090412959456449.4500640517204280.00090801196774820799.4491560397526800011.036319732666016-1072019/9/25 16:21:1519020099-059201905012142500.0189850628376007089.450380469434980.00090801196774820799.44947245746723200011.40435791015625-1072019/9/25 16:21:1619020099-059201905012143500.012046884745359429.4505812508482950.00090801196774820799.44967323888054600011.399515151977539-1072019/9/25 16:21:1719020099-059201905012144500.0024853174109011899.4506226728044390.00090801196774820799.4497146608366900011.40435791015625-1072019/9/25 16:21:1819020099-059201905012145500.0089934961870312699.450772564401350.00090801196774820799.44986455243360100011.409200668334961-1072019/9/25 16:21:1919020099-059201905012146500.00648943940177559859.4508807217272840.00090801196774820799.44997270975953500011.40435791015625-1072019/9/25 16:21:2019020099-059201905012147500.0131859881803393369.4511004882028310.00090801196774820799.45019247623508300011.40435791015625-1072019/9/25 16:21:2119020099-059201905012148500.008905719034373769.4512489168610170.00090801196774820799.45034090489326900011.40435791015625-1092019/9/25 16:21:2219020099-059201905012149500.00541937211528420459.4513392397326110.00090801196774820799.45043122776486300011.40435791015625-1072019/9/25 16:21:2319020099-059201905012150500.0079046888276934629.451470984552350.00090801196774820799.45056297258460100011.399515151977539-1092019/9/25 16:21:2419020099-059201905012151500.016637817025184639.451748281502540.00090801196774820799.45084026953479200011.036319732666016-1072019/9/25 16:21:2519020099-059201905012152500.00307212839834392079.4517994836417750.00090801196774820799.45089147167402600011.40435791015625-1072019/9/25 16:21:2619020099-059201905012153500.00245079910382628449.4518403302939740.00090801196774820799.45093231832622600011.40435791015625-1072019/9/25 16:21:2719020099-059201905012154500.0123920682817697539.4520468647627530.00090801196774820799.45113885279500500011.40435791015625-1092019/9/25 16:21:2819020099-059201905012155500.0136692449450492869.452274685509550.00090801196774820799.45136667354180200011.40435791015625-1072019/9/25 16:21:2919020099-059201905012156500.0184672866016626369.4525824736169040.00090801196774820799.45167446164915500011.40435791015625-1072019/9/25 16:21:3019020099-059201905012157500.0135804833844304089.4528088150088370.00090801196774820799.45190080304108800011.409200668334961-1092019/9/25 16:21:3119020099-059201905012158500.00086295738583430659.4528231976314970.00090801196774820799.45191518566374900011.40435791015625-1052019/9/25 16:21:3219020099-059201905012159500.004970634356141099.4529060415357870.00090801196774820799.45199802956803800011.40435791015625-1072019/9/25 16:21:3319020099-059201905012200500.008905720897018919.4530544702099740.00090801196774820799.45214645824222500011.40435791015625-1072019/9/25 16:21:3419020099-059201905012201500.02008964680135259.4533892976508120.00090801196774820799.45248128568306400011.041162490844727-1072019/9/25 16:21:3519020099-059201905012202500.0041767135262489329.4534589095403320.00090801196774820799.45255089757258400011.40435791015625-1072019/9/25 16:21:3619020099-059201905012203500.0137727996334433569.4536884561989680.00090801196774820799.4527804442312200011.40435791015625-1072019/9/25 16:21:3719020099-059201905012204500.0207454953342676169.4540342144627890.00090801196774820799.4531262024950400011.40435791015625-1072019/9/25 16:21:3819020099-059201905012205500.0217120088636875159.4543960812691110.00090801196774820799.45348806930136300011.40435791015625-1052019/9/25 16:21:3919020099-059201905012206500.023161776363849649.4547821108731840.00090801196774820799.45387409890543600011.40435791015625-1052019/9/25 16:21:4019020099-059201905012207500.0141870193183422099.4550185611951780.00090801196774820799.4541105492274300011.40435791015625-1052019/9/25 16:21:4119020099-059201905012208500.000241628033109009279.4550225883290530.00090801196774820799.45411457636130400011.40435791015625-1052019/9/25 16:21:4219020099-059201905012209500.0120814032852649699.4552239450463130.00090801196774820799.45431593307856500011.40435791015625-1052019/9/25 16:21:4319020099-059201905012210500.011011336930096159.4554074673252340.00090801196774820799.45449945535748500011.40435791015625-1072019/9/25 16:21:4419020099-059201905012211500.0124956229701638229.4556157277058510.00090801196774820799.45470771573810300011.041162490844727-1052019/9/25 16:21:4519020099-059201905012212500.0113220009952783589.455804427720290.00090801196774820799.45489641575254100011.40435791015625-1072019/9/25 16:21:4619020099-059201905012213500.004452859517186889.4558786420493830.00090801196774820799.45497063008163400011.40435791015625-1072019/9/25 16:21:4719020099-059201905012214500.0127717684954404839.4560915048615720.00090801196774820799.45518349289382300011.40435791015625-1052019/9/25 16:21:4819020099-059201905012215500.015602269209921369.4563515426773710.00090801196774820799.45544353070962300011.40435791015625-1072019/9/25 16:21:4819020099-059201905012216500.007283359766006479.4564729320100740.00090801196774820799.45556492004232600011.40435791015625-1052019/9/25 16:21:4919020099-059201905012217500.011770739220082769.4566691109918160.00090801196774820799.45576109902406800011.399515151977539-1072019/9/25 16:21:5019020099-059201905012218500.016051007434725769.4569366277749190.00090801196774820799.4560286158071700011.40435791015625-1052019/9/25 16:21:5119020099-059201905012219500.0089747561141848569.4570862070409980.00090801196774820799.4561781950732500011.40435791015625-1052019/9/25 16:21:5219020099-059201905012220500.0058335922658443459.4571834335759490.00090801196774820799.456275421608200011.40435791015625-1072019/9/25 16:21:5319020099-059201905012221500.00862957350909719.4573272598025630.00090801196774820799.45641924783481400011.036319732666016-1052019/9/25 16:21:5419020099-059201905012222500.0118397753685712819.4575245893921980.00090801196774820799.4566165774244500011.40435791015625-1052019/9/25 16:21:5519020099-059201905012223500.0095270499587059029.457683373553420.00090801196774820799.45677536158567200011.40435791015625-1052019/9/25 16:21:5619020099-059201905012224500.011563629843294629.4578761007114840.00090801196774820799.45696808874373600011.40435791015625-1032019/9/25 16:21:5719020099-059201905012225500.0115981474518775949.4580694031734950.00090801196774820799.45716139120574600011.40435791015625-1072019/9/25 16:21:5819020099-059201905012226500.0034518295433372269.458126933664140.00090801196774820799.45721892169639100011.40435791015625-1052019/9/25 16:21:5919020099-059201905012227500.0115981474518775949.458320236126150.00090801196774820799.45741222415840200011.40435791015625-1052019/9/25 16:22:0019020099-059201905012228500.013496653176844129.4585451803532160.00090801196774820799.45763716838546700011.40435791015625-1052019/9/25 16:22:0119020099-059201905012229500.0137727996334433569.4587747270118520.00090801196774820799.45786671504410300011.40435791015625-1052019/9/25 16:22:0219020099-059201905012230500.020849050953984269.4591222112035120.00090801196774820799.45821419923576400011.40435791015625-1052019/9/25 16:22:0319020099-059201905012231500.0114255556836724289.459312637129790.00090801196774820799.45840462516204100011.041162490844727-1052019/9/25 16:22:0419020099-059201905012232500.015498714521527299.4595709490337490.00090801196774820799.45866293706600011.40435791015625-1052019/9/25 16:22:0519020099-059201905012233500.0184327699244022379.4598781618531560.00090801196774820799.45897014988540800011.40435791015625-1052019/9/25 16:22:0619020099-059201905012234500.0023127256426960239.4599167072815680.00090801196774820799.4590086953138200011.40435791015625-1052019/9/25 16:22:0719020099-059201905012235500.0093544581905007369.4600726149230590.00090801196774820799.4591646029553100011.40435791015625-1052019/9/25 16:22:0819020099-059201905012236500.0082153538241982469.4602095374863160.00090801196774820799.45930152551856700011.40435791015625-1052019/9/25 16:22:0919020099-059201905012237500.0174662582576274879.4605006417952250.00090801196774820799.45959262982747600011.40435791015625-1052019/9/25 16:22:1319020099-05920190501223850-0.00117362209130078559.4605006417952250.00092757233592780419.45957306945929800011.40435791015625-1052019/9/25 16:22:1419020099-059201905012239500.0102864522486925139.4606720826592690.00092757233592780419.45974451032334200011.40435791015625-1052019/9/25 16:22:1519020099-059201905012240500.022195262834429749.4610420037208410.00092757233592780419.46011443138491400011.40435791015625-1052019/9/25 16:22:1619020099-059201905012241500.010631634853780279.461219197640350.00092757233592780419.46029162530442300011.041162490844727-1052019/9/25 16:22:1619020099-059201905012242500.0081117991358041769.4613543942917670.00092757233592780419.4604268219558400011.40435791015625-1052019/9/25 16:22:1719020099-059201905012243500.0049706348218023789.4614372382040570.00092757233592780419.4605096658681300011.40435791015625-1052019/9/25 16:22:1819020099-059201905012244500.0111503964290022859.4616230781394820.00092757233592780419.46069550580355500011.40435791015625-1052019/9/25 16:22:1919020099-059201905012245500.0038315306883305319.4616869369855380.00092757233592780419.46075936464961100011.409200668334961-1052019/9/25 16:22:2019020099-059201905012246500.00079392077168449769.4617001689983070.00092757233592780419.4607725966623800011.40435791015625-1052019/9/25 16:22:2119020099-059201905012247500.014256055466830739.4619377699281950.00092757233592780419.46101019759226800011.40435791015625-1052019/9/25 16:22:2219020099-05920190501224850-0.00193302449770271789.4619377699281950.00095978941092940889.46097798051726500011.40435791015625-1052019/9/25 16:22:2319020099-059201905012249500.0130133973434567459.4621546598840090.00095978941092940889.4611948704730800011.40435791015625-1052019/9/25 16:22:2419020099-059201905012250500.0077666160650551329.4622841034879620.00095978941092940889.46132431407703200011.40435791015625-1132019/9/25 16:22:2519020099-059201905012251500.0115981474518775949.4624774059499720.00095978941092940889.46151761653904300011.036319732666016-1032019/9/25 16:22:2619020099-059201905012252500.00107006717007607229.4624952404023120.00095978941092940889.46153545099138200011.40435791015625-1032019/9/25 16:22:2719020099-059201905012253500.011874293908476839.4626931452958940.00095978941092940889.46173335588496500011.40435791015625-1032019/9/25 16:22:2819020099-059201905012254500.0139108728617429739.4629249931703170.00095978941092940889.46196520375938700011.40435791015625-1032019/9/25 16:22:2919020099-059201905012255500.0155332321301102649.4631838803782230.00095978941092940889.46222409096729300011.414043426513672-1072019/9/25 16:22:3019020099-059201905012256500.012046884745359429.4633846617915370.00095978941092940889.46242487238060700011.40435791015625-1052019/9/25 16:22:3119020099-059201905012257500.0138418357819318779.4636153590580660.00095978941092940889.46265556964713600011.40435791015625-1112019/9/25 16:22:3219020099-059201905012258500.0095270490273833279.4637741432032880.00095978941092940889.46281435379235900011.40435791015625-1052019/9/25 16:22:3319020099-059201905012259500.0041076769120991239.4638426044849170.00095978941092940889.46288281507398700011.40435791015625-1052019/9/25 16:22:3419020099-059201905012300500.0104935616254806529.464017497172640.00095978941092940889.4630577077617100011.40435791015625-1052019/9/25 16:22:3519020099-059201905012301500.0108042266219854359.464197567611880.00095978941092940889.4632377782009500011.041162490844727-1032019/9/25 16:22:3619020099-059201905012302500.016672335565090189.4644754398820190.00095978941092940889.4635156504710900011.40435791015625-1052019/9/25 16:22:3719020099-059201905012303500.0172936636954545979.4647636676231940.00095978941092940889.46380387821226400011.40435791015625-1072019/9/25 16:22:3819020099-059201905012304500.0079993680119514479.4648969904244920.00095978941092940889.46393720101356300011.40435791015625-1072019/9/25 16:22:3919020099-059201905012305500.0048670796677470219.4649781084169430.00095978941092940889.46401831900601400011.40435791015625-1052019/9/25 16:22:4019020099-059201905012306500.00258887209929525859.4650212562849280.00095978941092940889.46406146687399800011.40435791015625-1032019/9/25 16:22:4119020099-059201905012307500.0071452870033681399.4651403444018440.00095978941092940889.46418055499091400011.40435791015625-1092019/9/25 16:22:4219020099-059201905012308500.013979909941554079.465373342900160.00095978941092940889.4644135534892300011.409200668334961-1072019/9/25 16:22:4319020099-059201905012309500.0134621355682611479.4655977118232780.00095978941092940889.46463792241234900011.40435791015625-1092019/9/25 16:22:4419020099-059201905012310500.0191231332719326029.4659164307216150.00095978941092940889.46495664131068500011.40435791015625-1052019/9/25 16:22:4519020099-059201905012311500.008802164345979699.466063133467960.00095978941092940889.46510334405703100011.046005249023438-1072019/9/25 16:22:4619020099-059201905012312500.015395159833133229.4663197194600810.00095978941092940889.46535993004915200011.40435791015625-1072019/9/25 16:22:5019020099-059201905012313500.0111494092270731939.4665055429547870.00095978941092940889.46554575354385700011.40435791015625-1072019/9/25 16:22:5019020099-059201905012314500.0046254512853920469.4665826338116120.00095978941092940889.46562284440068200011.40435791015625-1072019/9/25 16:22:5119020099-059201905012315500.00541937211528420459.4666729566832060.00095978941092940889.46571316727227700011.40435791015625-1072019/9/25 16:22:5219020099-059201905012316500.0095615675672888769.4668323161483750.00095978941092940889.46587252673744600011.40435791015625-1052019/9/25 16:22:5419020099-059201905012317500.0158734843134880079.4670968742253140.00095978941092940889.46613708481438500011.40435791015625-1132019/9/25 16:22:5619020099-059201905012318500.0100793410092592249.467264863249680.00095978941092940889.4663050738387500011.40435791015625-1092019/9/25 16:22:5719020099-059201905012319500.0074214334599673759.4673885538061690.00095978941092940889.4664287643952400011.40435791015625-1052019/9/25 16:22:5819020099-059201905012320500.008422464132308969.4675289282091040.00095978941092940889.46656913879817500011.40435791015625-1092019/9/25 16:22:5919020099-059201905012321500.0218845997005701079.467893671551160.00095978941092940889.4669338821402300011.041162490844727-1072019/9/25 16:23:0019020099-059201905012322500.00265790871344506749.4679379700310380.00095978941092940889.46697818062010800011.40435791015625-1072019/9/25 16:23:0119020099-059201905012323500.0104935616254806529.468112862718760.00095978941092940889.4671530733078300011.409200668334961-1132019/9/25 16:23:0219020099-059201905012324500.0093544572591781629.4682687703442490.00095978941092940889.4673089809333200011.40435791015625-1132019/9/25 16:23:0319020099-059201905012325500.01242658682167539.4684758801169750.00095978941092940889.46751609070604500011.40435791015625-1052019/9/25 16:23:0419020099-059201905012326500.0122885135933756839.4686806886739130.00095978941092940889.46772089926298400011.40435791015625-1032019/9/25 16:23:1719020099-11720190925153328-23.83323860168457178.0190566259296414544.203235405928-14366.1841787799991.07580566406250014.236297607421875-972019/9/25 16:26:1319020099-11720190925154328-18.444826126098633178.0190566259296414547.277373141895-14369.2583165159650.98048114776611330014.236297607421875-972019/9/25 16:26:1419020099-11720190925155328-33.754791259765625178.0190566259296414552.903171540844-14374.8841149149141.01225602626800540014.236297607421875-972019/9/25 16:26:1519020099-11720190925160328-46.53275680541992178.0190566259296414560.65863115362-14382.639574527690.98048114776611330014.241168975830078-972019/9/25 16:26:1619020099-11720190925161328-44.89593505859375178.0190566259296414568.14128724222-14390.122230616290.96232402324676510014.241168975830078-972019/9/25 16:26:1719020099-11720190925162328-21.77918815612793178.0190566259296414571.771151968005-14393.7520953420751.05310928821563720014.168087005615234-972019/9/25 16:26:1819020099-0102019092515410623.21054840087890614479.322141115259222.6235210899567414256.6986200253014.47069501876831050014.235723495483398-992019/9/25 16:34:4519020099-0102019092515510623.85986709594726614483.298785630031222.6235210899567414260.6752645400744.4661517143249510014.235723495483398-992019/9/25 16:34:4619020099-0102019092516010621.54884529113769514486.890259866801222.6235210899567414264.2667387768454.1890048980712890014.240583419799805-992019/9/25 16:34:4719020099-0102019092516110622.3200759887695314490.610272647247222.6235210899567414267.9867515572914.3661971092224120014.240583419799805-992019/9/25 16:34:4819020099-0102019092516210620.8666591644287114494.088049208443222.6235210899567414271.4645281184864.3207631111145020014.245443344116211-992019/9/25 16:34:4919020099-0102019092516310623.13373184204101614497.943671078776222.6235210899567414275.320149988824.3480234146118160014.177399635314941-992019/9/25 16:34:5019020099-096201905121138090.01580937951803207411.2745521686851690.0000470928110922552411.27450507587407600011.676718711853027-1072019/9/25 16:45:5019020099-096201905121139090.01303213648498058311.2747693709566850.0000470928110922552411.27472227814559200011.676718711853027-1072019/9/25 16:45:5119020099-096201905121140090.0105665437877178211.2749454800192340.0000470928110922552411.27489838720814100011.676718711853027-1072019/9/25 16:45:5219020099-096201905121141090.01457559689879417411.2751884066375040.0000470928110922552411.27514131382641200011.676718711853027-1032019/9/25 16:45:5319020099-096201905121142090.01705006510019302411.2754725744043930.0000470928110922552411.275425481593300011.676718711853027-1072019/9/25 16:45:5419020099-096201905121143090.01945747062563896211.275796865593230.0000470928110922552411.27574977278213800011.276236534118652-1052019/9/25 16:45:5519020099-096201905121144090.01306764129549264911.2760146596109860.0000470928110922552411.27596756679989400011.676718711853027-1072019/9/25 16:45:5619020099-096201905121145090.01569694839417934411.276276275405650.0000470928110922552411.27622918259455700011.676718711853027-1072019/9/25 16:45:5719020099-096201905121146090.01271752640604972811.2764882341795620.0000470928110922552411.27644114136846900011.676718711853027-1072019/9/25 16:45:5819020099-096201905121147090.00463334145024418811.2765654565377230.0000470928110922552411.2765183637266300011.676718711853027-1072019/9/25 16:45:5919020099-096201905121148090.01696031913161277811.2768481285158660.0000470928110922552411.27680103570477300011.676718711853027-1072019/9/25 16:46:0019020099-096201905121149090.02049301937222480811.2771896788419570.0000470928110922552411.27714258603086400011.676718711853027-1072019/9/25 16:46:0119020099-096201905121150090.00829819869250059111.2773279821586230.0000470928110922552411.2772808893475300011.676718711853027-1072019/9/25 16:46:0219020099-096201905121151090.00740170851349830611.2774513439699220.0000470928110922552411.2774042511588300011.676718711853027-1072019/9/25 16:46:0319020099-096201905121152090.01278064586222171811.277664354735890.0000470928110922552411.27761726192479800011.676718711853027-1072019/9/25 16:46:0419020099-096201905121153090.01294238865375518811.2778800612124850.0000470928110922552411.27783296840139300011.276236534118652-1072019/9/25 16:46:0519020099-096201905121154090.0173577722162008311.2781693574256840.0000470928110922552411.27812226461459100011.676718711853027-1132019/9/25 16:46:0619020099-096201905121155090.0089885648339986811.2783191668454870.0000470928110922552411.27827207403439400011.676718711853027-1132019/9/25 16:46:0719020099-096201905121156090.0083751259371638311.2784587522762280.0000470928110922552411.27841165946513500011.676718711853027-1072019/9/25 16:46:0819020099-096201905121157090.0114581016823649411.2786497206400170.0000470928110922552411.27860262782892400011.676718711853027-1092019/9/25 16:46:0919020099-096201905121158090.01378660742193460511.2788794974226610.0000470928110922552411.27883240461156900011.676718711853027-1072019/9/25 16:46:1319020099-096201905121159090.0096513153985142711.2790403526847380.0000470928110922552411.27899325987364600011.676718711853027-1072019/9/25 16:46:1419020099-096201905121200090.01364656165242195111.2792677953758820.0000470928110922552411.27922070256478900011.676718711853027-1072019/9/25 16:46:1519020099-096201905121201090.0168833918869495411.2795491852341860.0000470928110922552411.27950209242309400011.676718711853027-1072019/9/25 16:46:1619020099-096201905121202090.02283040061593055711.2799296919223040.0000470928110922552411.27988259911121100011.676718711853027-1072019/9/25 16:46:1719020099-096201905121203090.02594395168125629411.2803620911127570.0000470928110922552411.28031499830166400011.276236534118652-1072019/9/25 16:46:1819020099-096201905121204090.017341006547212611.2806511078892860.0000470928110922552411.28060401507819300011.676718711853027-1072019/9/25 16:46:1919020099-096201905121205090.0230601932853460311.2810354444567360.0000470928110922552411.28098835164564300011.676718711853027-1072019/9/25 16:46:2019020099-096201905121206090.0152067895978689211.2812888909428680.0000470928110922552411.28124179813177500011.676718711853027-1072019/9/25 16:46:2119020099-096201905121207090.016690088436007511.281567059097730.0000470928110922552411.28151996628663800011.676718711853027-1072019/9/25 16:46:2219020099-096201905121208090.01559240650385618211.2818269325411650.0000470928110922552411.28177983973007200011.676718711853027-1072019/9/25 16:46:2319020099-096201905121209090.0145193813368678111.2820689222333020.0000470928110922552411.2820218294222100011.676718711853027-1072019/9/25 16:46:2419020099-096201905121210090.01863297820091247611.282379471865420.0000470928110922552411.28233237905432800011.676718711853027-1072019/9/25 16:46:2519020099-096201905121211090.02443698048591613811.2827867548886240.0000470928110922552411.28273966207753200011.676718711853027-1072019/9/25 16:46:2619020099-096201905121212090.0189544912427663811.2831026630632180.0000470928110922552411.28305557025212600011.676718711853027-1072019/9/25 16:46:2719020099-096201905121213090.01978490129113197311.2834324114222980.0000470928110922552411.28338531861120600011.276236534118652-1072019/9/25 16:46:2819020099-096201905121214090.0176990088075399411.283727394902520.0000470928110922552411.28368030209142800011.676718711853027-1092019/9/25 16:46:2919020099-096201905121215090.01511901337653398511.2839793784610370.0000470928110922552411.28393228564994500011.676718711853027-1072019/9/25 16:46:3019020099-096201905121216090.0222406312823295611.2843500556422940.0000470928110922552411.28430296283120200011.676718711853027-1072019/9/25 16:46:3119020099-096201905121217090.01062571816146373711.2845271509512270.0000470928110922552411.28448005814013500011.676718711853027-1072019/9/25 16:46:3219020099-096201905121218090.01250055525451898611.2847354935317470.0000470928110922552411.28468840072065400011.676718711853027-1072019/9/25 16:46:3319020099-096201905121219090.01430734060704708111.2849739492022480.0000470928110922552411.28492685639115600011.676718711853027-1072019/9/25 16:46:3419020099-096201905121220090.0175096523016691211.2852657767280140.0000470928110922552411.28521868391692200011.676718711853027-1072019/9/25 16:46:3519020099-096201905121221090.008399781771004211.2854057730909980.0000470928110922552411.28535868027990600011.676718711853027-1072019/9/25 16:46:3619020099-096201905121222090.01173129025846719711.2856012945916430.0000470928110922552411.2855542017805500011.676718711853027-1072019/9/25 16:46:3719020099-096201905121223090.0101592279970645911.2857706150567570.0000470928110922552411.28572352224566400011.266586303710938-1072019/9/25 16:46:3819020099-096201905121224090.01180525682866573311.285967369342860.0000470928110922552411.28592027653176700011.676718711853027-1072019/9/25 16:46:3919020099-096201905121225090.0226765479892492311.2863453118247480.0000470928110922552411.28629821901365600011.676718711853027-1072019/9/25 16:46:4019020099-096201905121226090.0213944409042596811.2867018858359650.0000470928110922552411.28665479302487300011.676718711853027-1072019/9/25 16:46:4119020099-096201905121227090.00821042247116565711.2868387262123750.0000470928110922552411.28679163340128300011.676718711853027-1072019/9/25 16:46:4219020099-096201905121228090.01376984175294637711.2870682235729380.0000470928110922552411.28702113076184500011.676718711853027-1092019/9/25 16:46:4319020099-096201905121229090.01894462667405605311.2873839673583380.0000470928110922552411.28733687454724500011.676718711853027-1072019/9/25 16:46:4419020099-096201905121230090.01489612460136413611.2876322360953960.0000470928110922552411.28758514328430400011.676718711853027-1052019/9/25 16:46:4519020099-096201905121231090.01972967199981212611.2879610639668170.0000470928110922552411.28791397115572400011.676718711853027-1052019/9/25 16:46:4619020099-096201905121232090.00729026412591338211.2880825683678450.0000470928110922552411.28803547555675200011.676718711853027-1072019/9/25 16:46:4719020099-096201905121233090.01708360016345977811.2883672950242740.0000470928110922552411.28832020221318200011.271411895751953-1072019/9/25 16:46:4819020099-0802019092516062145.87728881835937521476.9516949274840.0003837283757869841721476.9513111991072.7387385368347170014.263603210449219-1052019/9/25 16:59:4019020099-0802019092516162138.9836006164550821483.448961620690.0003837283757869841721483.448577892312.77927899360656740014.263603210449219-1052019/9/25 16:59:4119020099-0802019092516262142.8144035339355521490.5846957150680.0003837283757869841721490.584311986692.765765666961670014.268440246582031-1052019/9/25 16:59:4219020099-0802019092516362140.6426811218261721497.3584757229220.0003837283757869841721497.3580919945452.7927925586700440014.268440246582031-1052019/9/25 16:59:4319020099-0802019092516462146.53031158447265621505.113527871730.0003837283757869841721505.1131441433542.75225210189819340014.268440246582031-1052019/9/25 16:59:4419020099-0802019092516562145.82882690429687521512.7516655838370.0003837283757869841721512.751281855462.71621608734130860014.181378364562988-1052019/9/25 16:59:4519020099-01720190925161245-1.518065571784973160.494268092626451120.8784663767626-1060.38419828413612.82363557815551760014.278114318847656-932019/9/25 17:03:4619020099-01720190925162245-0.3861121237277984660.494268092626451120.9428183964903-1060.44855030386382.84167790412902830014.282950401306152-932019/9/25 17:03:4719020099-017201909251632451.165726304054260360.688555810268281120.9428183964903-1060.2542625862222.85520958900451660014.282950401306152-932019/9/25 17:03:4819020099-01720190925164245060.688555810268281120.9428183964903-1060.2542625862222.85069918632507320014.287786483764648-932019/9/25 17:03:4919020099-01720190925165245-2.038375854492187560.688555810268281121.2825477102444-1060.59399189997612.79206132888793950014.287786483764648-932019/9/25 17:03:5019020099-01720190925170245-1.10727274417877260.688555810268281121.4670931595463-1060.7785373492782.79206132888793950014.215235710144043-932019/9/25 17:03:5119020099-0562019092516134634.755409240722656227.303828811289860.00272176758906649227.30110704370082.0486266613006590014.227052688598633-1052019/9/25 17:05:4019020099-0562019092516234629.862184524536133232.28085960023190.00272176758906649232.278137832642842.1071588993072510014.227052688598633-1052019/9/25 17:05:4219020099-0562019092516334627.43060874938965236.85262772122710.00272176758906649236.849905953638032.1251688003540040014.227052688598633-1052019/9/25 17:05:4319020099-0562019092516434625.309980392456055241.07095779357880.00272176758906649241.068236025989732.17919850349426270014.222222328186035-1052019/9/25 17:05:4419020099-0562019092516534627.442138671875245.644647607565250.00272176758906649245.641925839976182.0666365623474120014.231884002685547-1052019/9/25 17:05:4519020099-0562019092517034627.017108917236328250.147499184717220.00272176758906649250.144777417128152.0981538295745850014.140096664428711-1052019/9/25 17:05:4619020099-05320190925161504383.3195495605469184891.6318288440.05054607486424187184891.581282769133.09115505218505860014.302297592163086-1092019/9/25 17:07:4919020099-05320190925162504375.2500305175781184954.173500186530.05054607486424187184954.122954111663.07761716842651370014.307134628295898-1072019/9/25 17:07:5019020099-05320190925163504380.509765625185017.591792421970.05054607486424187185017.54124634713.11823081970214840014.311971664428711-1072019/9/25 17:07:5119020099-05320190925164504376.5234680175781185080.345704933570.05054607486424187185080.29515885873.09115505218505860014.307134628295898-1052019/9/25 17:07:5219020099-05320190925165504386.93475341796875185144.834830775770.05054607486424187185144.78428470093.09115505218505860014.307134628295898-1072019/9/25 17:07:5319020099-05320190925170504392.0882568359375185210.182873756620.05054607486424187185210.132327681763.06407928466796880014.234582901000977-1072019/9/25 17:07:5419020099-0852019092516174955.6071243286132813085.0024156793721.541851319615592313083.4605643597550.70620191097259520014.217917442321777-1112019/9/25 17:10:0319020099-0852019092516274964.4492874145507813095.7439633202721.541851319615592313094.2021120006560.71978271007537840014.217917442321777-1112019/9/25 17:10:0419020099-0852019092516374960.6504325866699213105.8523687259971.541851319615592313104.310517406380.72430962324142460014.222760200500488-1092019/9/25 17:10:0519020099-0852019092516474958.89852905273437513115.6687905055331.541851319615592313114.1269391859170.70167493820190430014.222760200500488-1112019/9/25 17:10:0619020099-0852019092516574969.7868347167968813127.2999299493791.541851319615592313125.7580786297620.80126750469207760014.222760200500488-1092019/9/25 17:10:0719020099-0852019092517074966.8962783813476613138.449309580951.541851319615592313136.9074582613340.8420099616050720014.154963493347168-1112019/9/25 17:10:0819020099-07020190925161739223.2165832519531217918.590327999110.326266280095408117918.2640617190150.97428953647613530014.224367141723633-972019/9/25 17:10:5319020099-07020190925162739240.485473632812517958.6712397856350.326266280095408117958.344973505540.91565173864364620014.224367141723633-992019/9/25 17:10:5419020099-07020190925163739240.6965942382812517998.7873381806930.326266280095408117998.4610719005980.93369412422180180014.229191780090332-972019/9/25 17:10:5519020099-07020190925164739232.6917877197265618037.5693037529130.326266280095408118037.2430374728170.93820476531982420014.229191780090332-972019/9/25 17:10:5619020099-07020190925165739232.877975463867218076.3822990431540.326266280095408118076.056032763060.92918354272842410014.234016418457031-972019/9/25 17:10:5719020099-07020190925170739223.8422241210937518113.6893357352930.326266280095408118113.3630694551980.93369412422180180014.166465759277344-972019/9/25 17:10:5819020099-059201905012326500.0122885135933756839.4686806886739130.00095978941092940889.46772089926298400011.40435791015625-1052019/9/25 17:13:0419020099-059201905012327500.0166033003479242329.468957410336160.00095978941092940889.4679976209252300011.40435791015625-1072019/9/25 17:13:0619020099-059201905012328500.0108042266219854359.46913748077540.00095978941092940889.4681776913644700011.409200668334961-1072019/9/25 17:13:0719020099-059201905012329500.00169139623176306499.4691656707127760.00095978941092940889.46820588130184700011.40435791015625-1072019/9/25 17:13:0819020099-059201905012330500.0121849589049816139.4693687533578770.00095978941092940889.46840896394694700011.409200668334961-1072019/9/25 17:13:0919020099-059201905012331500.015498714521527299.4696270652618360.00095978941092940889.46866727585090700011.041162490844727-1052019/9/25 17:13:1319020099-059201905012332500.0122539950534701359.4698312985148280.00095978941092940889.46887150910389900011.409200668334961-1052019/9/25 17:13:1419020099-059201905012333500.014463164843618879.4700723512683940.00095978941092940889.46911256185746500011.40435791015625-1072019/9/25 17:13:1519020099-059201905012334500.014739312231540689.4703180064695310.00095978941092940889.46935821705860200011.409200668334961-1112019/9/25 17:13:1619020099-059201905012335500.015705823898315439.4705797701971690.00095978941092940889.4696199807862400011.409200668334961-1072019/9/25 17:13:1719020099-059201905012336500.0101483790203928959.4707489098454280.00095978941092940889.46978912043449800011.409200668334961-1072019/9/25 17:13:1819020099-059201905012337500.0068346224725246439.4708628202188270.00095978941092940889.46990303080789700011.40435791015625-1072019/9/25 17:13:1819020099-059201905012338500.0169139653444290169.471144719632590.00095978941092940889.47018493022166100011.40435791015625-1052019/9/25 17:13:1919020099-059201905012339500.0112184463068842899.471331693735190.00095978941092940889.4703719043242600011.40435791015625-1072019/9/25 17:13:2019020099-059201905012340500.0135656902566552169.4715577885701470.00095978941092940889.47059799915921700011.40435791015625-1052019/9/25 17:13:2119020099-059201905012341500.0186053607612848289.4718678779252880.00095978941092940889.47090808851435800011.041162490844727-1072019/9/25 17:13:2219020099-059201905012342500.0093544572591781629.4720237855507770.00095978941092940889.47106399613984700011.40435791015625-1052019/9/25 17:13:2319020099-059201905012343500.0085260197520256049.4721658858815520.00095978941092940889.47120609647062200011.40435791015625-1052019/9/25 17:13:2419020099-059201905012344500.0083534270524978649.4723051096605940.00095978941092940889.47134532024966400011.40435791015625-1072019/9/25 17:13:2519020099-059201905012345500.0115981474518775949.4724984121226040.00095978941092940889.47153862271167500011.40435791015625-1052019/9/25 17:13:2619020099-059201905012346500.0079046888276934629.4726301569423420.00095978941092940889.47167036753141300011.40435791015625-1052019/9/25 17:13:2719020099-059201905012347500.010320970788598069.4728021731263340.00095978941092940889.47184238371540500011.40435791015625-1072019/9/25 17:13:2819020099-059201905012348500.0090437931939959539.4729529030163060.00095978941092940889.47199311360537700011.40435791015625-1052019/9/25 17:13:2919020099-059201905012349500.000483256066218018539.4729609572840570.00095978941092940889.47200116787312800011.40435791015625-1072019/9/25 17:13:3019020099-059201905012350500.0058335922658443459.4730581838190080.00095978941092940889.47209839440807900011.40435791015625-1072019/9/25 17:13:3119020099-059201905012351500.0130824334919452679.4732762243827150.00095978941092940889.47231643497178600011.041162490844727-1072019/9/25 17:13:3319020099-059201905012352500.0139108728617429739.4735080722571380.00095978941092940889.47254828284620800011.40435791015625-1072019/9/25 17:13:3319020099-05920190501235350-0.00082843902055174119.4735080722571380.00097359672764433479.47253447552949300011.40435791015625-1052019/9/25 17:13:3419020099-059201905012354500.016292635351419459.4737796161678660.00097359672764433479.4728060194402200011.40435791015625-1052019/9/25 17:13:3519020099-059201905012355500.0075595062226057059.473905607940140.00097359672764433479.47293201121249400011.40435791015625-1072019/9/25 17:13:3719020099-059201905012356500.0089747561141848569.4740551872062180.00097359672764433479.47308159047857300011.40435791015625-1052019/9/25 17:13:3819020099-059201905012357500.007801134604960689.4741852061141180.00097359672764433479.47321160938647300011.40435791015625-1072019/9/25 17:13:3919020099-059201905012358500.018743436783552179.4744975967170450.00097359672764433479.473523999989400011.409200668334961-1072019/9/25 17:13:4019020099-059201905012359500.0176733657717704779.4747921528176310.00097359672764433479.47381855608998600011.40435791015625-1072019/9/25 17:13:4119020099-059201905020000500.015602269209921369.475052190633430.00097359672764433479.47407859390578500011.40435791015625-1072019/9/25 17:13:4119020099-059201905020001500.0125646591186523449.4752616016219410.00097359672764433479.47428800489429600011.046005249023438-1072019/9/25 17:13:4219020099-059201905020002500.0195718742907047279.4755877995195840.00097359672764433479.47461420279193900011.40435791015625-1072019/9/25 17:13:4319020099-059201905020003500.0180185511708259589.4758881086916350.00097359672764433479.4749145119639900011.40435791015625-1072019/9/25 17:13:4419020099-059201905020004500.0028305000159889469.4759352836912440.00097359672764433479.474961686963600011.409200668334961-1072019/9/25 17:13:4519020099-059201905020005500.009388975799083719.476091766620680.00097359672764433479.47511816989303500011.40435791015625-1072019/9/25 17:13:4619020099-059201905020006500.0102174151688814169.4762620568768320.00097359672764433479.47528846014918700011.40435791015625-1072019/9/25 17:13:4719020099-059201905020007500.00110458570998162039.476280466639120.00097359672764433479.47530686991147400011.40435791015625-1072019/9/25 17:13:4819020099-059201905020008500.0121504403650760659.4764829739802730.00097359672764433479.47550937725262800011.40435791015625-1072019/9/25 17:13:4919020099-059201905020009500.0147047936916351329.4767280538774640.00097359672764433479.47575445714981900011.409200668334961-1072019/9/25 17:13:5019020099-059201905020010500.0119088115170598039.4769265340749910.00097359672764433479.47595293734734600011.40435791015625-1052019/9/25 17:13:5119020099-059201905020011500.0117017012089490899.477121562432840.00097359672764433479.47614796570519500011.046005249023438-1052019/9/25 17:13:5219020099-059201905020012500.0112184463068842899.4773085365354390.00097359672764433479.47633493980779400011.40435791015625-1072019/9/25 17:13:5319020099-059201905020013500.0056955181062221539.4774034618386040.00097359672764433479.47642986511095800011.40435791015625-1072019/9/25 17:13:5419020099-059201905020014500.016465226188302049.4776778822850640.00097359672764433479.4767042855574200011.40435791015625-1052019/9/25 17:13:5519020099-059201905020015500.0098031954839825639.4778412688778580.00097359672764433479.47686767215021300011.409200668334961-1052019/9/25 17:13:5619020099-059201905020016500.0103209698572754869.4780132850458490.00097359672764433479.47703968831820400011.409200668334961-1052019/9/25 17:13:5719020099-059201905020017500.0109422998502850539.4781956567168760.00097359672764433479.4772220599892300011.40435791015625-1052019/9/25 17:13:5819020099-059201905020018500.00862957350909719.478339482943490.00097359672764433479.47736588621584500011.40435791015625-1072019/9/25 17:13:5919020099-059201905020019500.0182601790875196469.4786438192591670.00097359672764433479.47767022253152200011.40435791015625-1032019/9/25 17:14:0019020099-059201905020020500.0113565195351839079.4788330945775510.00097359672764433479.47785949784990600011.40435791015625-1072019/9/25 17:14:0119020099-059201905020021500.0121849589049816139.4790361772226510.00097359672764433479.47806258049500600011.046005249023438-1072019/9/25 17:14:0219020099-059201905020022500.0100793410092592249.4792041662470170.00097359672764433479.47823056951937200011.40435791015625-1072019/9/25 17:14:0319020099-059201905020023500.0176388509571552289.4794981470916580.00097359672764433479.47852455036401200011.40435791015625-1072019/9/25 17:14:0419020099-059201905020024500.00058681092923507099.4795079272737470.00097359672764433479.47853433054610200011.40435791015625-1072019/9/25 17:14:0519020099-059201905020025500.00555744580924510969.4796005513691280.00097359672764433479.47862695464148300011.40435791015625-1072019/9/25 17:14:0619020099-059201905020026500.0073523968458175669.4797230913177230.00097359672764433479.47874949459007800011.409200668334961-1072019/9/25 17:14:0719020099-059201905020027500.007283359766006479.4798444806504260.00097359672764433479.4788708839227800011.409200668334961-1072019/9/25 17:14:0819020099-059201905020028500.005695518571883449.4799394059615910.00097359672764433479.47896580923394600011.409200668334961-1072019/9/25 17:14:0919020099-059201905020029500.0142215378582477579.4801764315875320.00097359672764433479.47920283485988700011.40435791015625-1072019/9/25 17:14:1319020099-059201905020030500.0026924270205199729.4802213053713550.00097359672764433479.4792477086437100011.40435791015625-1072019/9/25 17:14:1419020099-059201905020031500.0156367868185043339.48048191849110.00097359672764433479.47950832176345400011.046005249023438-1072019/9/25 17:14:1519020099-059201905020032500.0081808352842926989.480618265750410.00097359672764433479.47964466902276500011.409200668334961-1072019/9/25 17:14:1619020099-059201905020033500.0106661533936858189.4807960349738650.00097359672764433479.4798224382462200011.409200668334961-1072019/9/25 17:14:1719020099-059201905020034500.0073869149200618279.4809191502264070.00097359672764433479.47994555349876200011.40435791015625-1072019/9/25 17:14:1819020099-059201905020035500.0098031964153051389.4810825368352010.00097359672764433479.48010894010755600011.40435791015625-1072019/9/25 17:14:1919020099-059201905020036500.0136347264051437389.4813097822780520.00097359672764433479.48033618555040600011.40435791015625-1072019/9/25 17:14:2019020099-059201905020037500.017811441794037829.4816066396264240.00097359672764433479.48063304289877900011.40435791015625-1072019/9/25 17:14:2119020099-059201905020038500.0223333369940519339.4819788619037820.00097359672764433479.48100526517613700011.40435791015625-1072019/9/25 17:14:2119020099-059201905020039500.0049706348218023789.4820617058160720.00097359672764433479.48108810908842700011.40435791015625-1072019/9/25 17:14:2219020099-059201905020040500.0080772805958986289.4821963271635430.00097359672764433479.48122273043589700011.40435791015625-1072019/9/25 17:14:2319020099-059201905020041500.005453891120851049.4822872253470830.00097359672764433479.48131362861943700011.041162490844727-1072019/9/25 17:14:2419020099-059201905020042500.00711076892912387859.4824057381600520.00097359672764433479.48143214143240700011.40435791015625-1072019/9/25 17:14:2519020099-059201905020043500.0073523968458175669.4825282781086480.00097359672764433479.48155468138100200011.40435791015625-1072019/9/25 17:14:2619020099-059201905020044500.0092509035021066679.48268245983830.00097359672764433479.48170886311065400011.40435791015625-1072019/9/25 17:14:2719020099-059201905020045500.010735189542174349.4828613796696480.00097359672764433479.48188778294200300011.409200668334961-1072019/9/25 17:14:2819020099-059201905020046500.0104935625568032269.4830362723733720.00097359672764433479.48206267564572700011.40435791015625-1072019/9/25 17:14:2919020099-059201905020047500.0145322019234299669.483278475734830.00097359672764433479.48230487900718400011.40435791015625-1112019/9/25 17:14:3019020099-059201905020048500.0085950549691915519.4834217266574970.00097359672764433479.48244812992985200011.40435791015625-1092019/9/25 17:14:3119020099-059201905020049500.0073869149200618279.4835448419100390.00097359672764433479.48257124518239400011.40435791015625-1092019/9/25 17:14:3219020099-059201905020050500.0130479158833622939.48376230716980.00097359672764433479.48278871044215400011.40435791015625-1072019/9/25 17:14:3319020099-059201905020051500.006213293410837659.4838658620561610.00097359672764433479.48289226532851600011.046005249023438-1092019/9/25 17:14:3419020099-059201905020052500.009388975799083719.4840223449855970.00097359672764433479.48304874825795200011.40435791015625-1072019/9/25 17:14:3519020099-05920190502005350-0.0050051524303853519.4840223449855970.00105701593588047379.48296532904971700011.40435791015625-1072019/9/25 17:14:3619020099-059201905020054500.0113220009952783589.4842110450000360.00105701593588047379.48315402906415600011.40435791015625-1072019/9/25 17:14:3719020099-059201905020055500.0033551785163581379.4842669646407210.00105701593588047379.48320994870484100011.409200668334961-1072019/9/25 17:14:3819020099-059201905020056500.0069381771609187139.4843826009259580.00105701593588047379.48332558499007800011.40435791015625-1072019/9/25 17:14:3919020099-059201905020057500.0148083483800292029.4846294067349890.00105701593588047379.4835723907991100011.40435791015625-1072019/9/25 17:14:4019020099-059201905020058500.0108042266219854359.484809477174230.00105701593588047379.4837524612383500011.40435791015625-1072019/9/25 17:14:4119020099-059201905020059500.0122539950534701359.4850137104272210.00105701593588047379.48395669449134200011.40435791015625-1072019/9/25 17:14:4219020099-059201905020100500.0130479158833622939.4852311756869820.00105701593588047379.48417415975110200011.409200668334961-1092019/9/25 17:14:4319020099-059201905020101500.0096306046470999729.4853916857600440.00105701593588047379.48433466982416500011.041162490844727-1052019/9/25 17:14:4419020099-059201905020102500.0103554893285036099.4855642772479810.00105701593588047379.48450726131210200011.409200668334961-1072019/9/25 17:14:4519020099-059201905020103500.011667184531688699.4857587303178850.00105701593588047379.48470171438200500011.40435791015625-1072019/9/25 17:14:4619020099-059201905020104500.0099757863208651549.485924993430410.00105701593588047379.48486797749453100011.40435791015625-1052019/9/25 17:14:4719020099-059201905020105500.0073869149200618279.4860481086829530.00105701593588047379.48499109274707300011.409200668334961-1072019/9/25 17:14:4819020099-059201905020106500.0121159208938479429.4862500407041580.00105701593588047379.48519302476827900011.40435791015625-1072019/9/25 17:14:4919020099-059201905020107500.008905719034373769.4863984693623440.00105701593588047379.48534145342646400011.40435791015625-1072019/9/25 17:14:5019020099-059201905020108500.0148083483800292029.4866452751713750.00105701593588047379.48558825923549500011.40435791015625-1072019/9/25 17:14:5119020099-059201905020109500.012867434881627569.4868597324178180.00105701593588047379.48580271648193800011.409200668334961-1072019/9/25 17:14:5219020099-059201905020110500.0058681103400886069.4869575342567160.00105701593588047379.48590051832083600011.40435791015625-1072019/9/25 17:14:5319020099-059201905020111500.0199515745043754589.4872900605137680.00105701593588047379.48623304457788800011.041162490844727-1092019/9/25 17:14:5419020099-059201905020112500.0092913396656513219.4874449161764610.00105701593588047379.48638790024058100011.409200668334961-1072019/9/25 17:14:5519020099-059201905020113500.0143250925466418279.487683667714240.00105701593588047379.4866266517783600011.40435791015625-1072019/9/25 17:14:5619020099-059201905020114500.0050130430608987819.4877672184311040.00105701593588047379.48671020249522500011.40435791015625-1072019/9/25 17:14:5719020099-059201905020115500.0128753241151571279.4879818071711330.00105701593588047379.48692479123525300011.40435791015625-1092019/9/25 17:14:5719020099-059201905020116500.00607522018253803259.488083060841710.00105701593588047379.4870260449058300011.40435791015625-1092019/9/25 17:14:5819020099-059201905020117500.00495880004018545159.4881657075092320.00105701593588047379.48710869157335200011.40435791015625-1072019/9/25 17:14:5919020099-05920190502011850-0.00031066467636264869.4881657075092320.00106219368039860229.48710351382883300011.40435791015625-1072019/9/25 17:15:0019020099-059201905020119500.0108387442305684099.488346353252420.00106219368039860229.4872841595720200011.40435791015625-1072019/9/25 17:15:0119020099-059201905020120500.008802164345979699.4884930559987650.00106219368039860229.48743086231836600011.40435791015625-1072019/9/25 17:15:0219020099-059201905020121500.0109018646180629739.4886747537446180.00106219368039860229.4876125600642200011.041162490844727-1092019/9/25 17:15:0319020099-059201905020122500.012022228911519059.4888751242320680.00106219368039860229.4878129305516700011.409200668334961-1072019/9/25 17:15:0419020099-059201905020123500.0121159208938479429.4890770562532740.00106219368039860229.48801486257287500011.40435791015625-1072019/9/25 17:15:0519020099-059201905020124500.0103900078684091579.4892502230451580.00106219368039860229.48818802936475900011.40435791015625-1072019/9/25 17:15:0619020099-059201905020125500.00268059223890304579.4892948995807270.00106219368039860229.48823270590032800011.409200668334961-1072019/9/25 17:15:0719020099-059201905020126500.0051087075844407089.4893800447088030.00106219368039860229.48831785102840400011.40435791015625-1072019/9/25 17:15:0819020099-059201905020127500.007076250389218339.4894979822178270.00106219368039860229.48843578853742800011.40435791015625-1072019/9/25 17:15:1319020099-059201905020128500.0228165946900844579.4898782587824360.00106219368039860229.48881606510203700011.40435791015625-1072019/9/25 17:15:1419020099-059201905020129500.020849050953984269.4902257429740970.00106219368039860229.48916354929369800011.409200668334961-1072019/9/25 17:15:1519020099-059201905020130500.016844928264617929.4905064917799680.00106219368039860229.48944429809956900011.40435791015625-1072019/9/25 17:15:1619020099-059201905020131500.00552292726933956159.4905985405714010.00106219368039860229.48953634689100200011.046005249023438-1072019/9/25 17:15:1719020099-059201905020132500.0112184463068842899.4907855146740.00106219368039860229.48972332099360100011.40435791015625-1092019/9/25 17:15:1819020099-059201905020133500.0146702751517295849.4910300192672440.00106219368039860229.48996782558684500011.409200668334961-1072019/9/25 17:15:1919020099-059201905020134500.0072488416917622099.4911508332960.00106219368039860229.49008863961560100011.40435791015625-1072019/9/25 17:15:2019020099-059201905020135500.00711076892912387859.491269346108970.00106219368039860229.49020715242857100011.40435791015625-1092019/9/25 17:15:2119020099-059201905020136500.00500515289604663859.4913527653252070.00106219368039860229.49029057164480800011.40435791015625-1092019/9/25 17:15:2219020099-059201905020137500.0143941286951303489.491592667470880.00106219368039860229.4905304737904800011.40435791015625-1092019/9/25 17:15:2319020099-059201905020138500.0113910362124443059.491782518077210.00106219368039860229.49072032439681100011.409200668334961-1072019/9/25 17:15:2419020099-059201905020139500.0128023428842425359.4919958904554670.00106219368039860229.49093369677506800011.409200668334961-1092019/9/25 17:15:2519020099-059201905020140500.0191921722143888479.4923157599936980.00106219368039860229.49125356631329900011.40435791015625-1092019/9/25 17:15:2619020099-059201905020141500.0174662582576274879.4926068643026070.00106219368039860229.49154467062220800011.041162490844727-1092019/9/25 17:15:2719020099-059201905020142500.0121849589049816139.4928099469477070.00106219368039860229.49174775326730800011.40435791015625-1092019/9/25 17:15:2819020099-059201905020143500.011391037143766889.4929997975700380.00106219368039860229.49193760388963900011.414043426513672-1072019/9/25 17:15:2919020099-059201905020144500.0093199405819177639.4931551299075810.00106219368039860229.49209293622718200011.40435791015625-1072019/9/25 17:15:3019020099-059201905020145500.0093544581905007369.4933110375490720.00106219368039860229.49224884386867300011.40435791015625-1052019/9/25 17:15:3119020099-059201905020146500.018269056454300889.4936155218186440.00106219368039860229.49255332813824500011.409200668334961-1072019/9/25 17:15:3219020099-059201905020147500.0069381771609187139.493731158103880.00106219368039860229.49266896442348200011.40435791015625-1072019/9/25 17:15:3319020099-059201905020148500.0150844948366284379.4939825663444810.00106219368039860229.49292037266408300011.409200668334961-1072019/9/25 17:15:3419020099-059201905020149500.0025888723321259029.4940257142164660.00106219368039860229.49296352053606700011.409200668334961-1072019/9/25 17:15:3419020099-059201905020150500.0065239579416811479.4941344468463470.00106219368039860229.49307225316594800011.40435791015625-1072019/9/25 17:15:3519020099-059201905020151500.0121849579736590399.4943375294754460.00106219368039860229.49327533579504700011.046005249023438-1092019/9/25 17:15:3719020099-059201905020152500.0067310677841305739.4944497139370050.00106219368039860229.49338752025660600011.40435791015625-1092019/9/25 17:15:3819020099-059201905020153500.0123920682817697539.4946562484057840.00106219368039860229.49359405472538500011.409200668334961-1092019/9/25 17:15:3919020099-059201905020154500.0182946976274251949.4949611600414080.00106219368039860229.49389896636100900011.40435791015625-1072019/9/25 17:15:4019020099-059201905020155500.0074559515342116369.4950854259018430.00106219368039860229.49402323222144400011.40435791015625-1092019/9/25 17:15:4119020099-059201905020156500.0122539950534701359.4952896591548350.00106219368039860229.49422746547443600011.40435791015625-1092019/9/25 17:15:4219020099-059201905020157500.0087676467373967179.4954357865972360.00106219368039860229.49437359291683700011.409200668334961-1092019/9/25 17:15:4319020099-059201905020158500.0130479158833622939.4956532518569960.00106219368039860229.49459105817659800011.399515151977539-1092019/9/25 17:15:4419020099-059201905020159500.0066620307043194779.4957642857026630.00106219368039860229.49470209202226400011.40435791015625-1072019/9/25 17:15:4419020099-059201905020200500.00093199382536113269.4957798189332170.00106219368039860229.49471762525281800011.40435791015625-1072019/9/25 17:15:4519020099-059201905020201500.0184672884643077859.4960876070725730.00106219368039860229.49502541339217400011.050848007202148-1072019/9/25 17:15:4619020099-059201905020202500.0185363236814737329.496396545787820.00106219368039860229.4953343521074200011.40435791015625-1092019/9/25 17:15:4719020099-059201905020203500.00086295732762664569.496410928409480.00106219368039860229.49534873472908100011.409200668334961-1092019/9/25 17:15:4819020099-059201905020204500.005591963883489379.4965041278088070.00106219368039860229.49544193412840800011.409200668334961-1092019/9/25 17:15:4919020099-059201905020205500.011494591832160959.4966957043429780.00106219368039860229.49563351066257900011.409200668334961-1092019/9/25 17:15:5019020099-059201905020206500.0033137563150376089.4967509336138370.00106219368039860229.49568873993343800011.40435791015625-1092019/9/25 17:15:5119020099-059201905020207500.0089747561141848569.4969005128799160.00106219368039860229.49583831919951700011.40435791015625-1092019/9/25 17:15:5219020099-059201905020208500.0141179831698536879.4971358125940170.00106219368039860229.49607361891361800011.40435791015625-1092019/9/25 17:15:5319020099-059201905020209500.0223333369940519339.4975080348713750.00106219368039860229.49644584119097600011.409200668334961-1072019/9/25 17:15:5419020099-059201905020210500.0104590440168976789.4976823522711520.00106219368039860229.49662015859075300011.409200668334961-1072019/9/25 17:15:5519020099-059201905020211500.0140144284814596189.4979159260734140.00106219368039860229.49685373239301500011.041162490844727-1072019/9/25 17:15:5619020099-059201905020212500.0103900078684091579.4980890928652980.00106219368039860229.49702689918489900011.40435791015625-1072019/9/25 17:15:5719020099-059201905020213500.014635757543146619.4983330221545950.00106219368039860229.49727082847419600011.40435791015625-1072019/9/25 17:15:5819020099-059201905020214500.006316848099231729.4984383029527970.00106219368039860229.49737610927239800011.40435791015625-1072019/9/25 17:15:5919020099-059201905020215500.0119088115170598039.4986367831503240.00106219368039860229.49757458946992500011.40435791015625-1072019/9/25 17:16:0019020099-059201905020216500.0093889767304062849.4987932660957610.00106219368039860229.49773107241536300011.40435791015625-1072019/9/25 17:16:0119020099-059201905020217500.0100793410092592249.4989612551201270.00106219368039860229.49789906143972800011.399515151977539-1072019/9/25 17:16:0219020099-059201905020218500.012633696198463449.4991718167165310.00106219368039860229.49810962303613200011.399515151977539-1092019/9/25 17:16:0319020099-059201905020219500.0091128302738070499.4993236972143970.00106219368039860229.49826150353399800011.40435791015625-1072019/9/25 17:16:0419020099-059201905020220500.0082498723641037949.4994611950815990.00106219368039860229.498399001401200011.40435791015625-1072019/9/25 17:16:0519020099-059201905020221500.0175698120146989829.4997540252863470.00106219368039860229.49869183160594800011.046005249023438-1072019/9/25 17:16:0619020099-059201905020222500.0093889767304062849.4999105082317840.00106219368039860229.49884831455138500011.399515151977539-1072019/9/25 17:16:0719020099-059201905020223500.014739312231540689.5001561634329210.00106219368039860229.49909396975252200011.40435791015625-1072019/9/25 17:16:0819020099-059201905020224500.010777598246932039.5003357900699650.00106219368039860229.49927359638956600011.40435791015625-1072019/9/25 17:16:0919020099-059201905020225500.012413765303790579.5005426861622590.00106219368039860229.4994804924818600011.399515151977539-1072019/9/25 17:16:1319020099-059201905020226500.0113565195351839079.5007319614806430.00106219368039860229.49966976780024400011.399515151977539-1072019/9/25 17:16:1419020099-059201905020227500.0044528604485094559.5008061758177360.00106219368039860229.49974398213733700011.40435791015625-1092019/9/25 17:16:1519020099-059201905020228500.0052122627384960659.5008930468656520.00106219368039860229.49983085318525300011.399515151977539-1072019/9/25 17:16:1619020099-059201905020229500.0102174151688814169.5010633371218050.00106219368039860229.50000114344140600011.40435791015625-1132019/9/25 17:16:1719020099-059201905020230500.0194683186709880839.5013878090916060.00106219368039860229.50032561541120700011.40435791015625-1052019/9/25 17:16:1819020099-059201905020231500.00051777443150058399.5013964386658020.00106219368039860229.50033424498540300011.046005249023438-1052019/9/25 17:16:1919020099-059201905020232500.014946421608328829.5016455456906180.00106219368039860229.50058335201021900011.40435791015625-1052019/9/25 17:16:2019020099-059201905020233500.0055229268036782749.501737594474050.00106219368039860229.50067540079365200011.399515151977539-1052019/9/25 17:16:2119020099-059201905020234500.0104590430855751049.5019119118578260.00106219368039860229.50084971817742700011.40435791015625-1052019/9/25 17:16:2219020099-059201905020235500.00331375608220696459.5019671411246860.00106219368039860229.50090494744428700011.414043426513672-1052019/9/25 17:16:2219020099-059201905020236500.0153606412932276739.502223151812860.00106219368039860229.50116095813246100011.40435791015625-1072019/9/25 17:16:2319020099-059201905020237500.0119433300569653519.5024222073143340.00106219368039860229.50136001363393500011.40435791015625-1072019/9/25 17:16:2419020099-059201905020238500.015395159833133229.5026787933064550.00106219368039860229.50161659962605600011.40435791015625-1132019/9/25 17:16:2519020099-059201905020239500.0095615675672888769.5028381527716230.00106219368039860229.50177595909122500011.40435791015625-1052019/9/25 17:16:2619020099-059201905020240500.0177424047142267239.5031338595121020.00106219368039860229.50207166583170300011.40435791015625-1052019/9/25 17:16:2719020099-059201905020241500.0091128302738070499.5032857400099680.00106219368039860229.50222354632956900011.046005249023438-1072019/9/25 17:16:2819020099-059201905020242500.0049015982076525699.5033674333143650.00106219368039860229.50230523963396600011.399515151977539-1132019/9/25 17:16:2919020099-0592019050202435009.5033674333143650.00106219368039860229.50230523963396600011.40435791015625-1052019/9/25 17:16:3019020099-059201905020244500.0058681103400886069.5034652351532620.00106219368039860229.50240304147286400011.409200668334961-1072019/9/25 17:16:3119020099-059201905020245500.0095960861071944249.5036251699223780.00106219368039860229.50256297624197900011.40435791015625-1072019/9/25 17:16:3219020099-059201905020246500.0199515745043754589.503957696179430.00106219368039860229.50289550249903100011.40435791015625-1072019/9/25 17:16:3319020099-059201905020247500.0147738298401236539.5042039266845140.00106219368039860229.50314173300411500011.40435791015625-1072019/9/25 17:16:3419020099-059201905020248500.0061097382567822939.5043057556590380.00106219368039860229.50324356197863900011.40435791015625-1052019/9/25 17:16:3519020099-059201905020249500.0097686769440770159.5044685669478850.00106219368039860229.50340637326748600011.40435791015625-1072019/9/25 17:16:3719020099-059201905020250500.0077320979908108719.5045974352478910.00106219368039860229.50353524156749300011.40435791015625-1072019/9/25 17:16:3819020099-059201905020251500.0122539950534701359.5048016685008840.00106219368039860229.50373947482048500011.050848007202148-1032019/9/25 17:16:3919020099-059201905020252500.0082498723641037949.5049391663680860.00106219368039860229.50387697268768700011.399515151977539-1032019/9/25 17:16:4019020099-059201905020253500.0139108728617429739.5051710142425080.00106219368039860229.5041088205621100011.40435791015625-1052019/9/25 17:16:4119020099-059201905020254500.0132205067202448849.5053913560220.00106219368039860229.50432916234160200011.40435791015625-1052019/9/25 17:16:4119020099-059201905020255500.0124611044302582749.5055990410986710.00106219368039860229.50453684741827200011.399515151977539-1052019/9/25 17:16:4219020099-059201905020256500.0212977901101112379.5059540042576370.00106219368039860229.50489181057723800011.40435791015625-1052019/9/25 17:16:4319020099-059201905020257500.0130824334919452679.5061720448213440.00106219368039860229.50510985114094500011.40435791015625-1072019/9/25 17:16:4419020099-059201905020258500.00296857347711920749.506221521044740.00106219368039860229.5051593273643400011.40435791015625-1052019/9/25 17:16:4519020099-059201905020259500.0087331281974911699.5063670731831940.00106219368039860229.50530487950279500011.40435791015625-1072019/9/25 17:16:4619020099-059201905020300500.0153606412932276739.5066230838713680.00106219368039860229.50556089019096900011.40435791015625-1052019/9/25 17:16:4719020099-059201905020301500.0059371469542384159.5067220363181590.00106219368039860229.5056598426377600011.046005249023438-1052019/9/25 17:16:4819020099-059201905020302500.0137382810935378079.506951007672850.00106219368039860229.50588881399245100011.40435791015625-1052019/9/25 17:16:4919020099-059201905020303500.0068001043982803829.5070643427423020.00106219368039860229.50600214906190300011.40435791015625-1072019/9/25 17:16:5019020099-059201905020304500.0025888723321259029.5071074906142870.00106219368039860229.50604529693388800011.40435791015625-1052019/9/25 17:16:5119020099-059201905020305500.0052467812784016139.5071949369661470.00106219368039860229.50613274328574900011.40435791015625-1052019/9/25 17:16:5219020099-059201905020306500.0154641959816217429.507452673566160.00106219368039860229.50639047988576100011.409200668334961-1052019/9/25 17:16:5319020099-059201905020307500.0116671836003661169.5076471266200620.00106219368039860229.50658493293966300011.40435791015625-1052019/9/25 17:16:5419020099-059201905020308500.0102864522486925139.5078185674841060.00106219368039860229.50675637380370700011.409200668334961-1052019/9/25 17:16:5519020099-059201905020309500.0090092755854129799.5079687220701320.00106219368039860229.50690652838973300011.409200668334961-1032019/9/25 17:16:5619020099-059201905020310500.020676458254456529.5083133296940580.00106219368039860229.5072511360136600011.409200668334961-1032019/9/25 17:16:5719020099-059201905020311500.0074214334599673759.5084370202505470.00106219368039860229.50737482657014800011.046005249023438-1032019/9/25 17:16:5819020099-059201905020312500.0094580119475722319.5085946537878760.00106219368039860229.50753246010747700011.409200668334961-1032019/9/25 17:16:5919020099-059201905020313500.0133240614086389549.5088167214792080.00106219368039860229.5077545277988100011.40435791015625-1032019/9/25 17:17:0019020099-059201905020314500.016051009297370919.5090842382943120.00106219368039860229.50802204461391300011.40435791015625-1032019/9/25 17:17:0119020099-059201905020315500.0198135003447532659.5094144633035780.00106219368039860229.5083522696231800011.40435791015625-1052019/9/25 17:17:0219020099-059201905020316500.0114600742235779769.5096054645338020.00106219368039860229.50854327085340300011.40435791015625-1052019/9/25 17:17:0319020099-059201905020317500.0196409095078706749.5099328130393360.00106219368039860229.50887061935893700011.40435791015625-1052019/9/25 17:17:0419020099-059201905020318500.0142215378582477579.5101698386652770.00106219368039860229.50910764498487800011.40435791015625-1052019/9/25 17:17:0519020099-059201905020319500.0080427629873156559.51030388470880.00106219368039860229.50924169102840200011.40435791015625-1032019/9/25 17:17:0619020099-059201905020320500.0204348303377628339.5106444652211040.00106219368039860229.50958227154070500011.409200668334961-1032019/9/25 17:17:0719020099-059201905020321500.0095615666359663019.510803824670270.00106219368039860229.50974163098987200011.046005249023438-1032019/9/25 17:17:0819020099-059201905020322500.0136002087965607649.5110304948091750.00106219368039860229.50996830112877600011.40435791015625-1032019/9/25 17:17:0919020099-059201905020323500.0066965492442250259.5111421039667880.00106219368039860229.5100799102863900011.409200668334961-1032019/9/25 17:17:1319020099-059201905020324500.0050396714359521879.5112260984869720.00106219368039860229.51016390480657300011.418886184692383-1072019/9/25 17:17:1419020099-059201905020325500.011494591832160959.5114176750211430.00106219368039860229.51035548134074400011.40435791015625-1052019/9/25 17:17:1519020099-059201905020326500.0134276170283555989.5116414686403150.00106219368039860229.51057927495991600011.409200668334961-1032019/9/25 17:17:1619020099-059201905020327500.0113565195351839079.5118307439586990.00106219368039860229.510768550278300011.40435791015625-1032019/9/25 17:17:1719020099-059201905020328500.0066965492442250259.5119423531163130.00106219368039860229.51088015943591400011.40435791015625-1032019/9/25 17:17:1819020099-059201905020329500.010424525476992139.5121160952121430.00106219368039860229.51105390153174400011.40435791015625-1032019/9/25 17:17:1919020099-059201905020330500.0147738298401236539.5123623257172270.00106219368039860229.51130013203682800011.40435791015625-1032019/9/25 17:17:2019020099-059201905020331500.0096651222556829459.5125234110942360.00106219368039860229.51146121741383700011.046005249023438-1032019/9/25 17:17:2119020099-059201905020332500.0164307076483964929.5127972562207490.00106219368039860229.5117350625403500011.40435791015625-1092019/9/25 17:17:2219020099-059201905020333500.0090092755854129799.5129474108067740.00106219368039860229.51188521712637500011.409200668334961-1052019/9/25 17:17:2319020099-059201905020334500.00562648242339491849.5130411855100460.00106219368039860229.51197899182964700011.40435791015625-1012019/9/25 17:17:2419020099-059201905020335500.0098031964153051389.513204572118840.00106219368039860229.5121423784384400011.40435791015625-1012019/9/25 17:17:2519020099-059201905020336500.0061787748709321029.5133075517012550.00106219368039860229.51224535802085600011.40435791015625-1032019/9/25 17:17:2619020099-059201905020337500.015119012445211419.5135595352458020.00106219368039860229.51249734156540300011.409200668334961-1032019/9/25 17:17:2719020099-059201905020338500.0094234943389892589.5137165934791850.00106219368039860229.51265439979878600011.409200668334961-1032019/9/25 17:17:2719020099-059201905020339500.0117362206801772129.513912197156980.00106219368039860229.51285000347658100011.409200668334961-1032019/9/25 17:17:2819020099-059201905020340500.0096306046470999729.5140727072300420.00106219368039860229.51301051354964300011.409200668334961-1032019/9/25 17:17:2919020099-059201905020341500.0090092755854129799.5142228618160680.00106219368039860229.51316066813566900011.050848007202148-1032019/9/25 17:17:3019020099-059201905020342500.0083534270524978649.514362085595110.00106219368039860229.51329989191471100011.40435791015625-1032019/9/25 17:17:3119020099-059201905020343500.0170865543186664589.5146468615126060.00106219368039860229.51358466783220700011.40435791015625-1032019/9/25 17:17:3219020099-059201905020344500.0156367868185043339.514907474632350.00106219368039860229.51384528095195100011.40435791015625-1032019/9/25 17:17:3319020099-059201905020345500.0130479158833622939.5151249398921110.00106219368039860229.51406274621171200011.409200668334961-1052019/9/25 17:17:3419020099-059201905020346500.0069381771609187139.5152405761773480.00106219368039860229.51417838249694900011.409200668334961-1052019/9/25 17:17:3519020099-059201905020347500.0135311717167496689.515466095708360.00106219368039860229.51440390202796100011.409200668334961-1072019/9/25 17:17:3719020099-059201905020348500.0114600742235779769.5156570969385840.00106219368039860229.51459490325818500011.409200668334961-1072019/9/25 17:17:3819020099-059201905020349500.007283359766006479.5157784862712870.00106219368039860229.51471629259088800011.409200668334961-1052019/9/25 17:17:3919020099-059201905020350500.00062132929451763639.5157888417593240.00106219368039860229.51472664807892500011.409200668334961-1052019/9/25 17:17:3919020099-059201905020351500.00552292726933956159.5158808905507580.00106219368039860229.51481869687035900011.050848007202148-1072019/9/25 17:17:4019020099-059201905020352500.0108732627704739579.5160621115978920.00106219368039860229.51499991791749300011.409200668334961-1072019/9/25 17:17:4119020099-059201905020353500.0110113359987735759.516245633860810.00106219368039860229.51518344018041200011.409200668334961-1072019/9/25 17:17:4219020099-059201905020354500.00317568308673799049.5162985619118850.00106219368039860229.51523636823148600011.409200668334961-1072019/9/25 17:17:4319020099-059201905020355500.0109422998502850539.5164809335829120.00106219368039860229.51541873990251300011.409200668334961-1032019/9/25 17:17:4419020099-059201905020356500.00379701238125562679.5165442171210210.00106219368039860229.51548202344062200011.40435791015625-1072019/9/25 17:17:4519020099-059201905020357500.0172591488808393489.5168318696062520.00106219368039860229.51576967592585300011.409200668334961-1052019/9/25 17:17:4619020099-059201905020358500.017431739717721949.5171223985952120.00106219368039860229.51606020491481400011.40435791015625-1072019/9/25 17:17:4719020099-059201905020359500.0078701712191104899.5172535681110040.00106219368039860229.51619137443060500011.40435791015625-1072019/9/25 17:17:4819020099-059201905020400500.0061787748709321029.5173565476934190.00106219368039860229.5162943540130200011.409200668334961-1072019/9/25 17:17:4919020099-059201905020401500.0134276170283555989.5175803413125910.00106219368039860229.51651814763219200011.050848007202148-1072019/9/25 17:17:5019020099-059201905020402500.0129443611949682249.5177960806605140.00106219368039860229.51673388698011500011.40435791015625-1072019/9/25 17:17:5119020099-059201905020403500.0023472441826015719.5178352013968720.00106219368039860229.51677300771647300011.40435791015625-1072019/9/25 17:17:5219020099-059201905020404500.0124611044302582749.5180428864735430.00106219368039860229.51698069279314400011.40435791015625-1072019/9/25 17:17:5319020099-059201905020405500.0149119030684232719.5182914181944120.00106219368039860229.51722922451401300011.40435791015625-1072019/9/25 17:17:5419020099-059201905020406500.0121849579736590399.5184945008235110.00106219368039860229.51743230714311200011.409200668334961-1072019/9/25 17:17:5519020099-059201905020407500.00086295721121132379.5185088834441720.00106219368039860229.51744668976377300011.40435791015625-1072019/9/25 17:17:5619020099-059201905020408500.011770739220082769.5187050624259140.00106219368039860229.51764286874551500011.409200668334961-1072019/9/25 17:17:5719020099-059201905020409500.0040041222237050539.5187717977957020.00106219368039860229.51770960411530400011.40435791015625-1072019/9/25 17:17:5819020099-059201905020410500.0130133973434567459.5189886877515160.00106219368039860229.51792649407111700011.409200668334961-1052019/9/25 17:17:5919020099-059201905020411500.0073178787715733059.5191106523961650.00106219368039860229.51804845871576600011.050848007202148-1072019/9/25 17:18:0019020099-059201905020412500.0131169520318508159.5193292682638190.00106219368039860229.5182670745834200011.409200668334961-1052019/9/25 17:18:0119020099-059201905020413500.0129098426550626759.5195444323077950.00106219368039860229.51848223862739600011.409200668334961-1072019/9/25 17:18:0219020099-059201905020414500.0096996417269110689.519706093004750.00106219368039860229.51864389932435100011.409200668334961-1072019/9/25 17:18:0319020099-059201905020415500.0159474518150091179.5199718838760140.00106219368039860229.51890969019561500011.40435791015625-1072019/9/25 17:18:0419020099-059201905020416500.0142215378582477579.5202089095019550.00106219368039860229.51914671582155600011.40435791015625-1072019/9/25 17:18:0519020099-059201905020417500.0087173487991094599.5203541986546530.00106219368039860229.51929200497425400011.40435791015625-1092019/9/25 17:18:0619020099-059201905020418500.0082498723641037949.5204916965218550.00106219368039860229.51942950284145600011.409200668334961-1072019/9/25 17:18:0719020099-059201905020419500.015602269209921369.5207517343376540.00106219368039860229.51968954065725500011.40435791015625-1092019/9/25 17:18:0819020099-059201905020420500.011874293908476839.5209496392312370.00106219368039860229.51988744555083800011.40435791015625-1072019/9/25 17:18:0919020099-059201905020421500.0146702751517295849.521194143824480.00106219368039860229.52013195014408200011.050848007202148-1072019/9/25 17:18:1319020099-059201905020422500.0112184453755617149.5213811179110780.00106219368039860229.5203189242306800011.409200668334961-1072019/9/25 17:18:1419020099-059201905020423500.0118052568286657339.5215778721967670.00106219368039860229.52051567851636800011.40435791015625-1052019/9/25 17:18:1519020099-059201905020424500.014946421608328829.5218269792215830.00106219368039860229.52076478554118400011.409200668334961-1072019/9/25 17:18:1619020099-059201905020425500.008526018820703039.5219690795363580.00106219368039860229.5209068858559600011.409200668334961-1072019/9/25 17:18:1719020099-059201905020426500.0103900069370865829.5221422463122420.00106219368039860229.52108005263184300011.409200668334961-1072019/9/25 17:18:1819020099-059201905020427500.0080772805958986289.5222768676597130.00106219368039860229.52121467397931400011.40435791015625-1072019/9/25 17:18:1919020099-059201905020428500.00217465241439640529.5223131118683390.00106219368039860229.5212509181879400011.409200668334961-1072019/9/25 17:18:2019020099-059201905020429500.00711076892912387859.5224316246813090.00106219368039860229.5213694310009100011.409200668334961-1052019/9/25 17:18:2119020099-059201905020430500.0124956229701638229.5226398850619260.00106219368039860229.52157769138152700011.409200668334961-1052019/9/25 17:18:2219020099-059201905020431500.0122194765135645879.5228435430109710.00106219368039860229.52178134933057200011.050848007202148-1112019/9/25 17:18:2319020099-059201905020432500.0303760990500450139.5233498113158530.00106219368039860229.52228761763545400011.409200668334961-1052019/9/25 17:18:2419020099-059201905020433500.0147738298401236539.5235960418209370.00106219368039860229.52253384814053800011.40435791015625-1032019/9/25 17:18:2519020099-059201905020434500.0068346224725246439.5237099521943360.00106219368039860229.52264775851393700011.409200668334961-1092019/9/25 17:18:2619020099-059201905020435500.0204003136605024349.5240499574186930.00106219368039860229.52298776373829400011.40435791015625-1052019/9/25 17:18:2619020099-059201905020436500.0144976833835244189.5242915854762060.00106219368039860229.52322939179580700011.409200668334961-1072019/9/25 17:18:2719020099-059201905020437500.0173627026379108439.5245809638572750.00106219368039860229.52351877017687600011.409200668334961-1052019/9/25 17:18:2819020099-059201905020438500.0181221049278974539.5248829989251650.00106219368039860229.52382080524476600011.409200668334961-1052019/9/25 17:18:2919020099-059201905020439500.0120814032852649699.5250843556424250.00106219368039860229.52402216196202600011.409200668334961-1072019/9/25 17:18:3019020099-059201905020440500.0050396714359521879.5251683501626090.00106219368039860229.5241061564822100011.40435791015625-1052019/9/25 17:18:3119020099-059201905020441500.0093199396505951889.5253236824841530.00106219368039860229.52426148880375400011.050848007202148-1052019/9/25 17:18:3219020099-059201905020442500.0108387442305684099.525504328227340.00106219368039860229.52444213454694100011.409200668334961-1052019/9/25 17:18:3319020099-059201905020443500.010735189542174349.5256832480586890.00106219368039860229.5246210543782900011.409200668334961-1132019/9/25 17:18:3419020099-059201905020444500.0083189085125923169.5258218965337850.00106219368039860229.52475970285338600011.409200668334961-1072019/9/25 17:18:3519020099-059201905020445500.0131514705717563639.5260410877053850.00106219368039860229.52497889402498600011.409200668334961-1052019/9/25 17:18:3619020099-059201905020446500.0157748609781265269.5263040020409160.00106219368039860229.52524180836051700011.40435791015625-1052019/9/25 17:18:3819020099-059201905020447500.0126682138070464139.5265151389412650.00106219368039860229.52545294526086600011.409200668334961-1072019/9/25 17:18:3919020099-059201905020448500.00604070164263248449.5266158172998950.00106219368039860229.52555362361949600011.40435791015625-1052019/9/25 17:18:4019020099-059201905020449500.0153261227533221249.5268712526841220.00106219368039860229.52580905900372300011.409200668334961-1052019/9/25 17:18:4119020099-059201905020450500.004314786754548559.526943165797430.00106219368039860229.52588097211703100011.409200668334961-1052019/9/25 17:18:4219020099-059201905020451500.0089747570455074319.5270927450795090.00106219368039860229.5260305513991100011.050848007202148-1052019/9/25 17:18:4319020099-059201905020452500.0168390106409788139.5273733952460040.00106219368039860229.52631120156560500011.409200668334961-1072019/9/25 17:18:4419020099-059201905020453500.0057645551860332499.5274694711650620.00106219368039860229.52640727748466400011.409200668334961-1072019/9/25 17:18:4419020099-059201905020454500.004211232066154489.527539658366530.00106219368039860229.52647746468613100011.409200668334961-1072019/9/25 17:18:4519020099-059201905020455500.0145322019234299669.5277818617279880.00106219368039860229.52671966804758900011.409200668334961-1072019/9/25 17:18:4619020099-059201905020456500.00124265870545059449.527802572706060.00106219368039860229.5267403790256600011.40435791015625-1072019/9/25 17:18:4719020099-059201905020457500.0090437931939959539.5279533025960320.00106219368039860229.52689110891563300011.40435791015625-1052019/9/25 17:18:4819020099-059201905020458500.00752498814836144459.5280787190643590.00106219368039860229.5270165253839600011.409200668334961-1052019/9/25 17:18:4919020099-059201905020459500.0108387442305684099.5282593648075460.00106219368039860229.52719717112714700011.40435791015625-1052019/9/25 17:18:5019020099-059201905020500500.0081808352842926989.5283957120668570.00106219368039860229.52733351838645800011.409200668334961-1072019/9/25 17:18:5119020099-059201905020501500.0142905740067362799.5286338883006910.00106219368039860229.52757169462029200011.046005249023438-1052019/9/25 17:18:5219020099-059201905020502500.0188815072178840649.5289485800874040.00106219368039860229.52788638640700500011.409200668334961-1052019/9/25 17:18:5319020099-059201905020503500.0125646591186523449.5291579910759140.00106219368039860229.52809579739551500011.409200668334961-1072019/9/25 17:18:5419020099-059201905020504500.0101828966289758689.5293277060121180.00106219368039860229.5282655123317200011.409200668334961-1072019/9/25 17:18:5519020099-059201905020505500.0115636289119720469.529520433154180.00106219368039860229.52845823947378200011.409200668334961-1072019/9/25 17:18:5619020099-059201905020506500.014566719532012949.5297632118195850.00106219368039860229.52870101813918600011.414043426513672-1072019/9/25 17:18:5719020099-059201905020507500.0132205067202448849.5299835535990770.00106219368039860229.52892135991867800011.409200668334961-1072019/9/25 17:18:5819020099-059201905020508500.0120281465351581579.530184022708170.00106219368039860229.5291218290277700011.409200668334961-1052019/9/25 17:18:5919020099-059201905020509500.003900567302480349.530249032162120.00106219368039860229.5291868384817200011.409200668334961-1032019/9/25 17:19:0019020099-059201905020510500.0102864522486925139.5304204730261630.00106219368039860229.52935827934576500011.40435791015625-1032019/9/25 17:19:0119020099-059201905020511500.0086986096575856219.530565449860670.00106219368039860229.52950325618027200011.046005249023438-1052019/9/25 17:19:0219020099-059201905020512500.0161545611917972569.5308346925556130.00106219368039860229.52977249887521400011.414043426513672-1052019/9/25 17:19:0319020099-059201905020513500.0139453904703259479.5310671157339830.00106219368039860229.53000492205358400011.40435791015625-1052019/9/25 17:19:0419020099-059201905020514500.0128753241151571279.5312817044740110.00106219368039860229.53021951079361300011.40435791015625-1052019/9/25 17:19:0519020099-059201905020515500.0150499762967228899.5315325374106670.00106219368039860229.53047034373026800011.409200668334961-1052019/9/25 17:19:0619020099-059201905020516500.013979909941554079.5317655359089830.00106219368039860229.53070334222858400011.409200668334961-1052019/9/25 17:19:0719020099-059201905020517500.0118397753685712819.5319628654986190.00106219368039860229.5309006718182200011.409200668334961-1032019/9/25 17:19:0819020099-059201905020518500.0099757872521877299.5321291286271460.00106219368039860229.53106693494674700011.409200668334961-1052019/9/25 17:19:0919020099-059201905020519500.0111148916184902199.5323143768179060.00106219368039860229.53125218313750700011.409200668334961-1052019/9/25 17:19:1319020099-059201905020520500.00555744580924510969.5324070009132860.00106219368039860229.53134480723288700011.409200668334961-1052019/9/25 17:19:1419020099-059201905020521500.0111148916184902199.5325922491040470.00106219368039860229.53153005542364800011.046005249023438-1052019/9/25 17:19:1519020099-059201905020522500.0140144284814596189.532825822906310.00106219368039860229.5317636292259100011.409200668334961-1052019/9/25 17:19:1619020099-059201905020523500.0097341602668166169.5329880589072110.00106219368039860229.53192586522681200011.409200668334961-1032019/9/25 17:19:1719020099-059201905020524500.0131514705717563639.5332072500788120.00106219368039860229.53214505639841300011.414043426513672-1032019/9/25 17:19:1819020099-059201905020525500.00027614634018391379.5332118525178840.00106219368039860229.53214965883748500011.409200668334961-1052019/9/25 17:19:1919020099-059201905020526500.009492530487477789.533370061359160.00106219368039860229.5323078676787600011.409200668334961-1032019/9/25 17:19:2019020099-059201905020527500.0020710974931716929.5334045796519470.00106219368039860229.53234238597154800011.409200668334961-1052019/9/25 17:19:2119020099-059201905020528500.0166033003479242329.5336813013141930.00106219368039860229.53261910763379400011.409200668334961-1052019/9/25 17:19:2219020099-05920190502052950-0.000310664647258818159.5336813013141930.00106737142441670989.53261392988977500011.414043426513672-1052019/9/25 17:19:2319020099-059201905020530500.0159474518150091179.5339470921854570.00106737142441670989.5328797207610400011.409200668334961-1072019/9/25 17:19:2419020099-059201905020531500.0130479158833622939.5341645574452180.00106737142441670989.533097186020800011.050848007202148-1052019/9/25 17:19:2519020099-059201905020532500.0138102769851684579.534394728721790.00106737142441670989.53332735729737200011.409200668334961-1052019/9/25 17:19:2619020099-059201905020533500.0139069287106394779.534626510865170.00106737142441670989.53355913944075300011.409200668334961-1052019/9/25 17:19:2719020099-059201905020534500.011494591832160959.534818087399340.00106737142441670989.53375071597492300011.409200668334961-1052019/9/25 17:19:2819020099-059201905020535500.0128871621564030659.535032873431540.00106737142441670989.53396550200712200011.409200668334961-1052019/9/25 17:19:2919020099-059201905020536500.007801134604960689.535162892339440.00106737142441670989.53409552091502200011.409200668334961-1052019/9/25 17:19:3019020099-059201905020537500.0098031964153051389.5353262789482330.00106737142441670989.53425890752381600011.409200668334961-1052019/9/25 17:19:3119020099-059201905020538500.0064549213275313389.535433860970220.00106737142441670989.53436648954580300011.409200668334961-1052019/9/25 17:19:3119020099-059201905020539500.0182256624102592479.5357376219979510.00106737142441670989.53467025057353400011.414043426513672-1052019/9/25 17:19:3219020099-059201905020540500.0138073181733489049.5359677439605330.00106737142441670989.53490037253611600011.409200668334961-1052019/9/25 17:19:3319020099-059201905020541500.010044823400676259.5361351576809530.00106737142441670989.53506778625653500011.046005249023438-1052019/9/25 17:19:3419020099-059201905020542500.0119433300569653519.5363342131824260.00106737142441670989.53526684175800900011.409200668334961-1052019/9/25 17:19:3519020099-059201905020543500.0101828966289758689.536503928118630.00106737142441670989.53543655669421300011.409200668334961-1032019/9/25 17:19:3719020099-059201905020544500.0111148916184902199.5366891763093910.00106737142441670989.53562180488497400011.409200668334961-1112019/9/25 17:19:3819020099-059201905020545500.007041732314974079.5368065385144690.00106737142441670989.53573916709005200011.409200668334961-1072019/9/25 17:19:3919020099-059201905020546500.0091838389635086069.5369596025036930.00106737142441670989.53589223107927500011.409200668334961-1132019/9/25 17:19:4019020099-059201905020547500.0139986481517553339.5371929133095040.00106737142441670989.53612554188508600011.409200668334961-1052019/9/25 17:19:4019020099-059201905020548500.0142905740067362799.5374310895433380.00106737142441670989.5363637181189200011.409200668334961-1072019/9/25 17:19:4119020099-059201905020549500.0115942033007740979.5376243262583050.00106737142441670989.53655695483388800011.409200668334961-1072019/9/25 17:19:4219020099-059201905020550500.0041806581430137169.5376940038977280.00106737142441670989.53662663247331100011.409200668334961-1072019/9/25 17:19:4319020099-059201905020551500.0119433300569653519.5378930593992020.00106737142441670989.53682568797478500011.046005249023438-1072019/9/25 17:19:4419020099-059201905020552500.005695518571883449.5379879847103680.00106737142441670989.5369206132859500011.409200668334961-1032019/9/25 17:19:4519020099-059201905020553500.0075595062226057059.5381139764826410.00106737142441670989.53704660505822400011.409200668334961-1132019/9/25 17:19:4619020099-059201905020554500.010735189542174349.538292896313990.00106737142441670989.53722552488957300011.409200668334961-1052019/9/25 17:19:4719020099-059201905020555500.011417666450142869.5384831907491280.00106737142441670989.5374158193247100011.418886184692383-1092019/9/25 17:19:4819020099-059201905020556500.006316848099231729.538588471547330.00106737142441670989.53752110012291300011.409200668334961-1092019/9/25 17:19:4919020099-05920190502055750-0.0006213294691406199.538588471547330.001077726915453059.53751074463187700011.409200668334961-1092019/9/25 17:19:5019020099-059201905020558500.0102825071662664419.5387598466676910.001077726915453059.53768211975223900011.409200668334961-1092019/9/25 17:19:5119020099-059201905020559500.016085525974631319.539027938754740.001077726915453059.53795021183928800011.409200668334961-1072019/9/25 17:19:5219020099-059201905020600500.0190886165946722039.5393460823651320.001077726915453059.53826835544967900011.409200668334961-1072019/9/25 17:19:5319020099-059201905020601500.0201241672039031989.5396814851579170.001077726915453059.53860375824246500011.046005249023438-1092019/9/25 17:19:5419020099-059201905020602500.00262339063920080669.5397252083338490.001077726915453059.53864748141839600011.409200668334961-1072019/9/25 17:19:5519020099-059201905020603500.017776921391487129.5400214903622750.001077726915453059.53894376344682200011.414043426513672-1072019/9/25 17:19:5719020099-059201905020604500.0053848540410399449.5401112379299220.001077726915453059.5390335110144700011.409200668334961-1072019/9/25 17:19:5819020099-059201905020605500.0066620307043194779.5402222717755890.001077726915453059.53914454486013600011.409200668334961-1072019/9/25 17:19:5919020099-059201905020606500.0229290258139371879.5406044221926760.001077726915453059.53952669527722300011.414043426513672-1072019/9/25 17:20:0019020099-059201905020607500.0107697071507573139.540783917311970.001077726915453059.53970619039651700011.409200668334961-1072019/9/25 17:20:0119020099-059201905020608500.0180875863879919059.5410853770919140.001077726915453059.54000765017646100011.414043426513672-1072019/9/25 17:20:0219020099-059201905020609500.010907782241702089.5412671734589940.001077726915453059.54018944654354200011.409200668334961-1072019/9/25 17:20:0319020099-059201905020610500.00393508560955524449.541332758216890.001077726915453059.54025503130143800011.409200668334961-1092019/9/25 17:20:0419020099-059201905020611500.0185363236814737329.5416416969321370.001077726915453059.54056397001668400011.046005249023438-1112019/9/25 17:20:0519020099-059201905020612500.0081463176757097249.5417774688875010.001077726915453059.54069974197204800011.409200668334961-1092019/9/25 17:20:0619020099-059201905020613500.0090437931939959539.5419281987774730.001077726915453059.5408504718620200011.409200668334961-1092019/9/25 17:20:0719020099-059201905020614500.0104935625568032269.5421030914811970.001077726915453059.54102536456574400011.409200668334961-1092019/9/25 17:20:0819020099-059201905020615500.0117017021402716649.5422981198550460.001077726915453059.54122039293959300011.409200668334961-1092019/9/25 17:20:1319020099-059201905020616500.0096996407955884939.5424597805360.001077726915453059.54138205362054700011.409200668334961-1092019/9/25 17:20:1419020099-059201905020617500.012737250886857519.5426720680442420.001077726915453059.5415943411287900011.409200668334961-1072019/9/25 17:20:1519020099-059201905020618500.016879444941878329.542953392138060.001077726915453059.54187566522260700011.409200668334961-1072019/9/25 17:20:1619020099-059201905020619500.0124729396775364889.5431612744660850.001077726915453059.54208354755063200011.409200668334961-1072019/9/25 17:20:1719020099-059201905020620500.012633696198463449.5433718360624890.001077726915453059.54229410914703600011.409200668334961-1052019/9/25 17:20:1819020099-059201905020621500.0127027323469519629.5435835482667850.001077726915453059.54250582135133200011.041162490844727-1072019/9/25 17:20:1919020099-059201905020622500.0100793428719043739.543751537307150.001077726915453059.54267381039169700011.409200668334961-1072019/9/25 17:20:2019020099-059201905020623500.00752498814836144459.5438769537754770.001077726915453059.54279922686002500011.414043426513672-1072019/9/25 17:20:2119020099-059201905020624500.012530141510069379.5440857894600410.001077726915453059.54300806254458900011.414043426513672-1092019/9/25 17:20:2219020099-059201905020625500.0089402385056018839.5442347934381730.001077726915453059.5431570665227200011.409200668334961-1072019/9/25 17:20:2319020099-059201905020626500.00434930482879281049.5443072818554260.001077726915453059.54322955493997300011.409200668334961-1072019/9/25 17:20:2419020099-059201905020627500.00376249407418072229.544369990089590.001077726915453059.54329226317413800011.409200668334961-1072019/9/25 17:20:2519020099-059201905020628500.00379701238125562679.54443327362770.001077726915453059.54335554671224700011.409200668334961-1072019/9/25 17:20:2619020099-059201905020629500.00607522018253803259.5445345272982770.001077726915453059.54345680038282400011.409200668334961-1072019/9/25 17:20:2619020099-059201905020630500.011287482455372819.5447226520087690.001077726915453059.54364492509331600011.414043426513672-1072019/9/25 17:20:2719020099-059201905020631500.0095270499587059029.5448814361699910.001077726915453059.54380370925453800011.046005249023438-1092019/9/25 17:20:2819020099-059201905020632500.0107006710022687919.5450597806813920.001077726915453059.54398205376593900011.409200668334961-1072019/9/25 17:20:2919020099-059201905020633500.0114600742235779769.5452507819116160.001077726915453059.54417305499616300011.414043426513672-1092019/9/25 17:20:3019020099-059201905020634500.0106316339224576959.5454279758151250.001077726915453059.54435024889967200011.409200668334961-1072019/9/25 17:20:3119020099-059201905020635500.0122539950534701359.5456322090681170.001077726915453059.54455448215266400011.409200668334961-1072019/9/25 17:20:3219020099-059201905020636500.01435961015522489.5458715359098430.001077726915453059.5447938089943900011.409200668334961-1072019/9/25 17:20:3319020099-059201905020637500.0070072142407298099.5459883228109740.001077726915453059.54491059589552100011.409200668334961-1072019/9/25 17:20:3419020099-059201905020638500.0109768183901906019.5461712697859480.001077726915453059.54509354287049500011.409200668334961-1072019/9/25 17:20:3519020099-059201905020639500.011494591832160959.5463628463201180.001077726915453059.54528511940466600011.40435791015625-1072019/9/25 17:20:3619020099-059201905020640500.0137037634849548349.5465912423708620.001077726915453059.5455135154554100011.409200668334961-1072019/9/25 17:20:3719020099-059201905020641500.0157403424382209789.5468535814024470.001077726915453059.54577585448699400011.046005249023438-1072019/9/25 17:20:3819020099-059201905020642500.0115981474518775949.5470468838644570.001077726915453059.54596915694900400011.409200668334961-1112019/9/25 17:20:3919020099-059201905020643500.025439983233809479.5474708835929970.001077726915453059.54639315667754400011.409200668334961-1112019/9/25 17:20:4019020099-059201905020644500.0127717694267630589.5476837464211850.001077726915453059.54660601950573300011.414043426513672-1092019/9/25 17:20:4119020099-059201905020645500.0053503359667956839.5477729186848870.001077726915453059.54669519176943400011.40435791015625-1072019/9/25 17:20:4219020099-059201905020646500.0142905740067362799.548011094918720.001077726915453059.54693336800326800011.409200668334961-1072019/9/25 17:20:4319020099-059201905020647500.0123575497418642049.5482170540835530.001077726915453059.547139327168100011.40435791015625-1052019/9/25 17:20:4519020099-059201905020648500.0256303288042545329.5486442262258290.001077726915453059.54756649931037600011.409200668334961-1072019/9/25 17:20:4519020099-059201905020649500.0109077813103795059.548826022576910.001077726915453059.54774829566145700011.414043426513672-1072019/9/25 17:20:4619020099-059201905020650500.00752498814836144459.5489514390452360.001077726915453059.54787371212978400011.414043426513672-1072019/9/25 17:20:4719020099-059201905020651500.0090299854055047049.5491019388051920.001077726915453059.5480242118897400011.046005249023438-992019/9/25 17:20:4819020099-059201905020652500.0013462135102599869.5491243756971040.001077726915453059.54804664878165200011.414043426513672-992019/9/25 17:20:4919020099-059201905020653500.012530141510069379.5493332113816680.001077726915453059.54825548446621600011.409200668334961-1012019/9/25 17:20:5019020099-059201905020654500.0052467812784016139.549420657733530.001077726915453059.54834293081807700011.414043426513672-1012019/9/25 17:20:5119020099-059201905020655500.0149316284805536279.5496695182031120.001077726915453059.5485917912876600011.414043426513672-1012019/9/25 17:20:5219020099-059201905020656500.0052812993526458749.549757539858920.001077726915453059.54867981294346700011.409200668334961-1012019/9/25 17:20:5319020099-059201905020657500.019157655537128459.5500768341092050.001077726915453059.54899910719375300011.409200668334961-1032019/9/25 17:20:5419020099-059201905020658500.000069036577770020819.5500779847188490.001077726915453059.54900025780339600011.409200668334961-1032019/9/25 17:20:5519020099-059201905020659500.00597166502848267569.5501775124695860.001077726915453059.54909978555413400011.414043426513672-1032019/9/25 17:20:5619020099-059201905020700500.014566719532012949.550420291134990.001077726915453059.54934256421953800011.409200668334961-1032019/9/25 17:20:5719020099-059201905020701500.008526018820703039.5505623914497660.001077726915453059.54948466453431300011.050848007202148-1032019/9/25 17:20:5819020099-059201905020702500.0099067511036992079.55072750397040.001077726915453059.54964977705494700011.409200668334961-1032019/9/25 17:20:5919020099-059201905020703500.0182601772248744969.5510318402540740.001077726915453059.54995411333862200011.40435791015625-1072019/9/25 17:21:0019020099-059201905020704500.0105625987052917489.5512078835656920.001077726915453059.55013015665023900011.409200668334961-1052019/9/25 17:21:0119020099-059201905020705500.0052556586451828489.5512954778768490.001077726915453059.55021775096139600011.409200668334961-1052019/9/25 17:21:0219020099-059201905020706500.0135834421962499629.5515218685838890.001077726915453059.55044414166843600011.414043426513672-1052019/9/25 17:21:0319020099-059201905020707500.00542430346831679349.5516122736398830.001077726915453059.5505345467244300011.40435791015625-1032019/9/25 17:21:0419020099-059201905020708500.0115291113033890729.5518044254940.001077726915453059.55072669857854700011.409200668334961-1032019/9/25 17:21:0519020099-059201905020709500.0095270490273833279.5519632096392220.001077726915453059.5508854827237700011.414043426513672-1032019/9/25 17:21:0619020099-059201905020710500.0142215378582477579.5522002352651630.001077726915453059.5511225083497100011.409200668334961-1012019/9/25 17:21:0719020099-059201905020711500.020503867417573939.5525419663853590.001077726915453059.55146423946990600011.050848007202148-1032019/9/25 17:21:0819020099-059201905020712500.0111494092270731939.5527277898800640.001077726915453059.55165006296461200011.409200668334961-1032019/9/25 17:21:0919020099-059201905020713500.0151880495250225079.5529809240325050.001077726915453059.55190319711705300011.40435791015625-1052019/9/25 17:21:1319020099-059201905020714500.0149809401482343679.5532306063612680.001077726915453059.55215287944581500011.409200668334961-1032019/9/25 17:21:1419020099-059201905020715500.0064204032532870779.5533376130793090.001077726915453059.55225988616385600011.409200668334961-1012019/9/25 17:21:1519020099-059201905020716500.00552292726933956159.5534296618707430.001077726915453059.5523519349552900011.414043426513672-1032019/9/25 17:21:1619020099-059201905020717500.0142905740067362799.5536678381045770.001077726915453059.55259011118912400011.409200668334961-1012019/9/25 17:21:1719020099-059201905020718500.0169830005615949639.5539508881262340.001077726915453059.55287316121078200011.409200668334961-1032019/9/25 17:21:1819020099-059201905020719500.0102174151688814169.5541211783823870.001077726915453059.55304345146693400011.409200668334961-1032019/9/25 17:21:1919020099-059201905020720500.0241628065705299389.5545238918169060.001077726915453059.55344616490145300011.409200668334961-1032019/9/25 17:21:2019020099-059201905020721500.0137037634849548349.554752287867650.001077726915453059.55367456095219800011.046005249023438-1012019/9/25 17:21:2119020099-059201905020722500.0183055456727743159.5550573803011820.001077726915453059.5539796533857300011.409200668334961-1092019/9/25 17:21:2219020099-059201905020723500.0182256605476140989.5553611412969110.001077726915453059.55428341438145900011.409200668334961-1052019/9/25 17:21:2319020099-059201905020724500.017445545643568049.5556519003987720.001077726915453059.55457417348331900011.414043426513672-1052019/9/25 17:21:2419020099-059201905020725500.0088712014257907879.555799753753010.001077726915453059.55472202683755800011.409200668334961-1052019/9/25 17:21:2519020099-059201905020726500.0111148916184902199.5559850019437710.001077726915453059.55490727502831800011.409200668334961-1052019/9/25 17:21:2619020099-059201905020727500.0074559515342116369.5561092678042070.001077726915453059.55503154088875400011.409200668334961-1032019/9/25 17:21:2719020099-05920190502072850-0.0028995366301387559.5561092678042070.00112605252695541559.5549832152772500011.409200668334961-1032019/9/25 17:21:2819020099-059201905020729500.0066965492442250259.556220876961820.00112605252695541559.55509482443486400011.409200668334961-1032019/9/25 17:21:2919020099-059201905020730500.0122194765135645879.5564245349108660.00112605252695541559.5552984823839100011.409200668334961-1032019/9/25 17:21:3019020099-059201905020731500.0031411647796630869.5564768876579930.00112605252695541559.55535083513103700011.050848007202148-1032019/9/25 17:21:3019020099-059201905020732500.0116326659917831429.556670765423950.00112605252695541559.55554471289699400011.409200668334961-1012019/9/25 17:21:3119020099-059201905020733500.0098377140238881119.5568347273206910.00112605252695541559.55570867479373500011.409200668334961-1012019/9/25 17:21:3219020099-059201905020734500.0089747561141848569.556984306586770.00112605252695541559.55585825405981400011.414043426513672-1012019/9/25 17:21:3319020099-059201905020735500.0105625987052917489.5571603498983870.00112605252695541559.55603429737143100011.409200668334961-1032019/9/25 17:21:3419020099-059201905020736500.0160164888948202139.5574272913775430.00112605252695541559.55630123885058700011.414043426513672-1032019/9/25 17:21:3519020099-059201905020737500.0123575497418642049.5576332505423750.00112605252695541559.55650719801541900011.409200668334961-1032019/9/25 17:21:3719020099-059201905020738500.0152916051447391519.5578881106226560.00112605252695541559.556762058095700011.414043426513672-1052019/9/25 17:21:3819020099-059201905020739500.0068691405467689049.5580025963000010.00112605252695541559.55687654377304500011.409200668334961-1072019/9/25 17:21:3919020099-059201905020740500.0128753241151571279.558217185040030.00112605252695541559.55709113251307400011.409200668334961-1072019/9/25 17:21:4019020099-059201905020741500.0153261227533221249.5584726204242580.00112605252695541559.55734656789730200011.055689811706543-1072019/9/25 17:21:4019020099-059201905020742500.0097686769440770159.5586354317131050.00112605252695541559.55750937918614900011.409200668334961-1052019/9/25 17:21:4119020099-059201905020743500.0078701712191104899.5587666012288960.00112605252695541559.5576405487019400011.409200668334961-1052019/9/25 17:21:4219020099-059201905020744500.00862957350909719.558910427455510.00112605252695541559.55778437492855400011.409200668334961-1052019/9/25 17:21:4319020099-059201905020745500.0058681103400886069.5590082292944080.00112605252695541559.55788217676745200011.409200668334961-1052019/9/25 17:21:4419020099-059201905020746500.0095960861071944249.5591681640635230.00112605252695541559.55804211153656700011.409200668334961-1072019/9/25 17:21:4519020099-059201905020747500.0155677506700158129.5594276265753760.00112605252695541559.5583015740484200011.409200668334961-1072019/9/25 17:21:4619020099-059201905020748500.0051087075844407089.5595127717034510.00112605252695541559.55838671917649500011.409200668334961-1072019/9/25 17:21:4719020099-059201905020749500.0102864522486925139.5596842125674950.00112605252695541559.55855816004053900011.409200668334961-1072019/9/25 17:21:4819020099-059201905020750500.0128408065065741549.5598982260035770.00112605252695541559.55877217347662100011.414043426513672-1072019/9/25 17:21:4919020099-059201905020751500.0071452870033681399.5600173141204930.00112605252695541559.55889126159353700011.050848007202148-1072019/9/25 17:21:5019020099-059201905020752500.0150499762967228899.560268147057150.00112605252695541559.55914209453019300011.414043426513672-1072019/9/25 17:21:5119020099-059201905020753500.018191142007708559.5605713327649330.00112605252695541559.55944528023797700011.409200668334961-1052019/9/25 17:21:5219020099-059201905020754500.011770739220082769.5607675117466750.00112605252695541559.5596414592197200011.409200668334961-1052019/9/25 17:21:5319020099-059201905020755500.0121159208938479429.5609694437678810.00112605252695541559.55984339124092500011.414043426513672-1072019/9/25 17:21:5419020099-059201905020756500.0108042266219854359.5611495142071220.00112605252695541559.56002346168016500011.409200668334961-1052019/9/25 17:21:5519020099-059201905020757500.0112184463068842899.561336488309720.00112605252695541559.56021043578276400011.409200668334961-1052019/9/25 17:21:5619020099-059201905020758500.021608453243970879.5616966291882030.00112605252695541559.56057057666124700011.409200668334961-1052019/9/25 17:21:5719020099-059201905271101310.0061028348281979569.5617983431016940.00112605252695541559.5606722905747383.60090684890747070010.803874015808105-1052019/9/25 17:21:5819020099-0592019092511100209.5617983431016940.00112605252695541559.56067229057473800014.087167739868164-1052019/9/25 17:21:5919020099-0592019092511200209.5617983431016940.00112605252695541559.56067229057473800014.111379623413086-1032019/9/25 17:22:0019020099-0592019092511300209.5617983431016940.00112605252695541559.56067229057473800014.121065139770508-1052019/9/25 17:22:0119020099-0592019092511400209.5617983431016940.00112605252695541559.56067229057473800014.13559341430664-1072019/9/25 17:22:0219020099-05920190925115002-57.7782974243164069.5617983431016949.630842338033583-0.069043994931888621.72789108753204350014.145278930664062-1112019/9/25 17:22:0319020099-05920190925120002-39.042594909667979.56179834310169416.137941282386564-6.5761429392848691.75963711738586430014.154963493347168-1072019/9/25 17:22:0419020099-05920190925121002-33.365829467773449.56179834310169421.6989131410988-12.1371147979971051.94104301929473880014.06779670715332-1052019/9/25 17:22:0519020099-05920190925122002-33.595207214355479.56179834310169427.298114210405096-17.7363158673034041.87301588058471680014.16464900970459-1052019/9/25 17:22:0619020099-05920190925123002-40.21849441528329.56179834310169434.00119688532364-24.4393985422219441.89115643501281740014.16464900970459-1072019/9/25 17:22:0719020099-05920190925124002124.7757492065429730.35775592365329334.00119688532364-3.64344096167034341.93197274208068850014.16464900970459-1072019/9/25 17:22:0719020099-05920190925125002769.6416625976562158.6313706069640834.00119688532364124.630173721640451.89569163322448730014.16464900970459-1052019/9/25 17:22:0819020099-05920190925130002412.566162109375227.39239725611634.00119688532364193.391200370792381.92743754386901860014.159806251525879-1032019/9/25 17:22:1319020099-05920190925131002-36.47970199584961227.39239725611640.081147531683314187.311249724432682.01814055442810060014.077482223510742-1072019/9/25 17:22:1419020099-05920190925132002877.1007080078125373.575844461174340.081147531683314333.4946969294911.98639440536499020013.995157241821289-1052019/9/25 17:22:1519020099-059201909251330021958.60400390625700.009851206613140.081147531683314659.928703674929820014.077482223510742-1092019/9/25 17:22:1619020099-05920190925134002-306.6558837890625700.009851206613191.19045974736241608.81939145925071.98639440536499020014.092009544372559-1052019/9/25 17:22:1719020099-05920190925135002312.7076110839844752.127787556362991.19045974736241660.93732780900051.96371877193450930014.10169506072998-1072019/9/25 17:22:1819020099-059201909251400022249.287597656251127.009044201850991.190459747362411035.81858445448851.96825385093688960014.111379623413086-1052019/9/25 17:22:1919020099-05920190925141002-858.3967285156251127.0090442018509234.25657807299757892.75246612885332.0861678123474120014.053268432617188-1072019/9/25 17:22:2019020099-059201909251420021644.8503417968751401.1507630033025234.256578072997571166.89418493030481.82312917709350590013.893463134765625-1072019/9/25 17:22:2119020099-059201909251430021135.1350097656251590.339938453763234.256578072997571356.08336038076531.91836726665496830014.043582916259766-1072019/9/25 17:22:2219020099-05920190925144002275.36898803710941636.2347693709366234.256578072997571401.9781912979391.94557809829711910014.06295394897461-1092019/9/25 17:22:2419020099-05920190925145002-0.138877317309379581636.2347693709366234.279724291881221401.95504507905552.01360535621643070014.082324981689453-1092019/9/25 17:22:2519020099-05920190925150002535.1413574218751725.4249910248993234.279724291881221491.14526673301822.07256245613098140014.092009544372559-1112019/9/25 17:22:2619020099-059201909251510021197.2102050781251924.9600167045019234.279724291881221690.68029241262071.96371877193450930014.048425674438477-1052019/9/25 17:22:2719020099-05920190925152002-839.22332763671881924.9600167045019374.15027894778281550.80973775671922.19954657554626460014.10169506072998-1072019/9/25 17:22:2719020099-05920190925153002-352.375671386718751924.9600167045019432.87955559898161492.08046110552032.0544219017028810014.106536865234375-1072019/9/25 17:22:2819020099-05920190925154002-320.34762573242191924.9600167045019486.27082887651881438.6891878279832.00907015800476070014.111379623413086-1072019/9/25 17:22:2919020099-05920190925155002690.32562255859382040.0142902973892486.27082887651881553.74346142087032.19501113891601560014.116222381591797-1052019/9/25 17:22:3019020099-05920190925160002-0.138877317309379582040.0142902973892486.293975095402461553.72031520198682.19501113891601560014.116222381591797-1052019/9/25 17:22:3119020099-05920190925161002-758.29840087890622040.0142902973892612.6770449896971427.33724530769222.10884356498718260014.06295394897461-1052019/9/25 17:22:3219020099-05920190925162002-1766.69909667968752040.0142902973892907.12689353454451132.88739676284472.10884356498718260013.859563827514648-1052019/9/25 17:22:3319020099-05920190925163002410.67276000976562108.4597503545097907.12689353454451201.33285681996522.16780042648315430014.024212837219238-1052019/9/25 17:22:3419020099-0592019092516400232.974384307861332113.9554809862157907.12689353454451206.82858745167122.2312924861907960014.043582916259766-1052019/9/25 17:22:3519020099-05920190925165002-42.0153427124023442113.9554809862157914.12945038844651199.82603059776922.2312924861907960014.058111190795898-1032019/9/25 17:22:3719020099-05920190925170002-57.853832244873052113.9554809862157923.77175548568461190.18372550053122.1360542774200440014.072639465332031-1052019/9/25 17:22:3819020099-05920190925171002-27.1225833892822272113.9554809862157928.29218605772311185.66329492849262.32653045654296880014.02905559539795-1012019/9/25 17:22:3919020099-11720190925163328-35.4488639831543178.0190566259296414577.67929585903-14399.66023923310.96232402324676510014.236297607421875-992019/9/25 17:26:1219020099-11720190925164328-53.79826736450195178.0190566259296414586.645673916097-14408.6266172901670.97594189643859860014.241168975830078-972019/9/25 17:26:1319020099-11720190925165328-51.337398529052734178.0190566259296414595.201906900853-14417.1828502749230.92147070169448850014.241168975830078-972019/9/25 17:26:1419020099-11720190925170328-61.86614227294922178.0190566259296414605.512930428205-14427.4938738022760.97594189643859860014.241168975830078-972019/9/25 17:26:1519020099-11720190925171328-79.38369750976562178.0190566259296414618.743547033604-14440.7244904076740.86246025562286380014.25578498840332-972019/9/25 17:26:1619020099-11720190925172328-33.539669036865234178.0190566259296414624.333492028565-14446.3144354026350.89877438545227050014.17296028137207-972019/9/25 17:26:1719020099-0102019092516410623.88279724121093814501.924137375589222.6235210899567414279.3006162856334.3253064155578610014.245443344116211-992019/9/25 17:34:4619020099-0102019092516510624.78817558288574214506.05549989045222.6235210899567414283.4319788004944.37074041366577150014.245443344116211-992019/9/25 17:34:4719020099-0102019092517010623.77311325073242214510.017685397863222.6235210899567414287.3941643079054.37074041366577150014.250303268432617-992019/9/25 17:34:4819020099-0102019092517110624.423578262329114514.088281714332222.6235210899567414291.4647606243744.3071331977844240014.250303268432617-992019/9/25 17:34:4919020099-0102019092517210624.990728378295914518.25340307713222.6235210899567414295.6298819871744.334393024444580014.250303268432617-992019/9/25 17:34:5019020099-0102019092517310623.3049449920654314522.137560647923222.6235210899567414299.5140395579664.3162198066711430014.18712043762207-992019/9/25 17:34:5119020099-096201905121234090.01450656075030565311.2886090710315890.0000470928110922552411.28856197822049600011.676718711853027-1052019/9/25 17:45:5019020099-096201905121235090.0169682074338197711.2888918744906770.0000470928110922552411.28884478167958400011.676718711853027-1072019/9/25 17:45:5019020099-096201905121236090.01141865272074937811.2890821853689780.0000470928110922552411.28903509255788500011.676718711853027-1052019/9/25 17:45:5219020099-096201905121237090.0202928129583597211.289420398924670.0000470928110922552411.28937330611357800011.676718711853027-1092019/9/25 17:45:5319020099-096201905121238090.0158537589013576511.2896846282548410.0000470928110922552411.28963753544374900011.676718711853027-1092019/9/25 17:45:5319020099-096201905121239090.01300550717860460311.2899013867130940.0000470928110922552411.28985429390200100011.676718711853027-1132019/9/25 17:45:5519020099-096201905121240090.01012963987886905711.2900702140509120.0000470928110922552411.2900231212398200011.676718711853027-1092019/9/25 17:45:5619020099-0802019092517062143.4452781677246121519.9925455760860.0003837283757869841721519.992161847712.72072076797485350014.263603210449219-1052019/9/25 17:59:3919020099-0802019092517162144.13088989257812521527.347693980190.0003837283757869841721527.3473102518152.6711711883544920014.268440246582031-1072019/9/25 17:59:4019020099-0802019092517262144.633922576904321534.786680766760.0003837283757869841721534.7862970383832.65315294265747070014.268440246582031-1052019/9/25 17:59:4119020099-0802019092517362143.0182914733886721541.9563957299430.0003837283757869841721541.9560120015672.65315294265747070014.268440246582031-1052019/9/25 17:59:4219020099-0802019092517462147.0416984558105521549.796678931960.0003837283757869841721549.7962952035852.60810804367065430014.273277282714844-1052019/9/25 17:59:4319020099-0802019092517562145.7381668090820321557.4197064887050.0003837283757869841721557.419322760332.5585584640502930014.1862154006958-1052019/9/25 17:59:4419020099-017201909251712450.47597444057464660.767884883959411121.4670931595463-1060.6992082755872.76048707962036130014.282950401306152-932019/9/25 18:03:4719020099-01720190925172245060.767884883959411121.4670931595463-1060.6992082755872.75146603584289550014.282950401306152-932019/9/25 18:03:4819020099-01720190925173245-1.617664337158203160.767884883959411121.7367038864843-1060.9688190025252.73342347145080570014.287786483764648-932019/9/25 18:03:4919020099-01720190925174245-1.136201858520507860.767884883959411121.92607086774-1061.15818598378062.6973388195037840014.287786483764648-932019/9/25 18:03:5019020099-01720190925175245-1.635435104370117260.767884883959411122.1986433898132-1061.43075850585392.6251690387725830014.287786483764648-932019/9/25 18:03:5119020099-017201909251802450.737576067447662460.89081422599891122.1986433898132-1061.30782916381442.58908438682556150014.220072746276855-932019/9/25 18:03:5219020099-0562019092517134622.731782913208008253.936129516066020.00272176758906649253.933407748476951.99909949302673340014.231884002685547-1032019/9/25 18:05:4119020099-0562019092517234628.88609504699707258.75047863218560.00272176758906649258.74775686459652.16569113731384280014.231884002685547-1032019/9/25 18:05:4219020099-0562019092517334622.286569595336914262.464907030867660.00272176758906649262.462185263278572.0891489982604980014.236715316772461-1032019/9/25 18:05:4319020099-0562019092517434624.23957633972168266.50483635316440.00272176758906649266.50211458557532.0711390972137450014.236715316772461-1032019/9/25 18:05:4419020099-0562019092517534628.687170028686523271.28603137786780.00272176758906649271.28330961027872.0621342658996580014.236715316772461-1032019/9/25 18:05:4519020099-0562019092518034625.125057220458984275.473541052606270.00272176758906649275.470819285017171.95407462120056150014.144927978515625-1032019/9/25 18:05:4619020099-05320190925171504389.2812194824219185275.06307549260.05054607486424187185275.012529417733.07310438156127930014.302297592163086-1132019/9/25 18:07:4919020099-05320190925172504412.3833923339844185343.793641784990.05054607486424187185343.743095710122.97382664680480960014.307134628295898-1132019/9/25 18:07:5019020099-05320190925173504431.32037353515625185415.68036950310.05054607486424187185415.629823428233.0234653949737550014.311971664428711-1132019/9/25 18:07:5119020099-05320190925174504422.27642822265625185486.059774891470.05054607486424187185486.00922881662.964801311492920014.311971664428711-1112019/9/25 18:07:5219020099-05320190925175504417.328125185555.614462460040.05054607486424187185555.563916385172.99187707901000980014.311971664428711-1112019/9/25 18:07:5419020099-05320190925180504430.6518249511719185627.389764885850.05054607486424187185627.3392188112.91516232490539550014.234582901000977-1112019/9/25 18:07:5519020099-0852019092517174971.9850997924804713150.4468257194511.541851319615592313148.9049743998350.80126750469207760014.217917442321777-1112019/9/25 18:10:0219020099-0852019092517274977.0942840576171913163.2958724876331.541851319615592313161.7540211680170.77863287925720210014.217917442321777-1112019/9/25 18:10:0319020099-0852019092517374968.886131286621113174.7768944873241.541851319615592313173.2350431677080.78768676519393920014.217917442321777-1112019/9/25 18:10:0419020099-0852019092517474980.0435256958007813188.117482622541.541851319615592313186.5756313029230.80579441785812380014.222760200500488-1112019/9/25 18:10:0619020099-0852019092517574979.3364562988281213201.3402259062171.541851319615592313199.79837458660.79221367835998540014.222760200500488-1112019/9/25 18:10:0719020099-0852019092518074975.4134445190429713213.90913341851.541851319615592313212.3672820988830.79674053192138670014.154963493347168-1092019/9/25 18:10:0819020099-07020190925171739196.929611206054718146.5109387014560.326266280095408118146.184672421360.92016232013702390014.229191780090332-972019/9/25 18:10:5419020099-07020190925172739200.786453247070318179.9753480995930.326266280095408118179.6490818194980.92918354272842410014.234016418457031-972019/9/25 18:10:5519020099-07020190925173739192.153198242187518212.0008817221820.326266280095408118211.6746154420870.94722592830657960014.234016418457031-972019/9/25 18:10:5619020099-07020190925174739221.5989685058593818248.9340425671580.326266280095408118248.6077762870630.93369412422180180014.238842010498047-972019/9/25 18:10:5719020099-07020190925175739200.9352416992187518282.4232482561420.326266280095408118282.0969819760470.94271534681320190014.238842010498047-972019/9/25 18:10:5819020099-07020190925180739215.993041992187518318.4220897480260.326266280095408118318.095823467930.95624715089797970014.166465759277344-972019/9/25 18:10:5919020099-05920190925172002-38.7965316772460942113.9554809862157934.75827472365621179.19720626255962.0408163070678710013.961258888244629-1032019/9/25 18:13:0419020099-05920190925173002-71.363967895507812113.9554809862157946.65226942772691167.30321155848882.11791372299194340014.019371032714844-1032019/9/25 18:13:0619020099-0592019092517400239.277256011962892120.5016905463526946.65226942772691173.84942111862572.20408153533935550014.048425674438477-1032019/9/25 18:13:0719020099-05920190925175002631.68450927734382225.782442068484946.65226942772691279.13017264075732.0861678123474120014.06779670715332-1032019/9/25 18:13:0819020099-05920190925180002-58.329677581787112225.782442068484956.37388224626781269.40855982221642.004535198211670014.082324981689453-1052019/9/25 18:13:0919020099-05920190925181002-180.507293701171882225.782442068484986.45843157675561239.32401049172861.98639440536499020014.02905559539795-1032019/9/25 18:13:1319020099-11720190925173328-21.544116973876953178.0190566259296414627.92417832967-14449.905121703740.8488424420356750014.246041297912598-992019/9/25 18:26:1219020099-11720190925174328-23.583423614501953178.0190566259296414631.854748858366-14453.8356922324360.81706762313842770014.246041297912598-1032019/9/25 18:26:1319020099-11720190925175328-39.223876953125178.0190566259296414638.392061497228-14460.3730048712990.80798912048339840014.246041297912598-1092019/9/25 18:26:1419020099-11720190925180328-49.011844635009766178.0190566259296414646.560702216224-14468.5416455902940.75351792573928830014.250913619995117-992019/9/25 18:26:1519020099-11720190925181328-32.770267486572266178.0190566259296414652.02241376477-14474.003357138840.81706762313842770014.246041297912598-992019/9/25 18:26:1619020099-11720190925182328-43.45254898071289178.0190566259296414659.26450521104-14481.245448585110.71720379590988160014.177831649780273-992019/9/25 18:26:1719020099-0102019092517410625.2746849060058614526.350008252926222.6235210899567414303.726487162974.2435255050659180014.250303268432617-992019/9/25 18:34:4519020099-0102019092517510622.74620437622070314530.141042369583222.6235210899567414307.5175212796284.2707858085632320014.250303268432617-992019/9/25 18:34:4619020099-0102019092518010622.8031482696533214533.941566995542222.6235210899567414311.3180459055844.3071331977844240014.250303268432617-992019/9/25 18:34:4719020099-0102019092518110625.09926795959472714538.124778217367222.6235210899567414315.501257127414.229895591735840014.25516414642334-992019/9/25 18:34:4819020099-0102019092518210624.76180458068847714542.251745705558222.6235210899567414319.62822461564.2616991996765140014.25516414642334-992019/9/25 18:34:4919020099-0102019092518310623.81744575500488314546.22131990088222.6235210899567414323.5977988109234.2344388961791990014.18712043762207-992019/9/25 18:34:5019020099-096201905121241090.01976122893393039711.2903995678810020.0000470928110922552411.2903524750699100011.676718711853027-1072019/9/25 18:45:5019020099-096201905121242090.0179662816226482411.290699005898860.0000470928110922552411.29065191308776800011.676718711853027-1072019/9/25 18:45:5119020099-096201905121243090.01096498314291238811.2908817556214790.0000470928110922552411.29083466281038600011.271411895751953-1072019/9/25 18:45:5219020099-096201905121244090.02006302028894424411.2912161392847850.0000470928110922552411.29116904647369200011.676718711853027-1072019/9/25 18:45:5319020099-096201905121245090.01360415387898683511.2914428751808420.0000470928110922552411.29139578236974900011.676718711853027-1092019/9/25 18:45:5419020099-096201905121246090.01994269900023937211.29177525349820.0000470928110922552411.29172816068710700011.676718711853027-1092019/9/25 18:45:5519020099-096201905121247090.00974599458277225511.2919376867455640.0000470928110922552411.29189059393447200011.676718711853027-1112019/9/25 18:45:5519020099-096201905121248090.0212632715702056911.2922920745927460.0000470928110922552411.29224498178165300011.676718711853027-1112019/9/25 18:45:5619020099-096201905121249090.01188908796757459611.2924902260574760.0000470928110922552411.29244313324638300011.676718711853027-1072019/9/25 18:45:5719020099-096201905121250090.00633953185752034211.2925958849204110.0000470928110922552411.29254879210931900011.676718711853027-1072019/9/25 18:45:5819020099-096201905121251090.02597156725823879211.2930287443662180.0000470928110922552411.29298165155512600011.676718711853027-1012019/9/25 18:45:5919020099-096201905121252090.01708261109888553611.293313454547780.0000470928110922552411.29326636173668800011.676718711853027-1072019/9/25 18:46:0019020099-096201905121253090.01530245412141084711.2935684954424720.0000470928110922552411.29352140263137900011.271411895751953-1072019/9/25 18:46:0119020099-096201905121254090.01781637221574783311.2938654349713850.0000470928110922552411.29381834216029300011.676718711853027-1072019/9/25 18:46:0219020099-096201905121255090.01180427055805921611.2940621728196290.0000470928110922552411.29401508000853700011.676718711853027-1092019/9/25 18:46:0319020099-096201905121256090.0182966701686382311.2943671173290540.0000470928110922552411.29432002451796200011.676718711853027-1072019/9/25 18:46:0419020099-096201905121257090.01555591635406017311.2946263826069980.0000470928110922552411.29457928979590500011.676718711853027-1072019/9/25 18:46:0519020099-096201905121258090.01410417538136243811.294861452202810.0000470928110922552411.29481435939171700011.676718711853027-1092019/9/25 18:46:0619020099-096201905121259090.003847310552373528511.2949255740468290.0000470928110922552411.29487848123573600011.676718711853027-1072019/9/25 18:46:0719020099-096201905121300090.01462096441537141811.2951692567828380.0000470928110922552411.29512216397174600011.676718711853027-1092019/9/25 18:46:0819020099-096201905121301090.007392832543700933511.2952924706583030.0000470928110922552411.2952453778472100011.676718711853027-1112019/9/25 18:46:0919020099-096201905121302090.01281319092959165611.2955060238447520.0000470928110922552411.29545893103365900011.676718711853027-1072019/9/25 18:46:1419020099-096201905121303090.01419786829501390511.2957426549762640.0000470928110922552411.29569556216517200011.271411895751953-1072019/9/25 18:46:1519020099-096201905121304090.0187286417931318311.2960547990065430.0000470928110922552411.2960077061954500011.676718711853027-1092019/9/25 18:46:1619020099-096201905121305090.01148867513984441811.2962462769290630.0000470928110922552411.2961991841179700011.676718711853027-1112019/9/25 18:46:1719020099-096201905121306090.0130064934492111211.2964630518267060.0000470928110922552411.29641595901561300011.676718711853027-1132019/9/25 18:46:1819020099-096201905121307090.02265386469662189511.2968406162301010.0000470928110922552411.29679352341900900011.676718711853027-1072019/9/25 18:46:1919020099-096201905121308090.01338816806674003611.2970637523604260.0000470928110922552411.29701665954933400011.676718711853027-1072019/9/25 18:46:2019020099-096201905121309090.01997129991650581411.2973966073687540.0000470928110922552411.29734951455766100011.676718711853027-1072019/9/25 18:46:2119020099-096201905121310090.01356766279786825211.2976227350813720.0000470928110922552411.2975756422702800011.676718711853027-1112019/9/25 18:46:2219020099-096201905121311090.01555394381284713711.2978819674792080.0000470928110922552411.29783487466811600011.676718711853027-1072019/9/25 18:46:2319020099-096201905121312090.01870398595929145811.298193700573310.0000470928110922552411.29814660776221800011.676718711853027-1072019/9/25 18:46:2419020099-096201905121313090.0142698632553219811.2984315316278230.0000470928110922552411.29838443881673100011.271411895751953-1092019/9/25 18:46:2519020099-096201905121314090.0185392852872610111.298740519714960.0000470928110922552411.29869342690386700011.676718711853027-1092019/9/25 18:46:2619020099-096201905121315090.02210946194827556611.2991090107556340.0000470928110922552411.29906191794454200011.676718711853027-1092019/9/25 18:46:2719020099-096201905121316090.00992746185511350611.2992744684590210.0000470928110922552411.29922737564792900011.676718711853027-1072019/9/25 18:46:2819020099-096201905121317090.01127269025892019311.2994623466231040.0000470928110922552411.29941525381201100011.676718711853027-1072019/9/25 18:46:2919020099-096201905121318090.01480539049953222311.299709103126310.0000470928110922552411.29966201031521700011.676718711853027-1072019/9/25 18:46:3019020099-096201905121319090.01084170397371053711.2998897981936820.0000470928110922552411.2998427053825900011.676718711853027-1092019/9/25 18:46:3119020099-096201905121320090.01226878911256790211.3000942780091580.0000470928110922552411.30004718519806600011.676718711853027-1092019/9/25 18:46:3219020099-096201905121321090.0250425301492214211.3005116535098920.0000470928110922552411.300464560698800011.676718711853027-1092019/9/25 18:46:3319020099-096201905121322090.0181250646710395811.3008137379146070.0000470928110922552411.30076664510351500011.676718711853027-1092019/9/25 18:46:3419020099-096201905121323090.01884107291698455811.3011277557998950.0000470928110922552411.30108066298880200011.276236534118652-1092019/9/25 18:46:3519020099-096201905121324090.0096809025853872311.301289104169520.0000470928110922552411.30124201135842700011.676718711853027-1072019/9/25 18:46:3619020099-096201905121325090.02033423632383346611.3016280081087540.0000470928110922552411.30158091529766100011.676718711853027-1072019/9/25 18:46:3719020099-096201905121326090.0073888879269361511.3017511562378830.0000470928110922552411.3017040634267900011.676718711853027-1072019/9/25 18:46:3819020099-096201905121327090.0125350728631019611.3019600741194890.0000470928110922552411.30191298130839600011.676718711853027-1072019/9/25 18:46:3919020099-096201905121328090.01833710633218288411.3022656925473690.0000470928110922552411.30221859973627700011.676718711853027-1072019/9/25 18:46:4019020099-096201905121329090.01729268021881580411.3025539038812720.0000470928110922552411.3025068110701800011.671894073486328-1072019/9/25 18:46:4119020099-096201905121330090.01877696625888347611.302866853327980.0000470928110922552411.30281976051688800011.676718711853027-1092019/9/25 18:46:4219020099-096201905121331090.01152713876217603711.303058972305880.0000470928110922552411.30301187949478800011.671894073486328-1072019/9/25 18:46:4319020099-096201905121332090.02330675348639488211.303447418206660.0000470928110922552411.30340032539556800011.686368942260742-1072019/9/25 18:46:4419020099-096201905121333090.01496318820863962211.303696804678340.0000470928110922552411.30364971186724800011.271411895751953-1072019/9/25 18:46:4519020099-096201905121334090.01729761064052581811.3039850981833860.0000470928110922552411.30393800537229300011.671894073486328-1072019/9/25 18:46:4619020099-096201905121335090.00223875790834426911.3040224108168310.0000470928110922552411.30397531800573900011.676718711853027-1072019/9/25 18:46:4719020099-096201905121336090.01799586601555347411.3043223419265080.0000470928110922552411.30427524911541500011.671894073486328-1072019/9/25 18:46:4819020099-096201905121337090.02166565693914890311.3046834361950910.0000470928110922552411.30463634338399900011.671894073486328-1092019/9/25 18:46:4919020099-096201905121338090.0194259118288755411.3050072013828620.0000470928110922552411.3049601085717700011.676718711853027-1072019/9/25 18:46:5019020099-096201905121339090.01269780192524194711.3052188314182590.0000470928110922552411.30517173860716600011.676718711853027-1052019/9/25 18:46:5119020099-096201905121340090.02435808256268501311.3056247994604940.0000470928110922552411.30557770664940200011.676718711853027-1072019/9/25 18:46:5219020099-096201905121341090.02415491826832294511.3060273814304840.0000470928110922552411.30598028861939100011.676718711853027-1092019/9/25 18:46:5319020099-096201905121342090.00820056069642305411.3061640574409520.0000470928110922552411.3061169646298600011.676718711853027-1072019/9/25 18:46:5419020099-096201905121343090.0172423813492059711.3064514304558940.0000470928110922552411.30640433764480200011.276236534118652-1052019/9/25 18:46:5519020099-096201905121344090.01304002571851015111.306668764222070.0000470928110922552411.30662167141097800011.676718711853027-1052019/9/25 18:46:5619020099-096201905121345090.01444640010595321711.3069095375573260.0000470928110922552411.30686244474623300011.676718711853027-1132019/9/25 18:46:5719020099-096201905121346090.01045411359518766411.3070837727761780.0000470928110922552411.30703667996508500011.676718711853027-1092019/9/25 18:46:5819020099-096201905121347090.00772519502788782111.3072125260240240.0000470928110922552411.30716543321293200011.676718711853027-1072019/9/25 18:46:5919020099-096201905121348090.01547011360526084911.3074703612451780.0000470928110922552411.30742326843408600011.676718711853027-1072019/9/25 18:47:0019020099-096201905121349090.01182794012129306811.3076674935882640.0000470928110922552411.30762040077717100011.691194534301758-1072019/9/25 18:47:0119020099-096201905121350090.01353413052856922111.3078930624332640.0000470928110922552411.30784596962217100011.676718711853027-1072019/9/25 18:47:0219020099-096201905121351090.01615555025637149811.3081623215990950.0000470928110922552411.30811522878800300011.676718711853027-1072019/9/25 18:47:0319020099-096201905121352090.02056304365396499611.3085050389899990.0000470928110922552411.30845794617890700011.676718711853027-1072019/9/25 18:47:0419020099-096201905121353090.01533894333988428111.308760688045290.0000470928110922552411.30871359523419700011.276236534118652-1072019/9/25 18:47:0519020099-096201905121354090.01015824172645807311.3089299920798380.0000470928110922552411.30888289926874500011.676718711853027-1072019/9/25 18:47:0619020099-096201905121355090.01946240104734897611.3092543654404360.0000470928110922552411.30920727262934400011.676718711853027-1112019/9/25 18:47:0719020099-096201905121356090.0200265292078256611.3095881409339770.0000470928110922552411.30954104812288500011.676718711853027-1072019/9/25 18:47:0819020099-096201905121357090.01476791314780712111.3098342728163010.0000470928110922552411.30978718000520900011.671894073486328-1132019/9/25 18:47:0919020099-096201905121358090.00796879548579454411.3099670860703920.0000470928110922552411.309919993259300011.676718711853027-1072019/9/25 18:47:1419020099-0802019092518062144.59673690795898421564.852495915230.0003837283757869841721564.8521121868542.54954957962036130014.268440246582031-1132019/9/25 18:59:4019020099-0802019092518162151.0651130676269521573.3633478518750.0003837283757869841721573.36296412352.5540540218353270014.268440246582031-1132019/9/25 18:59:4119020099-0802019092518262150.70998382568359421581.8150115295760.0003837283757869841721581.81462780122.53603601455688480014.268440246582031-1132019/9/25 18:59:4219020099-0802019092518362153.1963043212890621590.6810624302960.0003837283757869841721590.680678701922.53603601455688480014.273277282714844-1132019/9/25 18:59:4319020099-0802019092518462153.3412818908691421599.5712760941460.0003837283757869841721599.570892365772.51801800727844240014.278114318847656-1132019/9/25 18:59:4419020099-0802019092518562157.6137008666992221609.1735594859970.0003837283757869841721609.173175757622.5270268917083740014.191051483154297-1132019/9/25 18:59:4519020099-0562019092518134631.567258834838867280.73475074543640.00272176758906649280.73202897784731.92255735397338870014.241545677185059-1032019/9/25 19:05:4019020099-0562019092518234631.540075302124023285.991429895532750.00272176758906649285.988708127943651.90454757213592530014.241545677185059-1032019/9/25 19:05:4119020099-0562019092518334640.695556640625292.774022718593360.00272176758906649292.771300951004261.85952270030975340014.236715316772461-1032019/9/25 19:05:4219020099-0562019092518434638.75532150268555299.23324280016810.00272176758906649299.2305210325791.71994590759277340014.241545677185059-1032019/9/25 19:05:4319020099-0562019092518534645.144798278808594306.757375992843150.00272176758906649306.754654225254061.8325078487396240014.241545677185059-1032019/9/25 19:05:4419020099-0562019092519034641.71242141723633313.709446302826850.00272176758906649313.706724535237751.86852765083312990014.144927978515625-1032019/9/25 19:05:4619020099-05320190925181504440.7560119628906185700.849102482960.05054607486424187185700.79855640812.9241876602172850014.307134628295898-1032019/9/25 19:07:4919020099-05320190925182504427.6264343261719185772.120174501240.05054607486424187185772.069628426372.9241876602172850014.311971664428711-1032019/9/25 19:07:5019020099-05320190925183504437.7552795410156185845.07938953570.05054607486424187185845.028843460842.93321275711059570014.311971664428711-1052019/9/25 19:07:5119020099-05320190925184504441.8751525878906185918.72524896430.05054607486424187185918.674702889432.9241876602172850014.316807746887207-1032019/9/25 19:07:5219020099-05320190925185504447.5234680175781185993.31249202770.05054607486424187185993.261945952842.88808655738830570014.316807746887207-1032019/9/25 19:07:5319020099-05320190925190504443.87921142578125186067.29236304170.05054607486424187186067.241816966822.8971116542816160014.234582901000977-1032019/9/25 19:07:5419020099-0852019092518174969.9449386596679713225.5666232698171.541851319615592313224.02477195020.79221367835998540014.222760200500488-1112019/9/25 19:10:0519020099-0852019092518274975.1219940185546913238.0869555982151.541851319615592313236.5451042785990.77410590648651120014.222760200500488-1112019/9/25 19:10:0619020099-0852019092518374980.8320465087890613251.558963180871.541851319615592313250.0171118612540.90538704395294190014.2276029586792-1092019/9/25 19:10:0719020099-0852019092518474979.412719726562513264.7944159476451.541851319615592313263.2525646280280.80579441785812380014.2276029586792-1092019/9/25 19:10:0919020099-0852019092518574980.5465774536132813278.218846116171.541851319615592313276.6769947965530.81937527656555180014.23244571685791-1092019/9/25 19:10:1419020099-0852019092519074981.0380554199218813291.7251891069721.541851319615592313290.1833377873550.82842916250228880014.159806251525879-1072019/9/25 19:10:1519020099-07020190925181739198.3357238769531218351.478043619390.326266280095408118351.1517773392950.96526837348937990014.238842010498047-972019/9/25 19:10:5319020099-07020190925182739194.622024536132818383.9150483275260.326266280095408118383.588782047430.92918354272842410014.238842010498047-972019/9/25 19:10:5419020099-07020190925183739211.1052551269531218419.0992576121680.326266280095408118418.7729913320730.92918354272842410014.238842010498047-992019/9/25 19:10:5519020099-07020190925184739232.4031066894531218457.8331078447770.326266280095408118457.5068415646820.91565173864364620014.238842010498047-952019/9/25 19:10:5619020099-07020190925185739201.5934448242187518491.432014981210.326266280095408118491.1057487011130.95624715089797970014.238842010498047-952019/9/25 19:10:5719020099-07020190925190739187.2533569335937518522.640906660240.326266280095408118522.3146403801440.94722592830657960014.17129135131836-952019/9/25 19:10:5819020099-0592019092518200211.1415014266967772227.6393590025814986.45843157675561241.18092742582582.0498864650726320014.09685230255127-1132019/9/25 19:13:0219020099-05920190925183002-135.5559082031252227.63935900258141009.05108402058391218.58827498199751.89115643501281740014.10169506072998-1132019/9/25 19:13:0419020099-05920190925184002-25.2299308776855472227.63935900258141013.25607253953641214.3832864630451.92743754386901860014.106536865234375-1132019/9/25 19:13:0519020099-05920190925185002-49.643596649169922227.63935900258141021.5300050306391206.10935397194231.8458050489425660014.116222381591797-1132019/9/25 19:13:0619020099-059201909251900025.8606824874877932228.61613939647351021.5300050306391207.08613436583441.75510203838348390014.121065139770508-1132019/9/25 19:13:0719020099-05920190925191002-131.34724426269532228.61613939647351043.42121262095361185.194926775521.87755095958709720014.06295394897461-1132019/9/25 19:13:0819020099-11720190925183328-50.69811248779297178.0190566259296414667.714190338245-14489.6951337123160.91239219903945920014.246041297912598-992019/9/25 19:26:1319020099-11720190925184328-37.35111618041992178.0190566259296414673.939376663528-14495.9203200375980.86246025562286380014.246041297912598-992019/9/25 19:26:1419020099-11720190925185328-30.465532302856445178.0190566259296414679.01696533173-14500.99790870580.90785288810729980014.250913619995117-992019/9/25 19:26:1519020099-11720190925190328-63.77100372314453178.0190566259296414689.645465674188-14511.6264090482580.94870626926422120014.250913619995117-992019/9/25 19:26:1619020099-11720190925191328-34.2119255065918178.0190566259296414695.347453135615-14517.3283965096850.98502039909362790014.260658264160156-992019/9/25 19:26:1719020099-11720190925192328-36.375267028808594178.0190566259296414701.40999780175-14523.390941175820.93054920434951780014.182703971862793-992019/9/25 19:26:1819020099-0102019092518410624.14993858337402314550.246309709033222.6235210899567414327.6227886190754.2344388961791990014.250303268432617-972019/9/25 19:34:4619020099-0102019092518510621.87369537353515614553.891925631287222.6235210899567414331.268404541334.2526121139526370014.25516414642334-992019/9/25 19:34:4719020099-0102019092519010622.39956855773925814557.62518721079222.6235210899567414335.0016661208324.2707858085632320014.25516414642334-992019/9/25 19:34:4819020099-0102019092519110625.26551246643066414561.836106012273222.6235210899567414339.2125849223164.2889595031738280014.250303268432617-992019/9/25 19:34:4919020099-0102019092519210622.23408699035644514565.541787223447222.6235210899567414342.9182661334894.2798724174499510014.25516414642334-992019/9/25 19:34:5019020099-0102019092519310621.90197563171386714569.192116540831222.6235210899567414346.5685954508744.3207631111145020014.18712043762207-992019/9/25 19:34:5119020099-0802019092519062157.8823432922363321618.8206165731140.0003837283757869841721618.8202328447372.4729728698730470014.268440246582031-1052019/9/25 19:59:4019020099-0802019092519162156.2633743286132821628.197845561810.0003837283757869841721628.197461833432.51801800727844240014.268440246582031-1052019/9/25 19:59:4119020099-0802019092519262159.73778915405273421638.1541439740720.0003837283757869841721638.1537602456962.49099111557006840014.273277282714844-1072019/9/25 19:59:4219020099-0802019092519362157.1528663635253921647.6796217476370.0003837283757869841721647.679238019262.48648643493652340014.273277282714844-1052019/9/25 19:59:4319020099-0802019092519462163.0459327697753921658.187276972510.0003837283757869841721658.1868932441322.45495486259460450014.278114318847656-1052019/9/25 19:59:4419020099-0802019092519562161.5957489013671921668.453235155670.0003837283757869841721668.4528514272932.46396398544311520014.191051483154297-1072019/9/25 19:59:4519020099-017201909251812451.456670284271240261.1335926015151541122.1986433898132-1061.0650507882982.6341903209686280014.287786483764648-1132019/9/25 20:03:4719020099-01720190925182245-0.978331744670867961.1335926015151541122.3616986789573-1061.22810607744212.5529994964599610014.287786483764648-1132019/9/25 20:03:4819020099-017201909251832450.530113220214843861.221944806407111122.3616986789573-1061.13975387255032.58908438682556150014.292623519897461-1132019/9/25 20:03:4919020099-01720190925184245061.221944806407111122.3616986789573-1061.13975387255032.59810543060302730014.287786483764648-1132019/9/25 20:03:5019020099-01720190925185245-1.518892288208007861.221944806407111122.6148473887215-1061.39290258231452.55751013755798340014.287786483764648-1132019/9/25 20:03:5119020099-017201909251902450.375135928392410361.284467460122211122.6148473887215-1061.33037992859932.53946781158447270014.220072746276855-1132019/9/25 20:03:5219020099-01720190925191245-1.42962539196014461.284467460122211122.8531182805634-1061.56865082044122.53946781158447270014.287786483764648-1132019/9/25 20:03:5319020099-01720190925192245-2.341304540634155361.284467460122211123.2433357194805-1061.95886825935832.55751013755798340014.287786483764648-1132019/9/25 20:03:5419020099-01720190925193245-0.408842116594314661.284467460122211123.3114760732915-1062.02700861316932.5214252471923830014.287786483764648-1132019/9/25 20:03:5519020099-01720190925194245-0.555140614509582561.284467460122211123.403999507582-1062.11953204745992.53946781158447270014.287786483764648-1132019/9/25 20:03:5619020099-017201909251952450.833868443965911961.4234455359726251123.403999507582-1061.98055397160942.4627873897552490014.287786483764648-1132019/9/25 20:03:5719020099-01720190925200245-0.81591558456420961.4234455359726251123.5399854414372-1062.11653990546462.4718086719512940014.224908828735352-1132019/9/25 20:03:5819020099-0562019092519134641.844627380371094320.68355059216410.00272176758906649320.680828824575031.8415126800537110014.241545677185059-1032019/9/25 20:05:4019020099-0562019092519234642.49329376220703327.76576624040580.00272176758906649327.76304447281671.8099954128265380014.241545677185059-1032019/9/25 20:05:4119020099-0562019092519334642.86766815185547334.910377774329560.00272176758906649334.907656006740471.71544337272644040014.241545677185059-1032019/9/25 20:05:4219020099-0562019092519434642.922855377197266342.064187238593040.00272176758906649342.061465471003941.73345327377319340014.241545677185059-1032019/9/25 20:05:4319020099-0562019092519534634.41563034057617347.800125477628850.00272176758906649347.797403710039761.74245834350585940014.241545677185059-1032019/9/25 20:05:4419020099-0562019092520034651.85264205932617356.44223240314270.00272176758906649356.439510635553631.67492127418518070014.144927978515625-1032019/9/25 20:05:4519020099-05320190925191504445.58538818359375186141.556596596840.05054607486424187186141.506050521972.9241876602172850014.307134628295898-1052019/9/25 20:07:4919020099-05320190925192504447.1917724609375186216.088557431650.05054607486424187186216.038011356782.9196748733520510014.311971664428711-1052019/9/25 20:07:5019020099-05320190925193504456.63140869140625186292.193792649780.05054607486424187186292.14324657492.88808655738830570014.311971664428711-1032019/9/25 20:07:5119020099-05320190925194504449.59429931640625186367.126177745930.05054607486424187186367.075631671062.8925991058349610014.311971664428711-1032019/9/25 20:07:5219020099-05320190925195504469.0395812988281186445.299441017180.05054607486424187186445.24889494232.87003588676452640014.311971664428711-1032019/9/25 20:07:5319020099-05320190925200504467.0593566894531186523.142664626560.05054607486424187186523.09211855172.85649800300598140014.234582901000977-1032019/9/25 20:07:5419020099-0852019092519174984.3761749267578113305.7878849114841.541851319615592313304.2460335918680.80126750469207760014.2276029586792-1112019/9/25 20:10:0319020099-0852019092519274986.236671447753913320.1606634875391.541851319615592313318.6188121679220.79674053192138670014.222760200500488-1112019/9/25 20:10:0419020099-0852019092519374987.2240142822265613334.6979992164561.541851319615592313333.156147896840.78768676519393920014.222760200500488-1092019/9/25 20:10:0519020099-0852019092519474990.655151367187513349.8071915660181.541851319615592313348.2653402464020.78768676519393920014.2276029586792-1092019/9/25 20:10:0619020099-0852019092519574995.7100372314453113365.758864498811.541851319615592313364.2170131791940.80126750469207760014.2276029586792-1112019/9/25 20:10:0719020099-0852019092520074987.7019119262695313380.3758503015031.541851319615592313378.8339989818870.76505202054977420014.159806251525879-1092019/9/25 20:10:0819020099-07020190925191739220.6906585693359418559.4226826378140.326266280095408118559.096416357720.93820476531982420014.238842010498047-972019/9/25 20:10:5319020099-07020190925192739216.575271606445318595.518560230310.326266280095408118595.1922939502150.93820476531982420014.238842010498047-972019/9/25 20:10:5419020099-07020190925193739183.7037048339843818626.135845084680.326266280095408118625.8095788045830.96526837348937990014.238842010498047-952019/9/25 20:10:5519020099-07020190925194739209.27172851562518661.0144675682240.326266280095408118660.688201288130.93369412422180180014.238842010498047-972019/9/25 20:10:5619020099-07020190925195739186.3237152099609418692.06842060110.326266280095408118691.7421543210040.92918354272842410014.238842010498047-872019/9/25 20:10:5719020099-07020190925200739204.692337036132818726.1838089771950.326266280095408118725.85754269710.93820476531982420014.166465759277344-952019/9/25 20:10:5819020099-05920190925192002-19.6998596191406252228.61613939647351046.70452260598561181.91161679048791.8820861577987670014.125907897949219-1052019/9/25 20:13:0519020099-05920190925193002-239.618377685546882228.61613939647351086.64091768216781141.97522171430571.78231287002563480014.125907897949219-1072019/9/25 20:13:0619020099-0592019092519400236.8264732360839842234.7538848025971086.64091768216781148.11296712042921.76417231559753420014.13075065612793-1072019/9/25 20:13:0719020099-05920190925195002-285.70748901367192234.7538848025971134.25883339806771100.49505140452921.77324259281158450014.13075065612793-1092019/9/25 20:13:0819020099-0592019092520000220.8297691345214842238.22551296651731134.25883339806771103.96667956844951.82766425609588620014.13559341430664-1092019/9/25 20:13:0919020099-05920190925201002-16.0942401885986332238.22551296651731136.94120664765231101.2843063188651.73242628574371340014.082324981689453-1072019/9/25 20:13:1419020099-11720190925193328-49.32672119140625178.0190566259296414709.631117800196-14531.6120611742660.91693145036697390014.246041297912598-992019/9/25 20:26:1319020099-11720190925194328-28.309127807617188178.0190566259296414714.349305725496-14536.3302490995670.88061738014221190014.250913619995117-992019/9/25 20:26:1419020099-11720190925195328-18.5515193939209178.0190566259296414717.441225541399-14539.422168915470.84430319070816040014.250913619995117-992019/9/25 20:26:1519020099-11720190925200328-33.56395721435547178.0190566259296414723.035218410014-14545.0161617840840.85792094469070430014.250913619995117-992019/9/25 20:26:1619020099-11720190925201328-75.25564575195312178.0190566259296414735.577826190858-14557.5587695649280.80798912048339840014.250913619995117-992019/9/25 20:26:1719020099-11720190925202328-60.71941375732422178.0190566259296414745.697728321424-14567.6786716954940.80798912048339840014.187576293945312-992019/9/25 20:26:1819020099-0102019092519410624.23860359191894514573.231883724802222.6235210899567414350.6083626348454.2844161987304690014.25516414642334-992019/9/25 20:34:4619020099-0102019092519510623.114624023437514577.084321003525222.6235210899567414354.460799913574.29350280761718750014.25516414642334-992019/9/25 20:34:4719020099-0102019092520010624.7828235626220714581.214791451783222.6235210899567414358.5912703618274.3071331977844240014.260024070739746-992019/9/25 20:34:4819020099-0102019092520110621.87789916992187514584.861107829996222.6235210899567414362.237586740044.2889595031738280014.25516414642334-992019/9/25 20:34:4919020099-0102019092520210623.70279121398925814588.811573115114222.6235210899567414366.1880520251584.2844161987304690014.250303268432617-992019/9/25 20:34:5019020099-0102019092520310627.8490257263183614593.453077545786222.6235210899567414370.8295564558284.2571558952331540014.182260513305664-992019/9/25 20:34:5119020099-096201905121358090.00796879548579454411.3099670860703920.0000470928110922552411.309919993259300011.676718711853027-1072019/9/25 20:45:4919020099-096201905121359090.00828734971582889611.3101052085688560.0000470928110922552411.31005811575776400011.676718711853027-1112019/9/25 20:45:5019020099-096201905121400090.01022727787494659411.3102756632024730.0000470928110922552411.3102285703913800011.676718711853027-1112019/9/25 20:45:5119020099-096201905121401090.01101232226938009311.3104592018992740.0000470928110922552411.31041210908818200011.671894073486328-1072019/9/25 20:45:5219020099-096201905121402090.01319387927651405311.3106790998814170.0000470928110922552411.31063200707032500011.671894073486328-1092019/9/25 20:45:5319020099-096201905121403090.01152023486793041211.3108711037890050.0000470928110922552411.31082401097791200011.276236534118652-1092019/9/25 20:45:5419020099-096201905121404090.0228136349469423311.3112513310331160.0000470928110922552411.31120423822202300011.671894073486328-1092019/9/25 20:45:5619020099-096201905121405090.0166240129619836811.3115283979087450.0000470928110922552411.31148130509765300011.676718711853027-1092019/9/25 20:45:5719020099-096201905121406090.01890024729073047611.3118434020306790.0000470928110922552411.31179630921958600011.676718711853027-1092019/9/25 20:45:5819020099-096201905121407090.01342465821653604511.3120671463397520.0000470928110922552411.3120200535286600011.676718711853027-1092019/9/25 20:45:5919020099-096201905121408090.0082380371168255811.3122044469599920.0000470928110922552411.312157354148900011.676718711853027-1092019/9/25 20:46:0019020099-096201905121409090.00461065815761685411.3122812912664530.0000470928110922552411.3122341984553600011.676718711853027-1092019/9/25 20:46:0119020099-096201905121410090.01020163577049970611.3124513185246210.0000470928110922552411.31240422571352900011.676718711853027-1092019/9/25 20:46:0219020099-096201905121411090.01517227198928594611.3127041897185330.0000470928110922552411.3126570969074400011.676718711853027-1072019/9/25 20:46:0319020099-096201905121412090.0119167026132345211.3129028014261760.0000470928110922552411.31285570861508400011.676718711853027-1092019/9/25 20:46:0419020099-096201905121413090.01812013238668441811.3132048036314040.0000470928110922552411.31315771082031100011.271411895751953-1092019/9/25 20:46:0519020099-096201905121414090.0109462440013885511.3133872410305280.0000470928110922552411.31334014821943500011.671894073486328-1092019/9/25 20:46:0619020099-096201905121415090.00738691538572311411.3135103562883740.0000470928110922552411.31346326347728100011.676718711853027-1092019/9/25 20:46:0719020099-096201905121416090.0077705616131424911.3136398656497280.0000470928110922552411.31359277283863600011.671894073486328-1092019/9/25 20:46:0819020099-096201905121417090.01684887148439884211.313920680187470.0000470928110922552411.31387358737637800011.676718711853027-1072019/9/25 20:46:0919020099-096201905121418090.0150134861469268811.3141709049599620.0000470928110922552411.3141238121488700011.676718711853027-1032019/9/25 20:46:1419020099-096201905121419090.01682914793491363511.314451390750320.0000470928110922552411.31440429793922700011.676718711853027-1072019/9/25 20:46:1519020099-096201905121420090.01096991449594497711.3146342226569260.0000470928110922552411.31458712984583300011.676718711853027-1072019/9/25 20:46:1619020099-096201905121421090.00505841011181473711.314718529491940.0000470928110922552411.31467143668084700011.676718711853027-1072019/9/25 20:46:1719020099-096201905121422090.01569596119225025211.314980128858940.0000470928110922552411.31493303604784700011.671894073486328-1092019/9/25 20:46:1819020099-096201905121423090.01812309212982654611.3152821803879370.0000470928110922552411.31523508757684500011.271411895751953-1092019/9/25 20:46:1919020099-096201905121424090.01111291907727718411.3154673957098170.0000470928110922552411.31542030289872400011.676718711853027-1072019/9/25 20:46:2019020099-096201905121425090.01001918222755193711.3156343820800680.0000470928110922552411.31558728926897600011.686368942260742-1072019/9/25 20:46:2119020099-096201905121426090.00753287831321358711.3157599300496890.0000470928110922552411.31571283723859600011.676718711853027-1052019/9/25 20:46:2219020099-096201905121427090.02807718142867088311.3162278830674940.0000470928110922552411.31618079025640200011.671894073486328-1072019/9/25 20:46:2319020099-096201905121428090.01678575389087211.316507645618070.0000470928110922552411.31646055280697800011.676718711853027-1052019/9/25 20:46:2419020099-096201905121429090.00937122479081153911.3166638326937840.0000470928110922552411.31661673988269200011.676718711853027-1072019/9/25 20:46:2519020099-096201905121430090.01642873883247375511.3169376449951450.0000470928110922552411.31689055218405200011.676718711853027-1072019/9/25 20:46:2619020099-0802019092520062157.438220977783221678.0262719660.0003837283757869841721678.0258882376222.44594573974609380014.273277282714844-1052019/9/25 20:59:4019020099-0802019092520162154.614734649658221687.1287278587440.0003837283757869841721687.1283441303682.45945954322814940014.273277282714844-1052019/9/25 20:59:4119020099-0802019092520262149.5288581848144521695.3835376004350.0003837283757869841721695.383153872062.42342329025268550014.273277282714844-1052019/9/25 20:59:4219020099-0802019092520362158.1330223083496121705.0723748100240.0003837283757869841721705.0719910816482.36036038398742680014.278114318847656-1052019/9/25 20:59:4319020099-0802019092520462156.1898384094238321714.4373478994970.0003837283757869841721714.436964171122.39189195632934570014.273277282714844-1052019/9/25 20:59:4419020099-0802019092520562157.69182968139648421724.0526526884820.0003837283757869841721724.0522689601062.3783783912658690014.1862154006958-1052019/9/25 20:59:4519020099-01720190925201245-0.914687752723693861.4234455359726251123.692433400129-1062.26898786415632.48985099792480470014.287786483764648-1132019/9/25 21:03:4719020099-0562019092520134647.5479621887207364.36689245372260.00272176758906649364.36417068613351.79648804664611820014.241545677185059-1032019/9/25 21:05:4019020099-0562019092520234635.20638656616211370.23462354553150.00272176758906649370.23190177794241.63439893722534180014.246376991271973-1052019/9/25 21:05:4119020099-0562019092520334644.50642776489258377.65236180498510.00272176758906649377.6496400373961.68842864036560060014.241545677185059-1112019/9/25 21:05:4219020099-0562019092520434648.68632125854492385.76674847372260.00272176758906649385.76402670613351.64340388774871830014.241545677185059-1032019/9/25 21:05:4319020099-0562019092520534648.54587936401367393.857728315799140.00272176758906649393.855006548210041.66141366958618160014.241545677185059-1052019/9/25 21:05:4419020099-0562019092521034653.16068649291992402.717842807240860.00272176758906649402.715121039651761.58487164974212650014.149758338928223-1052019/9/25 21:05:4619020099-05320190925201504452.5711669921875186598.571192810630.05054607486424187186598.520646735762.87454867362976070014.307134628295898-1092019/9/25 21:07:4919020099-05320190925202504462.0255432128906186675.575449513270.05054607486424187186675.52490343842.8610107898712160014.311971664428711-1072019/9/25 21:07:5019020099-05320190925203504454.44757080078125186751.316710042190.05054607486424187186751.266163967322.82942223548889160014.307134628295898-1072019/9/25 21:07:5119020099-05320190925204504456.50653076171875186827.401134193260.05054607486424187186827.35058811842.80234646797180180014.311971664428711-1072019/9/25 21:07:5319020099-05320190925205504462.96575927734375186904.56209309610.05054607486424187186904.511547021222.7888085842132570014.311971664428711-1072019/9/25 21:07:5419020099-05320190925210504464.362060546875186981.955771982870.05054607486424187186981.9052259082.8203969001770020014.229745864868164-1072019/9/25 21:07:5519020099-0852019092520174992.6426162719726613395.8162861007931.541851319615592313394.2744347811770.78315979242324830014.2276029586792-1092019/9/25 21:10:0319020099-0852019092520274994.8608398437513411.6264254414671.541851319615592313410.084574121850.78768676519393920014.2276029586792-1092019/9/25 21:10:0419020099-08520190925203749110.925392150878913430.1139913190361.541851319615592313428.572139999420.75599813461303710014.2276029586792-1092019/9/25 21:10:0519020099-08520190925204749110.311744689941413448.4992824804761.541851319615592313446.957431160860.78315979242324830014.2276029586792-1092019/9/25 21:10:0619020099-08520190925205749124.8507919311523413469.3077479786151.541851319615592313467.7658966589990.70620191097259520014.2276029586792-1072019/9/25 21:10:0719020099-08520190925210749118.2492065429687513489.0159491758861.541851319615592313487.474097856270.76957899332046510014.159806251525879-1092019/9/25 21:10:0819020099-07020190925201739198.239212036132818759.2236773236760.326266280095408118758.897411043580.94722592830657960014.238842010498047-952019/9/25 21:10:5319020099-07020190925202739236.344360351562518798.6144040510770.326266280095408118798.2881377709820.9517365694046020014.234016418457031-952019/9/25 21:10:5419020099-07020190925203739210.353347778320318833.6732958744430.326266280095408118833.3470295943480.96526837348937990014.234016418457031-952019/9/25 21:10:5519020099-07020190925204739226.1606597900390618871.3667401598720.326266280095408118871.0404738797770.93820476531982420014.238842010498047-972019/9/25 21:10:5619020099-07020190925205739239.687332153320318911.3146276330230.326266280095408118910.9883613529270.92918354272842410014.238842010498047-952019/9/25 21:10:5719020099-07020190925210739212.3501281738281218946.7063149953460.326266280095408118946.380048715250.96075773239135740014.161640167236328-952019/9/25 21:10:5819020099-05920190925202002-1266.812011718752238.22551296651731348.076538625279890.14897434123831.73242628574371340014.13075065612793-1092019/9/25 21:13:0519020099-05920190925203002-335.72302246093752238.22551296651731404.0303780782133834.1951348883041.75963711738586430014.13559341430664-1092019/9/25 21:13:0619020099-059201909252040021.3514664173126222238.4507573684971404.0303780782133834.42037929028361.6870748996734620014.13559341430664-1072019/9/25 21:13:0719020099-05920190925205002-651.66033935546882238.4507573684971512.640434690966725.81032267753081.7233560085296630014.140436172485352-1092019/9/25 21:13:0819020099-05920190925210002720.7949218752358.5832460949271512.640434690966845.94281140396081.61451244354248050014.140436172485352-1072019/9/25 21:13:0919020099-059201909252110023.97160601615905762359.24518042131381512.640434690966846.60474573034781.61451244354248050014.087167739868164-1072019/9/25 21:13:1419020099-11720190925203328-44.41365051269531178.0190566259296414753.100003366502-14575.0809467405720.92600995302200320014.250913619995117-1012019/9/25 21:26:1319020099-11720190925204328-71.47889709472656178.0190566259296414765.01315315539-14586.994096529460.95324552059173580014.250913619995117-992019/9/25 21:26:1419020099-11720190925205328-83.7129898071289178.0190566259296414778.965318551052-14600.9462619251230.86699950695037840014.260658264160156-992019/9/25 21:26:1519020099-11720190925210328-67.88777160644531178.0190566259296414790.279947116624-14612.2608904906940.90331363677978520014.260658264160156-992019/9/25 21:26:1619020099-11720190925211328-49.69016647338867178.0190566259296414798.561641627162-14620.5425850012330.80798912048339840014.25578498840332-992019/9/25 21:26:1719020099-11720190925212328-34.545013427734375178.0190566259296414804.31914388728-14626.300087261350.78075355291366580014.177831649780273-992019/9/25 21:26:1819020099-0102019092520410627.41755104064941414598.022669253918222.6235210899567414375.399148163964.229895591735840014.250303268432617-972019/9/25 21:34:4619020099-0102019092520510625.19863128662109414602.222441077738222.6235210899567414379.598919987784.2707858085632320014.250303268432617-972019/9/25 21:34:4719020099-0102019092521010628.19642639160156214606.921845483652222.6235210899567414384.2983243936944.184461593627930014.250303268432617-972019/9/25 21:34:4819020099-0102019092521110629.2286853790283214611.793293120167222.6235210899567414389.169772030214.13902759552001950014.250303268432617-972019/9/25 21:34:4919020099-0102019092521210629.37199974060058614616.6886265543222.6235210899567414394.0651054643424.0845069885253910014.250303268432617-972019/9/25 21:34:5019020099-0102019092521310627.74507522583007814621.312805754462222.6235210899567414398.6892846645064.11631059646606450014.182260513305664-972019/9/25 21:34:5119020099-096201905121430090.01642873883247375511.3169376449951450.0000470928110922552411.31689055218405200011.676718711853027-1052019/9/25 21:45:4919020099-096201905121431090.0202513914555311211.3172751681883050.0000470928110922552411.31722807537721200011.676718711853027-1072019/9/25 21:45:5019020099-096201905121432090.01800770312547683711.3175752965686960.0000470928110922552411.31752820375760400011.671894073486328-1052019/9/25 21:45:5119020099-096201905121433090.01601747423410415611.317842254483680.0000470928110922552411.31779516167258700011.271411895751953-1052019/9/25 21:45:5319020099-096201905121434090.02020799741148948711.3181790544288090.0000470928110922552411.31813196161771600011.676718711853027-1072019/9/25 21:45:5419020099-096201905121435090.01832724362611770611.3184845084903340.0000470928110922552411.31843741567924200011.676718711853027-1112019/9/25 21:45:5519020099-096201905121436090.00808319821953773511.3186192284678140.0000470928110922552411.31857213565672100011.676718711853027-1072019/9/25 21:45:5619020099-096201905121437090.00812166184186935411.3187545894913930.0000470928110922552411.318707496680300011.676718711853027-1052019/9/25 21:45:5719020099-096201905121438090.0213194862008094811.3191099142700140.0000470928110922552411.31906282145892100011.676718711853027-1072019/9/25 21:45:5819020099-096201905121439090.02272783219814300511.319488711485680.0000470928110922552411.31944161867458800011.676718711853027-1072019/9/25 21:45:5919020099-096201905121440090.01179342251271009411.3196852685287970.0000470928110922552411.31963817571770500011.671894073486328-1012019/9/25 21:46:0019020099-096201905121441090.01353708934038877511.3199108866902320.0000470928110922552411.3198637938791400011.676718711853027-1112019/9/25 21:46:0119020099-096201905121442090.01195122115314006811.3201100737051820.0000470928110922552411.3200629808940900011.671894073486328-1072019/9/25 21:46:0219020099-096201905121443090.0202730894088745111.320447958537560.0000470928110922552411.32040086572646800011.271411895751953-1072019/9/25 21:46:0319020099-096201905121444090.00861182250082492811.3205914889119830.0000470928110922552411.3205443961008900011.676718711853027-1052019/9/25 21:46:0319020099-096201905121445090.019987080246210111.3209246069138170.0000470928110922552411.32087751410272400011.676718711853027-1052019/9/25 21:46:0419020099-096201905121446090.01635772921144962311.3211972357217870.0000470928110922552411.32115014291069400011.676718711853027-1052019/9/25 21:46:0519020099-096201905121447090.01638632826507091511.3214703411978870.0000470928110922552411.32142324838679500011.676718711853027-1092019/9/25 21:46:0619020099-096201905121448090.0130784893408417711.3216883160194430.0000470928110922552411.32164122320835100011.676718711853027-1052019/9/25 21:46:0719020099-096201905121449090.01325897127389907811.3219092988673720.0000470928110922552411.32186220605627900011.676718711853027-1072019/9/25 21:46:0819020099-096201905121450090.0194328147917985911.3222331791254550.0000470928110922552411.32218608631436200011.676718711853027-1072019/9/25 21:46:0919020099-096201905121451090.0130765177309513111.3224511210799580.0000470928110922552411.32240402826886500011.676718711853027-1072019/9/25 21:46:1419020099-096201905121452090.01151727605611085911.3226430756764160.0000470928110922552411.32259598286532300011.671894073486328-1072019/9/25 21:46:1619020099-096201905121453090.01383986417204141611.3228737400778370.0000470928110922552411.32282664726674400011.271411895751953-1072019/9/25 21:46:1619020099-096201905121454090.00774689158424735111.32300285493660.0000470928110922552411.32295576212550800011.676718711853027-1052019/9/25 21:46:1719020099-096201905121455090.01034661196172237411.3231752984693440.0000470928110922552411.32312820565825200011.676718711853027-1072019/9/25 21:46:1819020099-096201905121456090.01110897399485111211.3233604480305080.0000470928110922552411.32331335521941500011.676718711853027-1072019/9/25 21:46:1919020099-096201905121457090.0227820761501789111.323740149285780.0000470928110922552411.32369305647468700011.676718711853027-1072019/9/25 21:46:2019020099-096201905121458090.01232894882559776311.3239456317717830.0000470928110922552411.32389853896069100011.676718711853027-1072019/9/25 21:46:2119020099-096201905121459090.01912116445600986511.324264317832740.0000470928110922552411.32421722502164700011.676718711853027-1072019/9/25 21:46:2219020099-096201905121500090.01701554842293262511.3245479103147440.0000470928110922552411.32450081750365100011.671894073486328-1072019/9/25 21:46:2319020099-096201905121501090.01630447059869766211.3248196514839580.0000470928110922552411.32477255867286600011.676718711853027-1072019/9/25 21:46:2419020099-096201905121502090.0128989936783909811.3250346347105780.0000470928110922552411.32498754189948500011.676718711853027-1072019/9/25 21:46:2519020099-096201905121503090.01591194793581962611.3252998338546220.0000470928110922552411.3252527410435300011.276236534118652-1072019/9/25 21:46:2619020099-096201905121504090.0160855259746313111.3255679259571720.0000470928110922552411.3255208331460800011.671894073486328-1072019/9/25 21:46:2819020099-096201905121505090.0137254605069756511.3257966836323440.0000470928110922552411.32574959082125200011.676718711853027-1072019/9/25 21:46:2919020099-096201905121506090.0199496038258075711.326129177022460.0000470928110922552411.32608208421136800011.671894073486328-1072019/9/25 21:46:3019020099-096201905121507090.00602590851485729211.3262296088278450.0000470928110922552411.32618251601675200011.671894073486328-1072019/9/25 21:46:3119020099-0802019092521062155.51007461547851621733.3043320868860.0003837283757869841721733.303948358512.36936926841735840014.273277282714844-1052019/9/25 21:59:4019020099-0802019092521162156.23287200927734421742.6764772571880.0003837283757869841721742.676093528812.3198196887969970014.273277282714844-1052019/9/25 21:59:4119020099-0802019092521262158.1167259216308621752.362598535710.0003837283757869841721752.3622148073342.28378367424011230014.273277282714844-1052019/9/25 21:59:4219020099-0802019092521362163.81927871704101621762.999144967410.0003837283757869841721762.9987612390322.2612612247467040014.273277282714844-1052019/9/25 21:59:4319020099-0802019092521462162.43009185791015621773.4041600110250.0003837283757869841721773.403776282652.22522521018981930014.273277282714844-1052019/9/25 21:59:4419020099-0802019092521562160.8846511840820321783.5516018638630.0003837283757869841721783.5512181354862.2072072029113770014.181378364562988-1052019/9/25 21:59:4519020099-01720190925201245-0.914687752723693861.4234455359726251123.692433400129-1062.26898786415632.48985099792480470014.287786483764648-912019/9/25 22:03:4619020099-01720190925202245-1.57179117202758861.4234455359726251123.9543985917499-1062.53095305577722.48985099792480470014.287786483764648-912019/9/25 22:03:4719020099-01720190925203245-3.36332774162292561.4234455359726251124.5149532046323-1063.09150766865972.44925570487976070014.287786483764648-912019/9/25 22:03:4819020099-01720190925204245-0.840298652648925861.4234455359726251124.6550029766136-1063.2315574406412.41768145561218260014.287786483764648-912019/9/25 22:03:4919020099-01720190925205245061.4234455359726251124.6550029766136-1063.2315574406412.3906178474426270014.287786483764648-912019/9/25 22:03:5019020099-01720190925210245-0.82459425926208561.4234455359726251124.792435356262-1063.36898982028952.4537663459777830014.176542282104492-912019/9/25 22:03:5119020099-01720190925211245-2.53678274154663161.4234455359726251125.215232465038-1063.79178692906542.3996391296386720014.282950401306152-912019/9/25 22:03:5219020099-01720190925212245-2.481404066085815461.4234455359726251125.6287998085947-1064.20535427262212.35453295707702640014.282950401306152-912019/9/25 22:03:5319020099-01720190925213245-0.833686292171478361.4234455359726251125.7677475222597-1064.3443019862872.2913846969604490014.287786483764648-912019/9/25 22:03:5419020099-01720190925214245-2.91120743751525961.4234455359726251126.252948778986-1064.82950324301332.26432108879089360014.287786483764648-912019/9/25 22:03:5519020099-01720190925215245-2.762842655181884861.4234455359726251126.7134225505145-1065.28997701454182.2598104476928710014.287786483764648-912019/9/25 22:03:5619020099-01720190925220245-2.907074689865112361.4234455359726251127.1979350169615-1065.7744894809892.2913846969604490014.215235710144043-912019/9/25 22:03:5719020099-0562019092521134650.17887496948242411.08098852835160.00272176758906649411.07826676076251.60738396644592290014.241545677185059-1052019/9/25 22:05:4019020099-0562019092521234650.35555648803711419.47358131103660.00272176758906649419.47085954344751.436289906501770014.241545677185059-1052019/9/25 22:05:4119020099-0562019092521334662.931480407714844429.962161511413170.00272176758906649429.95943974382411.4182800054550170014.246376991271973-1052019/9/25 22:05:4219020099-0562019092521434671.15988159179688441.82214237333950.00272176758906649441.81942060575041.34624040126800540014.236715316772461-1052019/9/25 22:05:4319020099-0562019092521534677.60414123535156454.75616585426970.00272176758906649454.75344408668061.3012156486511230014.246376991271973-1052019/9/25 22:05:4419020099-0562019092522034669.46263885498047466.33327272591090.00272176758906649466.33055095832181.3147230148315430014.140096664428711-1052019/9/25 22:05:4519020099-05320190925211504468.1025390625187059.972861636920.05054607486424187187059.922315562062.78429579734802250014.307134628295898-1052019/9/25 22:07:4919020099-05320190925212504485.30230712890625187140.85657761350.05054607486424187187140.806031538642.77075791358947750014.307134628295898-1072019/9/25 22:07:5019020099-05320190925213504498.1877746582031187223.887873381780.05054607486424187187223.837327306922.72563171386718750014.307134628295898-1072019/9/25 22:07:5119020099-05320190925214504500.5541076660156187307.31356001420.05054607486424187187307.263013939342.7030684947967530014.311971664428711-1072019/9/25 22:07:5219020099-05320190925215504505.1719665527344187391.50888611990.05054607486424187187391.458340045042.6895306110382080014.307134628295898-1052019/9/25 22:07:5319020099-05320190925220504477.9637756347656187471.169513937780.05054607486424187187471.118967862922.7346568107604980014.229745864868164-1072019/9/25 22:07:5419020099-08520190925211749114.0642852783203113508.026662885721.541851319615592313506.4848115661040.76505202054977420014.2276029586792-1092019/9/25 22:10:0419020099-08520190925212749117.0790100097656213527.5398318391491.541851319615592313525.9979805195330.75599813461303710014.2276029586792-1092019/9/25 22:10:0619020099-08520190925213749130.0657806396484413549.2174618654571.541851319615592313547.675610545840.78768676519393920014.2276029586792-1092019/9/25 22:10:0819020099-08520190925214749130.0290374755859413570.88896882611.541851319615592313569.3471175064840.80126750469207760014.2276029586792-1092019/9/25 22:10:1419020099-08520190925215749116.2529602050781213590.2644626094771.541851319615592313588.722611289860.81484830379486080014.2276029586792-1112019/9/25 22:10:2119020099-08520190925220749112.632591247558613609.0365605831.541851319615592313607.4947092633830.85106384754180910014.159806251525879-1092019/9/25 22:10:2419020099-07020190925211739216.662521362304718982.816735978870.326266280095408118982.4904696987760.92467296123504640014.229191780090332-952019/9/25 22:10:5319020099-07020190925212739275.872924804687519028.7955577676150.326266280095408119028.469291487521.17726647853851320014.224367141723633-952019/9/25 22:10:5419020099-07020190925213739223.5720062255859419066.0575595706830.326266280095408119065.7312932905880.92918354272842410014.229191780090332-932019/9/25 22:10:5519020099-07020190925214739229.67773437519104.3371826749860.326266280095408119104.010916394890.93369412422180180014.229191780090332-932019/9/25 22:10:5719020099-07020190925215739239.76977539062519144.2988119349360.326266280095408119143.972545654840.91565173864364620014.229191780090332-932019/9/25 22:10:5819020099-07020190925220739221.7288513183593819181.2536199112840.326266280095408119180.927353631190.92918354272842410014.161640167236328-932019/9/25 22:10:5919020099-0592019092521200260.811183929443362369.3803778405861512.640434690966856.73994314961991.62358272075653080014.140436172485352-1072019/9/25 22:13:0519020099-05920190925213002-285.01541137695312369.3803778405861560.143000926067809.23737691451881.4058957099914550014.140436172485352-1072019/9/25 22:13:0619020099-05920190925214002366.08508300781252430.3945575122931560.143000926067870.25155658622591.2698411941528320014.140436172485352-1072019/9/25 22:13:0719020099-05920190925215002349.132324218752488.5832768426641560.143000926067928.44027591659691.4058957099914550014.140436172485352-1072019/9/25 22:13:0819020099-059201909252200021427.4094238281252726.48485692966731560.1430009260671166.34185600360021.3424035310745240014.140436172485352-1072019/9/25 22:13:0919020099-05920190925221002-585.077636718752726.48485692966731657.6559431040941068.82891382557341.26077091693878170014.092009544372559-1112019/9/25 22:13:1019020099-11720190925213328-40.382747650146484178.0190566259296414811.04960211709-14633.030545491160.76713567972183230014.246041297912598-992019/9/25 22:26:1319020099-11720190925214328-49.65547180175781178.0190566259296414819.325513803931-14641.3064571780010.78075355291366580014.250913619995117-1012019/9/25 22:26:1419020099-11720190925215328-48.92683792114258178.0190566259296414827.479986707802-14649.4609300818720.89423513412475590014.250913619995117-992019/9/25 22:26:1519020099-11720190925220328-56.14984893798828178.0190566259296414836.838294663072-14658.8192380371420.88969588279724120014.25578498840332-992019/9/25 22:26:1619020099-11720190925221328-47.715049743652344178.0190566259296414844.790803118389-14666.7717464924590.88061738014221190014.250913619995117-972019/9/25 22:26:1719020099-11720190925222328-58.903907775878906178.0190566259296414854.608120903278-14676.5890642773480.90331363677978520014.187576293945312-972019/9/25 22:26:1819020099-0102019092521410625.64730644226074214625.58735697749222.6235210899567414402.9638358875354.1299405097961430014.250303268432617-972019/9/25 22:34:4619020099-0102019092521510624.77250480651855514629.716107691856222.6235210899567414407.0925866018994.1299405097961430014.250303268432617-972019/9/25 22:34:4719020099-0102019092522010624.3956775665283214633.782054105483222.6235210899567414411.1585330155254.1435708999633790014.250303268432617-972019/9/25 22:34:4819020099-0102019092522110622.5688743591308614637.543533243746222.6235210899567414414.920012153794.1299405097961430014.250303268432617-992019/9/25 22:34:4919020099-0102019092522210625.180669784545914641.740311406327222.6235210899567414419.116790316374.1890048980712890014.250303268432617-992019/9/25 22:34:5019020099-0102019092522310624.75224876403808614645.865686145196222.6235210899567414423.2421650552394.1662878990173340014.177399635314941-972019/9/25 22:34:5119020099-0802019092522062163.69226455688476621794.166979105230.0003837283757869841721794.1665953768532.2612612247467040014.268440246582031-1052019/9/25 22:59:4019020099-0802019092522162163.23519134521484421804.7061774053580.0003837283757869841721804.705793676982.2657659053802490014.273277282714844-1052019/9/25 22:59:4119020099-0802019092522262154.7931365966796921813.8383667442250.0003837283757869841721813.837983015852.2927927970886230014.268440246582031-1052019/9/25 22:59:4219020099-0802019092522362153.9333000183105521822.827250312590.0003837283757869841721822.8268665842152.2927927970886230014.273277282714844-1052019/9/25 22:59:4319020099-0802019092522462151.5292816162109421831.4154641425560.0003837283757869841721831.415080414182.31081080436706540014.273277282714844-1052019/9/25 22:59:4419020099-0802019092522562154.5595855712890621840.5087281108830.0003837283757869841721840.5083443825062.3558557033538820014.191051483154297-1052019/9/25 22:59:4519020099-01720190925221245061.4234455359726251127.1979350169615-1065.7744894809892.309427022933960014.287786483764648-1132019/9/25 23:03:4719020099-01720190925222245-1.236213803291320861.4234455359726251127.4039706494098-1065.98052511343712.309427022933960014.287786483764648-1132019/9/25 23:03:4819020099-01720190925223245-4.47999000549316461.4234455359726251128.1506356784776-1066.7271901425052.309427022933960014.287786483764648-1132019/9/25 23:03:4919020099-01720190925224245-2.60910534858703661.4234455359726251128.5854865558363-1067.16204101986362.32295894622802730014.287786483764648-1132019/9/25 23:03:5019020099-01720190925225245-1.986716985702514661.4234455359726251128.9166060524033-1067.49316051643062.36355423927307130014.287786483764648-1132019/9/25 23:03:5119020099-01720190925230245-1.14570713043212961.4234455359726251129.107557248236-1067.68411171226332.3410012722015380014.210399627685547-1132019/9/25 23:03:5219020099-0562019092522134671.18953704833984478.198195642650940.00272176758906649478.195473875061851.1616388559341430014.241545677185059-1032019/9/25 23:05:4019020099-0562019092522234663.79142761230469488.83010031994330.00272176758906649488.82737855235421.00405216217041020014.241545677185059-1032019/9/25 23:05:4119020099-0562019092522334669.70439910888672500.447500186745230.00272176758906649500.444778419156141.0400719642639160014.246376991271973-1052019/9/25 23:05:4219020099-0562019092522434664.17815399169922511.143859776314860.00272176758906649511.141138008725761.0625844001770020014.241545677185059-1032019/9/25 23:05:4319020099-0562019092522534672.61660766601562523.24662787813720.00272176758906649523.24390611054821.26969826221466060014.241545677185059-1052019/9/25 23:05:4419020099-0562019092523034663.161293029785156533.77350998078380.00272176758906649533.77078821319481.35974788665771480014.144927978515625-1032019/9/25 23:05:4519020099-05320190925221504503.09747314453125187555.019093915880.05054607486424187187554.9685478412.73014426231384280014.307134628295898-1092019/9/25 23:07:4919020099-05320190925222504480.2800598144531187635.0657685380.05054607486424187187635.015222463152.73916959762573240014.302297592163086-1072019/9/25 23:07:5019020099-05320190925223504492.252685546875187717.107881667670.05054607486424187187717.05733559282.73916959762573240014.307134628295898-1072019/9/25 23:07:5119020099-05320190925224504494.2007141113281187799.474665566350.05054607486424187187799.424119491482.73916959762573240014.307134628295898-1072019/9/25 23:07:5219020099-05320190925225504488.3340759277344187880.86367666760.05054607486424187187880.813130592722.80234646797180180014.307134628295898-1092019/9/25 23:07:5319020099-05320190925230504486.4306335449219187961.93544736630.05054607486424187187961.884901291432.7617328166961670014.224908828735352-1072019/9/25 23:07:5419020099-08520190925221749114.7190551757812513628.1564035829381.541851319615592313626.6145522633210.86011767387390140014.217917442321777-1072019/9/25 23:10:0319020099-08520190925222749110.3093566894531213646.5412967735361.541851319615592313644.999445453920.85559070110321040014.222760200500488-1092019/9/25 23:10:0419020099-08520190925223749120.7584838867187513666.6677103676011.541851319615592313665.1258590479850.84653687477111820014.222760200500488-1092019/9/25 23:10:0519020099-08520190925224749116.9508590698242213686.1595196574241.541851319615592313684.6176683378070.83748298883438110014.222760200500488-1092019/9/25 23:10:0619020099-08520190925225749126.8023147583007813707.2932391441231.541851319615592313705.7513878245060.78768676519393920014.222760200500488-1092019/9/25 23:10:0719020099-08520190925230749123.5584106445312513727.8863076619181.541851319615592313726.3444563423020.79221367835998540014.154963493347168-1072019/9/25 23:10:0819020099-07020190925221739251.3519439697265619223.1456114031240.326266280095408119222.819345123030.92467296123504640014.229191780090332-932019/9/25 23:10:5419020099-07020190925222739322.8771362304687519276.9584655249450.326266280095408119276.632199244851.33513760566711430014.229191780090332-932019/9/25 23:10:5519020099-07020190925223739250.1436614990234419318.6490749484150.326266280095408119318.322808668320.92918354272842410014.229191780090332-952019/9/25 23:10:5619020099-07020190925224739201.047805786132819352.157041993540.326266280095408119351.8307757134460.87505638599395750014.234016418457031-952019/9/25 23:10:5719020099-07020190925225739243.2285308837890619392.695131575370.326266280095408119392.3688652952730.8570140004158020014.234016418457031-952019/9/25 23:10:5819020099-07020190925230739239.822067260742219432.6654754184460.326266280095408119432.339209138350.84799277782440190014.15199089050293-952019/9/25 23:10:5919020099-05920190925222002769.5808105468752854.74832734978871657.6559431040941197.09238424569481.07482993602752690014.145278930664062-1072019/9/25 23:13:0519020099-05920190925223002-440.25375366210942854.74832734978871731.03156959517061123.71675775461810.94331061840057370014.145278930664062-1072019/9/25 23:13:0619020099-05920190925224002-266.9582519531252854.74832734978871775.52461070153141079.22371664825731.15192735195159910014.140436172485352-1072019/9/25 23:13:0719020099-05920190925225002264.88088989257812898.8951409509531775.52461070153141123.37053024942181.24263036251068120014.140436172485352-1072019/9/25 23:13:0819020099-05920190925230002-1490.0065917968752898.8951409509532023.8590463688697875.03609458208351.35147392749786380014.145278930664062-1072019/9/25 23:13:0919020099-05920190925231002884.13031005859383046.2501901718812023.85904636886971022.39114380301131.46485257148742680014.092009544372559-1072019/9/25 23:13:1019020099-11720190925223328-54.98403549194336178.0190566259296414863.772126805794-14685.7530701798640.88969588279724120014.246041297912598-992019/9/25 23:26:1319020099-11720190925224328-59.0539665222168178.0190566259296414873.614454428234-14695.5953978023040.88061738014221190014.25578498840332-992019/9/25 23:26:1419020099-11720190925225328-51.17605972290039178.0190566259296414882.143797488665-14704.1247408627350.90785288810729980014.25578498840332-992019/9/25 23:26:1519020099-11720190925230328-42.90607452392578178.0190566259296414889.294809976374-14711.2757533504450.89877438545227050014.250913619995117-992019/9/25 23:26:1619020099-11720190925231328-46.40785217285156178.0190566259296414897.029451732642-14719.0103951067120.82160687446594240014.25578498840332-992019/9/25 23:26:1719020099-11720190925232328-25.91851806640625178.0190566259296414901.34920459775-14723.330147971820.93508845567703250014.182703971862793-992019/9/25 23:26:1819020099-0102019092522410623.90610885620117214649.850037716335222.6235210899567414427.2265166263794.1890048980712890014.240583419799805-972019/9/25 23:34:4619020099-0102019092522510624.82715797424316414653.987897306017222.6235210899567414431.3643762160614.1208539009094240014.245443344116211-972019/9/25 23:34:4719020099-0102019092523010627.14085197448730514658.511372753488222.6235210899567414435.887851663534.1617445945739750014.245443344116211-992019/9/25 23:34:4819020099-0102019092523110627.25397682189941414663.05370223499222.6235210899567414440.4301811450354.2208085060119630014.245443344116211-972019/9/25 23:34:4919020099-0102019092523210627.05142402648925814667.562272868558222.6235210899567414444.9387517786024.22535228729248050014.250303268432617-972019/9/25 23:34:5019020099-0102019092523310624.6456222534179714671.669876570371222.6235210899567414449.0463554804164.2798724174499510014.172539710998535-972019/9/25 23:34:5119020099-096201905121507090.00602590851485729211.3262296088278450.0000470928110922552411.32618251601675200011.671894073486328-1072019/9/25 23:45:5019020099-096201905121508090.01639422029256820711.3265028458272030.0000470928110922552411.32645575301611100011.676718711853027-1072019/9/25 23:45:5119020099-096201905121509090.0180649049580097211.326803927577390.0000470928110922552411.32675683476629800011.676718711853027-1072019/9/25 23:45:5219020099-096201905121510090.01144725270569324511.326994715129630.0000470928110922552411.32694762231853700011.676718711853027-1072019/9/25 23:45:5319020099-096201905121511090.00705652590841054911.3271123238912690.0000470928110922552411.32706523108017600011.671894073486328-1072019/9/25 23:45:5419020099-096201905121512090.0046224929392337811.3271893654422690.0000470928110922552411.32714227263117700011.676718711853027-1072019/9/25 23:45:5519020099-096201905121513090.01056555844843387611.3273654580771550.0000470928110922552411.32731836526606300011.276236534118652-1052019/9/25 23:45:5619020099-096201905121514090.01508646830916404711.3276168992167230.0000470928110922552411.3275698064056300011.676718711853027-1072019/9/25 23:45:5719020099-096201905121515090.00789482798427343411.3277484796776060.0000470928110922552411.32770138686651300011.671894073486328-1072019/9/25 23:45:5819020099-096201905121516090.01205477491021156311.3279493925926680.0000470928110922552411.32790229978157500011.676718711853027-1112019/9/25 23:45:5919020099-096201905121517090.01627685502171516411.3282206735229440.0000470928110922552411.32817358071185200011.676718711853027-1072019/9/25 23:46:0019020099-096201905121518090.00820943713188171411.3283574974692470.0000470928110922552411.32831040465815400011.671894073486328-1072019/9/25 23:46:0119020099-096201905121519090.01566144265234470411.3286185215230190.0000470928110922552411.32857142871192700011.676718711853027-1072019/9/25 23:46:0219020099-096201905121520090.02113801985979080211.3289708218476050.0000470928110922552411.32892372903651300011.676718711853027-1072019/9/25 23:46:0319020099-096201905121521090.01634786464273929611.3292432862663810.0000470928110922552411.32919619345528900011.671894073486328-1072019/9/25 23:46:0419020099-096201905121522090.01069080922752618811.3294214664253960.0000470928110922552411.32937437361430400011.676718711853027-1072019/9/25 23:46:0519020099-096201905121523090.00967597123235464111.3295827326168140.0000470928110922552411.32953563980572100011.271411895751953-1072019/9/25 23:46:0619020099-096201905121524090.01063459366559982311.3297599758478660.0000470928110922552411.32971288303677300011.671894073486328-1072019/9/25 23:46:0719020099-096201905121525090.01461899187415838211.330003625706830.0000470928110922552411.32995653289573700011.676718711853027-1072019/9/25 23:46:0819020099-096201905121526090.01180426962673664111.3302003635371290.0000470928110922552411.33015327072603600011.676718711853027-1072019/9/25 23:46:0919020099-096201905121527090.00915918312966823611.3303530165819280.0000470928110922552411.33030592377083500011.676718711853027-1052019/9/25 23:46:1519020099-096201905121528090.01472944952547550211.3305985074097870.0000470928110922552411.33055141459869500011.676718711853027-1072019/9/25 23:46:16