19070111-01920191009091233128.46101379394535.6045293567794730.000218500807642296825.6043108559718300011.975668907165527-932019/10/9 09:13:1719070111-02020191009092435129.836196899414065.8830115599531750.000068822902200752165.8829427370509751010007.9564690589904785-932019/10/9 09:25:1919070111-02120191009093949182.512588500976566.09919626292677706.09919626292677700.04564125835895538011.975668907165527-892019/10/9 09:40:3319020099-0502000000000000100000008.004866600036621-1012019/10/9 12:56:3919020099-0502000000000000000000008.004866600036621-1012019/10/9 12:56:4019020099-0502000000000000000000008.004866600036621-1012019/10/9 12:56:4119020099-050201904271522220.0136692449450492860.0002278207467971513200.0002278207467971513200011.931540489196777-1012019/10/9 12:56:4219020099-050201904271523220.0047635249793529510.000307212827408370600.000307212827408370600011.946210861206055-1012019/10/9 12:56:4319020099-050201904271524220.0081463176757097240.0004429847827721276600.0004429847827721276600011.946210861206055-1012019/10/9 12:56:4419020099-050201904271525220.0079737259075045590.000575880218403799200.000575880218403799200011.946210861206055-1012019/10/9 12:56:4519020099-050201904271526220.016844928264617920.000856629024275318800.000856629024275318800011.941320419311523-1012019/10/9 12:56:4619020099-050201904271527220.00103554886300116780.000873888172669080200.000873888172669080200011.946210861206055-1012019/10/9 12:56:4719020099-050201904271528220.0165687799453735350.00115003451496793100.00115003451496793100011.941320419311523-1012019/10/9 12:56:4819020099-050201904271529220.0045564156025648120.00122597477190064800.00122597477190064800011.941320419311523-1012019/10/9 12:56:4919020099-050201904271530220.00541937211528420450.00131629764349445800.00131629764349445800011.941320419311523-1012019/10/9 12:56:5019020099-050201904271531220.0137037634849548340.001544693694238026400.001544693694238026400011.941320419311523-1012019/10/9 12:56:5119020099-050201904271532220.0095615675672888760.00170405315940688200.00170405315940688200011.8728609085083-1012019/10/9 12:56:5219020099-050201904271533220.0112184463068842890.00189102726200575600.00189102726200575600011.941320419311523-1012019/10/9 12:56:5319020099-050201904271534220.00141525012440979480.001914614763810521800.001914614763810521800011.941320419311523-1012019/10/9 12:56:5419020099-050201904271535220.0144976833835244180.00215624282132234900.00215624282132234900011.936429977416992-1012019/10/9 12:56:5519020099-050201904271536220.0124956229701638220.002364503201939987300.002364503201939987300011.941320419311523-1012019/10/9 12:56:5619020099-050201904271537220.0167413726449012760.002643526079971589500.002643526079971589500011.941320419311523-1012019/10/9 12:56:5719020099-050201904271538220.0065584760159254070.002752834013798495300.002752834013798495300011.941320419311523-1012019/10/9 12:56:5819020099-050201904271539220.0046254512853920460.002829924870623713500.002829924870623713500011.941320419311523-1012019/10/9 12:56:5919020099-050201904271540220.014566719532012940.00307270353602837500.00307270353602837500011.941320419311523-1012019/10/9 12:57:0019020099-050201904271541220.0053158174268901350.003161300495782933500.003161300495782933500011.936429977416992-1012019/10/9 12:57:0119020099-050201904271542220.00158784154336899520.003187764521319951200.003187764521319951200011.86797046661377-1012019/10/9 12:57:0219020099-050201904271543220.00862957350909710.003331590747934213400.003331590747934213400011.936429977416992-1012019/10/9 12:57:0319020099-050201904271544220.0132205067202448840.003551932527427276600.003551932527427276600011.936429977416992-1012019/10/9 12:57:0419020099-050201904271545220.0093544572591781620.00370784015291696400.00370784015291696400011.936429977416992-1012019/10/9 12:57:0519020099-050201904271546220.0147738298401236530.00395407065800079400.00395407065800079400011.936429977416992-1012019/10/9 12:57:0619020099-050201904271547220.0144976833835244180.00419569871551262200.00419569871551262200011.936429977416992-1012019/10/9 12:57:0719020099-050201904271548220.0105971172451972960.00437231733107532200.00437231733107532200011.936429977416992-1012019/10/9 12:57:0819020099-050201904271549220.0080082453787326810.00450578808665407700.00450578808665407700011.936429977416992-1012019/10/9 12:57:0919020099-050201904271550220.0217465255409479140.00486823018092215200.00486823018092215200011.936429977416992-1012019/10/9 12:57:1019020099-050201904271551220.00541937211528420450.00495855305251596100.00495855305251596100011.936429977416992-1012019/10/9 12:57:1119020099-050201904271552220.0101828966289758680.00512826798872032500.00512826798872032500011.863080978393555-1012019/10/9 12:57:1219020099-050201904271553220.0122885135933756830.00533307654565946100.00533307654565946100011.936429977416992-1012019/10/9 12:57:1319020099-050201904271554220.0184327699244022370.005640289365067498500.005640289365067498500011.936429977416992-1012019/10/9 12:57:1419020099-050201904271555220.0101138595491647720.00580885369337902800.00580885369337902800011.936429977416992-1012019/10/9 12:57:1519020099-050201904271556220.00324471970088779930.00586293235634606400.00586293235634606400011.936429977416992-1012019/10/9 12:57:1619020099-050201904271557220.0110803730785846710.0060476052431592700.0060476052431592700011.931540489196777-992019/10/9 12:57:1719020099-050201904271558220.0245770271867513660.00645722235703754100.00645722235703754100011.936429977416992-992019/10/9 12:57:1819020099-050201904271559220.0041421949863433840.00652625894261225400.00652625894261225400011.931540489196777-1012019/10/9 12:57:1919020099-050201904271600220.0055574453435838220.00661888302999173200.00661888302999173200011.936429977416992-1012019/10/9 12:57:2019020099-050201904271601220.0074559515342116360.00674314889042648200.00674314889042648200011.931540489196777-1012019/10/9 12:57:2119020099-05020190427160222-0.00251983571797609330.0067431488904264820.0000419972600914445140.006701151630335037400011.858190536499023-1012019/10/9 12:57:2219020099-050201904271603220.014463164843618870.0069842016439918920.0000419972600914445140.006942204383900447500011.936429977416992-992019/10/9 12:57:2319020099-050201904271604220.00262339063920080660.0070279248199227540.0000419972600914445140.0069859275598313100011.931540489196777-1012019/10/9 12:57:2419020099-050201904271605220.0183292143046855930.0073334117114908750.0000419972600914445140.0072914144513994300011.931540489196777-992019/10/9 12:57:2519020099-050201904271606220.0153261227533221240.0075888470957180440.0000419972600914445140.007546849835626600011.931540489196777-992019/10/9 12:57:2619020099-050201904271607220.0121504403650760650.00779135443687151150.0000419972600914445140.00774935717678006700011.931540489196777-992019/10/9 12:57:2719020099-05020190427160822-0.00238176248967647550.00779135443687151150.000081693300397054160.00770966113647445700011.936429977416992-1012019/10/9 12:57:2819020099-050201904271609220.0124956229701638220.007999614817489150.000081693300397054160.00791792151709209600011.931540489196777-1012019/10/9 12:57:2919020099-050201904271610220.009285421110689640.0081543718350860030.000081693300397054160.0080726785346889500011.936429977416992-1012019/10/9 12:57:3019020099-050201904271611220.0171210747212171550.008439723072528860.000081693300397054160.00835802977213180600011.931540489196777-992019/10/9 12:57:3119020099-050201904271612220.0129443611949682240.0086554624204505850.000081693300397054160.00857376912005353200011.853301048278809-1012019/10/9 12:57:3219020099-050201904271613220.011391037143766880.0088453130427815440.000081693300397054160.00876361974238449100011.931540489196777-1012019/10/9 12:57:3319020099-050201904271614220.0146012390032410620.0090886670281332890.000081693300397054160.00900697372773623600011.931540489196777-1012019/10/9 12:57:3419020099-050201904271615220.0133240614086389540.0093107347194656030.000081693300397054160.0092290414190685500011.931540489196777-1012019/10/9 12:57:3519020099-050201904271616220.0114600742235779760.0095017359496893960.000081693300397054160.00942004264929234200011.931540489196777-1032019/10/9 12:57:3619020099-050201904271617220.0093544572591781620.0096576435751790820.000081693300397054160.00957595027478202800011.931540489196777-1012019/10/9 12:57:3719020099-050201904271618220.0179149974137544630.0099562268513915290.000081693300397054160.00987453355099447500011.936429977416992-1032019/10/9 12:57:3819020099-050201904271619220.0098377149552106860.0101201887641323880.000081693300397054160.01003849546373533500011.931540489196777-1012019/10/9 12:57:3919020099-050201904271620220.0100793410092592240.01028817778849750.000081693300397054160.01020648448810044700011.931540489196777-1032019/10/9 12:57:4019020099-050201904271621220.01197784859687090.0104878085939182160.000081693300397054160.01040611529352116300011.931540489196777-1032019/10/9 12:57:4119020099-050201904271622220.016672335565090180.0107656808640569840.000081693300397054160.0106839875636599300011.86797046661377-1012019/10/9 12:57:4219020099-050201904271623220.010907782241702080.0109474772311381040.000081693300397054160.0108657839307410500011.921760559082031-1012019/10/9 12:57:4319020099-050201904271624220.0163961909711360930.0112207470697055360.000081693300397054160.01113905376930848300011.931540489196777-1012019/10/9 12:57:4419020099-050201904271625220.0044873780570924280.0112955367027447530.000081693300397054160.011213843402347700011.931540489196777-1012019/10/9 12:57:4519020099-050201904271626220.0144286472350358960.0115360141523637460.000081693300397054160.01145432085196669200011.931540489196777-992019/10/9 12:57:4619020099-050201904271627220.0092509035021066670.0116901958820148470.000081693300397054160.01160850258161779400011.931540489196777-972019/10/9 12:57:4719020099-050201904271628220.0087331291288137440.0118357480364690260.000081693300397054160.01175405473607197200011.931540489196777-992019/10/9 12:57:4819020099-050201904271629220.0136002087965607640.0120624181753733430.000081693300397054160.0119807248749762900011.931540489196777-992019/10/9 12:57:4919020099-05020190427163022-0.00058681092923507090.0120624181753733430.000091473482486769050.01197094469288657300011.931540489196777-972019/10/9 12:57:5019020099-050201904271631220.004211232066154480.0121326053768412230.000091473482486769050.01204113189435445300011.931540489196777-992019/10/9 12:57:5119020099-050201904271632220.0114600742235779760.0123236066070650150.000091473482486769050.01223213312457824600011.843521118164062-972019/10/9 12:57:5219020099-050201904271633220.011494591832160950.0125151831412352260.000091473482486769050.01242370965874845700011.921760559082031-992019/10/9 12:57:5319020099-050201904271634220.0121849589049816130.0127182657863351110.000091473482486769050.01262679230384834200011.931540489196777-992019/10/9 12:57:5419020099-050201904271635220.016603302210569380.0129949874805823770.000091473482486769050.01290351399809560800011.931540489196777-992019/10/9 12:57:5519020099-050201904271636220.0137037634849548340.0132233835313259450.000091473482486769050.01313191004883917600011.931540489196777-972019/10/9 12:57:5619020099-050201904271637220.00317568308673799040.013276311582399980.000091473482486769050.0131848380999132100011.931540489196777-972019/10/9 12:57:5719020099-050201904271638220.015602269209921360.0135363493981984860.000091473482486769050.01344487591571171700011.931540489196777-992019/10/9 12:57:5819020099-050201904271639220.0166033003479242320.013813071060444420.000091473482486769050.0137215975779576500011.931540489196777-992019/10/9 12:57:5919020099-050201904271640220.0128753241151571270.0140276598004733120.000091473482486769050.01393618631798654300011.931540489196777-1012019/10/9 12:58:0019020099-050201904271641220.017017519101500510.0143112851100762520.000091473482486769050.01421981162758948300011.931540489196777-1012019/10/9 12:58:0119020099-050201904271642220.0077320979908108710.0144401534100826720.000091473482486769050.01434867992759590200011.843521118164062-1012019/10/9 12:58:0219020099-050201904271643220.0086986096575856210.0145851302445897690.000091473482486769050.01449365676210300011.931540489196777-1012019/10/9 12:58:0319020099-050201904271644220.015602269209921360.0148451680603882750.000091473482486769050.01475369457790150600011.931540489196777-1012019/10/9 12:58:0419020099-050201904271645220.0090092755854129790.014995322646413790.000091473482486769050.01490384916392702200011.931540489196777-1012019/10/9 12:58:0519020099-050201904271646220.0137727996334433560.0152248693050501940.000091473482486769050.01513339582256342400011.926650047302246-1012019/10/9 12:58:0619020099-050201904271647220.0123230312019586560.0154302531659357460.000091473482486769050.01533877968344897700011.926650047302246-1012019/10/9 12:58:0719020099-050201904271648220.0140144284814596180.0156638269681977330.000091473482486769050.01557235348571096300011.931540489196777-1012019/10/9 12:58:0819020099-050201904271649220.0050051524303853510.015747246176433870.000091473482486769050.01565577269394710300011.931540489196777-1012019/10/9 12:58:0919020099-050201904271650220.01625811681151390.0160182147992156340.000091473482486769050.01592674131672886700011.931540489196777-1012019/10/9 12:58:1019020099-050201904271651220.0072488416917622090.016139028827971550.000091473482486769050.0160475553454847800011.931540489196777-1012019/10/9 12:58:1119020099-050201904271652220.00717980507761240.0162586922488346280.000091473482486769050.0161672187663478600011.843521118164062-1012019/10/9 12:58:1219020099-050201904271653220.0033827929291874170.0163150721315874980.000091473482486769050.0162235986491007300011.926650047302246-1012019/10/9 12:58:1319020099-050201904271654220.014083464629948140.016549796541742320.000091473482486769050.01645832305925555200011.931540489196777-1012019/10/9 12:58:1419020099-050201904271655220.0150499762967228890.0168006294783974860.000091473482486769050.0167091559959107200011.931540489196777-1012019/10/9 12:58:1519020099-050201904271656220.0137037634849548340.0170290255291410540.000091473482486769050.01693755204665428600011.931540489196777-1012019/10/9 12:58:1619020099-050201904271657220.0093889767304062840.0171855084745778240.000091473482486769050.01709403499209105600011.926650047302246-1012019/10/9 12:58:1719020099-050201904271658220.0162235982716083530.0174559017774125020.000091473482486769050.01736442829492573400011.931540489196777-1012019/10/9 12:58:1819020099-05020190427165922-0.0026924267876893280.0174559017774125020.0001363472623102990.017319554515102200011.926650047302246-1012019/10/9 12:58:1919020099-050201904271700220.014256055466830730.017693502707299410.0001363472623102990.0175571554449891100011.926650047302246-1012019/10/9 12:58:2019020099-050201904271701220.0071452870033681390.0178125908242160740.0001363472623102990.01767624356190577300011.926650047302246-1012019/10/9 12:58:2119020099-050201904271702220.0125646591186523440.0180220018127265450.0001363472623102990.01788565455041624500011.86797046661377-1012019/10/9 12:58:2219020099-050201904271703220.00151880504563450810.0180473152303707270.0001363472623102990.01791096796806042700011.931540489196777-1012019/10/9 12:58:2319020099-050201904271704220.0051777446642518040.0181336109743396170.0001363472623102990.01799726371202931700011.926650047302246-1012019/10/9 12:58:2419020099-050201904271705220.0155677506700158120.0183930734861917080.0001363472623102990.01825672622388140700011.926650047302246-1032019/10/9 12:58:2519020099-050201904271706220.0112184453755617140.0185800475727899150.0001363472623102990.01844370031047961500011.931540489196777-972019/10/9 12:58:2619020099-05020190427170722-0.0000345182888850104060.0185800475727899150.000136922567131752520.01844312500565816300011.931540489196777-1032019/10/9 12:58:2719020099-050201904271708220.00355538446456193920.018639303979275040.000136922567131752520.01850238141214328700011.931540489196777-1032019/10/9 12:58:2819020099-050201904271709220.0079737259075045590.018772199414906710.000136922567131752520.01863527684777495700011.931540489196777-1012019/10/9 12:58:2919020099-050201904271710220.011391037143766880.018962050037237670.000136922567131752520.01882512747010591700011.926650047302246-992019/10/9 12:58:3019020099-050201904271711220.004211232066154480.019032237238705550.000136922567131752520.01889531467157379600011.931540489196777-952019/10/9 12:58:3119020099-050201904271712220.0136002087965607640.0192589073776098660.000136922567131752520.01912198481047811300011.863080978393555-992019/10/9 12:58:3219020099-050201904271713220.0104590440168976780.0194332247773868970.000136922567131752520.01929630221025514400011.926650047302246-992019/10/9 12:58:3319020099-050201904271714220.0065584760159254070.0195425327112138040.000136922567131752520.01940561014408205200011.931540489196777-992019/10/9 12:58:3419020099-050201904271715220.0157748609781265260.0198054470467443970.000136922567131752520.01966852447961264400011.926650047302246-972019/10/9 12:58:3519020099-050201904271716220.0141179831698536870.0200407467608456350.000136922567131752520.01990382419371388200011.926650047302246-1012019/10/9 12:58:3619020099-050201904271717220.01435961015522480.0202800736025717940.000136922567131752520.0201431510354400400011.926650047302246-1032019/10/9 12:58:3719020099-050201904271718220.0086986096575856210.020425050437078890.000136922567131752520.02028812786994713800011.931540489196777-1012019/10/9 12:58:3819020099-050201904271719220.0077666160650551320.0205544940410317260.000136922567131752520.02041757147389997400011.926650047302246-1032019/10/9 12:58:3919020099-050201904271720220.0130824334919452670.0207725346047391220.000136922567131752520.0206356120376073700011.926650047302246-1012019/10/9 12:58:4019020099-050201904271721220.0082498723641037940.020910032471942130.000136922567131752520.02077310990481037700011.926650047302246-992019/10/9 12:58:4119020099-050201904271722220.014463164843618870.021151085225507540.000136922567131752520.02101416265837578700011.863080978393555-1012019/10/9 12:58:4219020099-050201904271723220.0068346224725246430.0212649955989061140.000136922567131752520.0211280730317743600011.926650047302246-992019/10/9 12:58:4319020099-050201904271724220.0081117991358041760.0214001922503234550.000136922567131752520.02126326968319170200011.926650047302246-1012019/10/9 12:58:4419020099-050201904271725220.0162235982716083530.0216705855531581330.000136922567131752520.0215336629860263800011.926650047302246-1012019/10/9 12:58:4519020099-050201904271726220.0067655858583748340.0217833453186638760.000136922567131752520.02164642275153212300011.926650047302246-1032019/10/9 12:58:4619020099-050201904271727220.0111148916184902190.0219685935094234980.000136922567131752520.02183167094229174600011.926650047302246-1012019/10/9 12:58:4719020099-050201904271728220.0067310677841305730.022080777970982820.000136922567131752520.0219438554038510700011.931540489196777-1012019/10/9 12:58:4819020099-050201904271729220.0154296774417161940.022337939267049240.000136922567131752520.0222010166999174900011.926650047302246-1012019/10/9 12:58:4919020099-050201904271730220.0152570866048336030.0225922240433835760.000136922567131752520.02245530147625182300011.926650047302246-1032019/10/9 12:58:5019020099-050201904271731220.0158093776553869250.0228557136828605840.000136922567131752520.0227187911157288300011.926650047302246-1032019/10/9 12:58:5119020099-050201904271732220.00369345746003091340.0229172713091315430.000136922567131752520.0227803487419997900011.853301048278809-1012019/10/9 12:58:5219020099-050201904271733220.0107006719335913660.0230956158365334950.000136922567131752520.02295869326940174300011.926650047302246-1012019/10/9 12:58:5319020099-050201904271734220.0063858847133815290.0232020472506283170.000136922567131752520.02306512468349656400011.926650047302246-1012019/10/9 12:58:5419020099-050201904271735220.0120123662054538730.0234022533599954480.000136922567131752520.02326533079286369600011.926650047302246-992019/10/9 12:58:5519020099-050201904271736220.015878416597843170.0236668936233659570.000136922567131752520.02352997105623420500011.921760559082031-1012019/10/9 12:58:5619020099-050201904271737220.0041421949863433840.023735930208940670.000136922567131752520.02359900764180891700011.926650047302246-1012019/10/9 12:58:5719020099-050201904271738220.0066620307043194770.0238469640546068280.000136922567131752520.02371004148747507500011.926650047302246-1012019/10/9 12:58:5819020099-050201904271739220.0054884091950953010.0239384375420938040.000136922567131752520.0238015149749620500011.926650047302246-1012019/10/9 12:58:5919020099-05020190427174022-0.0007594025810249150.0239384375420938040.000149579276953885850.02378885826513991600011.921760559082031-1012019/10/9 12:59:0019020099-050201904271741220.0179149974137544630.024237020818306250.000149579276953885850.02408744154135236300011.921760559082031-1012019/10/9 12:59:0119020099-050201904271742220.0061442567966878410.0243394250967758180.000149579276953885850.0241898458198219300011.848410606384277-1012019/10/9 12:59:0219020099-050201904271743220.016637817025184630.0246167220469675030.000149579276953885850.02446714277001361600011.926650047302246-1012019/10/9 12:59:0319020099-050201904271744220.0077666160650551320.024746165650920340.000149579276953885850.0245965863739664500011.921760559082031-1012019/10/9 12:59:0419020099-050201904271745220.0011045852443203330.024764575405206850.000149579276953885850.02461499612825296400011.921760559082031-992019/10/9 12:59:0519020099-05020190427174622-0.00069036579225212340.024764575405206850.000161085373882976870.02460349003132387300011.921760559082031-992019/10/9 12:59:0619020099-050201904271747220.0184672866016626360.025072363512560640.000161085373882976870.0249112781386776600011.921760559082031-1012019/10/9 12:59:0719020099-050201904271748220.00379701238125562670.025135647050670850.000161085373882976870.0249745616767878700011.926650047302246-1012019/10/9 12:59:0819020099-050201904271749220.021470379084348680.0254934867133675860.000161085373882976870.02533240133948460800011.921760559082031-1012019/10/9 12:59:0919020099-050201904271750220.0102519337087869640.025664352273465450.000161085373882976870.0255032668995824700011.921760559082031-1012019/10/9 12:59:1019020099-050201904271751220.0198135022073984150.0259945773147328350.000161085373882976870.02583349194084985600011.921760559082031-1012019/10/9 12:59:1119020099-050201904271752220.0122539950534701350.0261988105677255540.000161085373882976870.02603772519384257500011.848410606384277-1012019/10/9 12:59:1219020099-050201904271753220.0118052568286657330.0263955648534141830.000161085373882976870.02623447947953120400011.921760559082031-1012019/10/9 12:59:1319020099-050201904271754220.0121159208938479420.026597496874620570.000161085373882976870.0264364115007375900011.921760559082031-1012019/10/9 12:59:1419020099-050201904271755220.009492530487477780.0267557057158959240.000161085373882976870.02659462034201294500011.921760559082031-1012019/10/9 12:59:1519020099-050201904271756220.019744463264942170.027084780117269140.000161085373882976870.02692369474338616300011.921760559082031-1012019/10/9 12:59:1619020099-050201904271757220.0100793410092592240.0272527691416342530.000161085373882976870.02709168376775127400011.921760559082031-1012019/10/9 12:59:1719020099-050201904271758220.015912933275103570.0275179847089511780.000161085373882976870.027356899335068200011.926650047302246-1012019/10/9 12:59:1819020099-050201904271759220.0058335918001830580.0276152112359023260.000161085373882976870.02745412586201934800011.921760559082031-1012019/10/9 12:59:1919020099-050201904271800220.0054884091950953010.0277066847233893020.000161085373882976870.02754559934950632400011.921760559082031-1012019/10/9 12:59:2019020099-050201904271801220.0152570866048336030.0279609694997236360.000161085373882976870.02779988412584065800011.921760559082031-1012019/10/9 12:59:2119020099-050201904271802220.0080772805958986280.0280955908471945580.000161085373882976870.0279345054733115800011.853301048278809-1012019/10/9 12:59:2219020099-050201904271803220.017638849094510080.0283895716598343350.000161085373882976870.02822848628595135700011.926650047302246-1012019/10/9 12:59:2319020099-050201904271804220.0108387442305684090.0285702174030219550.000161085373882976870.02840913202913897600011.926650047302246-1012019/10/9 12:59:2419020099-050201904271805220.0109768183901906010.028753164377995910.000161085373882976870.0285920790041129300011.926650047302246-1012019/10/9 12:59:2519020099-050201904271806220.0100448243319988250.028920578114415270.000161085373882976870.02875949274053229300011.931540489196777-1012019/10/9 12:59:2619020099-050201904271807220.0140144284814596180.0291541519166772580.000161085373882976870.0289930665427942800011.926650047302246-1012019/10/9 12:59:2719020099-050201904271808220.0073178787715733050.0292761165613263370.000161085373882976870.0291150311874433600011.931540489196777-1012019/10/9 12:59:2819020099-050201904271809220.00096651236526668070.0292922251008272230.000161085373882976870.02913113972694424500011.931540489196777-1012019/10/9 12:59:2919020099-050201904271810220.0025888723321259020.029335372972811670.000161085373882976870.0291742875989286900011.926650047302246-1012019/10/9 12:59:3019020099-050201904271811220.0130133973434567450.029552262928626230.000161085373882976870.02939117755474325200011.926650047302246-1012019/10/9 12:59:3119020099-050201904271812220.0083879455924034120.0296920620276155750.000161085373882976870.02953097665373259600011.853301048278809-1012019/10/9 12:59:3219020099-050201904271813220.010735189542174340.0298709818589639430.000161085373882976870.02970989648508096500011.926650047302246-1012019/10/9 12:59:3319020099-050201904271814220.0186053607612848280.030181071214104730.000161085373882976870.03001998584022175200011.926650047302246-1012019/10/9 12:59:3419020099-050201904271815220.0022782075684517620.0302190413385709230.000161085373882976870.03005795596468794500011.926650047302246-1012019/10/9 12:59:3519020099-050201904271816220.0129443611949682240.030434780686492650.000161085373882976870.0302736953126096700011.926650047302246-1012019/10/9 12:59:3619020099-050201904271817220.00027614634018391370.03043938312556430.000161085373882976870.0302782977516813200011.926650047302246-1012019/10/9 12:59:3719020099-050201904271818220.0088366828858852390.0305866611758570630.000161085373882976870.03042557580197408400011.926650047302246-1012019/10/9 12:59:3819020099-050201904271819220.0104590440168976780.0307609785756340940.000161085373882976870.03059989320175111500011.926650047302246-1012019/10/9 12:59:3919020099-050201904271820220.0055229268036782740.0308530273590671560.000161085373882976870.03069194198518417800011.931540489196777-1012019/10/9 12:59:4019020099-050201904271821220.014256055466830730.0310906282889540640.000161085373882976870.03092954291507108600011.926650047302246-1012019/10/9 12:59:4119020099-050201904271822220.01052808016538620.031266096296623930.000161085373882976870.0311050109227409500011.853301048278809-1012019/10/9 12:59:4219020099-050201904271823220.0077666160650551320.0313955399005767660.000161085373882976870.03123445452669378800011.926650047302246-1012019/10/9 12:59:4319020099-050201904271824220.0065239579416811470.0315042725304572540.000161085373882976870.03134318715657427600011.926650047302246-1012019/10/9 12:59:4419020099-050201904271825220.0059716645628213880.031603800273194070.000161085373882976870.03144271489931109400011.926650047302246-1012019/10/9 12:59:4519020099-050201904271826220.0093199405819177630.031759132610738010.000161085373882976870.0315980472368550300011.926650047302246-1012019/10/9 12:59:4619020099-050201904271827220.013979909941554070.0319921311090535860.000161085373882976870.0318310457351706100011.926650047302246-1012019/10/9 12:59:4719020099-050201904271828220.0140144284814596180.032225704911315570.000161085373882976870.03206461953743259400011.931540489196777-1012019/10/9 12:59:4819020099-050201904271829220.00355538446456193920.0322849613178006960.000161085373882976870.0321238759439177200011.926650047302246-1012019/10/9 12:59:4919020099-050201904271830220.018156625330448150.032587571737638730.000161085373882976870.0324264863637557500011.926650047302246-1012019/10/9 12:59:5019020099-050201904271831220.0105971172451972960.032764190353201430.000161085373882976870.03260310497931845400011.926650047302246-1012019/10/9 12:59:5119020099-050201904271832220.017811438068747520.033061047669572630.000161085373882976870.0328999622956896500011.858190536499023-1012019/10/9 12:59:5219020099-050201904271833220.006213293410837650.033164602555935030.000161085373882976870.0330035171820520500011.926650047302246-1012019/10/9 12:59:5319020099-050201904271834220.0099412696436047550.033330290380515140.000161085373882976870.0331692050066321600011.926650047302246-1012019/10/9 12:59:5419020099-050201904271835220.016637817025184630.0336075873307068240.000161085373882976870.03344650195682384600011.931540489196777-1012019/10/9 12:59:5519020099-050201904271836220.0161545611917972560.033876830025648670.000161085373882976870.0337157446517656900011.926650047302246-1012019/10/9 12:59:5619020099-050201904271837220.0024853171780705450.033918251977793530.000161085373882976870.0337571666039105500011.931540489196777-1012019/10/9 12:59:5719020099-050201904271838220.0038660494610667230.033982686135797070.000161085373882976870.03382160076191409500011.926650047302246-1012019/10/9 12:59:5819020099-050201904271839220.0058681098744273190.034080487966694640.000161085373882976870.0339194025928116600011.926650047302246-1012019/10/9 12:59:5919020099-050201904271840220.00500515289604663850.0341639071829311150.000161085373882976870.0340028218090481400011.926650047302246-1012019/10/9 13:00:0019020099-050201904271841220.0052812993526458740.034251928838739260.000161085373882976870.0340908434648562800011.926650047302246-1012019/10/9 13:00:0119020099-050201904271842220.0129098426550626750.0344670928827145660.000161085373882976870.0343060075088315900011.863080978393555-1012019/10/9 13:00:0119020099-050201904271843220.0057990737259387970.034563744113719630.000161085373882976870.0344026587398366500011.926650047302246-1012019/10/9 13:00:0319020099-050201904271844220.0095960851758718490.034723678866834240.000161085373882976870.0345625934929512600011.926650047302246-1012019/10/9 13:00:0419020099-050201904271845220.00283050024881958960.034770853870443770.000161085373882976870.0346097684965607900011.926650047302246-1012019/10/9 13:00:0519020099-050201904271846220.0053503359667956830.0348600261341447460.000161085373882976870.0346989407602617700011.926650047302246-1012019/10/9 13:00:0619020099-050201904271847220.0072488416917622090.034980840162900660.000161085373882976870.0348197547890176800011.926650047302246-1012019/10/9 13:00:0719020099-050201904271848220.0157403424382209780.035243179194484830.000161085373882976870.0350820938206018500011.926650047302246-1012019/10/9 13:00:0819020099-050201904271849220.0165342632681131360.035518750248837930.000161085373882976870.0353576648749549500011.926650047302246-1012019/10/9 13:00:0919020099-050201904271850220.0149119030684232710.035767281969707430.000161085373882976870.0356061965958244500011.926650047302246-1012019/10/9 13:00:1019020099-050201904271851220.0102519337087869640.0359381475298052940.000161085373882976870.03577706215592231500011.926650047302246-1012019/10/9 13:00:1119020099-050201904271852220.0117017021402716640.0361331759036546750.000161085373882976870.035972090529771700011.863080978393555-1012019/10/9 13:00:1219020099-050201904271853220.0077320979908108710.0362620442036610950.000161085373882976870.0361009588297781200011.926650047302246-1012019/10/9 13:00:1319020099-050201904271854220.0092163849622011180.0364156506133651160.000161085373882976870.0362545652394821400011.926650047302246-1012019/10/9 13:00:1419020099-050201904271855220.0146702751517295840.0366601552066096940.000161085373882976870.03649906983272671600011.931540489196777-1012019/10/9 13:00:1519020099-050201904271856220.0182256605476140980.036963916202339230.000161085373882976870.0368028308284562500011.931540489196777-1012019/10/9 13:00:1619020099-050201904271857220.0114600742235779760.037154917432563020.000161085373882976870.03699383205868004400011.926650047302246-1012019/10/9 13:00:1719020099-050201904271858220.0079737259075045590.037287812868194690.000161085373882976870.03712672749431171500011.926650047302246-1012019/10/9 13:00:1819020099-050201904271859220.0079046888276934620.0374195576879331960.000161085373882976870.0372584723140502200011.926650047302246-1012019/10/9 13:00:1919020099-050201904271900220.00245079910382628440.037460404340131810.000161085373882976870.0372993189662488300011.926650047302246-1012019/10/9 13:00:2019020099-050201904271901220.00176043307874351740.037489744891401160.000161085373882976870.0373286595175181800011.926650047302246-1012019/10/9 13:00:2119020099-050201904271902220.0138073181733489040.037719866853983980.000161085373882976870.03755878148010100011.858190536499023-1012019/10/9 13:00:2219020099-050201904271903220.0200206115841865540.038053543718929870.000161085373882976870.0378924583450468900011.926650047302246-1012019/10/9 13:00:2319020099-050201904271904220.0106661533936858180.03823131294238540.000161085373882976870.03807022756850242400011.926650047302246-1012019/10/9 13:00:2419020099-050201904271905220.0118052568286657330.0384280672280740350.000161085373882976870.0382669818541910600011.926650047302246-1012019/10/9 13:00:2519020099-050201904271906220.0116326659917831420.038621944994030580.000161085373882976870.038460859620147600011.926650047302246-1012019/10/9 13:00:2619020099-050201904271907220.017604328691959380.0389153504867232740.000161085373882976870.03875426511284029600011.926650047302246-1012019/10/9 13:00:2719020099-050201904271908220.0082153538241982460.0390522730499798660.000161085373882976870.0388911876760968900011.926650047302246-1012019/10/9 13:00:2819020099-050201904271909220.0028995366301387550.039100598661482230.000161085373882976870.0389395132875992500011.926650047302246-1012019/10/9 13:00:2919020099-050201904271910220.015912933275103570.039365814228799160.000161085373882976870.0392047288549161800011.926650047302246-1012019/10/9 13:00:3119020099-050201904271911220.021263269707560540.0397202020678173940.000161085373882976870.03955911669393441500011.926650047302246-1012019/10/9 13:00:3219020099-050201904271912220.0089747570455074310.0398697813498964940.000161085373882976870.03970869597601351500011.863080978393555-1012019/10/9 13:00:3319020099-050201904271913220.0143941286951303480.040109683495569070.000161085373882976870.03994859812168609400011.926650047302246-1012019/10/9 13:00:3419020099-050201904271914220.0150844948366284370.0403610917361706540.000161085373882976870.04020000636228767500011.926650047302246-1012019/10/9 13:00:3519020099-050201904271915220.0060061831027269360.040461194790854220.000161085373882976870.0403001094169712400011.926650047302246-1012019/10/9 13:00:3519020099-050201904271916220.0068691405467689040.040575680468199210.000161085373882976870.0404145950943162300011.921760559082031-1012019/10/9 13:00:3619020099-050201904271917220.0096651222556829450.0407367658452073150.000161085373882976870.0405756804713243400011.921760559082031-1012019/10/9 13:00:3719020099-050201904271918220.0033137563150376080.040791995116067190.000161085373882976870.0406309097421842100011.921760559082031-1012019/10/9 13:00:3819020099-050201904271919220.0081463176757097240.040927767071430950.000161085373882976870.0407666816975479700011.921760559082031-1012019/10/9 13:00:4019020099-050201904271920220.00434930482879281040.0410002554886844950.000161085373882976870.0408391701148015200011.921760559082031-1012019/10/9 13:00:4119020099-050201904271921220.0139453904703259470.0412326786670529840.000161085373882976870.04107159329317000600011.921760559082031-1012019/10/9 13:00:4219020099-050201904271922220.0139108728617429730.0414645265414750540.000161085373882976870.04130344116759207500011.858190536499023-1012019/10/9 13:00:4319020099-050201904271923220.0155332321301102640.0417234137493807250.000161085373882976870.0415623283754977500011.921760559082031-1012019/10/9 13:00:4419020099-050201904271924220.0100103057920932770.041890252181853670.000161085373882976870.0417291668079706900011.9168701171875-1012019/10/9 13:00:4419020099-050201904271925220.009768677875399590.0420530634867016940.000161085373882976870.04189197811281871600011.9168701171875-1012019/10/9 13:00:4519020099-050201904271926220.0116326659917831420.042246941252658240.000161085373882976870.0420858558787752600011.9168701171875-1012019/10/9 13:00:4619020099-050201904271927220.0140489460900425910.0424810903588666440.000161085373882976870.04232000498498366500011.9168701171875-1012019/10/9 13:00:4719020099-050201904271928220.00500515289604663850.042564509575103120.000161085373882976870.0424034242012201400011.9168701171875-1012019/10/9 13:00:4819020099-050201904271929220.0097686769440770150.042727320863950480.000161085373882976870.042566235490067500011.921760559082031-1012019/10/9 13:00:4919020099-050201904271930220.01052808016538620.042902788871620340.000161085373882976870.04274170349773736400011.9168701171875-1012019/10/9 13:00:5019020099-050201904271931220.0132205067202448840.043123130651113410.000161085373882976870.0429620452772304300011.9168701171875-1012019/10/9 13:00:5119020099-050201904271932220.0069726952351629730.043239342240297650.000161085373882976870.0430782568664146700011.858190536499023-1012019/10/9 13:00:5219020099-050201904271933220.0059026284143328670.0433377193831419660.000161085373882976870.0431766340092589900011.9168701171875-1012019/10/9 13:00:5319020099-050201904271934220.0104935625568032260.043512612086865420.000161085373882976870.0433515267129824400011.9168701171875-1012019/10/9 13:00:5419020099-050201904271935220.0045218965969979760.043587977031851380.000161085373882976870.04342689165796840400011.9168701171875-1012019/10/9 13:00:5519020099-05020190427193622-0.00189850619062781330.043587977031851380.000192727142938081280.043395249888913300011.9168701171875-1012019/10/9 13:00:5619020099-050201904271937220.005074189044535160.043672546847980360.000192727142938081280.0434798197050422800011.911980628967285-1012019/10/9 13:00:5719020099-050201904271938220.0094580119475722310.0438301803853092950.000192727142938081280.0436374532423712100011.911980628967285-1012019/10/9 13:00:5819020099-050201904271939220.00262339063920080660.043873903561240160.000192727142938081280.04368117641830207600011.911980628967285-1012019/10/9 13:00:5919020099-050201904271940220.0140144284814596180.0441074773635021440.000192727142938081280.0439147502205640600011.911980628967285-1012019/10/9 13:01:0019020099-05020190427194122-0.0000345182888850104060.0441074773635021440.000193302447759534790.0439141749157426100011.911980628967285-1012019/10/9 13:01:0119020099-050201904271942220.011391037143766880.044297327985833110.000193302447759534790.0441040255380735700011.858190536499023-1012019/10/9 13:01:0219020099-050201904271943220.0082498723641037940.044434825853036120.000193302447759534790.0442415234052765800011.907090187072754-1012019/10/9 13:01:0319020099-050201904271944220.0125646591186523440.044644236841546590.000193302447759534790.04445093439378705600011.907090187072754-1012019/10/9 13:01:0419020099-050201904271945220.015498714521527290.0449025487455058450.000193302447759534790.0447092462977463100011.907090187072754-1012019/10/9 13:01:0519020099-050201904271946220.0041421949863433840.044971585331080560.000193302447759534790.0447782828833210200011.907090187072754-1012019/10/9 13:01:0619020099-050201904271947220.0074559515342116360.045095851191515310.000193302447759534790.0449025487437557700011.907090187072754-1012019/10/9 13:01:0719020099-050201904271948220.0082843899726867680.045233924362664730.000193302447759534790.04504062191490519600011.907090187072754-1012019/10/9 13:01:0819020099-050201904271949220.00459093367680907250.045310439923543870.000193302447759534790.0451171374757843300011.902200698852539-1012019/10/9 13:01:0919020099-050201904271950220.0149119030684232710.045558971644413370.000193302447759534790.0453656691966538300011.907090187072754-1032019/10/9 13:01:1019020099-050201904271951220.015912933275103570.0458241872117302950.000193302447759534790.0456308847639707600011.902200698852539-1012019/10/9 13:01:1119020099-050201904271952220.0013462135102599860.0458466241036421460.000193302447759534790.0456533216558826100011.853301048278809-1012019/10/9 13:01:1219020099-050201904271953220.0033827929291874170.045903003986395020.000193302447759534790.0457097015386354800011.897310256958008-1012019/10/9 13:01:1419020099-050201904271954220.0136692449450492860.046130824733192170.000193302447759534790.0459375222854326300011.902200698852539-1012019/10/9 13:01:1519020099-050201904271955220.0100793428719043730.046298813773557950.000193302447759534790.0461055113257984100011.902200698852539-992019/10/9 13:01:1619020099-050201904271956220.0160164888948202130.046565755252714130.000193302447759534790.0463724528049545900011.926650047302246-1012019/10/9 13:01:1719020099-050201904271957220.00324471946805715560.0466198339116809940.000193302447759534790.0464265314639214600011.902200698852539-1012019/10/9 13:01:1819020099-05020190427195822-0.00065584777621552350.0466198339116809940.000204233243742333620.0464156006679386600011.902200698852539-1012019/10/9 13:01:1919020099-050201904271959220.0018639878835529090.046650900376789680.000204233243742333620.0464466671330473400011.902200698852539-1012019/10/9 13:01:2019020099-050201904272000220.0219191182404756550.0470162190067905040.000204233243742333620.0468119857630481700011.902200698852539-1012019/10/9 13:01:2119020099-050201904272001220.0157748609781265260.0472791333423210960.000204233243742333620.0470749000985787600011.902200698852539-1012019/10/9 13:01:2219020099-050201904272002220.0094234952703118320.0474361915917042850.000204233243742333620.0472319583479619500011.858190536499023-1012019/10/9 13:01:2219020099-050201904272003220.0093544581905007360.0475920992331946360.000204233243742333620.047387865989452300011.902200698852539-1012019/10/9 13:01:2319020099-050201904272004220.0163961909711360930.0478653690717620660.000204233243742333620.0476611358280197300011.902200698852539-1012019/10/9 13:01:2419020099-050201904272005220.0040041222237050530.047932104441551110.000204233243742333620.04772787119780877400011.902200698852539-1012019/10/9 13:01:2519020099-050201904272006220.0138418357819318770.048162801708080350.000204233243742333620.0479585684643380100011.902200698852539-1012019/10/9 13:01:2619020099-050201904272007220.0128408065065741540.0483768151441628240.000204233243742333620.0481725819004204900011.902200698852539-992019/10/9 13:01:2719020099-050201904272008220.0075595062226057050.0485028069164368250.000204233243742333620.0482985736726944900011.902200698852539-1012019/10/9 13:01:2819020099-050201904272009220.0173972193151712420.048792760585451020.000204233243742333620.0485885273417086800011.902200698852539-1012019/10/9 13:01:2919020099-050201904272010220.0167413726449012760.049071783463482620.000204233243742333620.04886755021974028400011.902200698852539-992019/10/9 13:01:3019020099-05020190427201122-0.00093199394177645440.049071783463482620.000219766476296677270.0488520169871859400011.902200698852539-992019/10/9 13:01:3119020099-050201904272012220.0155332321301102640.049330670671388290.000219766476296677270.0491109041950916100011.863080978393555-1012019/10/9 13:01:3219020099-050201904272013220.0097341593354940410.0494929066562892340.000219766476296677270.04927314017999255600011.902200698852539-1012019/10/9 13:01:3319020099-050201904272014220.0089747561141848560.049642485922367670.000219766476296677270.0494227194460709900011.902200698852539-1012019/10/9 13:01:3419020099-050201904272015220.0065239579416811470.049751218552248160.000219766476296677270.0495314520759514800011.902200698852539-1012019/10/9 13:01:3519020099-050201904272016220.0112529648467898370.049938767958793450.000219766476296677270.0497190014824967700011.902200698852539-1012019/10/9 13:01:3619020099-050201904272017220.00711076892912387850.05005728077176370.000219766476296677270.0498375142954670200011.902200698852539-1012019/10/9 13:01:3719020099-050201904272018220.0117362206801772120.050252884449559490.000219766476296677270.0500331179732628100011.897310256958008-1032019/10/9 13:01:3819020099-050201904272019220.0198135003447532650.050583109458825550.000219766476296677270.0503633429825288700011.902200698852539-1012019/10/9 13:01:3919020099-050201904272020220.000414219510275870560.050590013117183010.000219766476296677270.0503702466408863300011.907090187072754-1012019/10/9 13:01:4019020099-050201904272021220.0082498723641037940.050727510984386020.000219766476296677270.0505077445080893400011.907090187072754-1012019/10/9 13:01:4119020099-050201904272022220.0136692449450492860.050955331731183170.000219766476296677270.0507355652548864900011.858190536499023-1012019/10/9 13:01:4219020099-050201904272023220.012737250886857510.051167619239425730.000219766476296677270.0509478527631290500011.902200698852539-1012019/10/9 13:01:4319020099-05020190427202422-0.00093199394177645440.051167619239425730.000235299708851020920.05093231953057470600011.907090187072754-1012019/10/9 13:01:4419020099-050201904272025220.009388975799083710.051324102168861830.000235299708851020920.0510888024600108100011.907090187072754-1012019/10/9 13:01:4519020099-050201904272026220.0061787748709321020.051427081751277820.000235299708851020920.05119178204242679600011.907090187072754-1012019/10/9 13:01:4619020099-050201904272027220.0125991776585578920.0516370680437347050.000235299708851020920.05140176833488368400011.907090187072754-1012019/10/9 13:01:4719020099-050201904272028220.0099067511036992070.0518021805643683960.000235299708851020920.05156688085551737500011.897310256958008-1012019/10/9 13:01:4819020099-050201904272029220.0085950549691915510.051945431487036240.000235299708851020920.0517101317781852200011.907090187072754-1012019/10/9 13:01:4919020099-050201904272030220.0050396714359521870.0520294260072191250.000235299708851020920.05179412629836810400011.907090187072754-1012019/10/9 13:01:5019020099-050201904272031220.0088712014257907870.052177279361458310.000235299708851020920.0519419796526072900011.911980628967285-1012019/10/9 13:01:5119020099-050201904272032220.0081463176757097240.052313051316822070.000235299708851020920.0520777516079710500011.863080978393555-1012019/10/9 13:01:5219020099-050201904272033220.0118052568286657330.05250980560251070.000235299708851020920.0522745058936596800011.9168701171875-1012019/10/9 13:01:5319020099-050201904272034220.0065239579416811470.052618538232391190.000235299708851020920.0523832385235401700011.911980628967285-1012019/10/9 13:01:5419020099-050201904272035220.0081463176757097240.052754310187754950.000235299708851020920.0525190104789039300011.911980628967285-1012019/10/9 13:01:5519020099-050201904272036220.007076250389218330.052872247696778780.000235299708851020920.0526369479879277600011.911980628967285-1012019/10/9 13:01:5619020099-050201904272037220.0151535309851169590.05312480654527320.000235299708851020920.0528895068364221800011.911980628967285-1012019/10/9 13:01:5719020099-050201904272038220.0090092755854129790.053274961131298720.000235299708851020920.053039661422447700011.911980628967285-992019/10/9 13:01:5819020099-050201904272039220.0048325611278414730.053355503819802770.000235299708851020920.0531202041109517500011.911980628967285-1012019/10/9 13:01:5919020099-050201904272040220.0075595062226057050.053481495592076770.000235299708851020920.0532461958832257500011.911980628967285-1012019/10/9 13:02:0019020099-05020190427204122-0.000069036577770020810.053481495592076770.000236450318493927930.0532450452735828500011.911980628967285-1012019/10/9 13:02:0119020099-050201904272042220.0094234943389892580.05363855382545930.000236450318493927930.0534021035069653700011.863080978393555-1012019/10/9 13:02:0219020099-050201904272043220.011874293908476830.053836458719040760.000236450318493927930.05360000840054683600011.907090187072754-1012019/10/9 13:02:0319020099-050201904272044220.0073178787715733050.053958423363689840.000236450318493927930.05372197304519591600011.907090187072754-1012019/10/9 13:02:0419020099-050201904272045220.0062823295593261720.054063128857945080.000236450318493927930.0538266785394511500011.911980628967285-1012019/10/9 13:02:0519020099-050201904272046220.0068346224725246430.0541770392313436560.000236450318493927930.0539405889128497300011.907090187072754-1012019/10/9 13:02:0619020099-050201904272047220.0168104097247123720.054457212717268090.000236450318493927930.05422076239877416500011.907090187072754-1012019/10/9 13:02:0719020099-050201904272048220.0137727996334433560.054686759375904490.000236450318493927930.05445030905741056500011.911980628967285-1012019/10/9 13:02:0819020099-050201904272049220.0092509025707840920.054840941089554920.000236450318493927930.05460449077106100011.911980628967285-1012019/10/9 13:02:0919020099-050201904272050220.0092509035021066670.054995122819206020.000236450318493927930.054758672500712100011.907090187072754-1012019/10/9 13:02:1019020099-050201904272051220.011011336930096150.0551786450981263940.000236450318493927930.0549421947796324700011.907090187072754-1012019/10/9 13:02:1119020099-050201904272052220.0023817622568458320.055218341134431840.000236450318493927930.0549818908159379100011.863080978393555-1012019/10/9 13:02:1219020099-050201904272053220.00096651224885135890.055234449671932640.000236450318493927930.05499799935343871500011.907090187072754-1012019/10/9 13:02:1319020099-05020190427205422-0.00079392071347683670.055234449671932640.00024968233026239510.05498476734167024500011.907090187072754-1012019/10/9 13:02:1519020099-050201904272055220.016120042651891710.0555031170469274040.00024968233026239510.0552534347166650100011.902200698852539-1012019/10/9 13:02:1619020099-050201904272056220.0065239579416811470.055611849676807890.00024968233026239510.055362167346545500011.907090187072754-1012019/10/9 13:02:1619020099-050201904272057220.0061442567966878410.055714253955277460.00024968233026239510.05546457162501506500011.907090187072754-1012019/10/9 13:02:1719020099-050201904272058220.0067310677841305730.0558264384168367860.00024968233026239510.0555767560865743900011.907090187072754-1012019/10/9 13:02:1819020099-050201904272059220.0095270490273833270.055985222562058560.00024968233026239510.05573554023179616600011.902200698852539-1012019/10/9 13:02:1919020099-050201904272100220.0130133973434567450.056202112517873120.00024968233026239510.0559524301876107200011.902200698852539-1012019/10/9 13:02:2019020099-050201904272101220.0005177743732929230.056210742091069960.00024968233026239510.0559610597608075600011.902200698852539-1012019/10/9 13:02:2119020099-050201904272102220.015395159833133220.056467328083189960.00024968233026239510.05621764575292756400011.863080978393555-1012019/10/9 13:02:2219020099-050201904272103220.0081808352842926980.056603675342500130.00024968233026239510.0563539930122377400011.907090187072754-1012019/10/9 13:02:2319020099-050201904272104220.0041767135262489320.056673287232021260.00024968233026239510.05642360490175886400011.902200698852539-1012019/10/9 13:02:2419020099-050201904272105220.0082498723641037940.056810785099224270.00024968233026239510.05656110276896187500011.902200698852539-1012019/10/9 13:02:2519020099-050201904272106220.0074214334599673750.05693447565571260.00024968233026239510.05668479332545020600011.902200698852539-1012019/10/9 13:02:2619020099-050201904272107220.0041421949863433840.0570035122412873160.00024968233026239510.0567538299110249200011.902200698852539-1012019/10/9 13:02:2719020099-050201904272108220.0114600742235779760.057194513471511110.00024968233026239510.05694483114124871500011.902200698852539-1012019/10/9 13:02:2819020099-050201904272109220.0092509035021066670.057348695201162210.00024968233026239510.05709901287089981500011.902200698852539-1012019/10/9 13:02:2919020099-050201904272110220.0067310677841305730.057460879662721540.00024968233026239510.0572111973324591400011.902200698852539-1012019/10/9 13:02:3019020099-050201904272111220.017431739717721940.0577514086516828160.00024968233026239510.0575017263214204200011.897310256958008-1012019/10/9 13:02:3119020099-050201904272112220.0023817622568458320.057791104687988260.00024968233026239510.05754142235772586500011.858190536499023-1012019/10/9 13:02:3219020099-050201904272113220.0080772805958986280.057925726035459180.00024968233026239510.05767604370519678600011.882640838623047-1012019/10/9 13:02:3319020099-050201904272114220.0188124701380729680.0582392672142784740.00024968233026239510.0579895848840160800011.897310256958008-1012019/10/9 13:02:3419020099-050201904272115220.0057990737259387970.058335918445283540.00024968233026239510.05808623611502114500011.902200698852539-1012019/10/9 13:02:3519020099-050201904272116220.0139108728617429730.058567766319705610.00024968233026239510.05831808398944321500011.897310256958008-1032019/10/9 13:02:3619020099-050201904272117220.0121159208938479420.0587696983409119950.00024968233026239510.058520016010649600011.892420768737793-1012019/10/9 13:02:3719020099-050201904272118220.00241628056392073630.058809969685164020.00024968233026239510.05856028735490162500011.892420768737793-992019/10/9 13:02:3819020099-050201904272119220.00245079887099564080.058850816333362460.00024968233026239510.0586011340031000700011.892420768737793-1012019/10/9 13:02:3919020099-050201904272120220.0172591488808393480.059138468818592320.00024968233026239510.05888878648832992400011.897310256958008-1032019/10/9 13:02:4019020099-050201904272121220.0140144284814596180.0593720426208543050.00024968233026239510.0591223602905919100011.892420768737793-1012019/10/9 13:02:4119020099-050201904272122220.0146702751517295840.059616547214098880.00024968233026239510.0593668648838364900011.858190536499023-1012019/10/9 13:02:4219020099-050201904272123220.0065929940901696680.05972643045187220.00024968233026239510.0594767481216098100011.897310256958008-1012019/10/9 13:02:4319020099-050201904272124220.0169830005615949630.060009480473529390.00024968233026239510.05975979814326700011.897310256958008-1012019/10/9 13:02:4419020099-050201904272125220.018191142007708550.060312666181313180.00024968233026239510.06006298385105078600011.887530326843262-1032019/10/9 13:02:4519020099-050201904272126220.00386604899540543560.060377100331316390.00024968233026239510.0601274180010539900011.887530326843262-1012019/10/9 13:02:4619020099-050201904272127220.007076250389218330.0604950378403402160.00024968233026239510.0602453555100778200011.887530326843262-1012019/10/9 13:02:4719020099-050201904272128220.004936116281896830.060577306448683850.00024968233026239510.06032762411842145700011.882640838623047-1012019/10/9 13:02:4819020099-050201904272129220.0136692449450492860.0608051271954810.00024968233026239510.06055544486521860500011.892420768737793-1012019/10/9 13:02:4919020099-050201904272130220.0022782078012824060.060843097323947360.00024968233026239510.06059341499368496600011.882640838623047-1012019/10/9 13:02:5019020099-050201904272131220.0073178787715733050.060965061968596440.00024968233026239510.06071537963833404500011.877750396728516-1012019/10/9 13:02:5119020099-050201904272132220.0069726952351629730.061081273557780680.00024968233026239510.06083159122751828600011.853301048278809-1012019/10/9 13:02:5319020099-050201904272133220.0127717694267630580.0612941363859703240.00024968233026239510.0610444540557079300011.892420768737793-1032019/10/9 13:02:5419020099-050201904272134220.0084915002807974820.0614356613967989160.00024968233026239510.0611859790665365200011.877750396728516-1012019/10/9 13:02:5419020099-050201904272135220.0090437931939959530.061586391286770850.00024968233026239510.0613367089565084500011.8728609085083-1012019/10/9 13:02:5519020099-050201904272136220.0131169520318508150.061805007154424660.00024968233026239510.0615553248241622700011.8728609085083-1012019/10/9 13:02:5619020099-050201904272137220.007835652679204940.061935601366270330.00024968233026239510.0616859190360079400011.8728609085083-1012019/10/9 13:02:5719020099-050201904272138220.0034173110034316780.061992556548969460.00024968233026239510.0617428742187070600011.887530326843262-1012019/10/9 13:02:5819020099-050201904272139220.0124611044302582740.062200241625640680.00024968233026239510.0619505592953782900011.86797046661377-992019/10/9 13:02:5919020099-05020190427214022-0.00176043296232819560.062200241625640680.000279022879531664650.06192121874610901500011.86797046661377-1012019/10/9 13:03:0019020099-050201904272141220.00176043307874351740.0622295821769100340.000279022879531664650.0619505592973783700011.86797046661377-1012019/10/9 13:03:0119020099-050201904272142220.0052122622728347780.062316453216825010.000279022879531664650.06203743033729334400011.848410606384277-1012019/10/9 13:03:0219020099-05020190427214322-0.004211232066154480.062316453216825010.00034921008099954450.0619672431358254700011.877750396728516-1012019/10/9 13:03:0319020099-050201904272144220.0210216417908668520.062666813912217660.00034921008099954450.0623176038312181200011.863080978393555-1012019/10/9 13:03:0419020099-050201904272145220.006316848099231720.062772094710419320.00034921008099954450.0624228846294197800011.863080978393555-1012019/10/9 13:03:0519020099-050201904272146220.00362442084588110450.062832501724797280.00034921008099954450.06248329164379773400011.863080978393555-1012019/10/9 13:03:0619020099-050201904272147220.0077320979908108710.062961370024803690.00034921008099954450.0626121599438041500011.858190536499023-1012019/10/9 13:03:0719020099-050201904272148220.01052808016538620.063136838032473550.00034921008099954450.0627876279514740100011.882640838623047-1012019/10/9 13:03:0819020099-050201904272149220.020296758040785790.063475117328990780.00034921008099954450.0631259072479912300011.858190536499023-1012019/10/9 13:03:0919020099-050201904272150220.012046884745359420.063675898742304320.00034921008099954450.0633266886613047800011.858190536499023-992019/10/9 13:03:1019020099-050201904272151220.0159819703549146650.063942264917514080.00034921008099954450.0635930548365145300011.858190536499023-992019/10/9 13:03:1119020099-050201904272152220.0110458545386791230.064126362500380870.00034921008099954450.0637771524193813200011.848410606384277-1012019/10/9 13:03:1219020099-050201904272153220.0132895428687334060.064347854887766760.00034921008099954450.0639986448067672200011.863080978393555-1012019/10/9 13:03:1319020099-050201904272154220.0136692449450492860.064575675634563910.00034921008099954450.0642264655535643700011.858190536499023-1012019/10/9 13:03:1519020099-050201904272155220.0155677506700158120.0648351381464160.00034921008099954450.0644859280654164600011.858190536499023-1012019/10/9 13:03:1619020099-050201904272156220.0058335922658443450.064932364681367480.00034921008099954450.0645831546003679400011.858190536499023-1012019/10/9 13:03:1719020099-050201904272157220.0044873780570924280.065007154314406690.00034921008099954450.0646579442334071500011.858190536499023-1012019/10/9 13:03:1819020099-050201904272158220.0147738298401236530.065253384819490530.00034921008099954450.0649041747384909900011.882640838623047-1012019/10/9 13:03:1819020099-050201904272159220.0046599698252975940.065331050980262160.00034921008099954450.0649818408992626200011.863080978393555-1012019/10/9 13:03:2019020099-050201904272200220.01625811681151390.065602019603043930.00034921008099954450.0652528095220443900011.858190536499023-1012019/10/9 13:03:2119020099-05020190427220122-0.00182946980930864810.065602019603043930.0003797012441618980.0652223183588820400011.858190536499023-1012019/10/9 13:03:2119020099-050201904272202220.007283359766006470.065723408935746270.0003797012441618980.0653437076915843700011.853301048278809-1012019/10/9 13:03:2219020099-050201904272203220.0108387442305684090.065904054678933880.0003797012441618980.0655243534347719900011.863080978393555-1012019/10/9 13:03:2319020099-050201904272204220.0120123662054538730.066104260788301020.0003797012441618980.0657245595441391200011.863080978393555-1012019/10/9 13:03:2419020099-050201904272205220.0086640920490026470.06624866231886170.0003797012441618980.065868961074699800011.863080978393555-1012019/10/9 13:03:2519020099-050201904272206220.00562648242339491840.066342437022134340.0003797012441618980.0659627357779724400011.863080978393555-1012019/10/9 13:03:2619020099-050201904272207220.0050051524303853510.066425856230370480.0003797012441618980.0660461549862085800011.863080978393555-1012019/10/9 13:03:2719020099-050201904272208220.0136692449450492860.066653676977167630.0003797012441618980.0662739757330057400011.882640838623047-992019/10/9 13:03:2819020099-05020190427220922-0.00303761009126901630.066653676977167630.000430328079450264840.0662233488977173700011.863080978393555-992019/10/9 13:03:2919020099-050201904272210220.00055229268036782740.066662881855310930.000430328079450264840.0662325537758606700011.86797046661377-1012019/10/9 13:03:3019020099-050201904272211220.011011336930096150.06684640413423130.000430328079450264840.0664160760547810500011.86797046661377-1012019/10/9 13:03:3119020099-050201904272212220.0061442567966878410.066948808412700870.000430328079450264840.0665184803332506100011.858190536499023-1012019/10/9 13:03:3219020099-050201904272213220.0119088115170598030.067147288610228760.000430328079450264840.066716960530778500011.86797046661377-992019/10/9 13:03:3319020099-050201904272214220.0062478114850819110.067251418800537570.000430328079450264840.0668210907210873100011.86797046661377-1012019/10/9 13:03:3419020099-050201904272215220.0065239579416811470.067360151430418070.000430328079450264840.0669298233509678100011.86797046661377-1012019/10/9 13:03:3519020099-050201904272216220.0225059296935796740.067735250243508650.000430328079450264840.067304922164058400011.86797046661377-1012019/10/9 13:03:3619020099-050201904272217220.008526018820703030.067877350558283670.000430328079450264840.0674470224788334100011.8728609085083-1012019/10/9 13:03:3719020099-050201904272218220.0120123662054538730.068077556667650810.000430328079450264840.0676472285882005500011.892420768737793-1012019/10/9 13:03:3819020099-050201904272219220.0118397753685712810.068274886257285850.000430328079450264840.0678445581778355900011.877750396728516-1012019/10/9 13:03:3919020099-050201904272220220.0115291103720664980.068467038095402490.000430328079450264840.0680367100159522300011.877750396728516-1012019/10/9 13:03:4119020099-050201904272221220.005074189044535160.068551607911531460.000430328079450264840.068121279832081200011.877750396728516-992019/10/9 13:03:4219020099-050201904272222220.0150844948366284370.068803016152133050.000430328079450264840.0683726880726827900011.858190536499023-1012019/10/9 13:03:4319020099-050201904272223220.0101483790203928950.068972155800391660.000430328079450264840.068541827720941400011.877750396728516-992019/10/9 13:03:4419020099-050201904272224220.0081117991358041760.0691073524518090.000430328079450264840.0686770243723587400011.892420768737793-992019/10/9 13:03:4519020099-050201904272225220.0061787748709321020.069210332034224980.000430328079450264840.0687800039547747200011.897310256958008-992019/10/9 13:03:4619020099-050201904272226220.0084569826722145080.069351281741107160.000430328079450264840.068920953661656900011.897310256958008-992019/10/9 13:03:4719020099-050201904272227220.00379701238125562670.069414565279217370.000430328079450264840.0689842371997671100011.902200698852539-992019/10/9 13:03:4819020099-050201904272228220.00141525012440979480.069438152781022140.000430328079450264840.0690078247015718800011.897310256958008-992019/10/9 13:03:4919020099-050201904272229220.0135311717167496680.069663672312033620.000430328079450264840.0692333442325833600011.902200698852539-992019/10/9 13:03:5019020099-050201904272230220.0103554893285036090.06983626379997140.000430328079450264840.0694059357205211400011.902200698852539-992019/10/9 13:03:5119020099-050201904272231220.0094234943389892580.069993322033353930.000430328079450264840.0695629939539036700011.902200698852539-992019/10/9 13:03:5219020099-050201904272232220.0135311717167496680.07021884156436540.000430328079450264840.0697885134849151500011.863080978393555-992019/10/9 13:03:5319020099-050201904272233220.007041732314974070.070336203769442810.000430328079450264840.0699058756899925600011.882640838623047-1012019/10/9 13:03:5419020099-050201904272234220.0092509025707840920.070490385483093250.000430328079450264840.0700600574036429900011.902200698852539-992019/10/9 13:03:5519020099-050201904272235220.00711076892912387850.07060889829606350.000430328079450264840.0701785702166132400011.902200698852539-992019/10/9 13:03:5619020099-050201904272236220.0022782075684517620.070646868420529680.000430328079450264840.0702165403410794200011.902200698852539-992019/10/9 13:03:5719020099-050201904272237220.00752498814836144450.070772284888857270.000430328079450264840.0703419568094070100011.907090187072754-992019/10/9 13:03:5819020099-050201904272238220.0099757863208651540.070938548001383130.000430328079450264840.0705082199219328700011.897310256958008-992019/10/9 13:03:5919020099-050201904272239220.00131169520318508150.070960409587348480.000430328079450264840.0705300815078982200011.902200698852539-992019/10/9 13:04:0019020099-050201904272240220.0133240614086389540.07118247727868080.000430328079450264840.0707521491992305400011.902200698852539-992019/10/9 13:04:0119020099-050201904272241220.0057990737259387970.071279128509685860.000430328079450264840.070848800430235600011.907090187072754-992019/10/9 13:04:0219020099-050201904272242220.0167068541049957280.071557576067770380.000430328079450264840.0711272479883201200011.858190536499023-992019/10/9 13:04:0319020099-050201904272243220.0106661533936858180.071735345291225920.000430328079450264840.0713050172117756600011.907090187072754-1012019/10/9 13:04:0419020099-050201904272244220.018985060974955560.072051762973776630.000430328079450264840.0716214348943263700011.907090187072754-1012019/10/9 13:04:0519020099-050201904272245220.009941268712282180.072217450782356070.000430328079450264840.0717871227029058100011.907090187072754-992019/10/9 13:04:0619020099-050201904272246220.0060061831027269360.072317553837039640.000430328079450264840.0718872257575893800011.907090187072754-992019/10/9 13:04:0719020099-050201904272247220.0034518295433372260.072375084327685340.000430328079450264840.0719447562482350800011.907090187072754-972019/10/9 13:04:0819020099-050201904272248220.0080082444474101070.072508555067263430.000430328079450264840.0720782269878131700011.897310256958008-992019/10/9 13:04:0819020099-050201904272249220.0102519337087869640.07267942062736130.000430328079450264840.0722490925479110400011.911980628967285-1012019/10/9 13:04:0919020099-050201904272250220.013393098488450050.072902638942587110.000430328079450264840.0724723108631368500011.907090187072754-1012019/10/9 13:04:1019020099-050201904272251220.007801134604960680.073032657850486360.000430328079450264840.072602329771036100011.911980628967285-992019/10/9 13:04:1119020099-050201904272252220.0191231332719326020.073351376748822740.000430328079450264840.0729210486693724800011.853301048278809-992019/10/9 13:04:1219020099-050201904272253220.0094925314188003540.073509585606098760.000430328079450264840.073079257526648500011.907090187072754-1012019/10/9 13:04:1419020099-050201904272254220.00607522018253803250.073610839276675490.000430328079450264840.0731805111972252300011.911980628967285-992019/10/9 13:04:1519020099-050201904272255220.00555744580924510960.07370346337205530.000430328079450264840.0732731352926050400011.907090187072754-992019/10/9 13:04:1619020099-050201904272256220.014739312231540680.073949118573192710.000430328079450264840.0735187904937424500011.911980628967285-1012019/10/9 13:04:1719020099-050201904272257220.0081117991358041760.074084315224610050.000430328079450264840.0736539871451597900011.907090187072754-992019/10/9 13:04:1819020099-050201904272258220.0158438980579376220.074348380184034140.000430328079450264840.0739180521045838800011.897310256958008-992019/10/9 13:04:1919020099-050201904272259220.014152500778436660.07458425520208180.000430328079450264840.0741539271226315400011.911980628967285-1012019/10/9 13:04:2019020099-050201904272300220.0094925314188003540.074742464059357820.000430328079450264840.0743121359799075600011.907090187072754-1012019/10/9 13:04:2119020099-050201904272301220.011563629843294620.074935191217421520.000430328079450264840.0745048631379712600011.907090187072754-992019/10/9 13:04:2219020099-05020190427230222-0.000241628062212839720.074935191217421520.000434355213825465460.0745008360035960500011.848410606384277-992019/10/9 13:04:2319020099-050201904272303220.014739312231540680.075180846418558930.000434355213825465460.0747464912047334600011.907090187072754-992019/10/9 13:04:2419020099-050201904272304220.0104245245456695560.075354588498388890.000434355213825465460.0749202332845634200011.911980628967285-992019/10/9 13:04:2519020099-050201904272305220.007041732314974070.07547195070346630.000434355213825465460.0750375954896408300011.911980628967285-992019/10/9 13:04:2619020099-050201904272306220.0057645556516945360.075568026630524950.000434355213825465460.0751336714166994800011.911980628967285-992019/10/9 13:04:2719020099-050201904272307220.00169139646459370850.075596216571901380.000434355213825465460.0751618613580759100011.911980628967285-992019/10/9 13:04:2819020099-050201904272308220.0152225680649280550.07584992604428930.000434355213825465460.0754155708304638400011.907090187072754-992019/10/9 13:04:2919020099-050201904272309220.0061442567966878410.075952330322758870.000434355213825465460.075517975108933400011.907090187072754-992019/10/9 13:04:3019020099-050201904272310220.0107006719335913660.076130674850160830.000434355213825465460.0756963196363353600011.907090187072754-992019/10/9 13:04:3119020099-050201904272311220.0101138604804873470.076299239194473030.000434355213825465460.0758648839806475600011.907090187072754-992019/10/9 13:04:3219020099-050201904272312220.0155677506700158120.076558701706325120.000434355213825465460.0761243464924996500011.838630676269531-992019/10/9 13:04:3319020099-050201904272313220.0092854220420122150.076713458739922640.000434355213825465460.0762791035260971700011.907090187072754-992019/10/9 13:04:3419020099-050201904272314220.0076630613766610620.076841176432036220.000434355213825465460.0764068212182107500011.907090187072754-992019/10/9 13:04:3519020099-050201904272315220.0118052568286657330.077037930717724860.000434355213825465460.0766035755038993900011.907090187072754-992019/10/9 13:04:3619020099-050201904272316220.0175698120146989820.07733076092247180.000434355213825465460.0768964057086463400011.907090187072754-992019/10/9 13:04:3719020099-050201904272317220.0112529648467898370.07751831032901710.000434355213825465460.0770839551151916300011.907090187072754-992019/10/9 13:04:3819020099-050201904272318220.0121504403650760650.077720817670170570.000434355213825465460.077286462456345100011.907090187072754-992019/10/9 13:04:3919020099-050201904272319220.015498714521527290.077979129574129820.000434355213825465460.0775447743603043500011.907090187072754-992019/10/9 13:04:4019020099-050201904272320220.00358990253880620.078038961284561360.000434355213825465460.077604606070735900011.907090187072754-992019/10/9 13:04:4119020099-05020190427232122-0.00189850619062781330.078038961284561360.000465996982880569840.077572964301680800011.907090187072754-992019/10/9 13:04:4219020099-05020190427232222-0.0034518295433372260.078038961284561360.00052352747352627480.077515433811035100011.833741188049316-992019/10/9 13:04:4319020099-050201904272323220.0217465255409479140.078401403378829430.00052352747352627480.0778778759053031600011.907090187072754-992019/10/9 13:04:4419020099-050201904272324220.0111148906871676450.078586651553588390.00052352747352627480.0780631240800621200011.907090187072754-992019/10/9 13:04:4519020099-050201904272325220.00362442084588110450.078647058567966350.00052352747352627480.0781235310944400800011.907090187072754-992019/10/9 13:04:4619020099-050201904272326220.020262241363525390.078984762576537820.00052352747352627480.0784612351030115500011.907090187072754-992019/10/9 13:04:4719020099-050201904272327220.0179495140910148620.079283921140696020.00052352747352627480.0787603936671697500011.907090187072754-992019/10/9 13:04:4819020099-050201904272328220.00096651213243603710.079300029676196730.00052352747352627480.0787765022026704600011.907090187072754-992019/10/9 13:04:4919020099-050201904272329220.0079737259075045590.079432925111828410.00052352747352627480.0789093976383021400011.907090187072754-992019/10/9 13:04:4919020099-050201904272330220.00321020162664353850.079486428470849020.00052352747352627480.0789629009973227500011.902200698852539-992019/10/9 13:04:5119020099-05020190427233122-0.00031066461815498770.079486428470849020.00052870521704436160.0789577232538046700011.907090187072754-992019/10/9 13:04:5219020099-050201904272332220.0046254512853920460.079563519327674250.00052870521704436160.0790348141106298900011.828850746154785-992019/10/9 13:04:5319020099-050201904272333220.0112529648467898370.079751068734219540.00052870521704436160.0792223635171751800011.907090187072754-992019/10/9 13:04:5419020099-050201904272334220.011770739220082760.079947247715961750.00052870521704436160.0794185424989173900011.907090187072754-992019/10/9 13:04:5519020099-050201904272335220.0070072142407298090.080064034617092740.00052870521704436160.0795353294000483900011.911980628967285-992019/10/9 13:04:5619020099-050201904272336220.0091128302738070490.080215915114957510.00052870521704436160.0796872098979131600011.911980628967285-992019/10/9 13:04:5719020099-050201904272337220.0083534270524978640.080355138893999770.00052870521704436160.0798264336769554100011.9168701171875-992019/10/9 13:04:5819020099-050201904272338220.004970634356141090.08043798279828950.00052870521704436160.0799092775812451400011.9168701171875-992019/10/9 13:04:5919020099-050201904272339220.0081808352842926980.080574330057599670.00052870521704436160.0800456248405553200011.9168701171875-992019/10/9 13:05:0019020099-050201904272340220.00169139658100903030.080602520000976190.00052870521704436160.0800738147839318300011.9168701171875-992019/10/9 13:05:0119020099-050201904272341220.0118052568286657330.080799274286664820.00052870521704436160.0802705690696204600011.9168701171875-992019/10/9 13:05:0219020099-050201904272342220.0112184463068842890.08098624838926370.00052870521704436160.0804575431722193400011.819070816040039-1012019/10/9 13:05:0319020099-050201904272343220.00169139634817838670.081014438328640050.00052870521704436160.080485733111595700011.9168701171875-1012019/10/9 13:05:0419020099-050201904272344220.0091818673536181450.081167469450398320.00052870521704436160.0806387642333539600011.9168701171875-1012019/10/9 13:05:0519020099-050201904272345220.00369345746003091340.081229027076669280.00052870521704436160.0807003218596249200011.9168701171875-1012019/10/9 13:05:0619020099-050201904272346220.0069726952351629730.081345238665853530.00052870521704436160.0808165334488091700011.9168701171875-992019/10/9 13:05:0619020099-05020190427234722-0.00155332335270941260.081345238665853530.00055459393863496210.0807906447272185600011.9168701171875-992019/10/9 13:05:0819020099-050201904272348220.0102864522486925130.08151667952989780.00055459393863496210.0809620855912628300011.9168701171875-1012019/10/9 13:05:0819020099-050201904272349220.00552292726933956150.081608728321331190.00055459393863496210.0810541343826962200011.9168701171875-1012019/10/9 13:05:0919020099-050201904272350220.01722463034093380.081895805486613960.00055459393863496210.0813412115479789900011.9168701171875-1012019/10/9 13:05:1019020099-050201904272351220.0104590440168976780.0820701228863910.00055459393863496210.0815155289477560300011.9168701171875-992019/10/9 13:05:1119020099-050201904272352220.016672335565090180.082347995156529770.00055459393863496210.081793401217894800011.809290885925293-1012019/10/9 13:05:1319020099-050201904272353220.0141179831698536870.082583294870631010.00055459393863496210.0820287009319960500011.9168701171875-1012019/10/9 13:05:1419020099-050201904272354220.0031411647796630860.082635647617758630.00055459393863496210.0820810536791236600011.921760559082031-1012019/10/9 13:05:1519020099-050201904272355220.015705823898315430.082897411345396380.00055459393863496210.0823428174067614100011.9168701171875-1012019/10/9 13:05:1619020099-050201904272356220.02105616033077240.083248347360736110.00055459393863496210.0826937534221011400011.9168701171875-992019/10/9 13:05:1719020099-050201904272357220.0169830005615949630.083531397382393290.00055459393863496210.0829768034437583200011.9168701171875-1012019/10/9 13:05:1819020099-050201904272358220.0061442563310265540.083633801652862520.00055459393863496210.0830792077142275500011.9168701171875-992019/10/9 13:05:1919020099-050201904272359220.0104935625568032260.083808694356585970.00055459393863496210.08325410041795100011.921760559082031-992019/10/9 13:05:2019020099-050201904280000220.0104935625568032260.083983587060309420.00055459393863496210.0834289931216744600011.926650047302246-992019/10/9 13:05:2119020099-050201904280001220.0067655858583748340.084096346825815170.00055459393863496210.083541752887180200011.926650047302246-992019/10/9 13:05:2219020099-050201904280002220.0032102018594741820.084149850188835960.00055459393863496210.0835952562502009900011.828850746154785-992019/10/9 13:05:2319020099-050201904280003220.005591963883489370.084243049588162190.00055459393863496210.0836884556495272200011.921760559082031-992019/10/9 13:05:2419020099-050201904280004220.0106661533936858180.084420818811617730.00055459393863496210.0838662248729827600011.921760559082031-992019/10/9 13:05:2519020099-050201904280005220.0028305000159889460.084467993811227090.00055459393863496210.0839133998725921200011.926650047302246-992019/10/9 13:05:2619020099-050201904280006220.0099757863208651540.084634256923752950.00055459393863496210.0840796629851179900011.926650047302246-992019/10/9 13:05:2719020099-050201904280007220.012737250886857510.084846544431995520.00055459393863496210.0842919504933605500011.926650047302246-992019/10/9 13:05:2819020099-050201904280008220.009388975799083710.085003027361431630.00055459393863496210.0844484334227966600011.926650047302246-992019/10/9 13:05:2919020099-050201904280009220.0059026284143328670.085101404504275950.00055459393863496210.0845468105656409800011.926650047302246-992019/10/9 13:05:3019020099-050201904280010220.021228753030300140.085455217055348430.00055459393863496210.0849006231167134700011.926650047302246-992019/10/9 13:05:3119020099-050201904280011220.0211597140878438950.085807878966526750.00055459393863496210.0852532850278917800011.926650047302246-992019/10/9 13:05:3219020099-050201904280012220.0067655858583748340.08592063873203250.00055459393863496210.0853660447933975300011.819070816040039-1012019/10/9 13:05:3319020099-050201904280013220.0205729044973850250.086263520460121060.00055459393863496210.085708926521486100011.921760559082031-992019/10/9 13:05:3419020099-050201904280014220.0109422998502850530.08644589213114860.00055459393863496210.0858912981925136300011.926650047302246-992019/10/9 13:05:3519020099-050201904280015220.0140489460900425910.086680041237357010.00055459393863496210.0861254472987220400011.926650047302246-992019/10/9 13:05:3619020099-050201904280016220.0083879455924034120.086819840336346350.00055459393863496210.0862652463977113800011.926650047302246-992019/10/9 13:05:3719020099-050201904280017220.0025543537922203540.086862412900384210.00055459393863496210.0863078189617492400011.926650047302246-1012019/10/9 13:05:3819020099-050201904280018220.0098377140238881110.08702637479712440.00055459393863496210.0864717808584894300011.926650047302246-992019/10/9 13:05:4019020099-050201904280019220.0099757872521877290.087192637925650920.00055459393863496210.0866380439870159500011.926650047302246-992019/10/9 13:05:4019020099-050201904280020220.0175698120146989820.087485468130397870.00055459393863496210.086930874191762900011.926650047302246-1012019/10/9 13:05:4119020099-050201904280021220.0169139653444290160.087767367544162230.00055459393863496210.0872127736055272600011.926650047302246-992019/10/9 13:05:4219020099-050201904280022220.0100793428719043730.0879353565845280.00055459393863496210.0873807626458930300011.819070816040039-992019/10/9 13:05:4319020099-050201904280023220.0167068541049957280.088213804142612530.00055459393863496210.0876592102039775600011.926650047302246-992019/10/9 13:05:4419020099-050201904280024220.00607522018253803250.088315057813189250.00055459393863496210.0877604638745542900011.926650047302246-992019/10/9 13:05:4519020099-050201904280025220.0138418357819318770.088545755079718490.00055459393863496210.0879911611410835200011.926650047302246-992019/10/9 13:05:4619020099-050201904280026220.005799073260277510.088642406302723210.00055459393863496210.0880878123640882500011.926650047302246-1012019/10/9 13:05:4719020099-050201904280027220.0111494092270731930.088828229797429260.00055459393863496210.0882736358587942900011.926650047302246-1012019/10/9 13:05:4819020099-050201904280028220.0115291113033890720.089020381651546550.00055459393863496210.0884657877129115800011.921760559082031-1012019/10/9 13:05:4919020099-050201904280029220.0060061831027269360.089120484706230120.00055459393863496210.0885658907675951500011.926650047302246-1012019/10/9 13:05:5019020099-050201904280030220.0072143236175179480.089240723431039610.00055459393863496210.0886861294924046500011.926650047302246-1032019/10/9 13:05:5119020099-050201904280031220.0104935625568032260.089415616134763070.00055459393863496210.088861022196128100011.926650047302246-1032019/10/9 13:05:5219020099-050201904280032220.0115636289119720460.089608343276826110.00055459393863496210.0890537493381911400011.819070816040039-1012019/10/9 13:05:5319020099-050201904280033220.0119088115170598030.0898068234743540.00055459393863496210.0892522295357190300011.926650047302246-1012019/10/9 13:05:5419020099-050201904280034220.00324471970088779930.089860902137321040.00055459393863496210.0893063081986860700011.926650047302246-1032019/10/9 13:05:5519020099-050201904280035220.0249567292630672450.090276847610610560.00055459393863496210.0897222536719755900011.926650047302246-1032019/10/9 13:05:5619020099-050201904280036220.00448737852275371550.09035163725165010.00055459393863496210.0897970433130151300011.926650047302246-1012019/10/9 13:05:5719020099-050201904280037220.0150844948366284370.090603045492251690.00055459393863496210.0900484515536167200011.921760559082031-1012019/10/9 13:05:5819020099-050201904280038220.0123230302706360820.090808429337136580.00055459393863496210.0902538353985016100011.926650047302246-1012019/10/9 13:05:5919020099-050201904280039220.015498714521527290.091066741241095830.00055459393863496210.0905121473024608600011.926650047302246-1012019/10/9 13:06:0019020099-050201904280040220.0100448243319988250.091234154977515190.00055459393863496210.0906795610388802200011.926650047302246-1012019/10/9 13:06:0119020099-050201904280041220.00711076892912387850.091352667790485440.00055459393863496210.0907980738518504700011.926650047302246-1012019/10/9 13:06:0219020099-050201904280042220.0095615666359663010.091512027239653630.00055459393863496210.0909574333010186600011.814180374145508-1012019/10/9 13:06:0319020099-050201904280043220.016672337427735330.091789899541793730.00055459393863496210.0912353056031587600011.926650047302246-1012019/10/9 13:06:0419020099-050201904280044220.0081808352842926980.091926246801103910.00055459393863496210.0913716528624689400011.926650047302246-1012019/10/9 13:06:0519020099-050201904280045220.014083464629948140.092160971211258730.00055459393863496210.0916063772726237600011.926650047302246-1012019/10/9 13:06:0619020099-050201904280046220.0065929940901696680.092270854449032050.00055459393863496210.0917162605103970800011.921760559082031-1012019/10/9 13:06:0719020099-050201904280047220.0094925314188003540.092429063306308070.00055459393863496210.091874469367673100011.926650047302246-1032019/10/9 13:06:0819020099-050201904280048220.0118397753685712810.092626392895943110.00055459393863496210.0920717989573081500011.926650047302246-1012019/10/9 13:06:0919020099-050201904280049220.0027959819417446850.092672992595606230.00055459393863496210.0921183986569712600011.926650047302246-1012019/10/9 13:06:1019020099-050201904280050220.0152225680649280550.092926702067994150.00055459393863496210.0923721081293591800011.926650047302246-1012019/10/9 13:06:1119020099-050201904280051220.0178459584712982180.093224134704312430.00055459393863496210.0926695407656774600011.926650047302246-1012019/10/9 13:06:1219020099-050201904280052220.0166033003479242320.093500856366558360.00055459393863496210.0929462624279233900011.809290885925293-1012019/10/9 13:06:1319020099-050201904280053220.00072488421574234960.0935129377704340.00055459393863496210.0929583438317990300011.926650047302246-1012019/10/9 13:06:1419020099-050201904280054220.015602269209921360.09377297558623250.00055459393863496210.0932183816475975300011.921760559082031-1012019/10/9 13:06:1519020099-050201904280055220.007801134604960680.093902994494131750.00055459393863496210.0933484005554967900011.921760559082031-1012019/10/9 13:06:1619020099-050201904280056220.0122885135933756830.094107803051070890.00055459393863496210.0935532091124359200011.921760559082031-1012019/10/9 13:06:1719020099-050201904280057220.011494591832160950.09429937958524110.00055459393863496210.0937447856466061300011.921760559082031-1012019/10/9 13:06:1919020099-050201904280058220.0066275126300752160.094409838126960840.00055459393863496210.0938552441883258700011.921760559082031-1012019/10/9 13:06:2019020099-050201904280059220.0136347264051437380.094637083569811570.00055459393863496210.094082489631176600011.921760559082031-1012019/10/9 13:06:2119020099-050201904280100220.0129098426550626750.094852247613786880.00055459393863496210.0942976536751519200011.9168701171875-1012019/10/9 13:06:2219020099-050201904280101220.0106661533936858180.095030016837242420.00055459393863496210.0944754228986074600011.921760559082031-1012019/10/9 13:06:2319020099-050201904280102220.0154296774417161940.095287178133308850.00055459393863496210.0947325841946738800011.819070816040039-1012019/10/9 13:06:2519020099-050201904280103220.00321020162664353850.095340681492329470.00055459393863496210.094786087553694500011.9168701171875-1012019/10/9 13:06:2719020099-050201904280104220.0135311717167496680.095566201023340940.00055459393863496210.0950116070847059800011.9168701171875-1032019/10/9 13:06:2819020099-050201904280105220.0010700672864913940.095584035477681210.00055459393863496210.0950294415390462400011.9168701171875-1012019/10/9 13:06:2919020099-050201904280106220.015119012445211410.095836019022229210.00055459393863496210.0952814250835942500011.9168701171875-1032019/10/9 13:06:3019020099-050201904280107220.0089402375742793080.095985022984361230.00055459393863496210.0954304290457262700011.911980628967285-1032019/10/9 13:06:3119020099-050201904280108220.0081463176757097240.096120794939724990.00055459393863496210.0955662010010900200011.921760559082031-1012019/10/9 13:06:3319020099-050201904280109220.0119088105857372280.09631927512125220.00055459393863496210.0957646811826172300011.911980628967285-1012019/10/9 13:06:3419020099-050201904280110220.00065584754338487980.096330205913234840.00055459393863496210.0957756119745998700011.911980628967285-1012019/10/9 13:06:3519020099-050201904280111220.009492530487477780.09648841475451020.00055459393863496210.0959338208158752300011.911980628967285-1052019/10/9 13:06:3619020099-050201904280112220.0182946976274251940.09679332639013390.00055459393863496210.0962387324514989300011.828850746154785-1052019/10/9 13:06:3719020099-050201904280113220.00393508560955524440.096858911148029940.00055459393863496210.0963043172093949700011.911980628967285-1052019/10/9 13:06:3819020099-050201904280114220.0046254512853920460.096936002004855170.00055459393863496210.096381408066220200011.907090187072754-992019/10/9 13:06:3919020099-05020190428011522-0.00017259147716686130.096936002004855170.00055747046336725570.0963785315414879100011.911980628967285-1012019/10/9 13:06:4019020099-050201904280116220.0157748609781265260.097198916340385760.00055747046336725570.096641445877018500011.907090187072754-1012019/10/9 13:06:4119020099-050201904280117220.0234034042805433270.097588973088084520.00055747046336725570.0970315026247172700011.907090187072754-1012019/10/9 13:06:4219020099-050201904280118220.0075940247625112530.097715540164304930.00055747046336725570.0971580697009376800011.9168701171875-1012019/10/9 13:06:4319020099-050201904280119220.0119433300569653510.097914595665779230.00055747046336725570.0973571252024119800011.902200698852539-912019/10/9 13:56:3919020099-050201904280120220.0163616705685853960.098187290184399580.00055747046336725570.0976298197210323200011.902200698852539-892019/10/9 13:56:4019020099-050201904280121220.00317568308673799040.098240218235473620.00055747046336725570.0976827477721063700011.902200698852539-892019/10/9 13:56:4119020099-050201904280122220.0136347264051437380.098467463678324350.00055747046336725570.097909993214957100011.828850746154785-872019/10/9 13:56:4219020099-050201904280123220.0101138604804873470.098636028022636550.00055747046336725570.098078557559269300011.902200698852539-872019/10/9 13:56:4319020099-050201904280124220.0157403424382209780.098898367054220730.00055747046336725570.0983408965908534700011.902200698852539-892019/10/9 13:56:4419020099-050201904280125220.0023127256426960230.098936912482633340.00055747046336725570.0983794420192660900011.897310256958008-892019/10/9 13:56:4519020099-050201904280126220.0192612092941999440.099257932628756720.00055747046336725570.0987004621653894700011.897310256958008-872019/10/9 13:56:4619020099-050201904280127220.0093199405819177630.099413264966300650.00055747046336725570.098855794502933400011.897310256958008-892019/10/9 13:56:4719020099-050201904280128220.0090092755854129790.099563419552326170.00055747046336725570.0990059490889589200011.911980628967285-892019/10/9 13:56:4819020099-050201904280129220.0225059259682893750.099938518333415420.00055747046336725570.0993810478700481700011.892420768737793-932019/10/9 13:56:4919020099-050201904280130220.017052037641406060.100222718962965450.00055747046336725570.099665248499598200011.892420768737793-912019/10/9 13:56:5019020099-050201904280131220.010631634853780270.100399912882474560.00055747046336725570.0998424424191073100011.892420768737793-892019/10/9 13:56:5119020099-050201904280132220.0081808362156152730.10053626015778540.00055747046336725570.0999787896944181500011.848410606384277-872019/10/9 13:56:5219020099-050201904280133220.0108387442305684090.100716905900973010.00055747046336725570.1001594354376057600011.892420768737793-872019/10/9 13:56:5319020099-050201904280134220.0083879455924034120.100856704999962350.00055747046336725570.100299234536595100011.892420768737793-872019/10/9 13:56:5419020099-050201904280135220.0107006719335913660.10103504952736430.00055747046336725570.1004775790639970600011.892420768737793-872019/10/9 13:56:5519020099-050201904280136220.0226785205304622650.101413024876187640.00055747046336725570.1008555544128203900011.892420768737793-892019/10/9 13:56:5619020099-050201904280137220.016637817025184630.101690321826379330.00055747046336725570.1011328513630120700011.892420768737793-872019/10/9 13:56:5719020099-050201904280138220.0138418357819318770.101921019092908560.00055747046336725570.101363548629541300011.911980628967285-892019/10/9 13:56:5819020099-050201904280139220.00131169520318508150.10194288067887390.00055747046336725570.1013854102155066500011.892420768737793-892019/10/9 13:56:5919020099-050201904280140220.0124611044302582740.102150565755545130.00055747046336725570.1015930952921778700011.892420768737793-892019/10/9 13:57:0019020099-050201904280141220.0089747561141848560.102300145021623560.00055747046336725570.1017426745582563100011.892420768737793-892019/10/9 13:57:0119020099-050201904280142220.009388975799083710.102456627951059670.00055747046336725570.1018991574876924200011.843521118164062-892019/10/9 13:57:0219020099-050201904280143220.0232308134436607360.102843808163025670.00055747046336725570.1022863376996584200011.892420768737793-892019/10/9 13:57:0319020099-050201904280144220.01197784859687090.10304343896844640.00055747046336725570.1024859685050791400011.897310256958008-872019/10/9 13:57:0419020099-050201904280145220.0080082444474101070.103176909708024480.00055747046336725570.1026194392446572300011.897310256958008-872019/10/9 13:57:0519020099-050201904280146220.01819114014506340.103480095383806940.00055747046336725570.1029226249204396900011.897310256958008-872019/10/9 13:57:0619020099-050201904280147220.00369345746003091340.10354165301007790.00055747046336725570.1029841825467106400011.892420768737793-872019/10/9 13:57:0719020099-050201904280148220.0117362206801772120.103737256687873690.00055747046336725570.1031797862245064400011.911980628967285-872019/10/9 13:57:0819020099-050201904280149220.0080082444474101070.103870727427451780.00055747046336725570.1033132569640845300011.897310256958008-892019/10/9 13:57:0919020099-050201904280150220.0075940247625112530.103997294503672190.00055747046336725570.1034398240403049400011.897310256958008-912019/10/9 13:57:1019020099-050201904280151220.0133240614086389540.104219362195004510.00055747046336725570.1036618917316372600011.897310256958008-912019/10/9 13:57:1119020099-050201904280152220.0057645556516945360.104315438122063160.00055747046336725570.1037579676586959100011.843521118164062-872019/10/9 13:57:1219020099-050201904280153220.018950546160340310.104631280548669450.00055747046336725570.104073810085302200011.897310256958008-872019/10/9 13:57:1419020099-050201904280154220.007697579916566610.104759573544729450.00055747046336725570.104202103081362200011.902200698852539-892019/10/9 13:57:1519020099-050201904280155220.023541478440165520.105151931508213880.00055747046336725570.1045944610448466300011.907090187072754-872019/10/9 13:57:1619020099-050201904280156220.0132205067202448840.105372273287706940.00055747046336725570.1048148028243396900011.9168701171875-872019/10/9 13:57:1719020099-050201904280157220.00303761009126901630.105422900122995310.00055747046336725570.1048654296596280600011.9168701171875-872019/10/9 13:57:1819020099-050201904280158220.0089402375742793080.105571904085127330.00055747046336725570.1050144336217600800011.897310256958008-872019/10/9 13:57:1919020099-050201904280159220.0110113359987735750.105755426348047040.00055747046336725570.1051979558846797800011.911980628967285-872019/10/9 13:57:2019020099-050201904280200220.0067310677841305730.105867610809606360.00055747046336725570.105310140346239100011.9168701171875-872019/10/9 13:57:2119020099-050201904280201220.0098377140238881110.106031572706346540.00055747046336725570.1054741022429792900011.9168701171875-872019/10/9 13:57:2219020099-05020190428020222-0.0012771768961101770.106031572706346540.00057875674538618650.1054528159609603600011.843521118164062-872019/10/9 13:57:2319020099-050201904280203220.0062478114850819110.106135702896655360.00057875674538618650.1055569461512691800011.897310256958008-872019/10/9 13:57:2419020099-050201904280204220.0101828975602984430.106305417848860380.00057875674538618650.105726661103474200011.9168701171875-872019/10/9 13:57:2519020099-050201904280205220.0114255556836724280.106495843775137770.00057875674538618650.1059170870297515800011.9168701171875-892019/10/9 13:57:2619020099-050201904280206220.0112184463068842890.106682817877736650.00057875674538618650.1061040611323504600011.9168701171875-872019/10/9 13:57:2719020099-050201904280207220.0076630613766610620.106810535569850230.00057875674538618650.1062317788244640500011.911980628967285-872019/10/9 13:57:2819020099-050201904280208220.0044183419086039070.106884174602996960.00057875674538618650.1063054178576107700011.907090187072754-872019/10/9 13:57:2919020099-050201904280209220.0025198352523148060.106926171859088230.00057875674538618650.1063474151137020500011.911980628967285-892019/10/9 13:57:3019020099-050201904280210220.0127027323469519620.107137884063384370.00057875674538618650.1065591273179981900011.911980628967285-872019/10/9 13:57:3119020099-050201904280211220.008422464132308960.107278258466320120.00057875674538618650.1066995017209339400011.911980628967285-892019/10/9 13:57:3219020099-050201904280212220.0106661533936858180.107456027689775660.00057875674538618650.1068772709443894800011.843521118164062-892019/10/9 13:57:3319020099-050201904280213220.0035208661574870350.107514708792314370.00057875674538618650.1069359520469281800011.911980628967285-872019/10/9 13:57:3419020099-050201904280214220.0092509035021066670.107668890521965470.00057875674538618650.1070901337765792900011.911980628967285-872019/10/9 13:57:3519020099-050201904280215220.00348634761758148670.107726996316557590.00057875674538618650.1071482395711714100011.907090187072754-872019/10/9 13:57:3619020099-050201904280216220.0048670801334083080.107808114317008390.00057875674538618650.107229357571622200011.911980628967285-892019/10/9 13:57:3719020099-050201904280217220.0111148916184902190.107993362507768020.00057875674538618650.1074146057623818300011.907090187072754-872019/10/9 13:57:3819020099-050201904280218220.0121159208938479420.10819529452897440.00057875674538618650.1076165377835882200011.897310256958008-872019/10/9 13:57:3919020099-050201904280219220.013393098488450050.108418512844200220.00057875674538618650.1078397560988140400011.907090187072754-872019/10/9 13:57:4019020099-050201904280220220.014566719532012940.108661291509604880.00057875674538618650.108082534764218700011.907090187072754-872019/10/9 13:57:4119020099-050201904280221220.0150844948366284370.108912699750206470.00057875674538618650.1083339430048202900011.902200698852539-872019/10/9 13:57:4219020099-050201904280222220.0076630613766610620.109040417442320060.00057875674538618650.1084616606969338700011.843521118164062-912019/10/9 13:57:4319020099-050201904280223220.011667184531688690.109234870512223010.00057875674538618650.1086561137668368300011.902200698852539-852019/10/9 13:57:4419020099-050201904280224220.0062823295593261720.109339576006478240.00057875674538618650.1087608192610920600011.902200698852539-872019/10/9 13:57:4519020099-050201904280225220.0110458545386791230.109523673589345030.00057875674538618650.1089449168439588500011.902200698852539-912019/10/9 13:57:4719020099-050201904280226220.0205729044973850250.10986655531743360.00057875674538618650.1092877985720474100011.897310256958008-872019/10/9 13:57:4719020099-050201904280227220.0132895428687334060.110088047704819490.00057875674538618650.109509290959433300011.897310256958008-892019/10/9 13:57:4919020099-050201904280228220.0154296774417161940.110345209000885920.00057875674538618650.1097664522554997300011.887530326843262-892019/10/9 13:57:5019020099-050201904280229220.0142905740067362790.110583385234719240.00057875674538618650.1100046284893330500011.892420768737793-892019/10/9 13:57:5119020099-050201904280230220.0080427629873156550.110717431278243740.00057875674538618650.1101386745328575600011.892420768737793-872019/10/9 13:57:5219020099-050201904280231220.016672335565090180.110995303548382510.00057875674538618650.1104165468029963300011.892420768737793-912019/10/9 13:57:5319020099-050201904280232220.0080082444474101070.11112877428796060.00057875674538618650.1105500175425744200011.843521118164062-872019/10/9 13:57:5419020099-050201904280233220.00541937211528420450.111219097159554410.00057875674538618650.1106403404141682300011.892420768737793-872019/10/9 13:57:5519020099-050201904280234220.014946421608328820.111468204184370330.00057875674538618650.1108894474389841400011.887530326843262-872019/10/9 13:57:5619020099-050201904280235220.0091473478823900220.111620659986181510.00057875674538618650.1110419032407953300011.892420768737793-872019/10/9 13:57:5719020099-050201904280236220.0070072142407298090.11173744688731250.00057875674538618650.1111586901419263200011.887530326843262-872019/10/9 13:57:5819020099-050201904280237220.0185018051415681840.112045810314613370.00057875674538618650.1114670535692271900011.887530326843262-872019/10/9 13:57:5919020099-050201904280238220.0136347264051437380.11227305575746410.00057875674538618650.1116942990120779200011.877750396728516-912019/10/9 13:58:0019020099-050201904280239220.0066275126300752160.112383514299183850.00057875674538618650.1118047575537976700011.887530326843262-872019/10/9 13:58:0119020099-050201904280240220.004936116281896830.112465782907527480.00057875674538618650.111887026162141300011.882640838623047-892019/10/9 13:58:0219020099-050201904280241220.00251983571797609330.112507780167618930.00057875674538618650.1119290234222327500011.882640838623047-892019/10/9 13:58:0319020099-050201904280242220.0079737259075045590.112640675603250610.00057875674538618650.1120619188578644300011.843521118164062-872019/10/9 13:58:0419020099-050201904280243220.0088366828858852390.112787953653543380.00057875674538618650.112209196908157200011.882640838623047-912019/10/9 13:58:0519020099-050201904280244220.01242658682167530.112995063426268180.00057875674538618650.11241630668088200011.882640838623047-872019/10/9 13:58:0619020099-050201904280245220.0087331291288137440.113140615580722360.00057875674538618650.1125618588353361800011.877750396728516-892019/10/9 13:58:0719020099-050201904280246220.0071452870033681390.113259703697639020.00057875674538618650.1126809469522528400011.877750396728516-872019/10/9 13:58:0819020099-050201904280247220.021228751167654990.113613516216710180.00057875674538618650.1130347594713239900011.877750396728516-892019/10/9 13:58:0919020099-050201904280248220.005074189044535160.113698086032839150.00057875674538618650.1131193292874529700011.877750396728516-872019/10/9 13:58:1019020099-050201904280249220.0103209698572754860.113870102200829850.00057875674538618650.1132913454554436700011.877750396728516-872019/10/9 13:58:1119020099-050201904280250220.0068346224725246430.113984012574228420.00057875674538618650.1134052558288422400011.877750396728516-892019/10/9 13:58:1219020099-050201904280251220.0130479158833622930.11420147783398940.00057875674538618650.1136227210886032200011.877750396728516-892019/10/9 13:58:1319020099-050201904280252220.0101483790203928950.114370617482248010.00057875674538618650.1137918607368618300011.838630676269531-872019/10/9 13:58:1519020099-050201904280253220.012150439433753490.114573124807400810.00057875674538618650.1139943680620146300011.882640838623047-872019/10/9 13:58:1619020099-050201904280254220.0117362197488546370.114768728469195950.00057875674538618650.1141899717238097600011.882640838623047-872019/10/9 13:58:1719020099-050201904280255220.0027959819417446850.114815328168859060.00057875674538618650.1142365714234728800011.882640838623047-872019/10/9 13:58:1819020099-050201904280256220.0071452870033681390.114934416285775720.00057875674538618650.1143556595403895400011.882640838623047-892019/10/9 13:58:1919020099-050201904280257220.012633696198463440.115144977882179020.00057875674538618650.1145662211367928400011.887530326843262-892019/10/9 13:58:1919020099-050201904280258220.00138073181733489040.115167990080037360.00057875674538618650.1145892333346511800011.887530326843262-872019/10/9 13:58:2019020099-050201904280259220.0128062879666686060.115381428212173430.00057875674538618650.1148026714667872400011.887530326843262-872019/10/9 13:58:2119020099-050201904280300220.00555744580924510960.115474052307553240.00057875674538618650.1148952955621670600011.887530326843262-892019/10/9 13:58:2219020099-050201904280301220.0084569826722145080.115615002014435420.00057875674538618650.1150362452690492400011.887530326843262-912019/10/9 13:58:2319020099-050201904280302220.0061787748709321020.11571798159685140.00057875674538618650.1151392248514652200011.858190536499023-892019/10/9 13:58:2519020099-050201904280303220.00179495126940310.115747897452067160.00057875674538618650.1151691407066809800011.882640838623047-872019/10/9 13:58:2619020099-050201904280304220.0090092755854129790.115898052038092680.00057875674538618650.115319295292706500011.887530326843262-872019/10/9 13:58:2719020099-050201904280305220.007076250389218330.11601598954711650.00057875674538618650.1154372328017303200011.892420768737793-892019/10/9 13:58:2719020099-050201904280306220.0061097382567822930.116117818521639660.00057875674538618650.1155390617762534800011.892420768737793-892019/10/9 13:58:2819020099-050201904280307220.005453891120851040.116208716705180220.00057875674538618650.1156299599597940400011.892420768737793-892019/10/9 13:58:2919020099-050201904280308220.0121504403650760650.11641122404633370.00057875674538618650.1158324673009475100011.897310256958008-872019/10/9 13:58:3019020099-050201904280309220.0180530678480863570.116712108506330470.00057875674538618650.1161333517609442900011.897310256958008-892019/10/9 13:58:3119020099-050201904280310220.0180875863879919050.117013568286274340.00057875674538618650.1164348115408881500011.892420768737793-892019/10/9 13:58:3219020099-050201904280311220.0115981474518775940.117206870748284470.00057875674538618650.1166281140028982800011.897310256958008-872019/10/9 13:58:3319020099-050201904280312220.0085605373606085780.11734954636700590.00057875674538618650.1167707896216197100011.838630676269531-872019/10/9 13:58:3519020099-050201904280313220.0148773854598402980.117597502783928980.00057875674538618650.117018746038542800011.887530326843262-872019/10/9 13:58:3619020099-050201904280314220.0070072142407298090.117714289685059980.00057875674538618650.117135532939673800011.892420768737793-872019/10/9 13:58:3619020099-050201904280315220.0074559515342116360.117838555545494730.00057875674538618650.1172597988001085500011.902200698852539-872019/10/9 13:58:3719020099-050201904280316220.0122885135933756830.118043364102433860.00057875674538618650.1174646073570476800011.902200698852539-872019/10/9 13:58:3819020099-050201904280317220.0044873780570924280.118118153735473070.00057875674538618650.1175393969900868900011.902200698852539-872019/10/9 13:58:3919020099-050201904280318220.0232308134436607360.118505333947439080.00057875674538618650.1179265772020528900011.907090187072754-872019/10/9 13:58:4119020099-050201904280319220.0093544572591781620.118661241572928760.00057875674538618650.1180824848275425800011.892420768737793-892019/10/9 13:58:4219020099-050201904280320220.0164307076483964920.118935086699441940.00057875674538618650.1183563299540557600011.907090187072754-872019/10/9 13:58:4319020099-050201904280321220.0128753241151571270.119149675439470830.00057875674538618650.1185709186940846500011.907090187072754-892019/10/9 13:58:4419020099-050201904280322220.009492530487477780.11930788428074620.00057875674538618650.1187291275353600100011.838630676269531-872019/10/9 13:58:4519020099-050201904280323220.020296758040785790.119646163577263420.00057875674538618650.1190674068318772300011.897310256958008-872019/10/9 13:58:4619020099-050201904280324220.0079737259075045590.11977905901289510.00057875674538618650.1192003022675089100011.907090187072754-892019/10/9 13:58:4719020099-05020190428032522-0.00158784154336899520.11977905901289510.00060522077092320410.1191738382419718900011.907090187072754-892019/10/9 13:58:4819020099-050201904280326220.013496653176844120.120004003239960160.00060522077092320410.1193987824690369600011.911980628967285-892019/10/9 13:58:4919020099-050201904280327220.0101483790203928950.120173142888218770.00060522077092320410.1195679221172955700011.911980628967285-892019/10/9 13:58:5019020099-050201904280328220.0029340551700443030.120222043807667730.00060522077092320410.1196168230367445200011.907090187072754-892019/10/9 13:58:5119020099-050201904280329220.00241628056392073630.120262315151919750.00060522077092320410.1196570943809965500011.9168701171875-872019/10/9 13:58:5219020099-050201904280330220.012046884745359420.12046309656523330.00060522077092320410.1198578757943100900011.9168701171875-872019/10/9 13:58:5319020099-050201904280331220.0166033003479242320.120739818227479230.00060522077092320410.1201345974565560200011.9168701171875-872019/10/9 13:58:5419020099-050201904280332220.0188815072178840640.121054510014191360.00060522077092320410.1204492892432681600011.853301048278809-892019/10/9 13:58:5519020099-050201904280333220.0196063928306102750.121381283231780240.00060522077092320410.1207760624608570400011.9168701171875-892019/10/9 13:58:5619020099-050201904280334220.0092163858935236930.121534889657484920.00060522077092320410.1209296688865617200011.921760559082031-872019/10/9 13:58:5719020099-050201904280335220.0117017021402716640.12172991803133430.00060522077092320410.121124697260411100011.921760559082031-872019/10/9 13:58:5819020099-050201904280336220.000172591448063030840.121732794555566570.00060522077092320410.1211275737846433700011.921760559082031-892019/10/9 13:58:5919020099-050201904280337220.009388975799083710.121889277485002680.00060522077092320410.1212840567140794800011.921760559082031-892019/10/9 13:59:0019020099-050201904280338220.0093199405819177630.122044609822546610.00060522077092320410.1214393890516234100011.921760559082031-892019/10/9 13:59:0119020099-050201904280339220.011011336930096150.122228132101466990.00060522077092320410.1216229113305437900011.921760559082031-872019/10/9 13:59:0219020099-050201904280340220.00393508560955524440.122293716859363040.00060522077092320410.1216884960884398300011.926650047302246-872019/10/9 13:59:0319020099-050201904280341220.00648943940177559850.12240187418529710.00060522077092320410.121796653414373900011.926650047302246-872019/10/9 13:59:0419020099-050201904280342220.0131514705717563630.122621065356897330.00060522077092320410.1220158445859741300011.848410606384277-872019/10/9 13:59:0519020099-050201904280343220.0072488416917622090.122741879385653240.00060522077092320410.1221366586147300400011.926650047302246-872019/10/9 13:59:0619020099-050201904280344220.011391037143766880.12293173000798420.00060522077092320410.12232650923706100011.926650047302246-872019/10/9 13:59:0719020099-050201904280345220.0066275126300752160.123042188549703950.00060522077092320410.1224369677787807400011.926650047302246-872019/10/9 13:59:0819020099-050201904280346220.0232308134436607360.123429368761669950.00060522077092320410.1228241479907467400011.926650047302246-872019/10/9 13:59:0919020099-050201904280347220.00490159774199128150.123511062058066830.00060522077092320410.1229058412871436300011.926650047302246-892019/10/9 13:59:1019020099-050201904280348220.0029340551700443030.123559962977515790.00060522077092320410.1229547422065925800011.926650047302246-872019/10/9 13:59:1119020099-050201904280349220.0114600742235779760.123750964207739580.00060522077092320410.1231457434368163800011.926650047302246-872019/10/9 13:59:1219020099-050201904280350220.0138763543218374250.123982236778215240.00060522077092320410.1233770160072920300011.926650047302246-892019/10/9 13:59:1419020099-050201904280351220.0130479158833622930.124199702037976210.00060522077092320410.1235944812670530100011.926650047302246-892019/10/9 13:59:1519020099-05020190428035222-0.00103554863017052410.124199702037976210.0006224799153167990.1235772221226594100011.833741188049316-872019/10/9 13:59:1619020099-050201904280353220.0092854220420122150.124354459071573730.0006224799153167990.1237319791562569300011.926650047302246-892019/10/9 13:59:1719020099-050201904280354220.0084915002807974820.124495984082402330.0006224799153167990.1238735041670855200011.926650047302246-892019/10/9 13:59:1819020099-050201904280355220.0177424028515815730.124791690790880690.0006224799153167990.1241692108755638900011.926650047302246-872019/10/9 13:59:1919020099-050201904280356220.0063168476335704330.124896971581082010.0006224799153167990.1242744916657652100011.926650047302246-872019/10/9 13:59:2019020099-050201904280357220.00148428662214428190.12492170969077960.0006224799153167990.124299229775462800011.926650047302246-892019/10/9 13:59:2119020099-050201904280358220.0046944878995418550.124999951155497650.0006224799153167990.1243774712401808500011.926650047302246-872019/10/9 13:59:2219020099-050201904280359220.0033827929291874170.125056331038250530.0006224799153167990.1244338511229337300011.926650047302246-892019/10/9 13:59:2319020099-050201904280400220.0073523968458175660.125178870986846020.0006224799153167990.1245563910715292200011.926650047302246-872019/10/9 13:59:2419020099-050201904280401220.0076630613766610620.12530658867895960.0006224799153167990.124684108763642800011.926650047302246-872019/10/9 13:59:2519020099-050201904280402220.005695518571883440.125401513990125090.0006224799153167990.1247790340748082800011.833741188049316-872019/10/9 13:59:2619020099-050201904280403220.0078701712191104890.125532683505917180.0006224799153167990.1249102035906003700011.926650047302246-892019/10/9 13:59:2719020099-050201904280404220.010424525476992130.12570642560174780.0006224799153167990.12508394568643100011.926650047302246-892019/10/9 13:59:2819020099-050201904280405220.0162235982716083530.125976818904582480.0006224799153167990.1253543389892656800011.926650047302246-892019/10/9 13:59:2919020099-050201904280406220.01197784859687090.12617644971000320.0006224799153167990.125553969794686400011.926650047302246-872019/10/9 13:59:3019020099-050201904280407220.0190195795148611070.1264934427125010.0006224799153167990.1258709627971841800011.926650047302246-872019/10/9 13:59:3119020099-050201904280408220.0117017021402716640.126688471086350370.0006224799153167990.1260659911710335600011.926650047302246-872019/10/9 13:59:3219020099-050201904280409220.0178804751485586170.12698647901061440.0006224799153167990.126363999095297600011.926650047302246-872019/10/9 13:59:3319020099-050201904280410220.0046254512853920460.127063569867439640.0006224799153167990.1264410899521228300011.926650047302246-872019/10/9 13:59:3419020099-050201904280411220.00386604899540543560.127128004017442840.0006224799153167990.1265055241021260400011.926650047302246-872019/10/9 13:59:3519020099-050201904280412220.00317568308673799040.127180932068516880.0006224799153167990.1265584521532000800011.828850746154785-892019/10/9 13:59:3619020099-050201904280413220.00552292726933956150.127272980859950290.0006224799153167990.1266505009446334800011.921760559082031-872019/10/9 13:59:3719020099-050201904280414220.0151535309851169590.12752553970844470.0006224799153167990.126903059793127900011.926650047302246-872019/10/9 13:59:3819020099-050201904280415220.0084569826722145080.127666489415326880.0006224799153167990.1270440095000100700011.926650047302246-872019/10/9 13:59:3919020099-050201904280416220.0093199396505951880.127821821736870150.0006224799153167990.1271993418215533500011.926650047302246-872019/10/9 13:59:4019020099-050201904280417220.0080772805958986280.127956443084341060.0006224799153167990.1273339631690242600011.926650047302246-872019/10/9 13:59:4119020099-050201904280418220.0169484820216894150.128238917786051180.0006224799153167990.1276164378707343700011.921760559082031-872019/10/9 13:59:4219020099-050201904280419220.0066275126300752160.12834937632777090.0006224799153167990.127726896412454100011.926650047302246-872019/10/9 13:59:4319020099-050201904280420220.014946421608328820.128598483352586830.0006224799153167990.1279760034372700300011.921760559082031-872019/10/9 13:59:4419020099-050201904280421220.010907782241702080.128780279719667960.0006224799153167990.1281577998043511600011.926650047302246-872019/10/9 13:59:4519020099-050201904280422220.0099412696436047550.128945967544248060.0006224799153167990.1283234876289312500011.819070816040039-872019/10/9 13:59:4619020099-050201904280423220.0110458545386791230.129130065127114830.0006224799153167990.1285075852117980300011.926650047302246-872019/10/9 13:59:4719020099-050201904280424220.0101138604804873470.129298629471427030.0006224799153167990.1286761495561102300011.926650047302246-872019/10/9 13:59:4819020099-050201904280425220.0161545611917972560.12956787216636890.0006224799153167990.128945392251052100011.926650047302246-872019/10/9 13:59:4919020099-050201904280426220.0101138604804873470.12973643651068110.0006224799153167990.129113956595364300011.926650047302246-872019/10/9 13:59:5019020099-050201904280427220.0204348303377628330.1300770170229840.0006224799153167990.129454537107667200011.926650047302246-872019/10/9 13:59:5119020099-050201904280428220.0037279757671058180.130139149953201360.0006224799153167990.1295166700378845600011.926650047302246-872019/10/9 13:59:5219020099-050201904280429220.0143250925466418270.13037790149098110.0006224799153167990.129755421575664300011.926650047302246-872019/10/9 13:59:5319020099-050201904280430220.00341731123626232150.13043485667768040.0006224799153167990.129812376762363600011.921760559082031-872019/10/9 13:59:5419020099-050201904280431220.0063858847133815290.130541288091775230.0006224799153167990.1299188081764584300011.926650047302246-872019/10/9 13:59:5519020099-050201904280432220.0111148916184902190.130726536282534860.0006224799153167990.1301040563672180600011.814180374145508-872019/10/9 13:59:5619020099-050201904280433220.0136692449450492860.1309543570293320.0006224799153167990.130331877114015200011.926650047302246-872019/10/9 13:59:5719020099-050201904280434220.0189160257577896120.131269624135991220.0006224799153167990.1306471442206744200011.921760559082031-872019/10/9 13:59:5819020099-050201904280435220.007697579916566610.131397917132051230.0006224799153167990.1307754372167344300011.926650047302246-872019/10/9 13:59:5919020099-050201904280436220.011011336930096150.13158143941097160.0006224799153167990.130958959495654800011.926650047302246-892019/10/9 14:00:0019020099-050201904280437220.0087331281974911690.131726991549425130.0006224799153167990.1311045116341083300011.926650047302246-872019/10/9 14:00:0119020099-050201904280438220.019709946587681770.13205549066285260.0006224799153167990.131433010747535800011.926650047302246-872019/10/9 14:00:0219020099-050201904280439220.0152225680649280550.132309200135240530.0006224799153167990.1316867202199237300011.926650047302246-872019/10/9 14:00:0319020099-050201904280440220.0239902157336473460.132709037066029050.0006224799153167990.1320865571507122400011.926650047302246-892019/10/9 14:00:0419020099-050201904280441220.0091128302738070490.132860917563893820.0006224799153167990.13223843764857700011.926650047302246-872019/10/9 14:00:0519020099-050201904280442220.004970634356141090.132943761468183540.0006224799153167990.1323212815528667400011.819070816040039-872019/10/9 14:00:0619020099-050201904280443220.007835652679204940.13307435568002920.0006224799153167990.132451875764712400011.926650047302246-872019/10/9 14:00:0719020099-050201904280444220.0066620307043194770.133185389525695360.0006224799153167990.1325629096103785600011.926650047302246-872019/10/9 14:00:0819020099-050201904280445220.0135656902566552160.133411484360653250.0006224799153167990.1327890044453364500011.926650047302246-872019/10/9 14:00:0919020099-050201904280446220.0106661533936858180.133589253584108780.0006224799153167990.1329667736687919800011.926650047302246-892019/10/9 14:00:1019020099-050201904280447220.0142215378582477570.133826279210049280.0006224799153167990.1332037992947324700011.926650047302246-872019/10/9 14:00:1119020099-050201904280448220.0073178787715733050.133948243854698360.0006224799153167990.1333257639393815600011.921760559082031-872019/10/9 14:00:1219020099-050201904280449220.0136002087965607640.134174913993602680.0006224799153167990.1335524340782858800011.926650047302246-872019/10/9 14:00:1319020099-050201904280450220.0093199405819177630.134330246331146620.0006224799153167990.1337077664158298200011.926650047302246-892019/10/9 14:00:1419020099-050201904280451220.00120814028196036820.134350382003272650.0006224799153167990.1337279020879558500011.926650047302246-892019/10/9 14:00:1519020099-050201904280452220.00541937211528420450.134440704874866450.0006224799153167990.1338182249595496500011.82396125793457-892019/10/9 14:00:1619020099-050201904280453220.00607522018253803250.134541958545443180.0006224799153167990.1339194786301263800011.926650047302246-872019/10/9 14:00:1719020099-050201904280454220.00365893938578665260.134602940867767720.0006224799153167990.1339804609524509200011.926650047302246-872019/10/9 14:00:1819020099-050201904280455220.010907782241702080.134784737234848850.0006224799153167990.1341622573195320500011.926650047302246-872019/10/9 14:00:1919020099-050201904280456220.0106661524623632430.134962506442303730.0006224799153167990.1343400265269869300011.926650047302246-872019/10/9 14:00:2019020099-050201904280457220.0143250925466418270.135201257980083480.0006224799153167990.1345787780647666700011.926650047302246-872019/10/9 14:00:2119020099-050201904280458220.015671305358409880.13546244640377480.0006224799153167990.13483996648845800011.926650047302246-892019/10/9 14:00:2219020099-050201904280459220.0051087075844407080.135547591531850530.0006224799153167990.1349251116165337300011.926650047302246-872019/10/9 14:00:2319020099-050201904280500220.0072488416917622090.135668405560606440.0006224799153167990.1350459256452896400011.926650047302246-892019/10/9 14:00:2419020099-050201904280501220.0103209698572754860.135840421728597140.0006224799153167990.1352179418132803400011.926650047302246-892019/10/9 14:00:2519020099-050201904280502220.0107697080820798870.136019916863891920.0006224799153167990.1353974369485751200011.82396125793457-892019/10/9 14:00:2619020099-050201904280503220.0103554883971810340.136192508335829050.0006224799153167990.1355700284205122500011.926650047302246-872019/10/9 14:00:2719020099-050201904280504220.0120814032852649690.1363938650530890.0006224799153167990.135771385137772200011.926650047302246-892019/10/9 14:00:2819020099-050201904280505220.0132895428687334060.13661535744047490.0006224799153167990.135992877525158100011.926650047302246-892019/10/9 14:00:2919020099-050201904280506220.0067655858583748340.136728117205980630.0006224799153167990.1361056372906638300011.926650047302246-872019/10/9 14:00:3019020099-050201904280507220.0080427629873156550.136862163249505150.0006224799153167990.1362396833341883400011.926650047302246-872019/10/9 14:00:3119020099-050201904280508220.0121159208938479420.137064095270711530.0006224799153167990.1364416153553947300011.926650047302246-872019/10/9 14:00:3219020099-050201904280509220.0096306046470999720.137224605343773230.0006224799153167990.1366021254284564300011.926650047302246-872019/10/9 14:00:3319020099-050201904280510220.0114255556836724280.13741503127005060.0006224799153167990.136792551354733800011.926650047302246-872019/10/9 14:00:3419020099-050201904280511220.009388975799083710.13757151419948670.0006224799153167990.136949034284169900011.926650047302246-892019/10/9 14:00:3519020099-050201904280512220.0114600742235779760.13776251542971050.0006224799153167990.137140035514393700011.828850746154785-872019/10/9 14:00:3619020099-050201904280513220.0035208661574870350.13782119653224920.0006224799153167990.137198716616932400011.926650047302246-872019/10/9 14:00:3719020099-050201904280514220.008905719034373760.13796962519043480.0006224799153167990.13734714527511800011.926650047302246-872019/10/9 14:00:3819020099-050201904280515220.0124611044302582740.1381773102671060.0006224799153167990.137554830351789200011.926650047302246-872019/10/9 14:00:3919020099-050201904280516220.0188124720007181170.13849085147792660.0006224799153167990.137868371562609800011.926650047302246-872019/10/9 14:00:4019020099-050201904280517220.0057990737259387970.138587502708931660.0006224799153167990.1379650227936148600011.926650047302246-872019/10/9 14:00:4119020099-050201904280518220.0132205067202448840.138807844488424730.0006224799153167990.1381853645731079300011.926650047302246-892019/10/9 14:00:4219020099-05020190428051922-0.00158784154336899520.138807844488424730.00064894394085381660.138158900547570900011.926650047302246-872019/10/9 14:00:4319020099-050201904280520220.00334827462211251260.138863649067231170.00064894394085381660.1382147051263773500011.926650047302246-892019/10/9 14:00:4419020099-050201904280521220.0138763543218374250.139094921637706810.00064894394085381660.13844597769685300011.926650047302246-872019/10/9 14:00:4519020099-050201904280522220.006316848099231720.139200202435908470.00064894394085381660.1385512584950546500011.833741188049316-872019/10/9 14:00:4619020099-050201904280523220.00369345746003091340.139261760062179440.00064894394085381660.1386128161213256200011.926650047302246-872019/10/9 14:00:4719020099-050201904280524220.009492530487477780.13941996890345480.00064894394085381660.1387710249626009600011.926650047302246-872019/10/9 14:00:4819020099-050201904280525220.0084569826722145080.139560918610336950.00064894394085381660.1389119746694831300011.926650047302246-952019/10/9 14:00:4919020099-050201904280526220.0089747561141848560.139710497876415370.00064894394085381660.1390615539355615500011.926650047302246-892019/10/9 14:00:5019020099-050201904280527220.00541937211528420450.139800820748009170.00064894394085381660.1391518768071553500011.926650047302246-872019/10/9 14:00:5119020099-050201904280528220.0184327717870473860.140108033599418540.00064894394085381660.139459089658564700011.926650047302246-892019/10/9 14:00:5219020099-050201904280529220.0146012390032410620.140351387584770280.00064894394085381660.1397024436439164600011.926650047302246-872019/10/9 14:00:5319020099-050201904280530220.0196754280477762220.140679311378250650.00064894394085381660.1400303674373968300011.926650047302246-892019/10/9 14:00:5419020099-050201904280531220.0166033003479242320.14095603304049660.00064894394085381660.1403070890996427600011.926650047302246-872019/10/9 14:00:5519020099-05020190428053222-0.00317568308673799040.14095603304049660.00070187199192785190.1402541610485687500011.833741188049316-892019/10/9 14:00:5619020099-050201904280533220.00110458547715097670.140974442798783270.00070187199192785190.1402725708068554300011.926650047302246-872019/10/9 14:00:5719020099-050201904280534220.0065584760159254070.141083750732610170.00070187199192785190.1403818787406823400011.926650047302246-872019/10/9 14:00:5819020099-050201904280535220.0033827929291874170.141140130615363040.00070187199192785190.140438258623435200011.926650047302246-872019/10/9 14:00:5919020099-050201904280536220.0102174151688814160.14131042087151450.00070187199192785190.1406085488795866500011.926650047302246-872019/10/9 14:01:0019020099-050201904280537220.0094580119475722310.141468054408843440.00070187199192785190.140766182416915600011.926650047302246-892019/10/9 14:01:0119020099-050201904280538220.0055574453435838220.141560678496222920.00070187199192785190.1408588065042950800011.926650047302246-892019/10/9 14:01:0219020099-050201904280539220.01435961015522480.14180000533794910.00070187199192785190.1410981333460212500011.926650047302246-872019/10/9 14:01:0319020099-050201904280540220.0082153538241982460.141936927901205680.00070187199192785190.1412350559092778500011.926650047302246-872019/10/9 14:01:0419020099-050201904280541220.012737250886857510.142149215409448250.00070187199192785190.141447343417520400011.926650047302246-872019/10/9 14:01:0519020099-050201904280542220.0082498723641037940.142286713276651270.00070187199192785190.1415848412847234300011.843521118164062-892019/10/9 14:01:0619020099-050201904280543220.0158438980579376220.142550778236075370.00070187199192785190.1418489062441475300011.926650047302246-892019/10/9 14:01:0819020099-050201904280544220.006316848099231720.142656059034277030.00070187199192785190.141954187042349200011.926650047302246-872019/10/9 14:01:0919020099-050201904280545220.004211232066154480.14272624623574490.00070187199192785190.1420243742438170600011.926650047302246-872019/10/9 14:01:1019020099-050201904280546220.0113565195351839070.142915521554129430.00070187199192785190.142213649562201600011.926650047302246-872019/10/9 14:01:1119020099-050201904280547220.0205383859574794770.143257827994272220.00070187199192785190.142555956002344400011.921760559082031-892019/10/9 14:01:1219020099-050201904280548220.0059371469542384150.143356780441062950.00070187199192785190.1426549084491351100011.926650047302246-892019/10/9 14:01:1219020099-050201904280549220.00117362197488546370.143376340807242460.00070187199192785190.1426744688153146200011.926650047302246-892019/10/9 14:01:1419020099-050201904280550220.0054884091950953010.143467814294729430.00070187199192785190.142765942302801600011.926650047302246-872019/10/9 14:01:1519020099-050201904280551220.0082843899726867680.143605887465878850.00070187199192785190.14290401547395100011.926650047302246-892019/10/9 14:01:1619020099-050201904280552220.0105971172451972960.143782506081441550.00070187199192785190.1430806340895137100011.853301048278809-872019/10/9 14:01:1719020099-050201904280553220.0074214334599673750.14390619663792990.00070187199192785190.1432043246460020500011.926650047302246-872019/10/9 14:01:1819020099-050201904280554220.0186743978410959240.14421743660096350.00070187199192785190.1435155646090356700011.926650047302246-872019/10/9 14:01:1919020099-050201904280555220.0011391039006412030.144236421665196680.00070187199192785190.1435345496732688400011.926650047302246-932019/10/9 14:01:2019020099-050201904280556220.0100103057920932770.144403260097669630.00070187199192785190.143701388105741800011.926650047302246-892019/10/9 14:01:2119020099-050201904280557220.0157403424382209780.14466559912925380.00070187199192785190.1439637271373259700011.926650047302246-872019/10/9 14:01:2219020099-050201904280558220.0134621355682611470.144889968052372450.00070187199192785190.144188096060444600011.926650047302246-872019/10/9 14:01:2319020099-050201904280559220.0171555913984775540.145175894577761060.00070187199192785190.1444740225858332200011.926650047302246-872019/10/9 14:01:2419020099-050201904280600220.0077320979908108710.145304762877767470.00070187199192785190.1446028908858396400011.926650047302246-892019/10/9 14:01:2519020099-050201904280601220.010735189542174340.145483682709115850.00070187199192785190.1447818107171880100011.926650047302246-872019/10/9 14:01:2619020099-050201904280602220.009181866422295570.145636713814873450.00070187199192785190.144934841822945600011.843521118164062-872019/10/9 14:01:2719020099-050201904280603220.0091128312051296230.14578859432873890.00070187199192785190.1450867223368110500011.921760559082031-892019/10/9 14:01:2819020099-050201904280604220.0120123662054538730.145988800438106030.00070187199192785190.145286928446178200011.926650047302246-892019/10/9 14:01:2919020099-050201904280605220.0188815072178840640.146303492224818140.00070187199192785190.145601620232890300011.926650047302246-892019/10/9 14:01:3019020099-050201904280606220.00386604899540543560.146367926374821350.00070187199192785190.145666054382893500011.926650047302246-872019/10/9 14:01:3119020099-050201904280607220.015015457756817340.14661818400753010.00070187199192785190.1459163120156022600011.926650047302246-892019/10/9 14:01:3219020099-050201904280608220.0173627026379108430.146907562388598530.00070187199192785190.146205690396670700011.921760559082031-872019/10/9 14:01:3319020099-050201904280609220.0112529648467898370.14709511179514380.00070187199192785190.1463932398032159700011.926650047302246-872019/10/9 14:01:3419020099-050201904280610220.015498714521527290.147353423699103060.00070187199192785190.1466515517071752300011.921760559082031-872019/10/9 14:01:3519020099-050201904280611220.015705823898315430.147615187426740820.00070187199192785190.1469133154348129800011.921760559082031-872019/10/9 14:01:3619020099-050201904280612220.0100103048607707020.14778202584321310.00070187199192785190.1470801538512852600011.833741188049316-872019/10/9 14:01:3719020099-050201904280613220.00393508560955524440.147847610601109130.00070187199192785190.147145738609181300011.921760559082031-892019/10/9 14:01:3819020099-050201904280614220.0192266907542943950.148168055459286740.00070187199192785190.147466183467358900011.921760559082031-872019/10/9 14:01:3919020099-050201904280615220.016292635351419450.148439599370014250.00070187199192785190.147737727378086400011.921760559082031-872019/10/9 14:01:4019020099-050201904280616220.00597166502848267560.14853912712075140.00070187199192785190.1478372551288235600011.921760559082031-872019/10/9 14:01:4119020099-050201904280617220.0110803730785846710.14872380000756460.00070187199192785190.1480219280156367700011.921760559082031-892019/10/9 14:01:4219020099-050201904280618220.00265790871344506740.148768098487441880.00070187199192785190.1480662264955140400011.921760559082031-892019/10/9 14:01:4319020099-050201904280619220.009181866422295570.148921129593199470.00070187199192785190.1482192576012716400011.921760559082031-872019/10/9 14:01:4419020099-050201904280620220.012633696198463440.14913169118960280.00070187199192785190.1484298191976749500011.921760559082031-872019/10/9 14:01:4519020099-050201904280621220.0113220009952783580.149320391204040920.00070187199192785190.1486185192121130800011.9168701171875-872019/10/9 14:01:4619020099-050201904280622220.0138418357819318770.149551088470570160.00070187199192785190.1488492164786423300011.838630676269531-912019/10/9 14:01:4719020099-050201904280623220.011667184531688690.149745541540473120.00070187199192785190.1490436695485452800011.9168701171875-872019/10/9 14:01:4819020099-050201904280624220.0128062879666686060.149958979672609180.00070187199192785190.1492571076806813400011.9168701171875-872019/10/9 14:01:4919020099-050201904280625220.0080772805958986280.15009360102008010.00070187199192785190.1493917290281522600011.9168701171875-872019/10/9 14:01:5019020099-050201904280626220.0140489460900425910.15032775012628850.00070187199192785190.1496258781343606500011.9168701171875-872019/10/9 14:01:5119020099-050201904280627220.0108042266219854350.15050782056552970.00070187199192785190.1498059485736018500011.9168701171875-872019/10/9 14:01:5219020099-050201904280628220.0031411647796630860.15056017331265730.00070187199192785190.1498583013207294700011.911980628967285-872019/10/9 14:01:5319020099-050201904280629220.0050051524303853510.150643592520893460.00070187199192785190.1499417205289656200011.9168701171875-872019/10/9 14:01:5419020099-050201904280630220.014739312231540680.150889247722030880.00070187199192785190.1501873757301030500011.911980628967285-892019/10/9 14:01:5519020099-050201904280631220.0155677506700158120.151148710233882960.00070187199192785190.1504468382419551200011.911980628967285-872019/10/9 14:01:5619020099-050201904280632220.0000345183143508620560.151149285539141920.00070187199192785190.1504474135472140800011.838630676269531-872019/10/9 14:01:5719020099-050201904280633220.012633696198463440.151359847135545230.00070187199192785190.150657975143617400011.907090187072754-872019/10/9 14:01:5819020099-050201904280634220.00283050024881958960.151407022139154770.00070187199192785190.1507051501472269400011.907090187072754-872019/10/9 14:01:5919020099-050201904280635220.0119433300569653510.151606077640629080.00070187199192785190.1509042056487012500011.907090187072754-872019/10/9 14:02:0019020099-050201904280636220.0057645556516945360.151702153567687740.00070187199192785190.151000281575759900011.907090187072754-872019/10/9 14:02:0119020099-050201904280637220.0237831063568592070.152098538674797750.00070187199192785190.151396666682869900011.907090187072754-872019/10/9 14:02:0219020099-050201904280638220.0023127256426960230.152137084103210360.00070187199192785190.1514352121112825200011.907090187072754-872019/10/9 14:02:0319020099-050201904280639220.0108387442305684090.1523177298463980.00070187199192785190.1516158578544701500011.907090187072754-872019/10/9 14:02:0419020099-050201904280640220.0113910362124443050.152507580452728280.00070187199192785190.1518057084608004400011.902200698852539-872019/10/9 14:02:0519020099-050201904280641220.0138073181733489040.15273770241531110.00070187199192785190.1520358304233832600011.907090187072754-872019/10/9 14:02:0619020099-050201904280642220.0102864522486925130.152909143279355370.00070187199192785190.1522072712874275300011.838630676269531-872019/10/9 14:02:0719020099-050201904280643220.0095960861071944240.153069078048470640.00070187199192785190.152367206056542800011.902200698852539-872019/10/9 14:02:0819020099-050201904280644220.0061787748709321020.153172057630886620.00070187199192785190.1524701856389587800011.902200698852539-912019/10/9 14:02:0919020099-050201904280645220.018363732844591140.15347811984240180.00070187199192785190.1527762478504739700011.902200698852539-892019/10/9 14:02:1019020099-050201904280646220.0091818673536181450.153631150964160080.00070187199192785190.1529292789722322400011.902200698852539-872019/10/9 14:02:1119020099-050201904280647220.019744465127587320.153960225397534620.00070187199192785190.1532583534056067800011.902200698852539-872019/10/9 14:02:1219020099-050201904280648220.0071452870033681390.154079313514451280.00070187199192785190.1533774415225234400011.902200698852539-872019/10/9 14:02:1419020099-050201904280649220.011391037143766880.154269164136782240.00070187199192785190.153567292144854400011.902200698852539-872019/10/9 14:02:1519020099-050201904280650220.00179495103657245640.154299079987997860.00070187199192785190.1535972079960700200011.902200698852539-872019/10/9 14:02:1619020099-050201904280651220.000069036577770020810.154300230597640750.00070187199192785190.1535983586057129100011.897310256958008-872019/10/9 14:02:1719020099-050201904280652220.01197784859687090.154499861403061460.00070187199192785190.1537979894111336200011.838630676269531-872019/10/9 14:02:1819020099-050201904280653220.0111148906871676450.154685109577820420.00070187199192785190.1539832375858925800011.897310256958008-872019/10/9 14:02:1919020099-050201904280654220.00717980507761240.15480477299868350.00070187199192785190.1541029010067556700011.902200698852539-872019/10/9 14:02:2019020099-050201904280655220.0088366828858852390.154952051048976270.00070187199192785190.1542501790570484400011.902200698852539-872019/10/9 14:02:2119020099-050201904280656220.0139453904703259470.155184474227344770.00070187199192785190.1544826022354169300011.907090187072754-872019/10/9 14:02:2219020099-050201904280657220.015015457756817340.155434731860053520.00070187199192785190.1547328598681256800011.907090187072754-872019/10/9 14:02:2319020099-050201904280658220.0139453904703259470.155667155038422020.00070187199192785190.1549652830464941800011.892420768737793-872019/10/9 14:02:2419020099-050201904280659220.0082843899726867680.155805228209571430.00070187199192785190.155103356217643600011.907090187072754-872019/10/9 14:02:2519020099-050201904280700220.0079737259075045590.15593812364520310.00070187199192785190.1552362516532752600011.907090187072754-872019/10/9 14:02:2619020099-050201904280701220.0052122627384960650.15602499469311840.00070187199192785190.1553231227011905600011.902200698852539-872019/10/9 14:02:2719020099-050201904280702220.0080427629873156550.15615904073664290.00070187199192785190.1554571687447150700011.858190536499023-872019/10/9 14:02:2819020099-050201904280703220.00069036579225212340.1561705468335720.00070187199192785190.1554686748416441700011.907090187072754-872019/10/9 14:02:2919020099-050201904280704220.00265790871344506740.156214845313449290.00070187199192785190.1555129733215214500011.907090187072754-872019/10/9 14:02:3019020099-050201904280705220.0104590440168976780.15638916271322630.00070187199192785190.1556872907212984700011.902200698852539-872019/10/9 14:02:3119020099-050201904280706220.0099757863208651540.156555425825752160.00070187199192785190.1558535538338243200011.902200698852539-872019/10/9 14:02:3219020099-050201904280707220.012046884745359420.156756207239065720.00070187199192785190.1560543352471378800011.902200698852539-872019/10/9 14:02:3319020099-050201904280708220.0117362206801772120.156951810916861530.00070187199192785190.156249938924933700011.902200698852539-872019/10/9 14:02:3419020099-050201904280709220.0079392082989215850.15708413104854680.00070187199192785190.1563822590566189600011.902200698852539-872019/10/9 14:02:3519020099-050201904280710220.0121159208938479420.157286063069753180.00070187199192785190.1565841910778253400011.897310256958008-872019/10/9 14:02:3619020099-050201904280711220.0058335922658443450.157383289604704660.00070187199192785190.1566814176127768200011.897310256958008-872019/10/9 14:02:3719020099-050201904280712220.006213293410837650.157486844491067060.00070187199192785190.1567849724991392200011.853301048278809-872019/10/9 14:02:3819020099-050201904280713220.0066965492442250250.157598453648679970.00070187199192785190.1568965816567521300011.892420768737793-872019/10/9 14:02:3919020099-050201904280714220.0053158174268901350.157687050608434520.00070187199192785190.1569851786165066800011.892420768737793-872019/10/9 14:02:4019020099-050201904280715220.00396960414946079250.157753210674277140.00070187199192785190.157051338682349300011.892420768737793-872019/10/9 14:02:4119020099-050201904280716220.0122885135933756830.157958019231216270.00070187199192785190.1572561472392884400011.892420768737793-872019/10/9 14:02:4219020099-050201904280717220.0052122627384960650.158044890279131570.00070187199192785190.1573430182872037300011.887530326843262-872019/10/9 14:02:4319020099-050201904280718220.0150499762967228890.158295723215786750.00070187199192785190.157593851223858900011.887530326843262-872019/10/9 14:02:4419020099-050201904280719220.00283050024881958960.15834289821939630.00070187199192785190.1576410262274684500011.887530326843262-872019/10/9 14:02:4519020099-050201904280720220.0140144284814596180.158576472021658280.00070187199192785190.1578746000297304400011.892420768737793-872019/10/9 14:02:4619020099-050201904280721220.0114255547523498540.1587668979319350.00070187199192785190.1580650259400071500011.887530326843262-892019/10/9 14:02:4719020099-050201904280722220.00231272587552666660.158805443364347760.00070187199192785190.1581035713724199300011.843521118164062-952019/10/9 14:02:4819020099-050201904280723220.013979909941554070.159038441862663330.00070187199192785190.158336569870735500011.887530326843262-892019/10/9 14:02:4919020099-050201904280724220.0171210747212171550.15932379310010620.00070187199192785190.1586219211081783500011.887530326843262-872019/10/9 14:02:5019020099-050201904280725220.0129098426550626750.15953895714408150.00070187199192785190.1588370851521536700011.882640838623047-892019/10/9 14:02:5219020099-050201904280726220.0107697080820798870.159718452279376280.00070187199192785190.1590165802874484400011.887530326843262-872019/10/9 14:02:5319020099-050201904280727220.00196754280477762220.15975124465832430.00070187199192785190.1590493726663964600011.882640838623047-892019/10/9 14:02:5419020099-050201904280728220.0171210765838623050.160036595927768480.00070187199192785190.1593347239358406400011.882640838623047-872019/10/9 14:02:5519020099-050201904280729220.019537353888154030.16036221850546320.00070187199192785190.1596603465135353600011.882640838623047-872019/10/9 14:02:5619020099-050201904280730220.0068691405467689040.160476704182808180.00070187199192785190.1597748321908803400011.882640838623047-872019/10/9 14:02:5719020099-050201904280731220.0124956229701638220.160684964563425820.00070187199192785190.1599830925714979800011.902200698852539-872019/10/9 14:02:5819020099-050201904280732220.01435961015522480.1609242914051520.00070187199192785190.1602224194132241500011.838630676269531-872019/10/9 14:02:5919020099-050201904280733220.0122539950534701350.16112852465814470.00070187199192785190.1604266526662168600011.882640838623047-872019/10/9 14:03:0019020099-050201904280734220.0124956220388412480.161336785022761660.00070187199192785190.1606349130308338300011.882640838623047-872019/10/9 14:03:0119020099-050201904280735220.0117017021402716640.161531813396611050.00070187199192785190.160829941404683200011.882640838623047-872019/10/9 14:03:0219020099-050201904280736220.0105971172451972960.161708432012173750.00070187199192785190.161006560020245900011.882640838623047-892019/10/9 14:03:0319020099-050201904280737220.0049361158162355420.161790700612517050.00070187199192785190.161088828620589200011.882640838623047-872019/10/9 14:03:0419020099-050201904280738220.010631634853780270.161967894532026170.00070187199192785190.1612660225400983400011.887530326843262-892019/10/9 14:03:0519020099-050201904280739220.0152916051447391510.162222754612306920.00070187199192785190.1615208826203790900011.882640838623047-872019/10/9 14:03:0619020099-050201904280740220.021401343867182730.162579443667110830.00070187199192785190.16187757167518300011.882640838623047-872019/10/9 14:03:0719020099-050201904280741220.0079392082989215850.16271176379879610.00070187199192785190.1620098918068682600011.882640838623047-872019/10/9 14:03:0819020099-050201904280742220.0140489460900425910.16294591290500450.00070187199192785190.1622440409130766500011.838630676269531-872019/10/9 14:03:0919020099-050201904280743220.0093199405819177630.163101245242548430.00070187199192785190.162399373250620600011.882640838623047-872019/10/9 14:03:1019020099-050201904280744220.0156367868185043330.163361858362293360.00070187199192785190.1626599863703655200011.882640838623047-872019/10/9 14:03:1119020099-050201904280745220.0088021652773022650.163508561124640380.00070187199192785190.1628066891327125400011.902200698852539-872019/10/9 14:03:1219020099-050201904280746220.0121159208938479420.163710493145846760.00070187199192785190.1630086211539189300011.887530326843262-872019/10/9 14:03:1319020099-050201904280747220.0108387442305684090.16389113888903440.00070187199192785190.1631892668971065600011.887530326843262-872019/10/9 14:03:1419020099-05020190428074822-0.0028995366301387550.16389113888903440.00075019760343021730.1631409412856041600011.887530326843262-892019/10/9 14:03:1519020099-050201904280749220.0076630613766610620.164018856581147980.00075019760343021730.1632686589777177500011.887530326843262-872019/10/9 14:03:1619020099-050201904280750220.00597166502848267560.164118384331885140.00075019760343021730.163368186728454900011.887530326843262-872019/10/9 14:03:1719020099-050201904280751220.0185018070042133330.164426747791187350.00075019760343021730.1636765501877571200011.892420768737793-852019/10/9 14:03:1819020099-050201904280752220.010320970788598060.164598763975178720.00075019760343021730.163848566371748500011.838630676269531-892019/10/9 14:03:1919020099-050201904280753220.0186743978410959240.164910003938212340.00075019760343021730.164159806334782100011.902200698852539-872019/10/9 14:03:2019020099-050201904280754220.00386604899540543560.164974438088215550.00075019760343021730.1642242404847853200011.892420768737793-872019/10/9 14:03:2119020099-050201904280755220.0103554893285036090.165147029576153320.00075019760343021730.164396831972723100011.902200698852539-892019/10/9 14:03:2219020099-050201904280756220.00541937211528420450.165237352447747120.00075019760343021730.164487154844316900011.892420768737793-892019/10/9 14:03:2319020099-050201904280757220.0110803730785846710.165422025334560320.00075019760343021730.164671827731130100011.892420768737793-872019/10/9 14:03:2419020099-050201904280758220.0141870193183422090.16565847565655440.00075019760343021730.1649082780531241600011.897310256958008-872019/10/9 14:03:2519020099-050201904280759220.00717980507761240.165778139077417480.00075019760343021730.1650279414739872500011.897310256958008-872019/10/9 14:03:2619020099-050201904280800220.0122539950534701350.16598237233041020.00075019760343021730.1652321747269799600011.907090187072754-872019/10/9 14:03:2719020099-050201904280801220.00324471970088779930.166036450993377220.00075019760343021730.1652862533899469900011.897310256958008-872019/10/9 14:03:2819020099-05020190428080222-0.00179495126940310.166036450993377220.00078011345864598720.1652563375347312300011.838630676269531-892019/10/9 14:03:2919020099-050201904280803220.0130133973434567450.166253340949191780.00078011345864598720.165473227490545800011.907090187072754-872019/10/9 14:03:3019020099-050201904280804220.0081463186070322990.16638911292055620.00078011345864598720.165608999461910200011.911980628967285-872019/10/9 14:03:3119020099-050201904280805220.0064204032532870770.166496119638597420.00078011345864598720.1657160061799514400011.902200698852539-872019/10/9 14:03:3219020099-050201904280806220.0077666160650551320.166625563242550260.00078011345864598720.1658454497839042800011.907090187072754-892019/10/9 14:03:3319020099-050201904280807220.0083189085125923160.16676421171764610.00078011345864598720.1659840982590001200011.911980628967285-872019/10/9 14:03:3419020099-050201904280808220.0047635249793529510.166843603798257330.00078011345864598720.1660634903396113500011.911980628967285-872019/10/9 14:03:3619020099-050201904280809220.0095615666359663010.167002963247425530.00078011345864598720.1662228497887795500011.9168701171875-872019/10/9 14:03:3619020099-05020190428081022-0.000241628033109009270.167002963247425530.0007841405925211670.1662188226549043700011.911980628967285-892019/10/9 14:03:3719020099-050201904280811220.0127717694267630580.167215826075615160.0007841405925211670.16643168548309400011.911980628967285-892019/10/9 14:03:3819020099-050201904280812220.0211597140878438950.16756848798679350.0007841405925211670.1667843473942723400011.838630676269531-872019/10/9 14:03:3919020099-050201904280813220.0173972193151712420.167858441655807680.0007841405925211670.1670743010632865200011.921760559082031-892019/10/9 14:03:4019020099-050201904280814220.0122885135933756830.168063250212746820.0007841405925211670.1672791096202256600011.9168701171875-872019/10/9 14:03:4119020099-050201904280815220.0081117991358041760.168198446864164160.0007841405925211670.16741430627164300011.9168701171875-872019/10/9 14:03:4319020099-050201904280816220.0082498723641037940.168335944731367180.0007841405925211670.1675518041388460200011.9168701171875-852019/10/9 14:03:4419020099-050201904280817220.0112184463068842890.168522918833966060.0007841405925211670.167738778241444900011.9168701171875-852019/10/9 14:03:4519020099-050201904280818220.001518805162049830.168548232253610320.0007841405925211670.1677640916610891600011.921760559082031-852019/10/9 14:03:4619020099-050201904280819220.0105625987052917480.16872427556522660.0007841405925211670.1679401349727054300011.9168701171875-872019/10/9 14:03:4719020099-050201904280820220.0124956229701638220.168932535945844230.0007841405925211670.1681483953533230700011.9168701171875-892019/10/9 14:03:4819020099-050201904280821220.0099757863208651540.169098799058370080.0007841405925211670.1683146584658489200011.921760559082031-872019/10/9 14:03:4919020099-050201904280822220.011011336930096150.169282321337290460.0007841405925211670.168498180744769300011.833741188049316-892019/10/9 14:03:5019020099-050201904280823220.0131859881803393360.16950208781283710.0007841405925211670.1687179472203159400011.9168701171875-892019/10/9 14:03:5119020099-050201904280824220.0079392082989215850.169634407944522360.0007841405925211670.168850267352001200011.9168701171875-872019/10/9 14:03:5219020099-050201904280825220.012633696198463440.169844969540925680.0007841405925211670.1690608289484045200011.9168701171875-892019/10/9 14:03:5319020099-050201904280826220.014083464629948140.17007969395108050.0007841405925211670.1692955533585593400011.9168701171875-872019/10/9 14:03:5419020099-050201904280827220.0105971172451972960.17025631256664320.0007841405925211670.1694721719741220400011.9168701171875-872019/10/9 14:03:5519020099-050201904280828220.0078701712191104890.17038748208243530.0007841405925211670.1696033414899141300011.921760559082031-892019/10/9 14:03:5619020099-050201904280829220.0167068541049957280.17066592964051980.0007841405925211670.1698817890479986400011.9168701171875-872019/10/9 14:03:5719020099-050201904280830220.0088366828858852390.170813207690812570.0007841405925211670.170029067098291400011.9168701171875-872019/10/9 14:03:5819020099-050201904280831220.0141870193183422090.171049658012806640.0007841405925211670.1702655174202854800011.911980628967285-892019/10/9 14:03:5919020099-050201904280832220.008905719034373760.171198086670992230.0007841405925211670.1704139460784710700011.828850746154785-892019/10/9 14:04:0019020099-05020190428083322-0.0000345182888850104060.171198086670992230.00078471589734262050.1704133707736496300011.911980628967285-872019/10/9 14:04:0119020099-050201904280834220.018743436783552170.171510477273920020.00078471589734262050.170725761376577400011.911980628967285-892019/10/9 14:04:0219020099-050201904280835220.0173972193151712420.17180043094293420.00078471589734262050.171015715045591600011.9168701171875-912019/10/9 14:04:0319020099-050201904280836220.011183927766978740.171986829741586660.00078471589734262050.1712021138442440500011.911980628967285-892019/10/9 14:04:0419020099-050201904280837220.0047980430535972120.17206679712614430.00078471589734262050.171282081228801700011.911980628967285-892019/10/9 14:04:0519020099-050201904280838220.0096651222556829450.17222788250315240.00078471589734262050.171443166605809800011.921760559082031-892019/10/9 14:04:0619020099-050201904280839220.0108387442305684090.172408528246340040.00078471589734262050.1716238123489974300011.907090187072754-872019/10/9 14:04:0719020099-050201904280840220.0141179831698536870.172643827960441280.00078471589734262050.1718591120630986700011.911980628967285-892019/10/9 14:04:0819020099-050201904280841220.0083534270524978640.172783051739483550.00078471589734262050.1719983358421409400011.907090187072754-892019/10/9 14:04:0919020099-050201904280842220.0075595062226057050.172909043511757540.00078471589734262050.1721243276144149300011.819070816040039-912019/10/9 14:04:1019020099-050201904280843220.026061311364173890.173343398711332420.00078471589734262050.172558682813989800011.907090187072754-872019/10/9 14:04:1119020099-050201904280844220.0182256605476140980.173647159707061960.00078471589734262050.1728624438097193500011.907090187072754-872019/10/9 14:04:1219020099-050201904280845220.0188124720007181170.173960700917882570.00078471589734262050.1731759850205399600011.907090187072754-892019/10/9 14:04:1419020099-050201904280846220.0155677506700158120.174220163429734650.00078471589734262050.1734354475323920400011.907090187072754-892019/10/9 14:04:1519020099-050201904280847220.0086986096575856210.174365140264241740.00078471589734262050.1735804243668991300011.907090187072754-892019/10/9 14:04:1619020099-050201904280848220.017052039504051210.17464934092579310.00078471589734262050.173864625028450500011.921760559082031-892019/10/9 14:04:1719020099-050201904280849220.021401343867182730.1750060299805970.00078471589734262050.174221314083254400011.907090187072754-872019/10/9 14:04:1819020099-050201904280850220.0106661533936858180.175183799204052530.00078471589734262050.1743990833067099200011.907090187072754-872019/10/9 14:04:1919020099-050201904280851220.0011391039006412030.17520278426828570.00078471589734262050.174418068370943100011.907090187072754-892019/10/9 14:04:2019020099-050201904280852220.0074559515342116360.175327050128720440.00078471589734262050.1745423342313778300011.814180374145508-892019/10/9 14:04:2119020099-050201904280853220.0098031964153051380.175490436737514880.00078471589734262050.1747057208401722700011.902200698852539-872019/10/9 14:04:2219020099-050201904280854220.00541937211528420450.175580759609108680.00078471589734262050.1747960437117660700011.902200698852539-872019/10/9 14:04:2319020099-050201904280855220.0096996417269110680.175742420306063880.00078471589734262050.1749577044087212700011.907090187072754-892019/10/9 14:04:2419020099-050201904280856220.0068001043982803820.175855755375516040.00078471589734262050.1750710394781734300011.907090187072754-892019/10/9 14:04:2519020099-050201904280857220.00341731123626232150.175912710562215330.00078471589734262050.1751279946648727200011.921760559082031-872019/10/9 14:04:2619020099-050201904280858220.011183927766978740.176099109360867780.00078471589734262050.1753143934635251800011.9168701171875-872019/10/9 14:04:2719020099-050201904280859220.00752498814836144450.176224525829195370.00078471589734262050.1754398099318527600011.921760559082031-872019/10/9 14:04:2819020099-050201904280900220.0162235982716083530.176494919132030050.00078471589734262050.1757102032346874500011.921760559082031-892019/10/9 14:04:2919020099-050201904280901220.01242658682167530.176702028904754870.00078471589734262050.1759173130074122600011.9168701171875-872019/10/9 14:04:3019020099-050201904280902220.0150844948366284370.176953437145356440.00078471589734262050.1761687212480138300011.804401397705078-872019/10/9 14:04:3119020099-050201904280903220.0089402385056018830.177102441123489130.00078471589734262050.1763177252261465300011.907090187072754-892019/10/9 14:04:3219020099-050201904280904220.0062823295593261720.177207146617744370.00078471589734262050.1764224307204017600011.921760559082031-892019/10/9 14:04:3319020099-050201904280905220.0050051524303853510.177290565825980520.00078471589734262050.176505849928637900011.921760559082031-872019/10/9 14:04:3419020099-050201904280906220.0082843899726867680.177428638997129930.00078471589734262050.1766439230997873300011.921760559082031-892019/10/9 14:04:3519020099-050201904280907220.014566719532012940.17767141766253460.00078471589734262050.17688670176519200011.9168701171875-892019/10/9 14:04:3619020099-050201904280908220.0083189085125923160.177810066137630450.00078471589734262050.1770253502402878400011.911980628967285-892019/10/9 14:04:3719020099-050201904280909220.015119012445211410.178062049682178450.00078471589734262050.1772773337848358400011.921760559082031-892019/10/9 14:04:3819020099-050201904280910220.0065239579416811470.178170782312058930.00078471589734262050.1773860664147163300011.921760559082031-912019/10/9 14:04:3919020099-050201904280911220.0131859881803393360.178390548787605570.00078471589734262050.1776058328902629700011.921760559082031-892019/10/9 14:04:4019020099-050201904280912220.0107006719335913660.178568893315007530.00078471589734262050.1777841774176649200011.799510955810547-892019/10/9 14:04:4119020099-050201904280913220.015015457756817340.178819150947716280.00078471589734262050.1780344350503736700011.9168701171875-872019/10/9 14:04:4219020099-050201904280914220.0108732627704739570.17900037199485030.00078471589734262050.178215656097507700011.9168701171875-872019/10/9 14:04:4319020099-050201904280915220.019330244511365890.179322542748866530.00078471589734262050.1785378268515239200011.9168701171875-892019/10/9 14:04:4419020099-050201904280916220.019744465127587320.179651617182241070.00078471589734262050.1788669012848984600011.9168701171875-872019/10/9 14:04:4519020099-050201904280917220.0056610004976391790.179745967189460120.00078471589734262050.178961251292117500011.9168701171875-872019/10/9 14:04:4619020099-050201904280918220.0074559515342116360.179870233049894860.00078471589734262050.1790855171525522500011.911980628967285-892019/10/9 14:04:4719020099-050201904280919220.0053158174268901350.17995883000964940.00078471589734262050.179174114112306800011.9168701171875-872019/10/9 14:04:4819020099-050201904280920220.0121849589049816130.18016191265474930.00078471589734262050.1793771967574066800011.9168701171875-892019/10/9 14:04:4919020099-050201904280921220.0099412696436047550.18032760047932940.00078471589734262050.1795428845819867800011.9168701171875-872019/10/9 14:04:5019020099-050201904280922220.0217465255409479140.180690042573597470.00078471589734262050.1799053266762548600011.7897310256958-872019/10/9 14:04:5119020099-050201904280923220.0122539950534701350.180894275826590180.00078471589734262050.1801095599292475700011.9168701171875-872019/10/9 14:04:5219020099-050201904280924220.0088366828858852390.181041553876882950.00078471589734262050.1802568379795403400011.9168701171875-872019/10/9 14:04:5319020099-050201904280925220.005695518571883440.181136479188048430.00078471589734262050.1803517632907058200011.9168701171875-872019/10/9 14:04:5419020099-050201904280926220.0140489460900425910.181370628294256820.00078471589734262050.180585912396914200011.9168701171875-872019/10/9 14:04:5519020099-050201904280927220.0074904700741171840.181495469458637980.00078471589734262050.1807107535612953700011.9168701171875-872019/10/9 14:04:5619020099-050201904280928220.0217120088636875150.18185733626496030.00078471589734262050.181072620367617700011.921760559082031-872019/10/9 14:04:5819020099-050201904280929220.014152500778436660.182093211283007960.00078471589734262050.1813084953856653500011.921760559082031-892019/10/9 14:04:5919020099-050201904280930220.0130479158833622930.182310676542768950.00078471589734262050.1815259606454263400011.921760559082031-872019/10/9 14:05:0019020099-050201904280931220.020089648663997650.182645504015607670.00078471589734262050.1818607881182650600011.921760559082031-872019/10/9 14:05:0119020099-050201904280932220.0115981474518775940.18283880647761780.00078471589734262050.182054090580275200011.784841537475586-892019/10/9 14:05:0219020099-050201904280933220.0114600742235779760.183029807707841580.00078471589734262050.1822450918104989700011.921760559082031-892019/10/9 14:05:0319020099-050201904280934220.0107006719335913660.183208152235243530.00078471589734262050.1824234363379009200011.921760559082031-872019/10/9 14:05:0419020099-050201904280935220.010907782241702080.183389948602324660.00078471589734262050.1826052327049820500011.921760559082031-872019/10/9 14:05:0519020099-050201904280936220.0085950549691915510.18353319952499250.00078471589734262050.182748483627649900011.921760559082031-872019/10/9 14:05:0619020099-050201904280937220.0120814032852649690.183734556242252460.00078471589734262050.1829498403449098500011.921760559082031-872019/10/9 14:05:0719020099-050201904280938220.0139108728617429730.183966404116674530.00078471589734262050.1831816882193319200011.921760559082031-852019/10/9 14:05:0819020099-050201904280939220.010424525476992130.184140146212505160.00078471589734262050.1833554303151625500011.921760559082031-872019/10/9 14:05:0919020099-050201904280940220.0112184463068842890.184327120315104040.00078471589734262050.1835424044177614300011.921760559082031-872019/10/9 14:05:1019020099-050201904280941220.00220917072147130970.184363939827677240.00078471589734262050.1835792239303346300011.921760559082031-892019/10/9 14:05:1119020099-050201904280942220.0150499762967228890.18461477276433240.00078471589734262050.183830056866989800011.809290885925293-892019/10/9 14:05:1219020099-050201904280943220.0189850628376007080.184931190478884460.00078471589734262050.1841464745815418500011.921760559082031-872019/10/9 14:05:1319020099-050201904280944220.0128753241151571270.185145779218913340.00078471589734262050.1843610633215707300011.921760559082031-872019/10/9 14:05:1419020099-050201904280945220.0128753241151571270.185360367958942230.00078471589734262050.1845756520615996200011.921760559082031-872019/10/9 14:05:1519020099-050201904280946220.011770739220082760.185556546940684440.00078471589734262050.1847718310433418300011.926650047302246-872019/10/9 14:05:1619020099-050201904280947220.0080082444474101070.185690017680262530.00078471589734262050.1849053017829199200011.921760559082031-872019/10/9 14:05:1719020099-050201904280948220.0021746526472270490.185726261892889460.00078471589734262050.1849415459955468500011.926650047302246-892019/10/9 14:05:1819020099-050201904280949220.021263269707560540.18608064973190770.00078471589734262050.1852959338345650800011.926650047302246-852019/10/9 14:05:1919020099-050201904280950220.0083534270524978640.186219873510949960.00078471589734262050.1854351576136073500011.921760559082031-872019/10/9 14:05:2019020099-050201904280951220.00717980507761240.186339536931813040.00078471589734262050.1855548210344704400011.926650047302246-892019/10/9 14:05:2119020099-050201904280952220.0207454953342676160.186685295195634340.00078471589734262050.1859005792982917300011.82396125793457-852019/10/9 14:05:2219020099-050201904280953220.0085605382919311520.186827970830356430.00078471589734262050.1860432549330138200011.926650047302246-872019/10/9 14:05:2319020099-050201904280954220.0080427629873156550.186962016873880950.00078471589734262050.1861773009765383400011.926650047302246-872019/10/9 14:05:2419020099-050201904280955220.0127717694267630580.187174879702070580.00078471589734262050.1863901638047279800011.926650047302246-892019/10/9 14:05:2519020099-050201904280956220.018985060974955560.18749129738462130.00078471589734262050.186706581487278700011.926650047302246-872019/10/9 14:05:2619020099-050201904280957220.0107006719335913660.187669641912023260.00078471589734262050.1868849260146806500011.926650047302246-872019/10/9 14:05:2719020099-050201904280958220.0096996407955884930.187831302592977780.00078471589734262050.1870465866956351800011.926650047302246-872019/10/9 14:05:2819020099-050201904280959220.0101828975602984430.18800101754518280.00078471589734262050.187216301647840200011.926650047302246-872019/10/9 14:05:2919020099-050201904281000220.0089402375742793080.188150021507314830.00078471589734262050.1873653056099722200011.926650047302246-872019/10/9 14:05:3019020099-050201904281001220.0040386402979493140.18821733218105030.00078471589734262050.187432616283707700011.926650047302246-872019/10/9 14:05:3119020099-050201904281002220.0140489460900425910.18845148128725870.00078471589734262050.1876667653899160800011.833741188049316-872019/10/9 14:05:3219020099-050201904281003220.0083534270524978640.188590705066300960.00078471589734262050.1878059891689583500011.926650047302246-872019/10/9 14:05:3419020099-050201904281004220.0135311717167496680.188816224597312450.00078471589734262050.1880315086999698500011.926650047302246-872019/10/9 14:05:3519020099-050201904281005220.0121504403650760650.18901873193846590.00078471589734262050.188234016041123300011.926650047302246-872019/10/9 14:05:3619020099-050201904281006220.011011336930096150.18920225421738630.00078471589734262050.1884175383200436800011.926650047302246-872019/10/9 14:05:3719020099-050201904281007220.010424525476992130.189375996313216920.00078471589734262050.188591280415874300011.926650047302246-872019/10/9 14:05:3819020099-050201904281008220.0074904700741171840.189500837477598080.00078471589734262050.1887161215802554700011.926650047302246-872019/10/9 14:05:3919020099-050201904281009220.0215739347040653230.189860403068134730.00078471589734262050.1890756871707921200011.926650047302246-872019/10/9 14:05:4019020099-050201904281010220.014946421608328820.190109510092950660.00078471589734262050.1893247941956080500011.926650047302246-872019/10/9 14:05:4219020099-050201904281011220.0132205067202448840.190329851872443720.00078471589734262050.1895451359751011100011.926650047302246-872019/10/9 14:05:4319020099-05020190428101222-0.0025543537922203540.190329851872443720.00082728846138048210.1895025634110632500011.848410606384277-872019/10/9 14:05:4419020099-050201904281013220.0194683205336332320.190654323874246940.00082728846138048210.1898270354128664700011.926650047302246-872019/10/9 14:05:4519020099-050201904281014220.0141179831698536870.190889623588348180.00082728846138048210.190062335126967700011.926650047302246-872019/10/9 14:05:4619020099-050201904281015220.0080082444474101070.191023094327926270.00082728846138048210.190195805866545800011.926650047302246-872019/10/9 14:05:4719020099-050201904281016220.0136347264051437380.191250339770777020.00082728846138048210.1904230513093965500011.926650047302246-892019/10/9 14:05:4819020099-050201904281017220.0082843909040093420.19138841295792710.00082728846138048210.1905611244965466400011.926650047302246-872019/10/9 14:05:4919020099-050201904281018220.0107006719335913660.191566757485329060.00082728846138048210.190739469023948600011.926650047302246-872019/10/9 14:05:5019020099-050201904281019220.007835652679204940.191697351697174720.00082728846138048210.1908700632357942500011.926650047302246-872019/10/9 14:05:5119020099-050201904281020220.010631634853780270.191874545616683850.00082728846138048210.1910472571553033800011.921760559082031-892019/10/9 14:05:5219020099-050201904281021220.0175007749348878860.192166225213537960.00082728846138048210.191338936752157500011.926650047302246-872019/10/9 14:05:5319020099-050201904281022220.0179495140910148620.192465383777696150.00082728846138048210.1916380953163156800011.853301048278809-872019/10/9 14:05:5419020099-050201904281023220.008526018820703030.192607484092471170.00082728846138048210.191780195631090700011.926650047302246-872019/10/9 14:05:5519020099-050201904281024220.0146012390032410620.19285083807782290.00082728846138048210.1920235496164424400011.926650047302246-872019/10/9 14:05:5619020099-050201904281025220.011287482455372810.193038962788314620.00082728846138048210.1922116743269341500011.926650047302246-872019/10/9 14:05:5719020099-050201904281026220.0089747570455074310.19318854207039370.00082728846138048210.1923612536090132400011.926650047302246-872019/10/9 14:05:5819020099-050201904281027220.0052467812784016130.193275988422255430.00082728846138048210.1924486999608749600011.926650047302246-872019/10/9 14:05:5919020099-050201904281028220.0091473488137125970.193428444240067280.00082728846138048210.192601155778686800011.926650047302246-872019/10/9 14:06:0019020099-050201904281029220.0057645556516945360.193524520167125930.00082728846138048210.1926972317057454600011.926650047302246-872019/10/9 14:06:0119020099-050201904281030220.0157403424382209780.19378685919871010.00082728846138048210.1929595707373296400011.926650047302246-872019/10/9 14:06:0219020099-050201904281031220.00110458547715097670.19380526895699680.00082728846138048210.1929779804956163200011.926650047302246-872019/10/9 14:06:0319020099-050201904281032220.0114255556836724280.193995694883274170.00082728846138048210.193168406421893700011.858190536499023-872019/10/9 14:06:0419020099-050201904281033220.011011336930096150.194179217162194550.00082728846138048210.1933519287008140800011.926650047302246-872019/10/9 14:06:0519020099-050201904281034220.0096996417269110680.194340877859149750.00082728846138048210.1935135893977692800011.926650047302246-892019/10/9 14:06:0619020099-050201904281035220.014463164843618870.194581930612715170.00082728846138048210.193754642151334700011.926650047302246-872019/10/9 14:06:0719020099-050201904281036220.00324471946805715560.194636009271682040.00082728846138048210.1938087208103015700011.926650047302246-872019/10/9 14:06:0819020099-050201904281037220.0113565195351839070.194825284590066570.00082728846138048210.193997996128686100011.926650047302246-872019/10/9 14:06:0919020099-050201904281038220.016672335565090180.195103156860205320.00082728846138048210.1942758683988248500011.926650047302246-872019/10/9 14:06:1019020099-050201904281039220.0178804751485586170.195401164784469370.00082728846138048210.194573876323088900011.926650047302246-892019/10/9 14:06:1119020099-050201904281040220.0063513661734759810.195507020886617450.00082728846138048210.1946797324252369800011.926650047302246-872019/10/9 14:06:1219020099-050201904281041220.014946421608328820.195756127911433380.00082728846138048210.194928839450052900011.926650047302246-872019/10/9 14:06:1319020099-050201904281042220.00289953686296939850.19580445352693590.00082728846138048210.1949771650655554300011.858190536499023-872019/10/9 14:06:1419020099-050201904281043220.011391037143766880.195994304149266860.00082728846138048210.1951670156878863900011.921760559082031-872019/10/9 14:06:1519020099-050201904281044220.0134621355682611470.19621867307238550.00082728846138048210.1953913846110050300011.926650047302246-852019/10/9 14:06:1619020099-05020190428104522-0.00117362197488546370.19621867307238550.00084684882755999510.195371824244825500011.926650047302246-872019/10/9 14:06:1719020099-050201904281046220.014463164843618870.196459725825950920.00084684882755999510.1956128769983909200011.921760559082031-892019/10/9 14:06:1819020099-050201904281047220.016120042651891710.196728393200945680.00084684882755999510.1958815443733856700011.926650047302246-872019/10/9 14:06:1919020099-050201904281048220.0119088115170598030.196926873398473560.00084684882755999510.1960800245709135600011.926650047302246-872019/10/9 14:06:2119020099-050201904281049220.0067655858583748340.19703963316397930.00084684882755999510.196192784336419300011.921760559082031-892019/10/9 14:06:2219020099-050201904281050220.0200551282614469530.197373885316870950.00084684882755999510.1965270364893109400011.926650047302246-852019/10/9 14:06:2319020099-050201904281051220.0088366828858852390.197521163367163720.00084684882755999510.196674314539603700011.921760559082031-872019/10/9 14:06:2519020099-050201904281052220.0051087075844407080.197606308495239440.00084684882755999510.1967594596676794400011.853301048278809-892019/10/9 14:06:2719020099-050201904281053220.0061442563310265540.197708712765708670.00084684882755999510.1968618639381486700011.921760559082031-852019/10/9 14:06:2819020099-05020190428105422-0.00055229285499081020.197708712765708670.00085605370870341780.1968526590570052500011.921760559082031-872019/10/9 14:06:2919020099-050201904281055220.012046884745359420.197909494179022230.00085605370870341780.197053440470318800011.921760559082031-872019/10/9 14:06:3019020099-050201904281056220.0117017021402716640.198104522552871610.00085605370870341780.197248468844168200011.921760559082031-872019/10/9 14:06:3119020099-050201904281057220.0157403424382209780.19836686158445580.00085605370870341780.1975108078757523700011.926650047302246-872019/10/9 14:06:3319020099-050201904281058220.00303760985843837260.1984174884157440.00085605370870341780.1975614347070405700011.921760559082031-872019/10/9 14:06:3419020099-050201904281059220.011011336930096150.198601010694664380.00085605370870341780.1977449569859609500011.921760559082031-872019/10/9 14:06:3519020099-050201904281100220.0128062879666686060.198814448826800440.00085605370870341780.19795839511809700011.921760559082031-872019/10/9 14:06:3619020099-050201904281101220.0093544581905007360.198970356468290780.00085605370870341780.1981143027595873600011.921760559082031-872019/10/9 14:06:3719020099-050201904281102220.0107006719335913660.199148700995692730.00085605370870341780.198292647286989300011.848410606384277-872019/10/9 14:06:3819020099-050201904281103220.0131169520318508150.199367316863346550.00085605370870341780.1985112631546431200011.907090187072754-892019/10/9 14:06:3919020099-050201904281104220.0077666160650551320.19949676046729940.00085605370870341780.1986407067585959600011.921760559082031-892019/10/9 14:06:4019020099-050201904281105220.006213293410837650.19960031535366180.00085605370870341780.1987442616449583700011.926650047302246-872019/10/9 14:06:4119020099-050201904281106220.0218845997005701070.199965058695716870.00085605370870341780.1991090049870134500011.921760559082031-852019/10/9 14:06:4319020099-050201904281107220.0072488416917622090.200085872724472790.00085605370870341780.1992298190157693600011.921760559082031-872019/10/9 14:06:4419020099-050201904281108220.0091128302738070490.200237753222337560.00085605370870341780.1993816995136341300011.921760559082031-872019/10/9 14:06:4519020099-050201904281109220.0154296774417161940.200494914518403980.00085605370870341780.1996388608097005600011.921760559082031-872019/10/9 14:06:4619020099-050201904281110220.0157403424382209780.200757253549988160.00085605370870341780.1999011998412847400011.921760559082031-872019/10/9 14:06:4719020099-050201904281111220.01722463034093380.201044330715270950.00085605370870341780.2001882770065675200011.921760559082031-872019/10/9 14:06:4819020099-050201904281112220.011391037143766880.20123418133760190.00085605370870341780.2003781276288984800011.838630676269531-872019/10/9 14:06:4919020099-050201904281113220.010148378089070320.201403320969859860.00085605370870341780.2005472672611564300011.926650047302246-872019/10/9 14:06:5019020099-05020190428111422-0.00220917072147130970.201403320969859860.00089287322127660910.2005104477485832600011.926650047302246-872019/10/9 14:06:5119020099-050201904281115220.0149119030684232710.201651852690729360.00089287322127660910.2007589794694527600011.921760559082031-872019/10/9 14:06:5219020099-050201904281116220.0074559515342116360.20177611855116410.00089287322127660910.200883245329887500011.9168701171875-872019/10/9 14:06:5319020099-050201904281117220.0173972193151712420.202066072220178280.00089287322127660910.2011731989989016800011.921760559082031-872019/10/9 14:06:5419020099-050201904281118220.004211232066154480.202136259421646150.00089287322127660910.2012433862003695500011.9168701171875-872019/10/9 14:06:5519020099-050201904281119220.0132550252601504330.202357176505085640.00089287322127660910.2014643032838090400011.926650047302246-852019/10/9 14:56:3919020099-050201904281120220.0099067511036992070.202522289025719340.00089287322127660910.2016294158044427400011.9168701171875-852019/10/9 14:56:4119020099-050201904281121220.0152570866048336030.202776573802053660.00089287322127660910.2018837005807770600011.9168701171875-872019/10/9 14:56:4119020099-050201904281122220.010424525476992130.20295031589788430.00089287322127660910.202057442676607700011.833741188049316-872019/10/9 14:56:4319020099-050201904281123220.0297202505171298980.203445653411783360.00089287322127660910.2025527801905067600011.921760559082031-852019/10/9 14:56:4419020099-050201904281124220.0102864522486925130.203617094275827640.00089287322127660910.2027242210545510400011.9168701171875-852019/10/9 14:56:4519020099-050201904281125220.015015457756817340.20386735190853640.00089287322127660910.202974478687259800011.9168701171875-852019/10/9 14:56:4619020099-050201904281126220.0046599702909588810.203945018077308360.00089287322127660910.2030521448560317600011.911980628967285-872019/10/9 14:56:4719020099-05020190428112722-0.000483256182633340360.203945018077308360.0009009274910270520.203044090586281300011.9168701171875-872019/10/9 14:56:4819020099-050201904281128220.0118397753685712810.204142347666943420.0009009274910270520.2032414201759163700011.926650047302246-872019/10/9 14:56:4919020099-050201904281129220.0082843899726867680.204280420838092840.0009009274910270520.203379493347065800011.911980628967285-872019/10/9 14:56:5019020099-050201904281130220.0149809401482343670.204530103166855160.0009009274910270520.203629175675828100011.911980628967285-872019/10/9 14:56:5119020099-050201904281131220.0073523968458175660.204652643115450640.0009009274910270520.203751715624423600011.911980628967285-912019/10/9 14:56:5219020099-050201904281132220.011183927766978740.20483904191410310.0009009274910270520.2039381144230760500011.828850746154785-872019/10/9 14:56:5319020099-050201904281133220.0173281859606504440.205127845007225780.0009009274910270520.2042269175161987300011.9168701171875-872019/10/9 14:56:5419020099-050201904281134220.0079392082989215850.205260165138911040.0009009274910270520.20435923764788400011.907090187072754-872019/10/9 14:56:5519020099-050201904281135220.008905720897018910.20540859381309730.0009009274910270520.2045076663220702600011.907090187072754-852019/10/9 14:56:5619020099-050201904281136220.0211597140878438950.205761255724275640.0009009274910270520.204860328233248600011.907090187072754-872019/10/9 14:56:5719020099-050201904281137220.0151880495250225070.206014389876716470.0009009274910270520.2051134623856894200011.902200698852539-872019/10/9 14:56:5819020099-050201904281138220.0100103048607707020.206181228293188750.0009009274910270520.205280300802161700011.9168701171875-852019/10/9 14:56:5919020099-050201904281139220.0193647649139165880.206503974367152040.0009009274910270520.20560304687612500011.902200698852539-872019/10/9 14:57:0019020099-050201904281140220.01052808016538620.206679442374821910.0009009274910270520.2057785148837948700011.902200698852539-872019/10/9 14:57:0119020099-050201904281141220.01819114014506340.206982628050604360.0009009274910270520.206081700559577300011.902200698852539-872019/10/9 14:57:0219020099-050201904281142220.0077320979908108710.207111496350610770.0009009274910270520.2062105688595837200011.838630676269531-872019/10/9 14:57:0319020099-050201904281143220.018777951598167420.2074244622094830.0009009274910270520.2065235347184559400011.907090187072754-872019/10/9 14:57:0419020099-050201904281144220.0164307076483964920.207698307335996170.0009009274910270520.2067973798449691300011.897310256958008-872019/10/9 14:57:0519020099-050201904281145220.00379701238125562670.20776159087410640.0009009274910270520.2068606633830793500011.897310256958008-872019/10/9 14:57:0619020099-050201904281146220.0117017021402716640.207956619247955780.0009009274910270520.2070556917569287300011.897310256958008-872019/10/9 14:57:0719020099-050201904281147220.014635757543146610.208200548537253950.0009009274910270520.207299621046226900011.897310256958008-872019/10/9 14:57:0819020099-050201904281148220.0128408065065741540.208414561973336440.0009009274910270520.207513634482309400011.911980628967285-872019/10/9 14:57:0919020099-050201904281149220.0203657951205968860.20875399187774650.0009009274910270520.2078530643867194400011.897310256958008-872019/10/9 14:57:1019020099-050201904281150220.009388975799083710.208910474807182580.0009009274910270520.2080095473161555400011.897310256958008-852019/10/9 14:57:1119020099-050201904281151220.0104935616254806520.209085367494905360.0009009274910270520.208184440003878300011.897310256958008-872019/10/9 14:57:1219020099-050201904281152220.0105971163138747220.20926198609446740.0009009274910270520.2083610586034403400011.853301048278809-872019/10/9 14:57:1319020099-050201904281153220.0075595062226057050.209387977866741380.0009009274910270520.2084870503757143300011.892420768737793-872019/10/9 14:57:1419020099-050201904281154220.00479804258793592450.209467945243298680.0009009274910270520.2085670177522716300011.892420768737793-872019/10/9 14:57:1519020099-050201904281155220.003900567302480340.20953295469724830.0009009274910270520.2086320272062212600011.892420768737793-872019/10/9 14:57:1619020099-050201904281156220.013496653176844120.209757898924313370.0009009274910270520.2088569714332863300011.892420768737793-872019/10/9 14:57:1719020099-050201904281157220.0061097382567822930.209859727898836530.0009009274910270520.2089588004078094800011.892420768737793-872019/10/9 14:57:1819020099-050201904281158220.0159474518150091170.210125518770099880.0009009274910270520.2092245912790728400011.907090187072754-872019/10/9 14:57:1919020099-050201904281159220.0103900078684091570.210298685561984080.0009009274910270520.2093977580709570400011.887530326843262-852019/10/9 14:57:2019020099-050201904281200220.0063858847133815290.210405116976078920.0009009274910270520.2095041894850518700011.887530326843262-852019/10/9 14:57:2119020099-050201904281201220.0132550252601504330.21062603405951840.0009009274910270520.2097251065684913600011.887530326843262-872019/10/9 14:57:2219020099-050201904281202220.004211232066154480.210696221260986280.0009009274910270520.2097952937699592300011.863080978393555-872019/10/9 14:57:2319020099-050201904281203220.0164307076483964920.210970066387499460.0009009274910270520.210069138896472400011.887530326843262-872019/10/9 14:57:2419020099-050201904281204220.0150499762967228890.211220899324154640.0009009274910270520.210319971833127600011.877750396728516-872019/10/9 14:57:2519020099-050201904281205220.0081808352842926980.21135724658346480.0009009274910270520.2104563190924377500011.882640838623047-872019/10/9 14:57:2619020099-050201904281206220.0081117991358041760.211492443234882140.0009009274910270520.210591515743855100011.882640838623047-872019/10/9 14:57:2719020099-050201904281207220.0173972193151712420.211782396903896330.0009009274910270520.2108814694128692800011.882640838623047-872019/10/9 14:57:2819020099-050201904281208220.011391037143766880.21197224752622730.0009009274910270520.2110713200352002400011.902200698852539-872019/10/9 14:57:2919020099-050201904281209220.014566719532012940.212215026191631960.0009009274910270520.211314098700604900011.877750396728516-852019/10/9 14:57:3019020099-050201904281210220.0117017012089490890.212410054549480670.0009009274910270520.2115091270584536200011.882640838623047-852019/10/9 14:57:3119020099-050201904281211220.011874293908476830.212607959443062130.0009009274910270520.2117070319520350800011.882640838623047-852019/10/9 14:57:3219020099-050201904281212220.0073869149200618270.212731074695604040.0009009274910270520.21183014720457700011.858190536499023-852019/10/9 14:57:3319020099-050201904281213220.015671305358409880.212992263119295370.0009009274910270520.2120913356282683200011.882640838623047-872019/10/9 14:57:3419020099-050201904281214220.0059026284143328670.213090640262139670.0009009274910270520.2121897127711126200011.882640838623047-852019/10/9 14:57:3519020099-050201904281215220.014946421608328820.21333974728695560.0009009274910270520.2124388197959285500011.882640838623047-872019/10/9 14:57:3619020099-050201904281216220.0161545611917972560.213608989981897450.0009009274910270520.212708062490870400011.882640838623047-872019/10/9 14:57:3719020099-050201904281217220.0148083483800292020.21385579579092770.0009009274910270520.2129548682999006500011.877750396728516-872019/10/9 14:57:3819020099-050201904281218220.0038315306883305310.213919654636984480.0009009274910270520.2130187271459574300011.897310256958008-872019/10/9 14:57:3919020099-050201904281219220.0077666160650551320.214049098240937320.0009009274910270520.2131481707499102700011.882640838623047-852019/10/9 14:57:4119020099-050201904281220220.0145322019234299660.214291301602395570.0009009274910270520.2133903741113685200011.882640838623047-872019/10/9 14:57:4219020099-050201904281221220.011563629843294620.214484028760459270.0009009274910270520.2135831012694322200011.882640838623047-892019/10/9 14:57:4319020099-050201904281222220.0076630613766610620.214611746452572860.0009009274910270520.213710818961545800011.863080978393555-852019/10/9 14:57:4419020099-050201904281223220.00345182977616786960.214669276947218740.0009009274910270520.213768349456191700011.887530326843262-872019/10/9 14:57:4519020099-050201904281224220.0074559515342116360.214793542807653480.0009009274910270520.2138926153166264300011.887530326843262-872019/10/9 14:57:4619020099-050201904281225220.00752498814836144450.214918959275981060.0009009274910270520.2140180317849540200011.887530326843262-872019/10/9 14:57:4719020099-050201904281226220.0048325611278414730.21499950196448510.0009009274910270520.2140985744734580600011.887530326843262-872019/10/9 14:57:4819020099-050201904281227220.0143941286951303480.215239404110157680.0009009274910270520.2143384766191306400011.892420768737793-872019/10/9 14:57:4919020099-050201904281228220.00362442084588110450.215299811124535640.0009009274910270520.214398883633508600011.897310256958008-892019/10/9 14:57:5019020099-050201904281229220.0098377149552106860.215463773037276480.0009009274910270520.2145628455462494400011.907090187072754-892019/10/9 14:57:5119020099-050201904281230220.0088366828858852390.215611051087569260.0009009274910270520.214710123596542200011.907090187072754-872019/10/9 14:57:5219020099-050201904281231220.00386604899540543560.215675485237572460.0009009274910270520.214774557746545400011.907090187072754-872019/10/9 14:57:5319020099-050201904281232220.002726945560425520.215720934329342750.0009009274910270520.214820006838315700011.858190536499023-892019/10/9 14:57:5419020099-050201904281233220.0079737259075045590.215853829764974410.0009009274910270520.2149529022739473700011.892420768737793-892019/10/9 14:57:5519020099-050201904281234220.0052467808127403260.215941276108835820.0009009274910270520.2150403486178087700011.907090187072754-892019/10/9 14:57:5619020099-050201904281235220.0138763543218374250.216172548679311460.0009009274910270520.215271621188284400011.907090187072754-892019/10/9 14:57:5719020099-050201904281236220.016465226188302040.216446969125771720.0009009274910270520.2155460416347446700011.907090187072754-892019/10/9 14:57:5819020099-050201904281237220.016051007434725760.216714485908874320.0009009274910270520.2158135584178472700011.907090187072754-892019/10/9 14:57:5919020099-050201904281238220.00031066467636264860.216719663653392460.0009009274910270520.215818736162365400011.897310256958008-892019/10/9 14:58:0019020099-050201904281239220.012530141510069370.216928499337956520.0009009274910270520.2160275718469294700011.902200698852539-892019/10/9 14:58:0119020099-050201904281240220.0136692449450492860.217156320084753660.0009009274910270520.2162553925937266100011.902200698852539-892019/10/9 14:58:0219020099-050201904281241220.0059026284143328670.217254697227597960.0009009274910270520.2163537697365709200011.907090187072754-892019/10/9 14:58:0319020099-050201904281242220.0077666160650551320.21738414083155080.0009009274910270520.2164832133405237600011.858190536499023-892019/10/9 14:58:0419020099-050201904281243220.0077320979908108710.217513009131557220.0009009274910270520.2166120816405301700011.902200698852539-892019/10/9 14:58:0519020099-050201904281244220.0180875863879919050.217814468911501080.0009009274910270520.2169135414204740300011.902200698852539-892019/10/9 14:58:0619020099-050201904281245220.01197784859687090.21801409971692180.0009009274910270520.2171131722258947400011.902200698852539-872019/10/9 14:58:0719020099-050201904281246220.00531581696122884750.218102696668676020.0009009274910270520.2172017691776489700011.902200698852539-912019/10/9 14:58:0819020099-050201904281247220.00107006740290671590.218120531125016360.0009009274910270520.2172196036339893200011.902200698852539-892019/10/9 14:58:0919020099-050201904281248220.0080082444474101070.218254001864594450.0009009274910270520.217353074373567400011.902200698852539-872019/10/9 14:58:1019020099-050201904281249220.00182946969289332630.218284493025756730.0009009274910270520.2173835655347296800011.902200698852539-872019/10/9 14:58:1119020099-050201904281250220.00607522018253803250.218385746696333450.0009009274910270520.217484819205306400011.902200698852539-892019/10/9 14:58:1219020099-050201904281251220.0062823290936648850.218490452182588360.0009009274910270520.2175895246915613100011.902200698852539-892019/10/9 14:58:1319020099-050201904281252220.011874293908476830.218688357076169820.0009009274910270520.2177874295851427700011.853301048278809-892019/10/9 14:58:1419020099-050201904281253220.0051432261243462560.218774077508191970.0009009274910270520.2178731500171649200011.902200698852539-892019/10/9 14:58:1519020099-050201904281254220.0077320979908108710.218902945808198380.0009009274910270520.2180020183171713400011.902200698852539-892019/10/9 14:58:1619020099-050201904281255220.0107697080820798870.219082440943493160.0009009274910270520.218181513452466100011.902200698852539-892019/10/9 14:58:1719020099-050201904281256220.0190540980547666550.21940000923393670.0009009274910270520.2184990817429096600011.907090187072754-892019/10/9 14:58:1819020099-050201904281257220.0077666160650551320.219529452837889550.0009009274910270520.218628525346862500011.902200698852539-892019/10/9 14:58:1919020099-050201904281258220.0079046888276934620.219661197657628070.0009009274910270520.2187602701666010200011.907090187072754-892019/10/9 14:58:2019020099-050201904281259220.000414219510275870560.219668101315985520.0009009274910270520.2187671738249584700011.907090187072754-892019/10/9 14:58:2119020099-050201904281300220.012530141510069370.219876937000549580.0009009274910270520.2189760095095225300011.907090187072754-892019/10/9 14:58:2219020099-050201904281301220.021228753030300140.220230749551622060.0009009274910270520.21932982206059500011.907090187072754-872019/10/9 14:58:2319020099-050201904281302220.0152570866048336030.220485034327956380.0009009274910270520.2195841068369293300011.848410606384277-892019/10/9 14:58:2419020099-050201904281303220.0196063928306102750.220811807545545270.0009009274910270520.2199108800545182300011.907090187072754-892019/10/9 14:58:2519020099-050201904281304220.00138073170091956850.220834819741403540.0009009274910270520.219933892250376500011.907090187072754-892019/10/9 14:58:2619020099-050201904281305220.0139453904703259470.221067242919772030.0009009274910270520.2201663154287449900011.907090187072754-892019/10/9 14:58:2719020099-050201904281306220.0100793410092592240.221235231944137130.0009009274910270520.2203343044531100900011.907090187072754-892019/10/9 14:58:2819020099-050201904281307220.0163961909711360930.221508501782704560.0009009274910270520.2206075742916775200011.907090187072754-872019/10/9 14:58:2919020099-050201904281308220.0041767135262489320.221578113672225680.0009009274910270520.2206771861811986400011.907090187072754-872019/10/9 14:58:3019020099-050201904281309220.0052122627384960650.221664984720140980.0009009274910270520.2207640572291139400011.907090187072754-872019/10/9 14:58:3119020099-050201904281310220.0074559515342116360.221789250580575720.0009009274910270520.2208883230895486700011.907090187072754-872019/10/9 14:58:3219020099-050201904281311220.019951572641730310.222121776805627450.0009009274910270520.221220849314600400011.907090187072754-872019/10/9 14:58:3319020099-050201904281312220.0089747561141848560.222271356071705870.0009009274910270520.2213704285806788200011.843521118164062-892019/10/9 14:58:3419020099-050201904281313220.00362442084588110450.222331763086083820.0009009274910270520.2214308355950567700011.907090187072754-892019/10/9 14:58:3519020099-050201904281314220.0108732627704739570.222512984133217850.0009009274910270520.221612056642190800011.902200698852539-892019/10/9 14:58:3619020099-050201904281315220.0094234943389892580.222670042366600370.0009009274910270520.2217691148755733300011.907090187072754-892019/10/9 14:58:3719020099-050201904281316220.011874293908476830.222867947260181830.0009009274910270520.2219670197691547800011.907090187072754-892019/10/9 14:58:3819020099-050201904281317220.0062823295593261720.222972652754437060.0009009274910270520.2220717252634100011.902200698852539-892019/10/9 14:58:3919020099-050201904281318220.0107006719335913660.223150997281839010.0009009274910270520.2222500697908119700011.907090187072754-892019/10/9 14:58:4119020099-050201904281319220.021435862407088280.223508261656590.0009009274910270520.2226073341655629400011.907090187072754-892019/10/9 14:58:4119020099-05020190428132022-0.0031411647796630860.223508261656590.00095328023815467010.2225549814184353300011.907090187072754-892019/10/9 14:58:4219020099-050201904281321220.009941268712282180.223673949465169440.00095328023815467010.2227206692270147800011.907090187072754-912019/10/9 14:58:4319020099-050201904281322220.0137037634849548340.2239023455159130.00095328023815467010.2229490652777583500011.843521118164062-892019/10/9 14:58:4519020099-050201904281323220.0108732627704739570.224083566563047040.00095328023815467010.2231302863248923700011.907090187072754-892019/10/9 14:58:4619020099-050201904281324220.0150844948366284370.22433497480364860.00095328023815467010.2233816945654939500011.907090187072754-892019/10/9 14:58:4719020099-050201904281325220.0146702751517295840.224579479396893180.00095328023815467010.2236261991587385200011.907090187072754-892019/10/9 14:58:4819020099-050201904281326220.0081117991358041760.224714676048310520.00095328023815467010.2237613958101558600011.907090187072754-892019/10/9 14:58:4919020099-050201904281327220.016120042651891710.224983343423305280.00095328023815467010.2240300631851506200011.902200698852539-892019/10/9 14:58:5019020099-050201904281328220.0158093776553869250.22524683306278230.00095328023815467010.2242935528246276200011.907090187072754-872019/10/9 14:58:5119020099-050201904281329220.0089747561141848560.22539641232886070.00095328023815467010.2244431320907060400011.907090187072754-872019/10/9 14:58:5219020099-050201904281330220.0074559515342116360.225520678189295440.00095328023815467010.2245673979511407800011.907090187072754-892019/10/9 14:58:5319020099-050201904281331220.0112184463068842890.225707652291894320.00095328023815467010.2247543720537396600011.911980628967285-872019/10/9 14:58:5419020099-050201904281332220.00762854330241680150.225834794680061480.00095328023815467010.2248815144419068200011.848410606384277-892019/10/9 14:58:5519020099-050201904281333220.0185363236814737320.22614373339530810.00095328023815467010.2251904531571534400011.911980628967285-892019/10/9 14:58:5619020099-050201904281334220.0056610000319778920.226238083394526830.00095328023815467010.2252848031563721700011.911980628967285-892019/10/9 14:58:5719020099-050201904281335220.0088712014257907870.2263859367487660.00095328023815467010.2254326565106113400011.911980628967285-872019/10/9 14:58:5819020099-050201904281336220.00207109772600233550.226420455045553530.00095328023815467010.2254671748073988600011.911980628967285-872019/10/9 14:58:5919020099-050201904281337220.0023472441826015710.226459575781912730.00095328023815467010.2255062955437580600011.907090187072754-892019/10/9 14:59:0019020099-050201904281338220.0110458545386791230.22664367336477950.00095328023815467010.2256903931266248400011.911980628967285-892019/10/9 14:59:0119020099-050201904281339220.0065239579416811470.226752405994659980.00095328023815467010.2257991257565053200011.911980628967285-872019/10/9 14:59:0219020099-050201904281340220.0079046888276934620.22688415081439850.00095328023815467010.2259308705762438400011.9168701171875-892019/10/9 14:59:0319020099-05020190428134122-0.0026924270205199720.22688415081439850.00099815402197836660.2258859967924201400011.911980628967285-872019/10/9 14:59:0419020099-050201904281342220.0122194765135645870.22708780876344480.00099815402197836660.2260896547414664400011.858190536499023-872019/10/9 14:59:0519020099-050201904281343220.0209180880337953570.227436443562998890.00099815402197836660.2264382895410205200011.902200698852539-892019/10/9 14:59:0619020099-050201904281344220.007801134604960680.227566462470898150.00099815402197836660.226568308448919800011.9168701171875-912019/10/9 14:59:0719020099-050201904281345220.0142215378582477570.227803488096838650.00099815402197836660.2268053340748602800011.902200698852539-872019/10/9 14:59:0819020099-050201904281346220.018191142007708550.228106673804622430.00099815402197836660.2271085197826440700011.9168701171875-872019/10/9 14:59:0919020099-050201904281347220.0148773854598402980.22835463022154550.00099815402197836660.2273564761995671400011.9168701171875-892019/10/9 14:59:1019020099-050201904281348220.0165342632681131360.228630201275898610.00099815402197836660.2276320472539202500011.9168701171875-872019/10/9 14:59:1119020099-050201904281349220.01915765367448330.22894949549418210.00099815402197836660.2279513414722037200011.9168701171875-872019/10/9 14:59:1219020099-050201904281350220.0095960851758718490.229109430247296690.00099815402197836660.2281112762253183200011.907090187072754-892019/10/9 14:59:1419020099-050201904281351220.0240247324109077450.229509842466030960.00099815402197836660.228511688444052600011.921760559082031-872019/10/9 14:59:1519020099-050201904281352220.0095270499587059020.22966862662725340.00099815402197836660.2286704726052750400011.848410606384277-872019/10/9 14:59:1619020099-050201904281353220.0128408065065741540.22988264006333590.00099815402197836660.2288844860413575300011.907090187072754-872019/10/9 14:59:1719020099-050201904281354220.00752498814836144450.230008056531663480.00099815402197836660.2290099025096851100011.907090187072754-872019/10/9 14:59:1819020099-050201904281355220.00862957350909710.230151882758277750.00099815402197836660.2291537287362993800011.921760559082031-892019/10/9 14:59:1919020099-050201904281356220.0217810440808534620.23051490017249290.00099815402197836660.2295167461505145400011.926650047302246-872019/10/9 14:59:2019020099-050201904281357220.0110803730785846710.23069957305930610.00099815402197836660.2297014190373277400011.926650047302246-892019/10/9 14:59:2119020099-050201904281358220.0088366838172078130.230846851125599550.00099815402197836660.2298486971036211900011.926650047302246-892019/10/9 14:59:2219020099-050201904281359220.016292635351419450.231118395036327060.00099815402197836660.230120241014348700011.907090187072754-892019/10/9 14:59:2319020099-050201904281400220.01242658682167530.231325504809051870.00099815402197836660.230327350787073500011.921760559082031-892019/10/9 14:59:2419020099-050201904281401220.005453891120851040.231416402992592420.00099815402197836660.2304182489706140500011.926650047302246-892019/10/9 14:59:2519020099-050201904281402220.0065239579416811470.23152513562247290.00099815402197836660.2305269816004945300011.848410606384277-872019/10/9 14:59:2619020099-050201904281403220.016120042651891710.231793802997467660.00099815402197836660.230795648975489300011.911980628967285-892019/10/9 14:59:2719020099-050201904281404220.0147047936916351320.232038882894658650.00099815402197836660.231040728872680300011.926650047302246-892019/10/9 14:59:2819020099-050201904281405220.0175352934747934340.232331137779458520.00099815402197836660.2313329837574801500011.926650047302246-892019/10/9 14:59:2919020099-050201904281406220.0026233904063701630.23237486095138920.00099815402197836660.2313767069294108400011.926650047302246-892019/10/9 14:59:3019020099-050201904281407220.013393098488450050.232598079266615020.00099815402197836660.2315999252446366600011.921760559082031-872019/10/9 14:59:3119020099-050201904281408220.016085525974631310.232866171353664030.00099815402197836660.2318680173316856600011.926650047302246-872019/10/9 14:59:3219020099-050201904281409220.0114255556836724280.23305659727994140.00099815402197836660.2320584432579630400011.926650047302246-892019/10/9 14:59:3319020099-050201904281410220.017811441794037820.233353454628313940.00099815402197836660.2323553006063355800011.926650047302246-892019/10/9 14:59:3419020099-050201904281411220.0084569826722145080.23349440433519610.00099815402197836660.2324962503132177400011.926650047302246-872019/10/9 14:59:3519020099-050201904281412220.0095960861071944240.233654339104311380.00099815402197836660.2326561850823330200011.833741188049316-892019/10/9 14:59:3619020099-050201904281413220.0119433300569653510.23385339460578570.00099815402197836660.2328552405838073300011.926650047302246-892019/10/9 14:59:3719020099-050201904281414220.0096651222556829450.23401447998279380.00099815402197836660.2330163259608154200011.926650047302246-872019/10/9 14:59:3819020099-050201904281415220.0138763543218374250.234245752553269430.00099815402197836660.2332475985312910700011.926650047302246-872019/10/9 14:59:3919020099-050201904281416220.004970634356141090.234328596457559160.00099815402197836660.233330442435580800011.921760559082031-872019/10/9 14:59:4119020099-050201904281417220.0182601790875196460.234632932773235770.00099815402197836660.233634778751257400011.926650047302246-892019/10/9 14:59:4219020099-050201904281418220.0121504403650760650.234835440114389230.00099815402197836660.2338372860924108600011.926650047302246-872019/10/9 14:59:4319020099-050201904281419220.013393098488450050.235058658429615040.00099815402197836660.2340605044076366800011.921760559082031-872019/10/9 14:59:4419020099-050201904281420220.011494591832160950.235250234963785250.00099815402197836660.2342520809418068800011.921760559082031-872019/10/9 14:59:4519020099-050201904281421220.0127717694267630580.235463097791974880.00099815402197836660.2344649437699965200011.926650047302246-872019/10/9 14:59:4619020099-050201904281422220.0122885135933756830.235667906348914020.00099815402197836660.2346697523269356500011.828850746154785-872019/10/9 14:59:4719020099-050201904281423220.0077320979908108710.235796774648920430.00099815402197836660.2347986206269420700011.921760559082031-892019/10/9 14:59:4819020099-050201904281424220.0124611044302582740.236004459725591640.00099815402197836660.2350063057036132800011.921760559082031-872019/10/9 14:59:4919020099-050201904281425220.0066275126300752160.236114918267311370.00099815402197836660.23511676424533300011.921760559082031-892019/10/9 14:59:5019020099-050201904281426220.0066620307043194770.236225952112977530.00099815402197836660.2352277980909991700011.921760559082031-872019/10/9 14:59:5119020099-050201904281427220.008422464132308960.23636632651591330.00099815402197836660.2353681724939349400011.921760559082031-872019/10/9 14:59:5219020099-050201904281428220.0161890815943479540.236636144530802230.00099815402197836660.2356379905088238600011.926650047302246-872019/10/9 14:59:5319020099-050201904281429220.0061442567966878410.23673854880927180.00099815402197836660.2357403947872934400011.921760559082031-872019/10/9 14:59:5419020099-050201904281430220.01435961015522480.236977875650997980.00099815402197836660.2359797216290196200011.9168701171875-872019/10/9 14:59:5519020099-050201904281431220.0083879455924034120.237117674749987320.00099815402197836660.2361195207280089600011.921760559082031-892019/10/9 14:59:5619020099-050201904281432220.0148083483800292020.237364480559017570.00099815402197836660.236366326537039200011.82396125793457-872019/10/9 14:59:5719020099-050201904281433220.0057990737259387970.237461131790022620.00099815402197836660.2364629777680442600011.921760559082031-892019/10/9 14:59:5819020099-050201904281434220.0066965492442250250.237572740947635530.00099815402197836660.2365745869256571700011.9168701171875-892019/10/9 14:59:5919020099-050201904281435220.00862957350909710.23771656717424980.00099815402197836660.2367184131522714300011.9168701171875-872019/10/9 15:00:0019020099-050201904281436220.0103900078684091570.2378897339661340.00099815402197836660.2368915799441556300011.9168701171875-872019/10/9 15:00:0119020099-050201904281437220.0134276170283555980.238113527585306240.00099815402197836660.2371153735633278700011.9168701171875-892019/10/9 15:00:0219020099-050201904281438220.013393098488450050.238336745900532050.00099815402197836660.237338591878553700011.9168701171875-892019/10/9 15:00:0319020099-050201904281439220.0081808352842926980.238473093159842220.00099815402197836660.2374749391378638600011.9168701171875-872019/10/9 15:00:0419020099-050201904281440220.0080427629873156550.238607139203366740.00099815402197836660.2376089851813883700011.911980628967285-892019/10/9 15:00:0519020099-050201904281441220.0222642999142408370.238978210872831720.00099815402197836660.2379800568508533600011.9168701171875-872019/10/9 15:00:0619020099-050201904281442220.0195718742907047270.239304408770473510.00099815402197836660.2383062547484951500011.838630676269531-872019/10/9 15:00:0719020099-050201904281443220.0048670801334083080.23938552677092430.00099815402197836660.2383873727489459500011.9168701171875-872019/10/9 15:00:0819020099-050201904281444220.012046884745359420.239586308184237870.00099815402197836660.238588154162259500011.911980628967285-872019/10/9 15:00:0919020099-050201904281445220.0151535309851169590.23983886703273230.00099815402197836660.2388407130107539400011.911980628967285-872019/10/9 15:00:0919020099-050201904281446220.0129443611949682240.240054606380654040.00099815402197836660.2390564523586756800011.911980628967285-872019/10/9 15:00:1119020099-050201904281447220.0182601772248744960.240358942664329330.00099815402197836660.2393607886423509700011.907090187072754-892019/10/9 15:00:1219020099-050201904281448220.0066275126300752160.240469401206049070.00099815402197836660.239471247184070700011.911980628967285-872019/10/9 15:00:1319020099-050201904281449220.0120123662054538730.24066960731541620.00099815402197836660.2396714532934378400011.907090187072754-872019/10/9 15:00:1419020099-050201904281450220.0107697080820798870.240849102450710980.00099815402197836660.239850948428732600011.902200698852539-892019/10/9 15:00:1519020099-050201904281451220.0075940247625112530.24097566952693140.00099815402197836660.2399775155049530300011.902200698852539-892019/10/9 15:00:1619020099-050201904281452220.0161890815943479540.241245487541820320.00099815402197836660.2402473335198419500011.848410606384277-892019/10/9 15:00:1719020099-050201904281453220.0038315306883305310.24130934638787710.00099815402197836660.2403111923658987300011.902200698852539-892019/10/9 15:00:1819020099-050201904281454220.0062823295593261720.241414051882132330.00099815402197836660.2404158978601539700011.897310256958008-892019/10/9 15:00:1919020099-050201904281455220.0122194765135645870.241617709831178640.00099815402197836660.2406195558092002800011.897310256958008-892019/10/9 15:00:2019020099-050201904281456220.0219191182404756550.241983028461179470.00099815402197836660.240984874439201100011.892420768737793-892019/10/9 15:00:2119020099-050201904281457220.0109422998502850530.2421654001322070.00099815402197836660.2411672461102286300011.892420768737793-892019/10/9 15:00:2219020099-050201904281458220.0114255556836724280.242355826058484380.00099815402197836660.2413576720365060200011.897310256958008-892019/10/9 15:00:2319020099-050201904281459220.008526018820703030.24249792637325940.00099815402197836660.2414997723512810300011.892420768737793-892019/10/9 15:00:2419020099-050201904281500220.014635757543146610.242741855662557570.00099815402197836660.241743701640579200011.887530326843262-892019/10/9 15:00:2519020099-050201904281501220.016672335565090180.243019727932696330.00099815402197836660.2420215739107179600011.887530326843262-892019/10/9 15:00:2619020099-050201904281502220.0077666160650551320.243149171536649170.00099815402197836660.242151017514670800011.858190536499023-892019/10/9 15:00:2719020099-050201904281503220.0215048976242542270.243507586487291650.00099815402197836660.2425094324653132800011.887530326843262-892019/10/9 15:00:2819020099-050201904281504220.0125646591186523440.24371699747580210.00099815402197836660.2427188434538237500011.882640838623047-892019/10/9 15:00:2919020099-050201904281505220.017052039504051210.244001198137353460.00099815402197836660.243003044115375100011.882640838623047-892019/10/9 15:00:3019020099-050201904281506220.0081808352842926980.244137545396663630.00099815402197836660.2431393913746852700011.877750396728516-892019/10/9 15:00:3119020099-050201904281507220.0125646591186523440.24434695638517410.00099815402197836660.2433488023631957300011.882640838623047-892019/10/9 15:00:3219020099-050201904281508220.0146702751517295840.244591460978418660.00099815402197836660.243593306956440300011.892420768737793-892019/10/9 15:00:3319020099-050201904281509220.0098031954839825630.244754847571212440.00099815402197836660.2437566935492340700011.8728609085083-892019/10/9 15:00:3419020099-050201904281510220.0093199396505951880.24491017989275570.00099815402197836660.2439120258707773400011.8728609085083-892019/10/9 15:00:3519020099-050201904281511220.011667184531688690.245104632962658660.00099815402197836660.244106478940680300011.8728609085083-892019/10/9 15:00:3619020099-050201904281512220.00593714648857712750.245203585401449070.00099815402197836660.244205431379470700011.858190536499023-892019/10/9 15:00:3719020099-050201904281513220.0123920682817697530.245410119870227460.00099815402197836660.244411965848249100011.877750396728516-892019/10/9 15:00:3819020099-050201904281514220.00196754280477762220.245442912249175470.00099815402197836660.244444758227197100011.86797046661377-892019/10/9 15:00:3919020099-050201904281515220.015395159833133220.245699498241295470.00099815402197836660.244701344219317100011.86797046661377-892019/10/9 15:00:4119020099-050201904281516220.007697579916566610.24582779123735550.00099815402197836660.2448296372153771200011.86797046661377-892019/10/9 15:00:4219020099-050201904281517220.0153261227533221240.246083226621582660.00099815402197836660.245085072599604300011.863080978393555-892019/10/9 15:00:4319020099-050201904281518220.0176388509571552280.246377207466223770.00099815402197836660.245379053444245400011.887530326843262-892019/10/9 15:00:4419020099-050201904281519220.00358990253880620.24643703917665530.00099815402197836660.2454388851546769300011.86797046661377-892019/10/9 15:00:4519020099-050201904281520220.0177424028515815730.246732745885133660.00099815402197836660.245734591863155300011.86797046661377-892019/10/9 15:00:4619020099-050201904281521220.0150844948366284370.246984154125735240.00099815402197836660.2459860001037568700011.86797046661377-892019/10/9 15:00:4719020099-050201904281522220.0141179831698536870.247219453839836480.00099815402197836660.2462212998178581200011.863080978393555-892019/10/9 15:00:4819020099-050201904281523220.0147047936916351320.247464533737027480.00099815402197836660.2464663797150491200011.8728609085083-892019/10/9 15:00:4919020099-050201904281524220.00541937211528420450.247554856608621280.00099815402197836660.2465567025866429200011.8728609085083-892019/10/9 15:00:5019020099-050201904281525220.0087676467373967170.24770098405102120.00099815402197836660.2467028300290428400011.8728609085083-892019/10/9 15:00:5119020099-050201904281526220.0136347264051437380.247928229493871940.00099815402197836660.2469300754718935800011.8728609085083-892019/10/9 15:00:5219020099-050201904281527220.015015457756817340.24817848712658070.00099815402197836660.2471803331046023300011.8728609085083-912019/10/9 15:00:5319020099-050201904281528220.011183927766978740.248364885925233150.00099815402197836660.2473667319032547800011.892420768737793-892019/10/9 15:00:5419020099-050201904281529220.014463164843618870.248605938678798570.00099815402197836660.247607784656820200011.8728609085083-892019/10/9 15:00:5519020099-050201904281530220.0176733657717704770.24890049477938410.00099815402197836660.2479023407574057500011.8728609085083-892019/10/9 15:00:5619020099-050201904281531220.0119433300569653510.249099550280858420.00099815402197836660.2481013962588800600011.877750396728516-892019/10/9 15:00:5719020099-050201904281532220.00752498814836144450.2492249667491860.00099815402197836660.2482268127272076500011.863080978393555-892019/10/9 15:00:5819020099-050201904281533220.0198135022073984150.24955519179045340.00099815402197836660.2485570377684750400011.877750396728516-892019/10/9 15:00:5919020099-050201904281534220.0158093776553869250.24981868142993040.00099815402197836660.2488205274079520500011.877750396728516-892019/10/9 15:01:0019020099-050201904281535220.0085950559005141260.249961932368598930.00099815402197836660.2489637783466205600011.882640838623047-892019/10/9 15:01:0119020099-050201904281536220.0184327699244022370.250269145188006970.00099815402197836660.249270991166028600011.877750396728516-892019/10/9 15:01:0219020099-050201904281537220.0171555913984775540.25055507171339560.00099815402197836660.2495569176914172200011.882640838623047-892019/10/9 15:01:0319020099-050201904281538220.0178459584712982180.250852504349713850.00099815402197836660.2498543503277354800011.892420768737793-892019/10/9 15:01:0419020099-050201904281539220.00604070164263248440.25095318270834380.00099815402197836660.2499550286863654600011.882640838623047-892019/10/9 15:01:0519020099-050201904281540220.0103900078684091570.2511263495002280.00099815402197836660.250128195478249600011.882640838623047-892019/10/9 15:01:0619020099-050201904281541220.0128753241151571270.25134093824025690.00099815402197836660.250342784218278500011.887530326843262-892019/10/9 15:01:0719020099-050201904281542220.00531581696122884750.25142953519201110.00099815402197836660.250431381170032700011.863080978393555-852019/10/9 15:01:0819020099-050201904281543220.0193992815911769870.251752856553920160.00099815402197836660.2507547025319417600011.887530326843262-872019/10/9 15:01:0919020099-050201904281544220.0132205067202448840.25197319833341320.00099815402197836660.250975044311434800011.887530326843262-892019/10/9 15:01:1019020099-050201904281545220.0047635249793529510.25205259041402440.00099815402197836660.25105443639204600011.887530326843262-892019/10/9 15:01:1119020099-050201904281546220.0106661533936858180.25223035963747990.00099815402197836660.251232205615501500011.887530326843262-892019/10/9 15:01:1219020099-050201904281547220.007835652679204940.25236095384932560.00099815402197836660.251362799827347200011.887530326843262-892019/10/9 15:01:1319020099-050201904281548220.014842866919934750.25260833496230230.00099815402197836660.251610180940323900011.897310256958008-892019/10/9 15:01:1419020099-050201904281549220.005799073260277510.2527049861853070.00099815402197836660.251706832163328600011.887530326843262-872019/10/9 15:01:1519020099-050201904281550220.0095960851758718490.25286492093842160.00099815402197836660.251866766916443200011.892420768737793-892019/10/9 15:01:1619020099-050201904281551220.010735189542174340.253043840769770.00099815402197836660.252045686747791600011.887530326843262-892019/10/9 15:01:1719020099-050201904281552220.0051087075844407080.25312898589784570.00099815402197836660.252130831875867300011.858190536499023-892019/10/9 15:01:1819020099-050201904281553220.0064549213275313380.253236567919833340.00099815402197836660.2522384138978549500011.892420768737793-892019/10/9 15:01:1919020099-050201904281554220.0139108728617429730.253468415794255440.00099815402197836660.2524702617722770500011.892420768737793-892019/10/9 15:01:2019020099-050201904281555220.0130479158833622930.25368588105401640.00099815402197836660.25268772703203800011.892420768737793-892019/10/9 15:01:2119020099-050201904281556220.0022782078012824060.253723851182482750.00099815402197836660.2527256971605043600011.887530326843262-892019/10/9 15:01:2219020099-050201904281557220.0062478114850819110.253827981372791560.00099815402197836660.2528298273508131600011.892420768737793-892019/10/9 15:01:2319020099-050201904281558220.014739312231540680.254073636573928950.00099815402197836660.2530754825519505600011.902200698852539-892019/10/9 15:01:2419020099-050201904281559220.011874293908476830.25427154146751040.00099815402197836660.25327338744553200011.897310256958008-892019/10/9 15:01:2519020099-050201904281600220.0051777446642518040.25435783721147930.00099815402197836660.253359683189500900011.892420768737793-892019/10/9 15:01:2619020099-050201904281601220.0101828975602984430.254527552163684330.00099815402197836660.2535293981417059400011.911980628967285-892019/10/9 15:01:2719020099-05020190428160222-0.00089747575111687180.254527552163684330.00101311195158633480.25351444021209800011.858190536499023-892019/10/9 15:01:2819020099-050201904281603220.0180530697107315060.254828436655682440.00101311195158633480.253815324704096100011.897310256958008-892019/10/9 15:01:2919020099-050201904281604220.0100103057920932770.25499527508815540.00101311195158633480.253982163136569100011.911980628967285-892019/10/9 15:01:3019020099-050201904281605220.011874293908476830.255193179981736850.00101311195158633480.2541800680301505300011.9168701171875-892019/10/9 15:01:3119020099-050201904281606220.0182601790875196460.255497516297413460.00101311195158633480.2544844043458271400011.9168701171875-892019/10/9 15:01:3219020099-050201904281607220.0078701712191104890.25562868581320550.00101311195158633480.254615573861619200011.911980628967285-892019/10/9 15:01:3319020099-050201904281608220.0091473478823900220.25578114161501670.00101311195158633480.254768029663430400011.911980628967285-892019/10/9 15:01:3419020099-050201904281609220.0118397753685712810.25597847120465170.00101311195158633480.254965359253065400011.9168701171875-872019/10/9 15:01:3519020099-050201904281610220.01242658682167530.256185580977376540.00101311195158633480.255172469025790200011.9168701171875-892019/10/9 15:01:3619020099-050201904281611220.0018639878835529090.256216647442485230.00101311195158633480.255203535490898900011.9168701171875-892019/10/9 15:01:3719020099-050201904281612220.0056264814920723440.256310422137757570.00101311195158633480.2552973101861712400011.858190536499023-892019/10/9 15:01:3819020099-050201904281613220.01197784859687090.25651005294317830.00101311195158633480.25549694099159200011.911980628967285-892019/10/9 15:01:3919020099-050201904281614220.0102174151688814160.256680343199329750.00101311195158633480.2556672312477434300011.9168701171875-892019/10/9 15:01:4019020099-050201904281615220.0099067501723766330.25684545570396280.00101311195158633480.2558323437523764600011.9168701171875-892019/10/9 15:01:4119020099-050201904281616220.0028650185558944940.25689320601151870.00101311195158633480.255880094059932400011.911980628967285-892019/10/9 15:01:4219020099-050201904281617220.0153606412932276730.25714921669969230.00101311195158633480.25613610474810600011.911980628967285-892019/10/9 15:01:4319020099-050201904281618220.0090092755854129790.257299371285717840.00101311195158633480.256286259334131500011.907090187072754-892019/10/9 15:01:4419020099-050201904281619220.0050396714359521870.25738336580590070.00101311195158633480.256370253854314400011.911980628967285-892019/10/9 15:01:4519020099-050201904281620220.00862957350909710.257527192032514950.00101311195158633480.2565140800809286300011.911980628967285-892019/10/9 15:01:4619020099-050201904281621220.00717980507761240.2576468554533780.00101311195158633480.256633743501791700011.907090187072754-892019/10/9 15:01:4719020099-050201904281622220.0129443611949682240.257862594801299750.00101311195158633480.2568494828497134300011.853301048278809-892019/10/9 15:01:4819020099-050201904281623220.0118052568286657330.258059349086988350.00101311195158633480.2570462371354020300011.907090187072754-872019/10/9 15:01:4919020099-050201904281624220.0117017021402716640.258254377460837740.00101311195158633480.257241265509251400011.907090187072754-892019/10/9 15:01:5019020099-050201904281625220.0143941286951303480.258494279606510340.00101311195158633480.25748116765492400011.907090187072754-892019/10/9 15:01:5119020099-050201904281626220.0138418357819318770.25872497687303960.00101311195158633480.2577118649214532600011.907090187072754-892019/10/9 15:01:5219020099-050201904281627220.0083534270524978640.25886420065208180.00101311195158633480.257851088700495500011.907090187072754-892019/10/9 15:01:5319020099-050201904281628220.0093199396505951880.259019532973625070.00101311195158633480.2580064210220387500011.907090187072754-892019/10/9 15:01:5419020099-050201904281629220.0115981474518775940.259212835435635170.00101311195158633480.2581997234840488500011.907090187072754-872019/10/9 15:01:5519020099-050201904281630220.0126682138070464130.25942397233598490.00101311195158633480.258410860384398600011.902200698852539-872019/10/9 15:01:5619020099-050201904281631220.0116326659917831420.259617850101941440.00101311195158633480.258604738150355100011.907090187072754-872019/10/9 15:01:5719020099-050201904281632220.0102174151688814160.25978814035809290.00101311195158633480.2587750284065065700011.863080978393555-872019/10/9 15:01:5819020099-050201904281633220.0138073181733489040.26001826232067570.00101311195158633480.259005150369089400011.902200698852539-872019/10/9 15:01:5919020099-050201904281634220.0116326659917831420.260212140086632240.00101311195158633480.259199028135045900011.902200698852539-912019/10/9 15:02:0019020099-050201904281635220.0057990737259387970.26030879131763730.00101311195158633480.2592956793660509700011.902200698852539-912019/10/9 15:02:0119020099-050201904281636220.0140144284814596180.260542365119899260.00101311195158633480.2595292531683129300011.902200698852539-872019/10/9 15:02:0219020099-050201904281637220.00862957350909710.26068619134651350.00101311195158633480.259673079394927200011.902200698852539-892019/10/9 15:02:0319020099-050201904281638220.011770739220082760.260882370328255730.00101311195158633480.259869258376669400011.902200698852539-892019/10/9 15:02:0419020099-050201904281639220.0104935625568032260.26105726303197920.00101311195158633480.2600441510803928600011.897310256958008-872019/10/9 15:02:0519020099-050201904281640220.014083464629948140.2612919874421340.00101311195158633480.260278875490547700011.902200698852539-872019/10/9 15:02:0619020099-050201904281641220.00393508560955524440.261357572200030030.00101311195158633480.260344460248443700011.897310256958008-872019/10/9 15:02:0719020099-050201904281642220.011391037143766880.2615474228223610.00101311195158633480.2605343108707746700011.843521118164062-912019/10/9 15:02:0819020099-050201904281643220.0136692449450492860.261775243569158160.00101311195158633480.2607621316175718400011.892420768737793-872019/10/9 15:02:0919020099-050201904281644220.00075940252281725410.261787900277980270.00101311195158633480.2607747883263939500011.892420768737793-872019/10/9 15:02:1019020099-050201904281645220.00062132923630997540.26179825576501640.00101311195158633480.260785143813430100011.892420768737793-872019/10/9 15:02:1119020099-050201904281646220.006213293410837650.26190181065137880.00101311195158633480.260888698699792500011.892420768737793-872019/10/9 15:02:1219020099-050201904281647220.0112529648467898370.26208936005792410.00101311195158633480.261076248106337800011.887530326843262-872019/10/9 15:02:1319020099-050201904281648220.0140144284814596180.262322933860186070.00101311195158633480.2613098219085997500011.887530326843262-872019/10/9 15:02:1419020099-050201904281649220.00393508560955524440.26238851861808210.00101311195158633480.261375406666495800011.887530326843262-872019/10/9 15:02:1519020099-050201904281650220.0051087075844407080.26247366374615780.00101311195158633480.261460551794571500011.887530326843262-872019/10/9 15:02:1619020099-050201904281651220.0083534270524978640.262612887525200070.00101311195158633480.2615997755736137500011.887530326843262-872019/10/9 15:02:1719020099-050201904281652220.014566719532012940.262855666190604740.00101311195158633480.261842554239018400011.833741188049316-872019/10/9 15:02:1819020099-050201904281653220.0069036590866744520.26297072717189620.00101311195158633480.2619576152203098600011.887530326843262-872019/10/9 15:02:1919020099-050201904281654220.0044873780570924280.26304551680493540.00101311195158633480.2620324048533490500011.882640838623047-892019/10/9 15:02:2019020099-050201904281655220.0042802691459655760.263116854622296450.00101311195158633480.262103742670710100011.882640838623047-872019/10/9 15:02:2119020099-050201904281656220.0061097382567822930.26321868359681960.00101311195158633480.262205571645233300011.882640838623047-872019/10/9 15:02:2219020099-050201904281657220.0026924270205199720.26326355738064330.00101311195158633480.2622504454290569600011.882640838623047-872019/10/9 15:02:2319020099-050201904281658220.000241628033109009270.26326758451451850.00101311195158633480.2622544725629321600011.882640838623047-872019/10/9 15:02:2419020099-050201904281659220.0100448243319988250.263434998250937860.00101311195158633480.2624218862993515400011.882640838623047-892019/10/9 15:02:2519020099-050201904281700220.0103554893285036090.263607589738875660.00101311195158633480.2625944777872893400011.887530326843262-892019/10/9 15:02:2619020099-050201904281701220.0123230312019586560.26381297359976120.00101311195158633480.2627998616481748700011.887530326843262-892019/10/9 15:02:2719020099-050201904281702220.013979909941554070.26404597209807680.00101311195158633480.2630328601464904700011.819070816040039-872019/10/9 15:02:2819020099-050201904281703220.0107006710022687910.26422431660947810.00101311195158633480.263211204657891800011.887530326843262-872019/10/9 15:02:2919020099-050201904281704220.0130133973434567450.264441206565292630.00101311195158633480.263428094613706300011.902200698852539-892019/10/9 15:02:3019020099-050201904281705220.0163271538913249970.264713325795967240.00101311195158633480.263700213844380900011.892420768737793-892019/10/9 15:02:3119020099-050201904281706220.015395159833133220.264969911788087260.00101311195158633480.2639567998365009400011.887530326843262-892019/10/9 15:02:3219020099-050201904281707220.012633696198463440.26518047338449060.00101311195158633480.2641673614329042600011.892420768737793-872019/10/9 15:02:3319020099-050201904281708220.0029340551700443030.26522937430393950.00101311195158633480.264216262352353200011.882640838623047-892019/10/9 15:02:3419020099-050201904281709220.0144976833835244180.26547100236145130.00101311195158633480.26445789040986500011.897310256958008-892019/10/9 15:02:3519020099-050201904281710220.0191921703517436980.26579087186768050.00101311195158633480.264777759916094200011.892420768737793-872019/10/9 15:02:3619020099-050201904281711220.0086640920490026470.26593527339824120.00101311195158633480.2649221614466548700011.892420768737793-892019/10/9 15:02:3719020099-050201904281712220.0162235982716083530.266205666701075870.00101311195158633480.2651925547494895500011.814180374145508-892019/10/9 15:02:3919020099-050201904281713220.011874293908476830.266403571594657330.00101311195158633480.26539045964307100011.897310256958008-892019/10/9 15:02:4019020099-050201904281714220.015498714521527290.26666188349861660.00101311195158633480.2656487715470302600011.897310256958008-892019/10/9 15:02:4119020099-050201904281715220.000207109755137935280.26666533532779530.00101311195158633480.26565222337620900011.897310256958008-892019/10/9 15:02:4219020099-050201904281716220.00552292726933956150.266757384119228670.00101311195158633480.2657442721676423500011.897310256958008-892019/10/9 15:02:4319020099-050201904281717220.0092163858935236930.266910990544933340.00101311195158633480.26589787859334700011.902200698852539-892019/10/9 15:02:4419020099-050201904281718220.010735189542174340.26708991037628170.00101311195158633480.266076798424695400011.887530326843262-892019/10/9 15:02:4519020099-050201904281719220.013393098488450050.267313128691507530.00101311195158633480.266300016739921200011.911980628967285-872019/10/9 15:02:4619020099-050201904281720220.0065239579416811470.2674218613213880.00101311195158633480.266408749369801700011.907090187072754-892019/10/9 15:02:4719020099-050201904281721220.0065239579416811470.26753059395126850.00101311195158633480.2665174819996821700011.911980628967285-892019/10/9 15:02:4819020099-05020190428172222-0.00117362197488546370.26753059395126850.00103267231776584780.2664979216335026700011.819070816040039-892019/10/9 15:02:4919020099-050201904281723220.0077666160650551320.267660037555221330.00103267231776584780.266627365237455500011.911980628967285-872019/10/9 15:02:5019020099-050201904281724220.0121504403650760650.26786254489637480.00103267231776584780.2668298725786089600011.9168701171875-892019/10/9 15:02:5119020099-050201904281725220.0118397753685712810.26805987448600980.00103267231776584780.26702720216824400011.911980628967285-892019/10/9 15:02:5219020099-050201904281726220.0042802691459655760.26813121230337090.00103267231776584780.2670985399856050700011.911980628967285-892019/10/9 15:02:5319020099-050201904281727220.0051777446642518040.26821750804733980.00103267231776584780.2671848357295739700011.9168701171875-872019/10/9 15:02:5419020099-050201904281728220.0105971172451972960.268394126662902470.00103267231776584780.2673614543451366400011.902200698852539-892019/10/9 15:02:5519020099-050201904281729220.0028650185558944940.26844187697045840.00103267231776584780.267409204652692600011.9168701171875-892019/10/9 15:02:5619020099-050201904281730220.0079392082989215850.268574197102143640.00103267231776584780.267541524784377800011.911980628967285-892019/10/9 15:02:5719020099-050201904281731220.0074214334599673750.268697887658631950.00103267231776584780.267665215340866100011.9168701171875-892019/10/9 15:02:5819020099-050201904281732220.0136002087965607640.268924557797536270.00103267231776584780.2678918854797704400011.838630676269531-892019/10/9 15:02:5919020099-050201904281733220.0143941286951303480.269164459943208870.00103267231776584780.2681317876254430400011.9168701171875-892019/10/9 15:03:0019020099-050201904281734220.0071452870033681390.269283548060125550.00103267231776584780.2682508757423597300011.9168701171875-872019/10/9 15:03:0119020099-050201904281735220.0100793410092592240.269451537084490660.00103267231776584780.2684188647667248300011.9168701171875-892019/10/9 15:03:0219020099-050201904281736220.0209871251136064530.269801322491937560.00103267231776584780.2687686501741717300011.9168701171875-892019/10/9 15:03:0319020099-050201904281737220.0132550252601504330.2700222395753770.00103267231776584780.268989567257611200011.9168701171875-892019/10/9 15:03:0419020099-050201904281738220.0163271538913249970.27029435880605160.00103267231776584780.269261686488285800011.921760559082031-892019/10/9 15:03:0519020099-050201904281739220.0226785205304622650.270672334154874960.00103267231776584780.2696396618371091300011.9168701171875-892019/10/9 15:03:0619020099-050201904281740220.01435961015522480.270911660996601130.00103267231776584780.269878988678835300011.9168701171875-872019/10/9 15:03:0719020099-050201904281741220.0152916051447391510.27116652107688190.00103267231776584780.2701338487591160600011.921760559082031-872019/10/9 15:03:0819020099-050201904281742220.006316848099231720.271271801875083540.00103267231776584780.270239129557317700011.843521118164062-892019/10/9 15:03:0919020099-050201904281743220.0175698120146989820.27156463207983050.00103267231776584780.270531959762064700011.9168701171875-892019/10/9 15:03:1019020099-050201904281744220.0042457501403987410.27163539458524480.00103267231776584780.27060272226747900011.921760559082031-872019/10/9 15:03:1119020099-050201904281745220.0142905740067362790.271873570819078150.00103267231776584780.270840898501312300011.921760559082031-892019/10/9 15:03:1219020099-050201904281746220.015671305358409880.27213475924276950.00103267231776584780.2711020869250036500011.921760559082031-892019/10/9 15:03:1419020099-050201904281747220.0132205067202448840.27235510102226250.00103267231776584780.271322428704496700011.921760559082031-872019/10/9 15:03:1519020099-050201904281748220.0110458545386791230.27253919860512930.00103267231776584780.271506526287363500011.921760559082031-872019/10/9 15:03:1619020099-050201904281749220.0076630613766610620.27266691629724290.00103267231776584780.2716342439794770500011.921760559082031-872019/10/9 15:03:1719020099-050201904281750220.0106661533936858180.27284468552069840.00103267231776584780.271812013202932600011.921760559082031-892019/10/9 15:03:1819020099-050201904281751220.0122539950534701350.273048918773691140.00103267231776584780.272016246455925300011.921760559082031-872019/10/9 15:03:1919020099-05020190428175222-0.00086295750224962830.273048918773691140.00104705494242735720.272001863831263800011.833741188049316-872019/10/9 15:03:2019020099-050201904281753220.012530141510069370.27325775445825520.00104705494242735720.272210699515827800011.921760559082031-892019/10/9 15:03:2119020099-050201904281754220.0050396705046296120.27334174897043770.00104705494242735720.272294694028010400011.926650047302246-872019/10/9 15:03:2219020099-050201904281755220.0122539950534701350.273545982223430460.00104705494242735720.272498927281003100011.926650047302246-892019/10/9 15:03:2319020099-050201904281756220.006316848099231720.27365126302163210.00104705494242735720.2726042080792047700011.926650047302246-872019/10/9 15:03:2419020099-050201904281757220.0130133973434567450.273868152977446650.00104705494242735720.272821098035019300011.926650047302246-872019/10/9 15:03:2519020099-050201904281758220.0069726952351629730.27398436456663090.00104705494242735720.2729373096242035400011.926650047302246-892019/10/9 15:03:2619020099-050201904281759220.0075940247625112530.274110931642851330.00104705494242735720.27306387670042400011.931540489196777-892019/10/9 15:03:2719020099-050201904281800220.0117017021402716640.27430596001670070.00104705494242735720.2732589050742733600011.926650047302246-892019/10/9 15:03:2819020099-050201904281801220.0124956229701638220.27451422039731840.00104705494242735720.27346716545489100011.926650047302246-872019/10/9 15:03:2919020099-050201904281802220.0146702751517295840.2747587249905630.00104705494242735720.273711670048135600011.82396125793457-892019/10/9 15:03:3019020099-050201904281803220.0091818673536181450.27491175611232120.00104705494242735720.2738647011698938600011.926650047302246-892019/10/9 15:03:3119020099-050201904281804220.0080427629873156550.275045802155845730.00104705494242735720.273998747213418400011.926650047302246-892019/10/9 15:03:3219020099-050201904281805220.016051007434725760.275313318938948340.00104705494242735720.27426626399652100011.926650047302246-872019/10/9 15:03:3319020099-050201904281806220.0142215378582477570.27555034456488880.00104705494242735720.2745032896224614500011.926650047302246-872019/10/9 15:03:3419020099-050201904281807220.0089747561141848560.275699923830967250.00104705494242735720.274652868888539900011.926650047302246-892019/10/9 15:03:3519020099-050201904281808220.0141870193183422090.275936374152961350.00104705494242735720.27488931921053400011.926650047302246-892019/10/9 15:03:3619020099-050201904281809220.0158438980579376220.276200439112385450.00104705494242735720.275153384169958100011.926650047302246-892019/10/9 15:03:3719020099-050201904281810220.0154641959816217420.27645817571239830.00104705494242735720.2754111207699709300011.926650047302246-892019/10/9 15:03:3819020099-050201904281811220.014842866919934750.276705556825374950.00104705494242735720.275658501882947600011.926650047302246-892019/10/9 15:03:3919020099-050201904281812220.0022782078012824060.27674352695384130.00104705494242735720.2756964720114139500011.82396125793457-892019/10/9 15:03:4119020099-050201904281813220.0067310677841305730.27685571141540060.00104705494242735720.2758086564729732600011.926650047302246-892019/10/9 15:03:4219020099-050201904281814220.00479804258793592450.27693567879195790.00104705494242735720.2758886238495305600011.926650047302246-872019/10/9 15:03:4319020099-050201904281815220.0100103057920932770.277102517224430860.00104705494242735720.276055462282003500011.926650047302246-872019/10/9 15:03:4419020099-050201904281816220.0147738298401236530.27734874772951470.00104705494242735720.276301692787087300011.926650047302246-872019/10/9 15:03:4519020099-050201904281817220.0099757863208651540.277515010842040550.00104705494242735720.276467955899613200011.926650047302246-892019/10/9 15:03:4619020099-050201904281818220.0109422998502850530.27769738251306810.00104705494242735720.2766503275706407300011.926650047302246-872019/10/9 15:03:4719020099-050201904281819220.0143941286951303480.27793728465874070.00104705494242735720.2768902297163133300011.926650047302246-892019/10/9 15:03:4819020099-050201904281820220.0069036590866744520.27805234564003210.00104705494242735720.2770052906976047700011.926650047302246-892019/10/9 15:03:4919020099-050201904281821220.0087331281974911690.278197897778485640.00104705494242735720.277150842836058300011.926650047302246-892019/10/9 15:03:5019020099-050201904281822220.0190195795148611070.27851489078098340.00104705494242735720.2774678358385560500011.833741188049316-852019/10/9 15:03:5119020099-050201904281823220.0067655858583748340.278627650546489140.00104705494242735720.277580595604061800011.926650047302246-892019/10/9 15:03:5219020099-050201904281824220.015705823898315430.27888941427412690.00104705494242735720.2778423593316995400011.926650047302246-872019/10/9 15:03:5319020099-050201904281825220.00324471970088779930.27894349293709390.00104705494242735720.2778964379946665700011.926650047302246-872019/10/9 15:03:5419020099-050201904281826220.0089402375742793080.279092496899225940.00104705494242735720.278045441956798600011.931540489196777-872019/10/9 15:03:5519020099-050201904281827220.00762854330241680150.279219639287393130.00104705494242735720.278172584344965800011.926650047302246-892019/10/9 15:03:5619020099-050201904281828220.0228165946900844570.27959991585200210.00104705494242735720.2785528609095747600011.926650047302246-892019/10/9 15:03:5719020099-050201904281829220.015602269209921360.279859953667800640.00104705494242735720.278812898725373300011.926650047302246-892019/10/9 15:03:5819020099-050201904281830220.00327923800796270370.27991460763471410.00104705494242735720.2788675526922867500011.926650047302246-892019/10/9 15:03:5919020099-050201904281831220.0210216417908668520.28026496833010670.00104705494242735720.279217913387679400011.926650047302246-872019/10/9 15:04:0019020099-050201904281832220.020296758040785790.2806032476266240.00104705494242735720.279556192684196600011.838630676269531-892019/10/9 15:04:0119020099-050201904281833220.0113220009952783580.28079194764106210.00104705494242735720.2797448926986347300011.926650047302246-872019/10/9 15:04:0219020099-050201904281834220.0139108728617429730.28102379551548420.00104705494242735720.279976740573056800011.926650047302246-892019/10/9 15:04:0319020099-050201904281835220.0054884091950953010.28111526900297120.00104705494242735720.2800682140605438300011.926650047302246-892019/10/9 15:04:0419020099-050201904281836220.0031066462397575380.281167046442152240.00104705494242735720.280119991499724900011.926650047302246-892019/10/9 15:04:0519020099-050201904281837220.00155332335270941260.281192935163742830.00104705494242735720.280145880221315500011.926650047302246-892019/10/9 15:04:0619020099-050201904281838220.007697579916566610.28132122815980280.00104705494242735720.2802741732173754700011.926650047302246-892019/10/9 15:04:0719020099-050201904281839220.018985060974955560.28163764584235350.00104705494242735720.2805905908999261600011.926650047302246-892019/10/9 15:04:0819020099-050201904281840220.0137727996334433560.28186719250098990.00104705494242735720.2808201375585625500011.926650047302246-872019/10/9 15:04:0919020099-050201904281841220.0148773854598402980.2821151489179130.00104705494242735720.2810680939754856600011.926650047302246-872019/10/9 15:04:1019020099-050201904281842220.0063513661734759810.28222100502006110.00104705494242735720.2811739500776337400011.838630676269531-892019/10/9 15:04:1119020099-050201904281843220.007801134604960680.282351023927960350.00104705494242735720.28130396898553300011.926650047302246-872019/10/9 15:04:1219020099-050201904281844220.0096651222556829450.282512109304968450.00104705494242735720.281465054362541100011.926650047302246-892019/10/9 15:04:1319020099-050201904281845220.0122885135933756830.28271691786190760.00104705494242735720.2816698629194802600011.926650047302246-892019/10/9 15:04:1419020099-050201904281846220.014842866919934750.28296429897488430.00104705494242735720.2819172440324569400011.926650047302246-892019/10/9 15:04:1519020099-050201904281847220.007283359766006470.28308568830758660.00104705494242735720.282038633365159300011.926650047302246-892019/10/9 15:04:1719020099-050201904281848220.0091473478823900220.28323814410939780.00104705494242735720.2821910891669704400011.926650047302246-892019/10/9 15:04:1819020099-050201904281849220.0222988184541463850.283609791098809850.00104705494242735720.282562736156382500011.926650047302246-872019/10/9 15:04:1919020099-050201904281850220.0108042266219854350.2837898615380510.00104705494242735720.282742806595623700011.926650047302246-872019/10/9 15:04:2019020099-050201904281851220.0107006719335913660.2839682060654530.00104705494242735720.282921151123025600011.926650047302246-892019/10/9 15:04:2119020099-050201904281852220.0095615666359663010.284127565514621150.00104705494242735720.283080510572193800011.853301048278809-872019/10/9 15:04:2219020099-050201904281853220.0137037634849548340.284355961565364750.00104705494242735720.283308906622937400011.931540489196777-872019/10/9 15:04:2319020099-050201904281854220.0121159208938479420.284557893586571130.00104705494242735720.283510838644143800011.926650047302246-892019/10/9 15:04:2419020099-050201904281855220.0140144284814596180.28479146738883310.00104705494242735720.2837444124464057500011.926650047302246-872019/10/9 15:04:2519020099-050201904281856220.0082498732954263690.284928965272036760.00104705494242735720.283881910329609400011.926650047302246-892019/10/9 15:04:2619020099-050201904281857220.00100103043951094150.284945649112483930.00104705494242735720.283898594170056600011.926650047302246-892019/10/9 15:04:2719020099-050201904281858220.0124956229701638220.28515390949310160.00104705494242735720.2841068545506742500011.921760559082031-872019/10/9 15:04:2819020099-050201904281859220.023921178653836250.28555259581599730.00104705494242735720.2845055408735699400011.926650047302246-892019/10/9 15:04:2919020099-050201904281900220.017224628478288650.285839672949278760.00104705494242735720.284792618006851400011.921760559082031-872019/10/9 15:04:3019020099-05020190428190122-0.00037970120320096610.285839672949278760.00105338329583836140.284786289653440400011.921760559082031-872019/10/9 15:04:3119020099-050201904281902220.0028650185558944940.28588742325683470.00105338329583836140.284834039960996300011.843521118164062-892019/10/9 15:04:3219020099-050201904281903220.00393508560955524440.28595300801473070.00105338329583836140.2848996247188923500011.921760559082031-892019/10/9 15:04:3319020099-050201904281904220.0117017021402716640.28614803638858010.00105338329583836140.2850946530927417300011.921760559082031-892019/10/9 15:04:3419020099-050201904281905220.012253994122147560.286352269625572140.00105338329583836140.2852988863297337700011.921760559082031-892019/10/9 15:04:3519020099-050201904281906220.000069036577770020810.286353420235215040.00105338329583836140.2853000369393766700011.921760559082031-892019/10/9 15:04:3619020099-050201904281907220.0112529648467898370.286540969641760350.00105338329583836140.28548758634592200011.9168701171875-892019/10/9 15:04:3619020099-050201904281908220.0031066462397575380.28659274708094140.00105338329583836140.2855393637851030300011.921760559082031-892019/10/9 15:04:3719020099-050201904281909220.0072143236175179480.28671298580575090.00105338329583836140.285659602509912500011.9168701171875-892019/10/9 15:04:3919020099-050201904281910220.008905720897018910.28686141447993710.00105338329583836140.2858080311840987500011.9168701171875-872019/10/9 15:04:4019020099-050201904281911220.0092509035021066670.28701559620958820.00105338329583836140.2859622129137498500011.9168701171875-892019/10/9 15:04:4119020099-050201904281912220.0129788788035511970.28723191086145640.00105338329583836140.28617852756561800011.838630676269531-892019/10/9 15:04:4219020099-050201904281913220.0073523968458175660.28735445081005190.00105338329583836140.286301067514213500011.911980628967285-892019/10/9 15:04:4319020099-050201904281914220.0096306046470999720.287514960883113570.00105338329583836140.286461577587275200011.911980628967285-892019/10/9 15:04:4419020099-050201904281915220.015015457756817340.28776521851582230.00105338329583836140.2867118352199839500011.911980628967285-892019/10/9 15:04:4519020099-050201904281916220.0086295744404196740.287909044758437260.00105338329583836140.286855661462598900011.911980628967285-892019/10/9 15:04:4619020099-050201904281917220.0105971172451972960.288085663373999930.00105338329583836140.2870322800781615600011.911980628967285-892019/10/9 15:04:4719020099-050201904281918220.0089747561141848560.28823524264007840.00105338329583836140.2871818593442400011.921760559082031-892019/10/9 15:04:4819020099-050201904281919220.00390056776814162730.288300252102028360.00105338329583836140.2872468688061900011.907090187072754-892019/10/9 15:04:4919020099-050201904281920220.0265100505203008650.288742086268907350.00105338329583836140.28768870297306900011.907090187072754-892019/10/9 15:04:5019020099-050201904281921220.0167758911848068240.289021684466886030.00105338329583836140.2879683011710476600011.907090187072754-892019/10/9 15:04:5119020099-050201904281922220.003900567302480340.289086693920835640.00105338329583836140.2880333106249972600011.838630676269531-892019/10/9 15:04:5219020099-050201904281923220.0149119030684232710.28933522564170510.00105338329583836140.2882818423458667300011.907090187072754-892019/10/9 15:04:5319020099-050201904281924220.0165687818080186840.28961137201600530.00105338329583836140.288557988720166900011.907090187072754-892019/10/9 15:04:5419020099-050201904281925220.01052808016538620.289786840023675160.00105338329583836140.288733456727836800011.907090187072754-892019/10/9 15:04:5519020099-050201904281926220.0081808352842926980.289923187282985330.00105338329583836140.2888698039871469600011.907090187072754-892019/10/9 15:04:5619020099-050201904281927220.0061097382567822930.29002501625750850.00105338329583836140.288971632961670100011.907090187072754-892019/10/9 15:04:5719020099-050201904281928220.0053503355011343960.290114188513209140.00105338329583836140.2890608052173707600011.9168701171875-892019/10/9 15:04:5819020099-050201904281929220.0048325611278414730.29019473120171320.00105338329583836140.289141347905874800011.907090187072754-892019/10/9 15:04:5919020099-050201904281930220.011874293908476830.290392636095294640.00105338329583836140.2893392527994562700011.907090187072754-892019/10/9 15:05:0019020099-050201904281931220.0059371469542384150.29049158854208540.00105338329583836140.28943820524624700011.921760559082031-892019/10/9 15:05:0119020099-050201904281932220.012530141510069370.290700424226649430.00105338329583836140.2896470409308110600011.838630676269531-892019/10/9 15:05:0219020099-050201904281933220.0154641959816217420.290958160826662260.00105338329583836140.289904777530823900011.907090187072754-872019/10/9 15:05:0319020099-050201904281934220.0031066467054188250.291009938269843450.00105338329583836140.289956554974005100011.921760559082031-892019/10/9 15:05:0419020099-050201904281935220.0101828975602984430.29117965322204850.00105338329583836140.290126269926210100011.921760559082031-892019/10/9 15:05:0519020099-050201904281936220.005453891120851040.291270551405589050.00105338329583836140.290217168109750700011.9168701171875-892019/10/9 15:05:0619020099-050201904281937220.011770739220082760.29146673038733130.00105338329583836140.290413347091492900011.9168701171875-872019/10/9 15:05:0719020099-050201904281938220.0119433300569653510.29166578588880560.00105338329583836140.290612402592967200011.9168701171875-892019/10/9 15:05:0819020099-050201904281939220.018570842221379280.29197529992399930.00105338329583836140.290921916628160900011.9168701171875-892019/10/9 15:05:0919020099-050201904281940220.007697579916566610.29210359292005930.00105338329583836140.291050209624220900011.9168701171875-892019/10/9 15:05:1019020099-050201904281941220.0073178787715733050.292225557564708360.00105338329583836140.2911721742688700011.9168701171875-892019/10/9 15:05:1119020099-050201904281942220.0096651222556829450.292386642941716460.00105338329583836140.291333259645878100011.848410606384277-852019/10/9 15:05:1219020099-050201904281943220.0061787748709321020.292489622524132460.00105338329583836140.291436239228294100011.9168701171875-892019/10/9 15:05:1319020099-050201904281944220.010424525476992130.292663364619963060.00105338329583836140.291609981324124700011.9168701171875-852019/10/9 15:05:1419020099-050201904281945220.0022436890285462140.292700759436482660.00105338329583836140.291647376140644300011.9168701171875-892019/10/9 15:05:1519020099-050201904281946220.0211597140878438950.2930534213476610.00105338329583836140.292000038051822600011.911980628967285-872019/10/9 15:05:1619020099-050201904281947220.0073869149200618270.293176536600202930.00105338329583836140.2921231533043645600011.911980628967285-872019/10/9 15:05:1719020099-050201904281948220.0106661533936858180.293354305823658460.00105338329583836140.292300922527820100011.911980628967285-892019/10/9 15:05:1819020099-050201904281949220.0084915002807974820.293495830834487050.00105338329583836140.292442447538648700011.9168701171875-892019/10/9 15:05:1919020099-050201904281950220.007041732314974070.293613193039564460.00105338329583836140.292559809743726100011.9168701171875-852019/10/9 15:05:2019020099-050201904281951220.0145322019234299660.29385539640102270.00105338329583836140.2928020131051843300011.9168701171875-872019/10/9 15:05:2119020099-050201904281952220.00155332335270941260.29388128512261330.00105338329583836140.2928279018267749300011.848410606384277-852019/10/9 15:05:2219020099-050201904281953220.0083879455924034120.294021084221602670.00105338329583836140.292967700925764300011.9168701171875-852019/10/9 15:05:2319020099-050201904281954220.017052037641406060.29430528485115270.00105338329583836140.2932519015553143300011.9168701171875-872019/10/9 15:05:2419020099-050201904281955220.0129098426550626750.2945204488951280.00105338329583836140.2934670655992896400011.9168701171875-852019/10/9 15:05:2519020099-050201904281956220.0025198352523148060.29456244615121930.00105338329583836140.293509062855380900011.9168701171875-852019/10/9 15:05:2619020099-050201904281957220.008905720897018910.294710874825405530.00105338329583836140.2936574915295671600011.9168701171875-872019/10/9 15:05:2819020099-050201904281958220.016430709511041640.294984719983920060.00105338329583836140.293931336688081700011.9168701171875-872019/10/9 15:05:2919020099-050201904281959220.0139108728617429730.295216567858342160.00105338329583836140.294163184562503800011.9168701171875-872019/10/9 15:05:3019020099-050201904282000220.0117017021402716640.295411596232191540.00105338329583836140.2943582129363531700011.9168701171875-872019/10/9 15:05:3119020099-050201904282001220.0102174151688814160.2955818864883430.00105338329583836140.294528503192504600011.9168701171875-872019/10/9 15:05:3219020099-050201904282002220.0153606412932276730.29583789717651660.00105338329583836140.294784513880678200011.848410606384277-892019/10/9 15:05:3319020099-050201904282003220.011770739220082760.296034076158258830.00105338329583836140.2949806928624204600011.9168701171875-892019/10/9 15:05:3419020099-050201904282004220.0105280792340636250.2962095441499280.00105338329583836140.2951561608540896300011.9168701171875-872019/10/9 15:05:3419020099-050201904282005220.020676460117101670.29655415180585650.00105338329583836140.295500768510018100011.9168701171875-872019/10/9 15:05:3619020099-050201904282006220.00303761009126901630.29660477864114490.00105338329583836140.295551395345306500011.9168701171875-872019/10/9 15:05:3719020099-050201904282007220.0043147872202098370.29667669176245230.00105338329583836140.2956233084666139400011.9168701171875-872019/10/9 15:05:3819020099-050201904282008220.01197784859687090.296876322567873050.00105338329583836140.295822939272034700011.921760559082031-892019/10/9 15:05:3919020099-050201904282009220.0172936636954545970.29716455030904730.00105338329583836140.2961111670132089400011.921760559082031-872019/10/9 15:05:4119020099-050201904282010220.0042457501403987410.297235312814461640.00105338329583836140.2961819295186232700011.926650047302246-852019/10/9 15:05:4219020099-050201904282011220.0190886184573173520.29755345645685360.00105338329583836140.2965000731610152300011.921760559082031-852019/10/9 15:05:4319020099-050201904282012220.010907782241702080.29773525282393470.00105338329583836140.2966818695280963300011.863080978393555-852019/10/9 15:05:4419020099-050201904282013220.008422464132308960.297875627226870440.00105338329583836140.2968222439310320700011.921760559082031-872019/10/9 15:05:4519020099-050201904282014220.0046254512853920460.297952718083695670.00105338329583836140.296899334787857300011.921760559082031-872019/10/9 15:05:4619020099-050201904282015220.0133240614086389540.2981747857750280.00105338329583836140.297121402479189600011.921760559082031-852019/10/9 15:05:4719020099-050201904282016220.0074214334599673750.29829847633151630.00105338329583836140.297245093035677900011.921760559082031-892019/10/9 15:05:4819020099-050201904282017220.0061097382567822930.298400305306039450.00105338329583836140.297346922010201100011.921760559082031-872019/10/9 15:05:4919020099-050201904282018220.0065584760159254070.298509613239866360.00105338329583836140.29745622994402800011.921760559082031-872019/10/9 15:05:5019020099-050201904282019220.0213323067873716350.29886515168677740.00105338329583836140.2978117683909390400011.921760559082031-892019/10/9 15:05:5119020099-05020190428202022-0.0034518295433372260.29886515168677740.00111091378648406630.297754237900293300011.921760559082031-872019/10/9 15:05:5219020099-050201904282021220.011011336930096150.29904867396569780.00111091378648406630.297937760179213700011.921760559082031-872019/10/9 15:05:5319020099-050201904282022220.0106661524623632430.299226443173152670.00111091378648406630.298115529386668600011.853301048278809-852019/10/9 15:05:5419020099-050201904282023220.015705823898315430.29948820690079040.00111091378648406630.2983772931143063300011.9168701171875-852019/10/9 15:05:5519020099-050201904282024220.0099412696436047550.29965389472537050.00111091378648406630.298542980938886400011.9168701171875-872019/10/9 15:05:5619020099-050201904282025220.0117362206801772120.29984949840316630.00111091378648406630.2987385846166822300011.9168701171875-872019/10/9 15:05:5719020099-050201904282026220.0136347264051437380.300076743846017070.00111091378648406630.29896583005953300011.9168701171875-872019/10/9 15:05:5819020099-050201904282027220.016085525974631310.30034483593306610.00111091378648406630.29923392214658200011.9168701171875-872019/10/9 15:05:5919020099-050201904282028220.0018639878835529090.30037590239817480.00111091378648406630.299264988611690700011.9168701171875-852019/10/9 15:06:0019020099-050201904282029220.0083879455924034120.300515701497164170.00111091378648406630.299404787710680100011.921760559082031-852019/10/9 15:06:0119020099-050201904282030220.014635757543146610.300759630786462340.00111091378648406630.2996487169999782500011.9168701171875-872019/10/9 15:06:0219020099-050201904282031220.011183927766978740.30094602958511480.00111091378648406630.299835115798630700011.9168701171875-872019/10/9 15:06:0319020099-050201904282032220.0161890815943479540.301215847600003750.00111091378648406630.3001049338135196600011.853301048278809-872019/10/9 15:06:0419020099-050201904282033220.0175007749348878860.301507527196857860.00111091378648406630.3003966134103737700011.911980628967285-872019/10/9 15:06:0519020099-050201904282034220.017984030768275260.301807261048961830.00111091378648406630.3006963472624777400011.9168701171875-872019/10/9 15:06:0619020099-050201904282035220.0068346224725246430.30192117142236040.00111091378648406630.300810257635876300011.9168701171875-872019/10/9 15:06:0719020099-050201904282036220.0161545611917972560.302190414117302240.00111091378648406630.3010795003308181500011.911980628967285-872019/10/9 15:06:0819020099-050201904282037220.006316848099231720.30229569491550390.00111091378648406630.301184781129019800011.9168701171875-872019/10/9 15:06:0919020099-050201904282038220.0111494092270731930.30248151841020990.00111091378648406630.3013706046237258400011.911980628967285-872019/10/9 15:06:1019020099-050201904282039220.0158093776553869250.302745008049686960.00111091378648406630.3016340942632028700011.9168701171875-872019/10/9 15:06:1119020099-050201904282040220.0067310677841305730.302857192511246260.00111091378648406630.301746278724762200011.9168701171875-892019/10/9 15:06:1219020099-050201904282041220.0121159208938479420.303059124532452650.00111091378648406630.3019482107459685600011.9168701171875-872019/10/9 15:06:1319020099-050201904282042220.0173281840980052950.3033479275935740.00111091378648406630.302237013807089900011.853301048278809-892019/10/9 15:06:1419020099-050201904282043220.012737250886857510.30356021510181650.00111091378648406630.3024493013153324300011.9168701171875-912019/10/9 15:06:1519020099-050201904282044220.0044873780570924280.30363500473485570.00111091378648406630.302524090948371600011.9168701171875-892019/10/9 15:06:1619020099-050201904282045220.0102864522486925130.30380644559890.00111091378648406630.3026955318124159300011.921760559082031-872019/10/9 15:06:1719020099-050201904282046220.0060061826370656490.303906548645583250.00111091378648406630.3027956348590991600011.921760559082031-872019/10/9 15:06:1819020099-050201904282047220.0156367868185043330.304167161765328150.00111091378648406630.3030562479788440600011.921760559082031-872019/10/9 15:06:1919020099-050201904282048220.0133585799485445020.30438980476060690.00111091378648406630.303278890974122800011.907090187072754-872019/10/9 15:06:2019020099-050201904282049220.0067310677841305730.30450198922216620.00111091378648406630.303391075435682100011.926650047302246-872019/10/9 15:06:2119020099-050201904282050220.0122539950534701350.304706222475158940.00111091378648406630.3035953086886748500011.926650047302246-872019/10/9 15:06:2319020099-050201904282051220.0136347264051437380.30493346791800970.00111091378648406630.303822554131525600011.926650047302246-872019/10/9 15:06:2419020099-050201904282052220.0146012390032410620.305176821903361430.00111091378648406630.3040659081168773400011.853301048278809-872019/10/9 15:06:2719020099-050201904282053220.0082843899726867680.30531489507451090.00111091378648406630.304203981288026800011.926650047302246-872019/10/9 15:06:2819020099-050201904282054220.0065239579416811470.305423627704391350.00111091378648406630.3043127139179072600011.921760559082031-872019/10/9 15:06:2919020099-050201904282055220.0130824334919452670.305641668268098740.00111091378648406630.3045307544816146500011.926650047302246-872019/10/9 15:06:3019020099-050201904282056220.019709944725036620.305970167349524870.00111091378648406630.304859253563040800011.926650047302246-872019/10/9 15:06:3119020099-050201904282057220.0093544572591781620.306126074975014540.00111091378648406630.3050151611885304500011.926650047302246-872019/10/9 15:06:3319020099-050201904282058220.0176733657717704770.30642063107560010.00111091378648406630.30530971728911600011.907090187072754-872019/10/9 15:06:3419020099-050201904282059220.019537355750799180.30674625368529610.00111091378648406630.3056353398988120300011.921760559082031-872019/10/9 15:06:3519020099-050201904282100220.0101483790203928950.30691539333355470.00111091378648406630.3058044795470706300011.926650047302246-872019/10/9 15:06:3619020099-050201904282101220.013979909941554070.30714839183187030.00111091378648406630.306037478045386200011.926650047302246-872019/10/9 15:06:3719020099-050201904282102220.0186743978410959240.307459631794903930.00111091378648406630.3063487180084198400011.838630676269531-872019/10/9 15:06:3819020099-050201904282103220.0083534270524978640.30759885557394620.00111091378648406630.306487941787462100011.926650047302246-872019/10/9 15:06:3919020099-050201904282104220.0051432261243462560.30768457600596830.00111091378648406630.3065736622194842300011.926650047302246-872019/10/9 15:06:4119020099-050201904282105220.0139108728617429730.30791642388039040.00111091378648406630.3068055100939063300011.926650047302246-872019/10/9 15:06:4219020099-050201904282106220.019709944725036620.308244922961816550.00111091378648406630.3071340091753324600011.921760559082031-872019/10/9 15:06:4319020099-050201904282107220.0134621355682611470.30846929188493520.00111091378648406630.307358378098451100011.921760559082031-872019/10/9 15:06:4419020099-050201904282108220.0061442567966878410.30857169616340480.00111091378648406630.307460782376920700011.921760559082031-872019/10/9 15:06:4519020099-050201904282109220.017052037641406060.308855896792954830.00111091378648406630.3077449830064707400011.921760559082031-872019/10/9 15:06:4619020099-050201904282110220.020262241363525390.30919360080152630.00111091378648406630.308082687015042200011.921760559082031-852019/10/9 15:06:4719020099-050201904282111220.00200206111185252670.309226968486420840.00111091378648406630.3081160546999367500011.9168701171875-852019/10/9 15:06:4819020099-050201904282112220.0083189085125923160.309365616961516650.00111091378648406630.3082547031750325600011.838630676269531-872019/10/9 15:06:4919020099-050201904282113220.0077666160650551320.30949506056546950.00111091378648406630.308384146778985400011.921760559082031-872019/10/9 15:06:5019020099-050201904282114220.0204003136605024340.30983506578982660.00111091378648406630.308724152003342500011.9168701171875-872019/10/9 15:06:5119020099-050201904282115220.0153606412932276730.31009107647800020.00111091378648406630.308980162691516100011.9168701171875-872019/10/9 15:06:5219020099-050201904282116220.0128408065065741540.31030508991408270.00111091378648406630.309194176127598600011.9168701171875-872019/10/9 15:06:5319020099-050201904282117220.01725914701819420.31059274236731120.00111091378648406630.309481828580827100011.9168701171875-872019/10/9 15:06:5419020099-050201904282118220.00438382336869835850.31066580608851120.00111091378648406630.309554892302027100011.9168701171875-872019/10/9 15:06:5519020145-0862019100915140124.202026367187527106.9488047591449.50543550377870827097.4433692553650.23830933868885040014.176115989685059-992019/10/9 15:14:0419020145-0862019100915154737.76745986938476627113.243381673319.50543550377870827103.737946169530.242805749177932740014.17129135131836-852019/10/9 15:15:5119020145-0862019100915184636.75429534912109427119.3690973257339.50543550377870827109.8636618219530.2697841525077820014.156815528869629-872019/10/9 15:18:5019020099-050201904282119220.009181866422295570.31081883719426880.00111091378648406630.309707923407784700011.9168701171875-692019/10/9 15:56:3919020099-050201904282120220.015395159833133220.31107542318638880.00111091378648406630.309964509399904700011.911980628967285-672019/10/9 15:56:4119020099-050201904282121220.014739312231540680.31132107838752620.00111091378648406630.310210164601042100011.911980628967285-672019/10/9 15:56:4219020099-050201904282122220.0170865543186664580.311605854305021970.00111091378648406630.310494940518537900011.828850746154785-672019/10/9 15:56:4319020099-050201904282123220.0112529629841446880.31179340369556660.00111091378648406630.310682489909082500011.902200698852539-672019/10/9 15:56:4419020099-050201904282124220.0136347264051437380.31202064913841730.00111091378648406630.310909735351933200011.911980628967285-672019/10/9 15:56:4519020099-050201904282125220.0094234943389892580.312177707371799840.00111091378648406630.3110667935853157500011.907090187072754-672019/10/9 15:56:4619020099-050201904282126220.0024853171780705450.31221912932394470.00111091378648406630.311108215537460600011.907090187072754-672019/10/9 15:56:4719020099-050201904282127220.0098377149552106860.312383091236685560.00111091378648406630.3112721774502014700011.907090187072754-672019/10/9 15:56:4819020099-050201904282128220.00762854330241680150.312510233624852750.00111091378648406630.3113993198383686600011.902200698852539-692019/10/9 15:56:4919020099-050201904282129220.0130133973434567450.31272712358066730.00111091378648406630.311616209794183200011.907090187072754-692019/10/9 15:56:5019020099-050201904282130220.0045564151369035240.312803063829599660.00111091378648406630.3116921500431155700011.902200698852539-652019/10/9 15:56:5119020099-050201904282131220.009181866422295570.312956094935357250.00111091378648406630.3118451811488731600011.902200698852539-692019/10/9 15:56:5219020099-050201904282132220.017431739717721940.31324662392431850.00111091378648406630.312135710137834400011.838630676269531-692019/10/9 15:56:5319020099-050201904282133220.0148773854598402980.31349458034124160.00111091378648406630.312383666554757500011.882640838623047-692019/10/9 15:56:5419020099-050201904282134220.0081808362156152730.31363092761655250.00111091378648406630.312520013830068400011.897310256958008-692019/10/9 15:56:5519020099-050201904282135220.0128408065065741540.313844941052634940.00111091378648406630.3127340272661508500011.897310256958008-672019/10/9 15:56:5619020099-050201904282136220.0137037634849548340.314073337103378540.00111091378648406630.3129624233168944400011.897310256958008-672019/10/9 15:56:5719020099-050201904282137220.0143941286951303480.314313239249051140.00111091378648406630.3132023254625670400011.892420768737793-672019/10/9 15:56:5819020099-050201904282138220.0154641959816217420.314570975849063960.00111091378648406630.3134600620625798700011.897310256958008-672019/10/9 15:56:5919020099-050201904282139220.015395159833133220.3148275618411840.00111091378648406630.313716648054699900011.892420768737793-692019/10/9 15:57:0019020099-050201904282140220.0062478114850819110.31493169203149280.00111091378648406630.313820778245008700011.897310256958008-672019/10/9 15:57:0119020099-050201904282141220.0181221049278974530.31523372709938240.00111091378648406630.314122813312898300011.892420768737793-672019/10/9 15:57:0219020099-050201904282142220.0130479158833622930.31545119235914340.00111091378648406630.314340278572659300011.843521118164062-692019/10/9 15:57:0319020099-050201904282143220.0080082444474101070.315584663098721460.00111091378648406630.3144737493122373700011.897310256958008-712019/10/9 15:57:0419020099-050201904282144220.0130479158833622930.31580212835848240.00111091378648406630.3146912145719983300011.892420768737793-692019/10/9 15:57:0519020099-050201904282145220.0209871251136064530.31615191376592930.00111091378648406630.3150409999794452400011.887530326843262-692019/10/9 15:57:0619020099-050201904282146220.0088712014257907870.31629976712016850.00111091378648406630.315188853333684400011.887530326843262-712019/10/9 15:57:0719020099-050201904282147220.0244389530271291730.31670708301826110.00111091378648406630.31559616923177700011.887530326843262-712019/10/9 15:57:0819020099-050201904282148220.00120814028196036820.31672721869038710.00111091378648406630.31561630490390300011.882640838623047-712019/10/9 15:57:0919020099-050201904282149220.0124611044302582740.316934903767058350.00111091378648406630.3158239899805742600011.892420768737793-712019/10/9 15:57:1019020099-050201904282150220.0105625987052917480.317110947078674650.00111091378648406630.3160000332921905600011.887530326843262-712019/10/9 15:57:1119020099-050201904282151220.00752498814836144450.317236363547002240.00111091378648406630.3161254497605181500011.882640838623047-692019/10/9 15:57:1219020099-050201904282152220.0082843899726867680.31737443671815170.00111091378648406630.316263522931667600011.853301048278809-732019/10/9 15:57:1319020099-050201904282153220.0207800157368183140.31772077030192010.00111091378648406630.31660985651543600011.887530326843262-712019/10/9 15:57:1419020099-050201904282154220.0132550252601504330.317941687385359550.00111091378648406630.3168307735988754600011.882640838623047-712019/10/9 15:57:1519020099-050201904282155220.0133585799485445020.31816433038063830.00111091378648406630.317053416594154200011.882640838623047-752019/10/9 15:57:1619020099-050201904282156220.00907831173390150.318315635574556670.00111091378648406630.317204721788072600011.882640838623047-692019/10/9 15:57:1719020099-050201904282157220.012633696198463440.318526197170960.00111091378648406630.317415283384475900011.882640838623047-672019/10/9 15:57:1819020099-050201904282158220.0142215378582477570.318763222796900450.00111091378648406630.3176523090104163600011.892420768737793-672019/10/9 15:57:1919020099-050201904282159220.015395159833133220.31901980878902050.00111091378648406630.317908895002536400011.882640838623047-692019/10/9 15:57:2019020099-050201904282200220.0068691405467689040.31913429446636550.00111091378648406630.318023380679881400011.882640838623047-692019/10/9 15:57:2119020099-050201904282201220.0110113359987735750.31931781672928520.00111091378648406630.3182069029428011300011.882640838623047-692019/10/9 15:57:2219020099-050201904282202220.0090092755854129790.319467971315310740.00111091378648406630.3183570575288266500011.853301048278809-672019/10/9 15:57:2319020099-050201904282203220.00086295738583430650.319482353937972140.00111091378648406630.3183714401514880500011.892420768737793-692019/10/9 15:57:2419020099-050201904282204220.0136002087965607640.319709024076876460.00111091378648406630.3185981102903923700011.882640838623047-692019/10/9 15:57:2519020099-050201904282205220.018570844084024430.32001853814407150.00111091378648406630.318907624357587400011.882640838623047-652019/10/9 15:57:2619020099-050201904282206220.0141179831698536870.320253837858172740.00111091378648406630.3191429240716886500011.887530326843262-672019/10/9 15:57:2719020099-050201904282207220.01197784859687090.32045346866359350.00111091378648406630.319342554877109400011.882640838623047-672019/10/9 15:57:2819020099-050201904282208220.00907831173390150.320604773857511850.00111091378648406630.3194938600710277600011.897310256958008-672019/10/9 15:57:2919020099-050201904282209220.0129098426550626750.320819937901487160.00111091378648406630.3197090241150030700011.887530326843262-692019/10/9 15:57:3019020099-050201904282210220.0096306046470999720.320980447974548830.00111091378648406630.3198695341880647400011.887530326843262-672019/10/9 15:57:3119020099-050201904282211220.0122885135933756830.3211852565314880.00111091378648406630.320074342745003900011.887530326843262-692019/10/9 15:57:3219020099-050201904282212220.010044823400676250.321352670251906670.00111091378648406630.320241756465422600011.858190536499023-672019/10/9 15:57:3319020099-050201904282213220.0057990737259387970.32144932148291170.00111091378648406630.3203384076964276300011.892420768737793-712019/10/9 15:57:3419020099-050201904282214220.0156367868185043330.32170993460265660.00111091378648406630.3205990208161725300011.887530326843262-692019/10/9 15:57:3519020099-050201904282215220.0051432261243462560.32179565503467880.00111091378648406630.320684741248194700011.887530326843262-692019/10/9 15:57:3619020099-050201904282216220.0154296774417161940.32205281633074520.00111091378648406630.320941902544261100011.887530326843262-652019/10/9 15:57:3719020099-050201904282217220.015671305358409880.32231400475443650.00111091378648406630.321203090967952400011.887530326843262-652019/10/9 15:57:3819020099-050201904282218220.0126682138070464130.322525141654786240.00111091378648406630.3214142278683021500011.907090187072754-652019/10/9 15:57:3919020099-050201904282219220.0059026279486715790.322623518789630250.00111091378648406630.3215126050031461600011.892420768737793-672019/10/9 15:57:4119020099-050201904282220220.0128062879666686060.32283695692176630.00111091378648406630.321726043135282200011.892420768737793-672019/10/9 15:57:4219020099-050201904282221220.0086986096575856210.32298193375627340.00111091378648406630.321871019969789300011.892420768737793-672019/10/9 15:57:4319020099-050201904282222220.0128408065065741540.323195947192355840.00111091378648406630.3220850334058717500011.863080978393555-672019/10/9 15:57:4419020099-050201904282223220.0128408065065741540.32340996062843830.00111091378648406630.322299046841954200011.897310256958008-672019/10/9 15:57:4519020099-050201904282224220.00245079910382628440.32345080728063690.00111091378648406630.322339893494152800011.897310256958008-672019/10/9 15:57:4619020099-050201904282225220.0027959819417446850.323497406980300050.00111091378648406630.3223864931938159600011.897310256958008-692019/10/9 15:57:4719020099-050201904282226220.0099757872521877290.32366367010882660.00111091378648406630.322552756322342500011.897310256958008-692019/10/9 15:57:4819020099-050201904282227220.009768677875399590.32382648141367460.00111091378648406630.322715567627190500011.897310256958008-672019/10/9 15:57:4919020099-050201904282228220.00162235985044389960.32385352074515810.00111091378648406630.32274260695867400011.9168701171875-672019/10/9 15:57:5019020099-050201904282229220.0120468838140368460.3240543021424710.00111091378648406630.322943388355986900011.902200698852539-692019/10/9 15:57:5119020099-050201904282230220.0124611044302582740.324261987219142230.00111091378648406630.3231510734326581400011.902200698852539-672019/10/9 15:57:5219020099-050201904282231220.016120042651891710.3245306545941370.00111091378648406630.323419740807652900011.897310256958008-692019/10/9 15:57:5319020099-050201904282232220.01915765367448330.324849948812420460.00111091378648406630.323739035025936400011.863080978393555-672019/10/9 15:57:5419020099-050201904282233220.011874293908476830.32504785370600190.00111091378648406630.3239369399195178300011.902200698852539-672019/10/9 15:57:5519020099-050201904282234220.027165897190570830.32550061866386350.00111091378648406630.324389704877379400011.902200698852539-672019/10/9 15:57:5619020099-050201904282235220.0141870193183422090.32573706898585760.00111091378648406630.324626155199373500011.902200698852539-672019/10/9 15:57:5719020099-050201904282236220.0165342632681131360.32601264004021070.00111091378648406630.324901726253726600011.902200698852539-672019/10/9 15:57:5819020099-050201904282237220.013979909941554070.32624563853852630.00111091378648406630.325134724752042200011.907090187072754-672019/10/9 15:57:5919020099-050201904282238220.0082498723641037940.32638313640572930.00111091378648406630.325272222619245200011.921760559082031-692019/10/9 15:58:0019020099-050201904282239220.015671305358409880.326644324829420630.00111091378648406630.3255334110429365400011.902200698852539-672019/10/9 15:58:0119020099-050201904282240220.0117017012089490890.326839353187269370.00111091378648406630.325728439400785300011.907090187072754-652019/10/9 15:58:0219020099-050201904282241220.0097686769440770150.327002164476116740.00111091378648406630.3258912506896326500011.907090187072754-672019/10/9 15:58:0319020099-050201904282242220.0138073181733489040.327232286438699560.00111091378648406630.3261213726522154700011.863080978393555-652019/10/9 15:58:0419020099-050201904282243220.0178459584712982180.32752971907501780.00111091378648406630.3264188052885337300011.911980628967285-672019/10/9 15:58:0519020099-050201904282244220.0080772805958986280.327664340422488760.00111091378648406630.326553426636004700011.9168701171875-692019/10/9 15:58:0619020099-050201904282245220.0217810440808534620.328027357836703950.00111091378648406630.3269164440502198600011.9168701171875-712019/10/9 15:58:0719020099-050201904282246220.0134276170283555980.32825115145587620.00111091378648406630.327140237669392100011.921760559082031-712019/10/9 15:58:0819020099-050201904282247220.0085950559005141260.32839440239454470.00111091378648406630.327283488608060600011.921760559082031-712019/10/9 15:58:0919020099-050201904282248220.0154296774417161940.32865156369061110.00111091378648406630.32754064990412700011.921760559082031-712019/10/9 15:58:1019020099-050201904282249220.0122539950534701350.328855796943603840.00111091378648406630.3277448831571197500011.921760559082031-732019/10/9 15:58:1119020099-050201904282250220.0192266888916492460.32917624176978010.00111091378648406630.32806532798329600011.921760559082031-692019/10/9 15:58:1219020099-050201904282251220.019123135134577750.32949496070011780.00111091378648406630.328384046913633700011.921760559082031-692019/10/9 15:58:1319020099-050201904282252220.0123230312019586560.329700344561003330.00111091378648406630.3285894307745192400011.858190536499023-692019/10/9 15:58:1419020099-050201904282253220.00717980507761240.32982000798186640.00111091378648406630.328709094195382300011.921760559082031-712019/10/9 15:58:1519020099-050201904282254220.010424525476992130.3299937500776970.00111091378648406630.328882836291212900011.921760559082031-712019/10/9 15:58:1619020099-050201904282255220.00220917072147130970.330030569590270160.00111091378648406630.3289196558037860700011.921760559082031-712019/10/9 15:58:1719020099-050201904282256220.0063513661734759810.330136425692418240.00111091378648406630.3290255119059341500011.9168701171875-652019/10/9 15:58:1819020099-050201904282257220.0173627026379108430.33042580407348670.00111091378648406630.329314890287002600011.921760559082031-652019/10/9 15:58:1919020099-050201904282258220.0057645556516945360.330521880000545330.00111091378648406630.3294109662140612400011.921760559082031-672019/10/9 15:58:2019020099-050201904282259220.0217120088636875150.330883746806867660.00111091378648406630.3297728330203835700011.921760559082031-672019/10/9 15:58:2119020099-050201904282300220.0175352934747934340.33117600169166750.00111091378648406630.330065087905183400011.921760559082031-652019/10/9 15:58:2219020099-050201904282301220.0123575497418642040.331381960856499460.00111091378648406630.3302710470700153700011.921760559082031-672019/10/9 15:58:2319020099-050201904282302220.006454920861870050.331489542870486760.00111091378648406630.330378629084002700011.858190536499023-672019/10/9 15:58:2419020099-050201904282303220.0129788788035511970.331705857522354930.00111091378648406630.3305949437358708400011.921760559082031-652019/10/9 15:58:2519020099-050201904282304220.012530141510069370.331914693206918960.00111091378648406630.330803779420434900011.921760559082031-672019/10/9 15:58:2619020099-050201904282305220.0165342632681131360.33219026426127210.00111091378648406630.33107935047478800011.921760559082031-652019/10/9 15:58:2719020099-050201904282306220.0127027323469519620.332401976465568240.00111091378648406630.3312910626790841500011.921760559082031-672019/10/9 15:58:2819020099-050201904282307220.0130824334919452670.33262001702927560.00111091378648406630.3315091032427915400011.921760559082031-652019/10/9 15:58:2919020099-050201904282308220.0129098426550626750.332835181073250940.00111091378648406630.3317242672867668500011.921760559082031-672019/10/9 15:58:3019020099-050201904282309220.0101138604804873470.33300374541756310.00111091378648406630.33189283163107900011.921760559082031-652019/10/9 15:58:3119020099-050201904282310220.0034173114690929650.33306070060826260.00111091378648406630.331949786821778500011.921760559082031-652019/10/9 15:58:3219020099-050201904282311220.011770739220082760.333256879590004830.00111091378648406630.3321459658035207400011.926650047302246-672019/10/9 15:58:3319020099-050201904282312220.0185018051415681840.33356524301730570.00111091378648406630.3324543292308216300011.853301048278809-672019/10/9 15:58:3419020099-050201904282313220.0128408065065741540.33377925645338820.00111091378648406630.332668342666904100011.921760559082031-672019/10/9 15:58:3519020099-050201904282314220.014635757543146610.334023185742686360.00111091378648406630.3329122719562022700011.921760559082031-672019/10/9 15:58:3619020099-050201904282315220.0076630613766610620.33415090343479990.00111091378648406630.333039989648315800011.921760559082031-672019/10/9 15:58:3719020099-050201904282316220.0130824334919452670.33436894399850730.00111091378648406630.333258030212023200011.9168701171875-672019/10/9 15:58:3819020099-050201904282317220.0088366828858852390.334516222048800050.00111091378648406630.3334053082623159600011.9168701171875-652019/10/9 15:58:3919020099-050201904282318220.0107006719335913660.3346945665762020.00111091378648406630.333583652789717900011.9168701171875-672019/10/9 15:58:4119020099-050201904282319220.000207109857001341880.33469801840713080.00111091378648406630.333587104620646700011.9168701171875-692019/10/9 15:58:4219020099-050201904282320220.0108732627704739570.334879239454264840.00111091378648406630.3337683256677807500011.9168701171875-712019/10/9 15:58:4319020099-050201904282321220.0100103057920932770.33504607788673780.00111091378648406630.333935164100253700011.9168701171875-672019/10/9 15:58:4419020099-050201904282322220.0077320979908108710.33517494618674420.00111091378648406630.334064032400260100011.858190536499023-652019/10/9 15:58:4519020099-050201904282323220.00151880481280386450.335200259600388240.00111091378648406630.3340893458139041500011.902200698852539-672019/10/9 15:58:4619020099-050201904282324220.0055229268036782740.33529230838382130.00111091378648406630.334181394597337200011.911980628967285-672019/10/9 15:58:4719020099-050201904282325220.0119088115170598030.33549078858134920.00111091378648406630.334379874794865100011.907090187072754-672019/10/9 15:58:4819020099-050201904282326220.0108042266219854350.335670859020590350.00111091378648406630.3345599452341062600011.911980628967285-692019/10/9 15:58:4919020099-050201904282327220.0129443611949682240.33588659836851210.00111091378648406630.33477568458202800011.911980628967285-672019/10/9 15:58:5019020099-050201904282328220.016465226188302040.336161018814972350.00111091378648406630.3350501050284882500011.907090187072754-652019/10/9 15:58:5119020099-050201904282329220.0019675430376082660.33619381119792050.00111091378648406630.3350828974114364300011.907090187072754-652019/10/9 15:58:5219020099-050201904282330220.0176388509571552280.336487792042561630.00111091378648406630.3353768782560775400011.907090187072754-652019/10/9 15:58:5319020099-050201904282331220.0139453904703259470.33672021522093010.00111091378648406630.33560930143444600011.907090187072754-652019/10/9 15:58:5419020099-050201904282332220.013393098488450050.33694343353615590.00111091378648406630.335832519749671800011.853301048278809-652019/10/9 15:58:5519020099-050201904282333220.015119012445211410.33719541708070390.00111091378648406630.336084503294219800011.907090187072754-692019/10/9 15:58:5619020099-050201904282334220.0019675430376082660.337228209463652060.00111091378648406630.3361172956771679700011.907090187072754-712019/10/9 15:58:5719020099-050201904282335220.01197784859687090.33742784026907280.00111091378648406630.336316926482588700011.907090187072754-712019/10/9 15:58:5819020099-050201904282336220.0132895428687334060.33764933265645870.00111091378648406630.336538418869974600011.907090187072754-712019/10/9 15:58:5919020099-050201904282337220.016051007434725760.33791684943956130.00111091378648406630.336805935653077200011.907090187072754-712019/10/9 15:59:0019020099-050201904282338220.0085950549691915510.338060100362229170.00111091378648406630.336949186575745100011.907090187072754-712019/10/9 15:59:0119020099-050201904282339220.0165687799453735350.3383362467045280.00111091378648406630.337225332918043900011.907090187072754-712019/10/9 15:59:0219020099-050201904282340220.004314786754548550.33840815981783510.00111091378648406630.3372972460313510300011.907090187072754-732019/10/9 15:59:0319020099-050201904282341220.0099757872521877290.338574422946361640.00111091378648406630.3374635091598775500011.907090187072754-732019/10/9 15:59:0419020099-050201904282342220.0191921722143888470.33889429248459220.00111091378648406630.337783378698108100011.843521118164062-732019/10/9 15:59:0519020099-050201904282343220.01722463034093380.339181369649874940.00111091378648406630.3380704558633908500011.907090187072754-732019/10/9 15:59:0619020099-050201904282344220.0085260197520256040.33932346998065060.00111091378648406630.338212556194166500011.911980628967285-732019/10/9 15:59:0719020099-050201904282345220.0147738298401236530.33956970048573440.00111091378648406630.3384587866992503400011.907090187072754-732019/10/9 15:59:0819020099-050201904282346220.0083534279838204380.339708924280777370.00111091378648406630.338598010494293300011.911980628967285-732019/10/9 15:59:0919020099-050201904282347220.0084569826722145080.339849873987659530.00111091378648406630.3387389602011754400011.911980628967285-712019/10/9 15:59:1019020099-050201904282348220.0095960851758718490.340009808740774130.00111091378648406630.3388988949542900400011.911980628967285-712019/10/9 15:59:1119020099-050201904282349220.0053848540410399440.340099556308421540.00111091378648406630.3389886425219374400011.911980628967285-712019/10/9 15:59:1219020099-050201904282350220.017052037641406060.340383756937971570.00111091378648406630.339272843151487500011.9168701171875-672019/10/9 15:59:1319020099-050201904282351220.00020710976968985050.34038720876740030.00111091378648406630.339276294980916200011.9168701171875-712019/10/9 15:59:1419020099-050201904282352220.0107697080820798870.34056670390269510.00111091378648406630.33945579011621100011.828850746154785-712019/10/9 15:59:1519020099-050201904282353220.0078701712191104890.34069787341848720.00111091378648406630.339586959632003100011.9168701171875-712019/10/9 15:59:1619020099-050201904282354220.014083464629948140.3409325978286420.00111091378648406630.339821684042157900011.9168701171875-732019/10/9 15:59:1719020099-050201904282355220.0083189085125923160.34107124630373780.00111091378648406630.339960332517253700011.9168701171875-732019/10/9 15:59:1819020099-050201904282356220.0099412696436047550.34123693412831790.00111091378648406630.340126020341833800011.9168701171875-712019/10/9 15:59:1919020099-050201904282357220.0193992815911769870.341560255490226950.00111091378648406630.3404493417037428600011.9168701171875-672019/10/9 15:59:2019020099-050201904282358220.013979909941554070.341793253988542540.00111091378648406630.3406823402020584500011.921760559082031-672019/10/9 15:59:2119020099-050201904282359220.019157655537128450.342112548238827360.00111091378648406630.3410016344523432700011.921760559082031-692019/10/9 15:59:2219020099-050201904290000220.0121849589049816130.342315630883927250.00111091378648406630.3412047170974431600011.921760559082031-672019/10/9 15:59:2319020099-050201904290001220.0143250925466418270.3425543824217070.00111091378648406630.341443468635222900011.9168701171875-672019/10/9 15:59:2419020099-050201904290002220.014739312231540680.34280003762284440.00111091378648406630.341689123836360300011.809290885925293-672019/10/9 15:59:2519020099-050201904290003220.0086986096575856210.34294501445735150.00111091378648406630.341834100670867400011.9168701171875-672019/10/9 15:59:2619020099-050201904290004220.0138763543218374250.343176287027827150.00111091378648406630.3420653732413430600011.9168701171875-672019/10/9 15:59:2719020099-050201904290005220.0113565195351839070.34336556234621170.00111091378648406630.342254648559727600011.921760559082031-672019/10/9 15:59:2819020099-050201904290006220.0065239579416811470.343474294976092160.00111091378648406630.342363381189608100011.9168701171875-672019/10/9 15:59:2919020099-050201904290007220.003279237775132060.343528948939005430.00111091378648406630.3424180351525213400011.921760559082031-672019/10/9 15:59:3019020099-050201904290008220.0169139653444290160.343810848352769760.00111091378648406630.3426999345662856700011.921760559082031-672019/10/9 15:59:3119020099-050201904290009220.0110803721472620960.34399552122358230.00111091378648406630.342884607437098200011.9168701171875-692019/10/9 15:59:3219020099-050201904290010220.0098031964153051380.344158907832376740.00111091378648406630.3430479940458926500011.921760559082031-672019/10/9 15:59:3319020099-050201904290011220.0152570866048336030.344413192608711060.00111091378648406630.3433022788222269700011.921760559082031-652019/10/9 15:59:3419020099-050201904290012220.0119088115170598030.344611672806238940.00111091378648406630.3435007590197548500011.804401397705078-652019/10/9 15:59:3519020099-050201904290013220.0111494092270731930.3447974963009450.00111091378648406630.343686582514460900011.921760559082031-652019/10/9 15:59:3619020099-050201904290014220.0041421949863433840.34486653288651970.00111091378648406630.343755619100035600011.926650047302246-672019/10/9 15:59:3719020099-050201904290015220.0094580119475722310.345024166423848640.00111091378648406630.3439132526373645500011.926650047302246-692019/10/9 15:59:3819020099-050201904290016220.00762854330241680150.345151308812015830.00111091378648406630.3440403950255317400011.926650047302246-692019/10/9 15:59:3919020099-050201904290017220.0090783126652240750.345302614021934850.00111091378648406630.3441917002354507600011.921760559082031-692019/10/9 15:59:4119020099-050201904290018220.0134621355682611470.34552698294505350.00111091378648406630.344416069158569400011.926650047302246-672019/10/9 15:59:4219020099-050201904290019220.0127027323469519620.34573869514934970.00111091378648406630.344627781362865600011.926650047302246-672019/10/9 15:59:4319020099-050201904290020220.0063858847133815290.34584512656344450.00111091378648406630.344734212776960400011.926650047302246-672019/10/9 15:59:4419020099-050201904290021220.014463164843618870.34608617931700990.00111091378648406630.344975265530525800011.926650047302246-672019/10/9 15:59:4519020099-050201904290022220.0185018051415681840.34639454274431080.00111091378648406630.345283628957826700011.819070816040039-652019/10/9 15:59:4619020099-050201904290023220.0082843899726867680.346532615915460250.00111091378648406630.3454217021289761600011.921760559082031-712019/10/9 15:59:4719020099-050201904290024220.0147047936916351320.34677769581265120.00111091378648406630.3456667820261671300011.926650047302246-692019/10/9 15:59:4819020099-050201904290025220.0049015982076525690.346859389117048440.00111091378648406630.3457484753305643500011.9168701171875-692019/10/9 15:59:4919020099-050201904290026220.0246115438640117650.34726958151887250.00111091378648406630.346158667732388400011.926650047302246-692019/10/9 15:59:5019020099-050201904290027220.0127717694267630580.347482444347062160.00111091378648406630.3463715305605780700011.926650047302246-692019/10/9 15:59:5119020099-050201904290028220.0129443611949682240.34769818369498390.00111091378648406630.346587269908499800011.926650047302246-732019/10/9 15:59:5219020099-050201904290029220.0114600742235779760.34788918492520770.00111091378648406630.346778271138723600011.926650047302246-712019/10/9 15:59:5319020099-050201904290030220.0137037634849548340.34811758097595130.00111091378648406630.347006667189467200011.911980628967285-712019/10/9 15:59:5419020099-050201904290031220.0119088115170598030.34831606117347920.00111091378648406630.347205147386995100011.926650047302246-732019/10/9 15:59:5519020099-050201904290032220.0049361158162355420.34839832977382250.00111091378648406630.347287415987338400011.814180374145508-652019/10/9 15:59:5619020099-050201904290033220.0058681103400886060.34849613161272040.00111091378648406630.347385217826236300011.911980628967285-652019/10/9 15:59:5719020099-050201904290034220.0098031954839825630.34865951820551420.00111091378648406630.347548604419030100011.911980628967285-692019/10/9 15:59:5819020099-050201904290035220.0023472441826015710.34869863894187340.00111091378648406630.347587725155389300011.926650047302246-672019/10/9 15:59:5919020099-050201904290036220.0212977901101112370.349053602100838740.00111091378648406630.3479426883143546500011.926650047302246-672019/10/9 16:00:0019020099-050201904290037220.014946421608328820.349302709125654640.00111091378648406630.3481917953391705500011.926650047302246-692019/10/9 16:00:0119020099-050201904290038220.0075940247625112530.34942927620187510.00111091378648406630.34831836241539100011.926650047302246-712019/10/9 16:00:0219020099-050201904290039220.0085950549691915510.349572527124542950.00111091378648406630.3484616133380588600011.926650047302246-692019/10/9 16:00:0319020099-050201904290040220.0160164888948202130.349839468603699130.00111091378648406630.3487285548172150400011.926650047302246-692019/10/9 16:00:0419020099-050201904290041220.0068691405467689040.349953954281044140.00111091378648406630.3488430404945600500011.926650047302246-712019/10/9 16:00:0519020099-050201904290042220.0122194765135645870.350157612230090450.00111091378648406630.3490466984436063600011.833741188049316-692019/10/9 16:00:0619020099-050201904290043220.0132550252601504330.35037852931352990.00111091378648406630.349267615527045800011.926650047302246-692019/10/9 16:00:0719020099-050201904290044220.0060061831027269360.350478632368213470.00111091378648406630.349367718581729400011.926650047302246-692019/10/9 16:00:0819020099-050201904290045220.014256055466830730.350716233298100370.00111091378648406630.349605319511616300011.926650047302246-672019/10/9 16:00:0919020099-050201904290046220.012046884745359420.35091701471141390.00111091378648406630.349806100924929800011.926650047302246-692019/10/9 16:00:1019020099-050201904290047220.0115981474518775940.3511103171734240.00111091378648406630.349999403386939900011.926650047302246-672019/10/9 16:00:1119020099-050201904290048220.0137037634849548340.35133871322416760.00111091378648406630.350227799437683500011.931540489196777-652019/10/9 16:00:1219020099-050201904290049220.006213293410837650.351442268110530.00111091378648406630.350331354324045900011.926650047302246-652019/10/9 16:00:1319020099-050201904290050220.00562648242339491840.351536042813802630.00111091378648406630.3504251290273185400011.926650047302246-672019/10/9 16:00:1419020099-050201904290051220.0041767135262489320.35160565470332380.00111091378648406630.350494740916839700011.921760559082031-652019/10/9 16:00:1519020099-050201904290052220.00365893938578665260.35166663702564830.00111091378648406630.3505557232391642300011.838630676269531-652019/10/9 16:00:1619020099-050201904290053220.0024853174109011890.351708058981793360.00111091378648406630.3505971451953092700011.926650047302246-652019/10/9 16:00:1719020099-050201904290054220.0114600742235779760.351899060212017170.00111091378648406630.350788146425533100011.926650047302246-652019/10/9 16:00:1819020099-050201904290055220.0059026284143328670.35199743735486150.00111091378648406630.350886523568377400011.926650047302246-672019/10/9 16:00:1919020099-050201904290056220.0139453904703259470.352229860533229970.00111091378648406630.351118946746745900011.926650047302246-632019/10/9 16:00:2019020099-050201904290057220.0067655858583748340.35234262029873570.00111091378648406630.351231706512251600011.926650047302246-652019/10/9 16:00:2119020099-050201904290058220.0111494092270731930.35252844379344170.00111091378648406630.3514175300069576300011.926650047302246-652019/10/9 16:00:2219020099-050201904290059220.0238176230341196060.35292540418849750.00111091378648406630.351814490402013400011.926650047302246-672019/10/9 16:00:2319020099-050201904290100220.0116326659917831420.3531192819544540.00111091378648406630.3520083681679699300011.926650047302246-672019/10/9 16:00:2419020099-050201904290101220.0112529648467898370.353306831360999330.00111091378648406630.3521959175745152400011.926650047302246-672019/10/9 16:00:2519020099-05020190429010222-0.004211232066154480.353306831360999330.00118110098795194620.352125730373047400011.833741188049316-712019/10/9 16:00:2619020099-050201904290103220.0040731588378548620.35337471733868120.00118110098795194620.3521936163507292700011.926650047302246-712019/10/9 16:00:2719020099-050201904290104220.0090092755854129790.35352487192470670.00118110098795194620.352343770936754800011.926650047302246-692019/10/9 16:00:2819020099-050201904290105220.0092163849622011180.353678478334410740.00118110098795194620.352497377346458800011.926650047302246-652019/10/9 16:00:2919020099-050201904290106220.012737250886857510.35389076584265330.00118110098795194620.3527096648547013400011.926650047302246-672019/10/9 16:00:3019020099-050201904290107220.0123575497418642040.354096725007485240.00118110098795194620.352915624019533300011.926650047302246-692019/10/9 16:00:3119020099-050201904290108220.00552292726933956150.35418877379891860.00118110098795194620.353007672810966700011.926650047302246-732019/10/9 16:00:3219020099-050201904290109220.0074559515342116360.354313039659353350.00118110098795194620.353131938671401400011.926650047302246-692019/10/9 16:00:3319020099-050201904290110220.008905719034373760.354461468317538940.00118110098795194620.35328036732958700011.921760559082031-712019/10/9 16:00:3419020099-050201904290111220.0089747561141848560.35461104758361740.00118110098795194620.3534299465956654600011.926650047302246-712019/10/9 16:00:3519020099-050201904290112220.00376249407418072220.354673755817781160.00118110098795194620.353492654829829200011.82396125793457-672019/10/9 16:00:3619020099-050201904290113220.015498714521527290.35493206772174040.00118110098795194620.353750966733788500011.926650047302246-712019/10/9 16:00:3719020099-050201904290114220.0109422998502850530.355114439392767930.00118110098795194620.35393333840481600011.926650047302246-692019/10/9 16:00:3819020099-050201904290115220.0061442567966878410.35521684367123750.00118110098795194620.354035742683285600011.921760559082031-712019/10/9 16:00:3919020099-050201904290116220.014635757543146610.35546077296053570.00118110098795194620.3542796719725837500011.921760559082031-672019/10/9 16:00:4119020099-050201904290117220.015395159833133220.35571735895265570.00118110098795194620.354536257964703800011.921760559082031-692019/10/9 16:00:4219020099-050201904290118220.0047635245136916640.35579675102526660.00118110098795194620.3546156500373146600011.926650047302246-692019/10/9 16:00:4319020099-050201904290119220.017224628478288650.356083828158548050.00118110098795194620.354902727170596100011.921760559082031-692019/10/9 16:00:4419020099-050201904290120220.016292635351419450.35635537206927560.00118110098795194620.3551742710813236600011.921760559082031-692019/10/9 16:00:4519020099-050201904290121220.019295727834105490.356676967535346060.00118110098795194620.355495866547394100011.921760559082031-712019/10/9 16:00:4619020099-050201904290122220.0163961909711360930.35695023737391350.00118110098795194620.355769136385961600011.82396125793457-712019/10/9 16:00:4719020099-050201904290123220.0080082444474101070.35708370811349160.00118110098795194620.3559026071255396700011.921760559082031-712019/10/9 16:00:4819020099-050201904290124220.0211251974105834960.357435794736724160.00118110098795194620.356254693748772200011.921760559082031-652019/10/9 16:00:4919020099-050201904290125220.0127027323469519620.35764750694102030.00118110098795194620.356466405953068400011.926650047302246-692019/10/9 16:00:5019020099-050201904290126220.0150499762967228890.35789833987767550.00118110098795194620.3567172388897235600011.921760559082031-672019/10/9 16:00:5119020099-050201904290127220.0129443611949682240.358114079225597240.00118110098795194620.356932978237645300011.926650047302246-732019/10/9 16:00:5219020099-050201904290128220.0098031964153051380.35827746583439170.00118110098795194620.3570963648464397500011.921760559082031-652019/10/9 16:00:5419020099-050201904290129220.014463164843618870.35851851858795710.00118110098795194620.3573374176000051500011.921760559082031-652019/10/9 16:00:5519020099-050201904290130220.00055229268036782740.35852772346610040.00118110098795194620.3573466224781484700011.921760559082031-652019/10/9 16:00:5619020099-050201904290131220.0080082444474101070.35866119420567850.00118110098795194620.3574800932177265600011.926650047302246-672019/10/9 16:00:5719020099-050201904290132220.00369345746003091340.358722751831949460.00118110098795194620.357541650843997500011.828850746154785-692019/10/9 16:00:5819020099-050201904290133220.0088021652773022650.35886945459429650.00118110098795194620.3576883536063445400011.921760559082031-692019/10/9 16:00:5919020099-050201904290134220.0137382810935378070.359098425948986440.00118110098795194620.357917324961034500011.921760559082031-712019/10/9 16:01:0019020099-050201904290135220.0196063928306102750.359425199166575340.00118110098795194620.358244098178623400011.926650047302246-712019/10/9 16:01:0019020099-050201904290136220.0097341593354940410.35958743515147630.00118110098795194620.3584063341635243500011.921760559082031-692019/10/9 16:01:0119020099-050201904290137220.0139108728617429730.35981928302589840.00118110098795194620.3586381820379464500011.921760559082031-652019/10/9 16:01:0219020099-050201904290138220.009285421110689640.359974040043495260.00118110098795194620.358792939055543300011.921760559082031-672019/10/9 16:01:0419020099-050201904290139220.010735189542174340.360152959874843640.00118110098795194620.358971858886891700011.921760559082031-692019/10/9 16:01:0519020099-050201904290140220.0128408065065741540.36036697331092610.00118110098795194620.3591858723229741600011.921760559082031-712019/10/9 16:01:0619020099-050201904290141220.0088021652773022650.36051367607327310.00118110098795194620.359332575085321200011.921760559082031-692019/10/9 16:01:0719020099-050201904290142220.0081463176757097240.360649448028636850.00118110098795194620.359468347040684900011.843521118164062-692019/10/9 16:01:0819020099-050201904290143220.0102174151688814160.36081973828478830.00118110098795194620.3596386372968363700011.921760559082031-692019/10/9 16:01:0819020099-050201904290144220.0125646591186523440.361029149273298770.00118110098795194620.3598480482853468300011.921760559082031-692019/10/9 16:01:0919020099-050201904290145220.00324471946805715560.361083227932265660.00118110098795194620.359902126944313700011.921760559082031-712019/10/9 16:01:1019020099-050201904290146220.007697579916566610.361211520928325650.00118110098795194620.360030419940373700011.921760559082031-672019/10/9 16:01:1119020099-050201904290147220.0060061826370656490.36131162397500890.00118110098795194620.3601305229870569400011.926650047302246-732019/10/9 16:01:1219020099-050201904290148220.0104590440168976780.36148594137478590.00118110098795194620.3603048403868339700011.926650047302246-712019/10/9 16:01:1319020099-050201904290149220.0150844948366284370.36173734961538750.00118110098795194620.3605562486274355700011.921760559082031-692019/10/9 16:01:1419020099-050201904290150220.0130479158833622930.361954814875148470.00118110098795194620.3607737138871965300011.921760559082031-692019/10/9 16:01:1519020099-050201904290151220.0160164888948202130.362221756354304650.00118110098795194620.361040655366352700011.921760559082031-692019/10/9 16:01:1619020099-050201904290152220.0181221067905426030.36252379145419560.00118110098795194620.361342690466243700011.853301048278809-692019/10/9 16:01:1719020099-050201904290153220.00031066461815498770.36252896919771370.00118110098795194620.361347868209761800011.921760559082031-692019/10/9 16:01:1819020099-050201904290154220.0117017021402716640.36272399757156310.00118110098795194620.3615428965836111600011.921760559082031-672019/10/9 16:01:1919020099-050201904290155220.0099412696436047550.36288968539614320.00118110098795194620.3617085844081912600011.921760559082031-672019/10/9 16:01:2019020099-050201904290156220.0106661524623632430.363067454603598070.00118110098795194620.3618863536156461400011.921760559082031-692019/10/9 16:01:2119020099-050201904290157220.0089747561141848560.36321703386967650.00118110098795194620.362035932881724600011.921760559082031-672019/10/9 16:01:2219020099-050201904290158220.0105625987052917480.36339307718129280.00118110098795194620.362211976193340900011.926650047302246-672019/10/9 16:01:2319020099-050201904290159220.0126682138070464130.363604214081642560.00118110098795194620.3624231130936906300011.9168701171875-652019/10/9 16:01:2419020099-050201904290200220.0124956229701638220.36381247446226020.00118110098795194620.362631373474308300011.9168701171875-652019/10/9 16:01:2519020099-050201904290201220.0088366828858852390.363959752512552970.00118110098795194620.3627786515246010400011.9168701171875-652019/10/9 16:01:2719020099-050201904290202220.0044873780570924280.364034542145592170.00118110098795194620.3628534411576402300011.863080978393555-652019/10/9 16:01:2719020099-050201904290203220.009492530487477780.364192750986867540.00118110098795194620.363011649998915600011.9168701171875-692019/10/9 16:01:2919020099-050201904290204220.00303760985843837260.364243377818155740.00118110098795194620.363062276830203800011.9168701171875-712019/10/9 16:01:3019020099-050201904290205220.0131169520318508150.364461993685809560.00118110098795194620.363280892697857600011.9168701171875-672019/10/9 16:01:3119020099-050201904290206220.0172936636954545970.36475022142698380.00118110098795194620.363569120439031900011.9168701171875-672019/10/9 16:01:3219020099-050201904290207220.0130479158833622930.36496768668674480.00118110098795194620.3637865856987928500011.911980628967285-692019/10/9 16:01:3319020099-050201904290208220.0109422998502850530.36515005835777230.00118110098795194620.363968957369820400011.926650047302246-712019/10/9 16:01:3419020099-050201904290209220.017052037641406060.365434258987322350.00118110098795194620.364253157999370400011.911980628967285-712019/10/9 16:01:3519020099-050201904290210220.0192266888916492460.36575470381349860.00118110098795194620.364573602825546700011.911980628967285-672019/10/9 16:01:3519020099-050201904290211220.007697579916566610.36588299680955860.00118110098795194620.3647018958216066700011.911980628967285-652019/10/9 16:01:3619020099-050201904290212220.0088366828858852390.366030274859851350.00118110098795194620.364849173871899400011.863080978393555-672019/10/9 16:01:3819020099-050201904290213220.0079737259075045590.3661631702954830.00118110098795194620.364982069307531100011.911980628967285-672019/10/9 16:01:3919020099-05020190429021422-0.00162235985044389960.3661631702954830.0012081403194354640.3649550299760475600011.907090187072754-672019/10/9 16:01:4019020099-050201904290215220.014566719532012940.36640594896088770.0012081403194354640.3651978086414522400011.907090187072754-652019/10/9 16:01:4119020099-050201904290216220.012046884745359420.36660673037420120.0012081403194354640.3653985900547657700011.907090187072754-632019/10/9 16:01:4219020099-050201904290217220.0113565195351839070.366796005692585750.0012081403194354640.365587865373150300011.907090187072754-652019/10/9 16:01:4319020099-050201904290218220.0105280792340636250.36697147368425490.0012081403194354640.365763333364819500011.926650047302246-632019/10/9 16:01:4419020099-050201904290219220.0066965492442250250.36708308284186780.0012081403194354640.3658749425224323600011.907090187072754-652019/10/9 16:01:4519020099-050201904290220220.006213293410837650.36718663772823020.0012081403194354640.3659784974087947300011.907090187072754-652019/10/9 16:01:4619020099-050201904290221220.0141870193183422090.36742308805022430.0012081403194354640.3662149477307888300011.907090187072754-652019/10/9 16:01:4719020099-050201904290222220.0149119030684232710.367671619771093750.0012081403194354640.366463479451658300011.863080978393555-652019/10/9 16:01:4919020099-050201904290223220.0132205067202448840.36789196155058680.0012081403194354640.3666838212311513400011.902200698852539-632019/10/9 16:01:4919020099-050201904290224220.0136692449450492860.368119782297383960.0012081403194354640.366911641977948500011.902200698852539-652019/10/9 16:01:5019020099-050201904290225220.0102519337087869640.368290647857481830.0012081403194354640.367082507538046400011.907090187072754-672019/10/9 16:01:5119020099-050201904290226220.0105625987052917480.368466691169098140.0012081403194354640.367258550849662700011.907090187072754-652019/10/9 16:01:5319020099-050201904290227220.02298918366432190.368849844237438550.0012081403194354640.367641703918003100011.902200698852539-652019/10/9 16:01:5419020099-050201904290228220.009941268712282180.3690155320460180.0012081403194354640.3678073917265825600011.9168701171875-652019/10/9 16:01:5519020099-050201904290229220.022367855533957480.36938832964332290.0012081403194354640.3681801893238874600011.902200698852539-672019/10/9 16:01:5619020099-050201904290230220.008422464132308960.369528704046258650.0012081403194354640.368320563726823200011.902200698852539-672019/10/9 16:01:5719020099-050201904290231220.0100793428719043730.369696693086624450.0012081403194354640.36848855276718900011.902200698852539-672019/10/9 16:01:5819020099-050201904290232220.0073178787715733050.369818657731273540.0012081403194354640.368610517411838100011.863080978393555-652019/10/9 16:01:5919020099-050201904290233220.0013462133938446640.36984109462118530.0012081403194354640.3686329543017498600011.897310256958008-652019/10/9 16:02:0019020099-050201904290234220.0192266888916492460.37016153944736160.0012081403194354640.3689533991279261300011.911980628967285-652019/10/9 16:02:0119020099-050201904290235220.0131859881803393360.370381305922908240.0012081403194354640.369173165603472800011.911980628967285-652019/10/9 16:02:0219020099-050201904290236220.0094580128788948060.370538939476237840.0012081403194354640.369330799156802400011.907090187072754-652019/10/9 16:02:0319020099-050201904290237220.0053503359667956830.37062811173993880.0012081403194354640.3694199714205033700011.911980628967285-652019/10/9 16:02:0419020099-050201904290238220.0150499762967228890.3708789446765940.0012081403194354640.3696708043571585400011.907090187072754-652019/10/9 16:02:0519020099-050201904290239220.007076250389218330.37099688218561780.0012081403194354640.369788741866182400011.907090187072754-652019/10/9 16:02:0619020099-050201904290240220.0155677506700158120.371256344697469930.0012081403194354640.370048204378034500011.907090187072754-652019/10/9 16:02:0719020099-050201904290241220.0088712014257907870.37140419805170910.0012081403194354640.3701960577322736500011.902200698852539-672019/10/9 16:02:0819020099-050201904290242220.0051777446642518040.3714904937956780.0012081403194354640.3702823534762425500011.863080978393555-652019/10/9 16:02:0919020099-050201904290243220.0196409095078706740.37181784230121260.0012081403194354640.370609701981777200011.887530326843262-652019/10/9 16:02:1019020099-050201904290244220.0062478114850819110.37192197249152140.0012081403194354640.37071383217208600011.897310256958008-672019/10/9 16:02:1119020099-050201904290245220.0109422998502850530.372104344162548950.0012081403194354640.370896203843113500011.897310256958008-652019/10/9 16:02:1219020099-050201904290246220.0114255556836724280.372294770088826330.0012081403194354640.371086629769390900011.892420768737793-652019/10/9 16:02:1319020099-050201904290247220.0075595062226057050.372420761861100350.0012081403194354640.371212621541664900011.897310256958008-672019/10/9 16:02:1419020099-050201904290248220.00158784154336899520.372447225886637370.0012081403194354640.371239085567201900011.887530326843262-692019/10/9 16:02:1519020099-050201904290249220.0141870193183422090.372683676208631460.0012081403194354640.37147553588919600011.892420768737793-692019/10/9 16:02:1519020099-050201904290250220.0129788788035511970.372899990860499630.0012081403194354640.371691850541064200011.892420768737793-672019/10/9 16:02:1719020099-050201904290251220.010320970788598060.3730720070444910.0012081403194354640.3718638667250555600011.892420768737793-672019/10/9 16:02:1819020099-050201904290252220.0134276170283555980.373295800663663250.0012081403194354640.372087660344227800011.858190536499023-652019/10/9 16:02:1919020099-050201904290253220.00193302449770271780.373328017738664860.0012081403194354640.372119877419229400011.892420768737793-652019/10/9 16:02:1919020099-050201904290254220.0113220009952783580.373516717753102970.0012081403194354640.372308577433667500011.9168701171875-692019/10/9 16:02:2019020099-050201904290255220.0091473478823900220.373669173554914140.0012081403194354640.372461033235478700011.887530326843262-672019/10/9 16:02:2119020099-050201904290256220.0090092755854129790.373819328140939660.0012081403194354640.372611187821504200011.887530326843262-652019/10/9 16:02:2219020099-050201904290257220.0144286472350358960.37405980559055860.0012081403194354640.372851665271123200011.887530326843262-652019/10/9 16:02:2319020099-050201904290258220.012530141510069370.374268641275122660.0012081403194354640.373060500955687200011.892420768737793-672019/10/9 16:02:2419020099-050201904290259220.011287482455372810.37445676598561440.0012081403194354640.3732486256661789500011.892420768737793-652019/10/9 16:02:2519020099-050201904290300220.009492530487477780.374614974826889770.0012081403194354640.373406834507454300011.892420768737793-652019/10/9 16:02:2619020099-050201904290301220.021642971783876420.374975691025319250.0012081403194354640.373767550705883800011.892420768737793-652019/10/9 16:02:2719020099-050201904290302220.0059371469542384150.375074643472110.0012081403194354640.3738665031526745600011.863080978393555-652019/10/9 16:02:2819020099-050201904290303220.015395159833133220.375331229464230030.0012081403194354640.374123089144794600011.892420768737793-692019/10/9 16:02:2919020099-050201904290304220.0067655858583748340.375443989229735760.0012081403194354640.374235848910300300011.892420768737793-672019/10/9 16:02:3019020099-050201904290305220.0088366828858852390.37559126728002850.0012081403194354640.3743831269605930600011.897310256958008-692019/10/9 16:02:3119020099-050201904290306220.00711076892912387850.375709780092998770.0012081403194354640.374501639773563300011.897310256958008-692019/10/9 16:02:3219020099-050201904290307220.017569813877344130.3760026103297470.0012081403194354640.374794470010311600011.897310256958008-692019/10/9 16:02:3319020099-050201904290308220.00597166502848267560.376102138080484150.0012081403194354640.374893997761048700011.897310256958008-692019/10/9 16:02:3519020099-050201904290309220.0157748609781265260.376365052416014760.0012081403194354640.375156912096579300011.897310256958008-672019/10/9 16:02:3619020099-050201904290310220.0064204032532870770.3764720591340560.0012081403194354640.3752639188146205700011.902200698852539-672019/10/9 16:02:3719020099-050201904290311220.0082843899726867680.376610132305205460.0012081403194354640.3754019919857700011.902200698852539-652019/10/9 16:02:3819020099-05020190429031222-0.00144976819865405560.376610132305205460.00123230312318656350.375377829182018900011.863080978393555-672019/10/9 16:02:3919020099-050201904290313220.011287482455372810.37679825701569720.00123230312318656350.3755659538925106300011.902200698852539-692019/10/9 16:02:4019020099-050201904290314220.0096996407955884930.37695991769665170.00123230312318656350.3757276145734651500011.902200698852539-672019/10/9 16:02:4119020099-050201904290315220.0159474518150091170.377225708567915040.00123230312318656350.375993405444728500011.902200698852539-672019/10/9 16:02:4219020099-050201904290316220.0182946957647800450.377530620171537430.00123230312318656350.3762983170483508700011.907090187072754-672019/10/9 16:02:4319020099-050201904290317220.0100448243319988250.37769803390795680.00123230312318656350.3764657307847702500011.907090187072754-672019/10/9 16:02:4419020099-050201904290318220.0055919634178280830.37779123329928270.00123230312318656350.3765589301760961500011.907090187072754-692019/10/9 16:02:4519020099-050201904290319220.0096996407955884930.377952893980237240.00123230312318656350.376720590857050700011.902200698852539-672019/10/9 16:02:4619020099-050201904290320220.0102864522486925130.378124334844281540.00123230312318656350.37689203172109500011.907090187072754-652019/10/9 16:02:4719020099-050201904290321220.0080772805958986280.37825895619175250.00123230312318656350.377026653068565900011.907090187072754-672019/10/9 16:02:4819020099-050201904290322220.007801134604960680.378388975099651750.00123230312318656350.377156671976465200011.863080978393555-652019/10/9 16:02:4919020099-050201904290323220.00762854330241680150.378516117487818940.00123230312318656350.377283814364632400011.902200698852539-672019/10/9 16:02:5019020099-050201904290324220.0134276170283555980.37873991110699120.00123230312318656350.377507607983804600011.907090187072754-692019/10/9 16:02:5119020099-050201904290325220.0020365794189274310.378773854095832140.00123230312318656350.377541550972645600011.902200698852539-692019/10/9 16:02:5219020099-05020190429032622-0.00265790871344506740.378773854095832140.00127660160306384280.377497252492768300011.902200698852539-692019/10/9 16:02:5319020099-050201904290327220.0152570866048336030.379028138872166460.00127660160306384280.377751537269102600011.902200698852539-672019/10/9 16:02:5419020099-050201904290328220.0086986096575856210.379173115706673560.00127660160306384280.377896514103609700011.907090187072754-672019/10/9 16:02:5519020099-050201904290329220.0021401345729827880.379208784615354070.00127660160306384280.377932183012290200011.902200698852539-652019/10/9 16:02:5619020099-050201904290330220.0164307076483964920.379482629741867250.00127660160306384280.378206028138803400011.907090187072754-652019/10/9 16:02:5719020099-050201904290331220.0069036590866744520.37959769072315870.00127660160306384280.378321089120094800011.907090187072754-652019/10/9 16:02:5819020099-050201904290332220.0160164888948202130.379864632202314870.00127660160306384280.37858803059925100011.863080978393555-672019/10/9 16:02:5919020099-050201904290333220.0056955181062221530.379959557505480.00127660160306384280.3786829559024161300011.902200698852539-652019/10/9 16:03:0019020099-050201904290334220.0062823295593261720.38006426299973520.00127660160306384280.3787876613966713600011.907090187072754-672019/10/9 16:03:0119020099-050201904290335220.0147047936916351320.38030934289692620.00127660160306384280.3790327412938623300011.911980628967285-692019/10/9 16:03:0219020099-050201904290336220.0068346224725246430.38042325327032480.00127660160306384280.379146651667260900011.907090187072754-672019/10/9 16:03:0319020099-050201904290337220.0084569826722145080.380564202977206940.00127660160306384280.379287601374143100011.907090187072754-692019/10/9 16:03:0419020099-050201904290338220.0054538906551897530.380655101152747140.00127660160306384280.379378499549683300011.897310256958008-672019/10/9 16:03:0519020099-050201904290339220.0114600742235779760.380846102382970950.00127660160306384280.379569500779907100011.907090187072754-652019/10/9 16:03:0619020099-050201904290340220.0143250925466418270.38108485392075070.00127660160306384280.3798082523176868300011.907090187072754-712019/10/9 16:03:0719020099-050201904290341220.004936116281896830.381167122529094350.00127660160306384280.379890520926030500011.911980628967285-712019/10/9 16:03:0919020099-050201904290342220.012737250886857510.38137941003733690.00127660160306384280.38010280843427300011.863080978393555-712019/10/9 16:03:1019020099-050201904290343220.005591963883489370.38147260943666310.00127660160306384280.3801960078335992500011.911980628967285-692019/10/9 16:03:1119020099-050201904290344220.0091473478823900220.38162506523847430.00127660160306384280.380348463635410400011.9168701171875-692019/10/9 16:03:1219020099-050201904290345220.0066965492442250250.381736674396087160.00127660160306384280.380460072793023300011.9168701171875-672019/10/9 16:03:1319020099-050201904290346220.011494591832160950.38192825093025740.00127660160306384280.3806516493271935300011.911980628967285-652019/10/9 16:03:1419020099-050201904290347220.0080082444474101070.38206172166983550.00127660160306384280.380785120066771600011.9168701171875-652019/10/9 16:03:1419020099-050201904290348220.0066965492442250250.382173330827448370.00127660160306384280.380896729224384500011.892420768737793-652019/10/9 16:03:1519020099-050201904290349220.007041732314974070.38229069303252580.00127660160306384280.381014091429461900011.911980628967285-672019/10/9 16:03:1619020099-050201904290350220.0066965492442250250.382402302190138650.00127660160306384280.381125700587074800011.911980628967285-652019/10/9 16:03:1719020099-050201904290351220.0090092755854129790.38255245677616420.00127660160306384280.381275855173100300011.911980628967285-672019/10/9 16:03:1819020099-050201904290352220.00604070164263248440.382653135134794150.00127660160306384280.381376533531730300011.858190536499023-652019/10/9 16:03:1919020099-050201904290353220.0048670801334083080.382734253135244950.00127660160306384280.381457651532181100011.911980628967285-652019/10/9 16:03:2019020099-050201904290354220.0061097382567822930.38283608210976810.00127660160306384280.3815594805067042400011.911980628967285-652019/10/9 16:03:2119020099-050201904290355220.0124956229701638220.383044342490385770.00127660160306384280.381767740887321900011.911980628967285-652019/10/9 16:03:2219020099-050201904290356220.0065929940901696680.38315422572815910.00127660160306384280.3818776241250952400011.911980628967285-672019/10/9 16:03:2319020099-050201904290357220.010320970788598060.38332624191215050.00127660160306384280.382049640309086600011.9168701171875-672019/10/9 16:03:2419020099-050201904290358220.0114255556836724280.383516667838427860.00127660160306384280.38224006623536400011.897310256958008-652019/10/9 16:03:2519020099-050201904290359220.0067655858583748340.38362942760393360.00127660160306384280.382352826000869700011.911980628967285-692019/10/9 16:03:2619020099-050201904290400220.0083189085125923160.38376807607902940.00127660160306384280.3824914744759655400011.9168701171875-652019/10/9 16:03:2719020099-05020190429040122-0.0035208661574870350.38376807607902940.00133528270560254830.3824327933734268400011.9168701171875-652019/10/9 16:03:2819020099-050201904290402220.0154296774417161940.38402523737509580.00133528270560254830.3826899546694932400011.853301048278809-652019/10/9 16:03:2919020099-050201904290403220.0132895428687334060.38424672976248170.00133528270560254830.3829114470568791300011.911980628967285-632019/10/9 16:03:3019020099-050201904290404220.0087676467373967170.384392857204881640.00133528270560254830.383057574499279100011.9168701171875-632019/10/9 16:03:3119020099-050201904290405220.0065929940901696680.3845027404426550.00133528270560254830.383167457737052400011.9168701171875-632019/10/9 16:03:3219020099-050201904290406220.0069381771609187130.38461837672789280.00133528270560254830.383283094022290200011.9168701171875-652019/10/9 16:03:3319020099-050201904290407220.0093199396505951880.384773709049436030.00133528270560254830.3834384263438334600011.921760559082031-652019/10/9 16:03:3419020099-050201904290408220.0106661524623632430.38495147825689090.00133528270560254830.3836161955512883400011.9168701171875-672019/10/9 16:03:3519020099-050201904290409220.0055229268036782740.385043527040323960.00133528270560254830.383708244334721400011.921760559082031-652019/10/9 16:03:3619020099-050201904290410220.0091473488137125970.385195982858135830.00133528270560254830.3838607001525332600011.921760559082031-652019/10/9 16:03:3719020099-050201904290411220.007835652679204940.38532657706998150.00133528270560254830.3839912943643789500011.9168701171875-652019/10/9 16:03:3819020099-050201904290412220.015705823898315430.38558834079761930.00133528270560254830.384253058092016700011.843521118164062-652019/10/9 16:03:3919020099-050201904290413220.0158093776553869250.38585183043709630.00133528270560254830.3845165477314937400011.9168701171875-632019/10/9 16:03:4119020099-050201904290414220.0111494082957506180.38603765391580170.00133528270560254830.384702371210199100011.921760559082031-652019/10/9 16:03:4219020099-050201904290415220.0102864522486925130.3862090947798460.00133528270560254830.384873812074243400011.921760559082031-672019/10/9 16:03:4319020099-050201904290416220.0182601790875196460.38651343109552260.00133528270560254830.3851781483899200400011.921760559082031-672019/10/9 16:03:4419020099-050201904290417220.0082498723641037940.38665092896272560.00133528270560254830.3853156462571230600011.921760559082031-672019/10/9 16:03:4519020099-050201904290418220.0141870193183422090.38688737928471970.00133528270560254830.3855520965791171500011.921760559082031-652019/10/9 16:03:4619020099-050201904290419220.015395159833133220.387143965276839750.00133528270560254830.385808682571237200011.921760559082031-652019/10/9 16:03:4719020099-050201904290420220.0161890815943479540.38741378329172870.00133528270560254830.3860785005861261400011.9168701171875-652019/10/9 16:03:4819020099-050201904290421220.0176733657717704770.387708339392314250.00133528270560254830.386373056686711700011.9168701171875-652019/10/9 16:03:4919020099-050201904290422220.0123920673504471780.3879148738450920.00133528270560254830.386579591139489400011.828850746154785-652019/10/9 16:03:5019020099-050201904290423220.011391037143766880.388104724467422950.00133528270560254830.386769441761820400011.921760559082031-672019/10/9 16:03:5119020099-050201904290424220.0086640920490026470.38824912599798360.00133528270560254830.3869138432923810400011.921760559082031-692019/10/9 16:03:5219020099-050201904290425220.0119088115170598030.38844760619551150.00133528270560254830.387112323489908900011.921760559082031-692019/10/9 16:03:5319020099-050201904290426220.0157748609781265260.38871052053104210.00133528270560254830.3873752378254395300011.921760559082031-692019/10/9 16:03:5419020099-050201904290427220.00762854330241680150.38883766291920930.00133528270560254830.387502380213606700011.9168701171875-692019/10/9 16:03:5519020099-050201904290428220.0160164888948202130.38910460439836550.00133528270560254830.387769321692762900011.921760559082031-692019/10/9 16:03:5619020099-050201904290429220.0125991776585578920.389314590690822360.00133528270560254830.387979307985219800011.921760559082031-672019/10/9 16:03:5719020099-050201904290430220.0175352953374385830.389606845607623540.00133528270560254830.38827156290202100011.9168701171875-672019/10/9 16:03:5819020099-050201904290431220.022782074287533760.389986546852285450.00133528270560254830.388651264146682900011.9168701171875-672019/10/9 16:03:5919020099-050201904290432220.0035208661574870350.390045227954824160.00133528270560254830.388709945249221600011.819070816040039-652019/10/9 16:04:0019020099-050201904290433220.0163961909711360930.39031849779339160.00133528270560254830.3889832150877890500011.9168701171875-672019/10/9 16:04:0119020099-050201904290434220.015602269209921360.390578535609190150.00133528270560254830.389243252903587600011.9168701171875-672019/10/9 16:04:0219020099-050201904290435220.017569813877344130.39087136584593840.00133528270560254830.3895360831403358300011.9168701171875-672019/10/9 16:04:0319020099-050201904290436220.0139453904703259470.391103789024306870.00133528270560254830.389768506318704300011.9168701171875-652019/10/9 16:04:0419020099-050201904290437220.0086986096575856210.391248765858813960.00133528270560254830.389913483153211400011.9168701171875-652019/10/9 16:04:0519020099-050201904290438220.0150844948366284370.391500174099415570.00133528270560254830.39016489139381300011.921760559082031-652019/10/9 16:04:0619020099-050201904290439220.014083464629948140.39173489850957040.00133528270560254830.390399615803967800011.9168701171875-672019/10/9 16:04:0719020099-050201904290440220.0080082444474101070.39186836924914850.00133528270560254830.390533086543545900011.9168701171875-672019/10/9 16:04:0819020099-050201904290441220.0113220009952783580.39205706926358660.00133528270560254830.39072178655798400011.9168701171875-692019/10/9 16:04:0919020099-050201904290442220.0202277209609746930.3923941979522110.00133528270560254830.391058915246608400011.819070816040039-672019/10/9 16:04:1019020099-050201904290443220.0132205067202448840.3926145397317040.00133528270560254830.3912792570261014500011.9168701171875-672019/10/9 16:04:1119020099-050201904290444220.0120814032852649690.3928158964489640.00133528270560254830.391480613743361400011.9168701171875-692019/10/9 16:04:1219020099-050201904290445220.0132205067202448840.3930362382284570.00133528270560254830.3917009555228544400011.9168701171875-672019/10/9 16:04:1319020099-050201904290446220.0156367868185043330.39329685134820190.00133528270560254830.3919615686425993500011.9168701171875-672019/10/9 16:04:1419020099-050201904290447220.014152500778436660.39353272636624960.00133528270560254830.39219744366064700011.9168701171875-692019/10/9 16:04:1519020099-050201904290448220.0130824334919452670.3937507669299570.00133528270560254830.392415484224354400011.921760559082031-672019/10/9 16:04:1619020099-050201904290449220.0102864522486925130.39392220779400130.00133528270560254830.392586925088398700011.9168701171875-672019/10/9 16:04:1719020099-050201904290450220.0148083483800292020.39416901360303150.00133528270560254830.3928337308974289600011.911980628967285-652019/10/9 16:04:1819020099-050201904290451220.0082153538241982460.39430593616628810.00133528270560254830.3929706534606855500011.9168701171875-672019/10/9 16:04:1919020099-050201904290452220.014083464629948140.394540660576442940.00133528270560254830.3932053778708403700011.814180374145508-692019/10/9 16:04:2019020099-050201904290453220.0097686769440770150.39470347186529030.00133528270560254830.3933681891596877400011.9168701171875-692019/10/9 16:04:2119020099-050201904290454220.0016568781575188040.394731086500720250.00133528270560254830.393395803795117700011.9168701171875-712019/10/9 16:04:2219020099-050201904290455220.0116326659917831420.39492496426667680.00133528270560254830.393589681561074200011.911980628967285-672019/10/9 16:04:2319020099-050201904290456220.012530141510069370.39513379995124080.00133528270560254830.3937985172456382500011.911980628967285-712019/10/9 16:04:2419020099-050201904290457220.00251983571797609330.39517579721133230.00133528270560254830.393840514505729700011.911980628967285-712019/10/9 16:04:2519020099-050201904290458220.0162235982716083530.395446190514166960.00133528270560254830.394110907808564400011.9168701171875-672019/10/9 16:04:2619020099-050201904290459220.0148083483800292020.39569299632319720.00133528270560254830.3943577136175946400011.911980628967285-712019/10/9 16:04:2719020099-050201904290500220.00490159774199128150.39577468961959410.00133528270560254830.3944394069139915400011.911980628967285-672019/10/9 16:04:2819020099-050201904290501220.0126682138070464130.395985826519943850.00133528270560254830.394650543814341300011.911980628967285-712019/10/9 16:04:2919020099-050201904290502220.0145322019234299660.39622802988140210.00133528270560254830.3948927471757995300011.82396125793457-652019/10/9 16:04:3019020099-050201904290503220.0059716645628213880.39632755762413890.00133528270560254830.3949922749185363300011.911980628967285-712019/10/9 16:04:3119020099-050201904290504220.017776921391487120.396623839652564370.00133528270560254830.395288556946961800011.907090187072754-692019/10/9 16:04:3219020099-050201904290505220.00593714648857712750.396722792091354750.00133528270560254830.395387509385752200011.907090187072754-692019/10/9 16:04:3319020099-050201904290506220.0125646591186523440.39693220307986520.00133528270560254830.3955969203742626400011.907090187072754-692019/10/9 16:04:3419020099-050201904290507220.0131169520318508150.3971508189475190.00133528270560254830.3958155362419164500011.902200698852539-712019/10/9 16:04:3519020099-050201904290508220.0080772805958986280.397285440294989970.00133528270560254830.395950157589387400011.902200698852539-732019/10/9 16:04:3619020099-050201904290509220.0095615666359663010.397444799744158140.00133528270560254830.3961095170385555700011.902200698852539-712019/10/9 16:04:3719020099-050201904290510220.0124611044302582740.39765248482082940.00133528270560254830.396317202115226800011.902200698852539-712019/10/9 16:04:3819020099-050201904290511220.011494591832160950.39784406135499960.00133528270560254830.3965087786493970400011.902200698852539-712019/10/9 16:04:3919020099-050201904290512220.0096651222556829450.39800514673200770.00133528270560254830.3966698640264051400011.82396125793457-712019/10/9 16:04:4119020099-050201904290513220.0135311717167496680.39823066626301920.00133528270560254830.396895383557416600011.9168701171875-712019/10/9 16:04:4219020099-050201904290514220.018363732844591140.398536728474534360.00133528270560254830.397201445768931800011.902200698852539-712019/10/9 16:04:4319020099-050201904290515220.0059026284143328670.39863510561737870.00133528270560254830.397299822911776100011.9168701171875-712019/10/9 16:04:4419020099-050201904290516220.01625811681151390.398906074240160450.00133528270560254830.397570791534557900011.897310256958008-692019/10/9 16:04:4519020099-050201904290517220.0130479158833622930.39912353949992140.00133528270560254830.3977882567943188400011.902200698852539-692019/10/9 16:04:4619020099-05020190429051822-0.00327923800796270370.39912353949992140.00138993667251600130.397733602827405400011.897310256958008-692019/10/9 16:04:4719020099-050201904290519220.00365893938578665260.399184521822245950.00138993667251600130.3977945851497299300011.902200698852539-692019/10/9 16:04:4819020099-050201904290520220.014256055466830730.399422122752132850.00138993667251600130.398032186079616800011.911980628967285-632019/10/9 16:04:4919020099-050201904290521220.0088366828858852390.39956940080242560.00138993667251600130.3981794641299095700011.902200698852539-652019/10/9 16:04:5019020099-050201904290522220.00459093367680907250.39964591636330470.00138993667251600130.398255979690788700011.838630676269531-672019/10/9 16:04:5119020099-050201904290523220.0073178787715733050.39976788100795380.00138993667251600130.398377944335437800011.911980628967285-672019/10/9 16:04:5219020099-050201904290524220.00141525012440979480.399791468509758550.00138993667251600130.3984015318372425300011.9168701171875-672019/10/9 16:04:5319020099-050201904290525220.0082843899726867680.3999295416809080.00138993667251600130.39853960500839200011.897310256958008-672019/10/9 16:04:5419020099-050201904290526220.0093889767304062840.40008602462634480.00138993667251600130.3986960879538287700011.897310256958008-692019/10/9 16:04:5519020099-050201904290527220.007076250389218330.400203962135368630.00138993667251600130.398814025462852600011.897310256958008-712019/10/9 16:04:5619020099-050201904290528220.00365893938578665260.40026494445769320.00138993667251600130.3988750077851771500011.897310256958008-712019/10/9 16:04:5719020099-050201904290529220.0075595062226057050.40039093622996720.00138993667251600130.3990009995574511600011.9168701171875-692019/10/9 16:04:5819020099-050201904290530220.007076250389218330.4005088737389910.00138993667251600130.39911893706647500011.897310256958008-672019/10/9 16:04:5919020099-050201904290531220.008526018820703030.400650974053766040.00138993667251600130.3992610373812500011.897310256958008-692019/10/9 16:05:0019020099-050201904290532220.0203657951205968860.40099040395817610.00138993667251600130.3996004672856600700011.853301048278809-692019/10/9 16:05:0119020099-050201904290533220.0068346224725246430.40110431433157470.00138993667251600130.3997143776590586500011.9168701171875-692019/10/9 16:05:0219020099-050201904290534220.0072488416917622090.40122512836033060.00138993667251600130.3998351916878145600011.897310256958008-692019/10/9 16:05:0319020099-050201904290535220.000207109755137935280.40122858018950930.00138993667251600130.399838643516993300011.897310256958008-672019/10/9 16:05:0419020099-050201904290536220.021608453243970870.40158872106799170.00138993667251600130.400198784395475700011.902200698852539-672019/10/9 16:05:0519020099-050201904290537220.007697579916566610.40171701406405170.00138993667251600130.4003270773915356700011.902200698852539-692019/10/9 16:05:0619020099-050201904290538220.0057300371117889880.401812514679163570.00138993667251600130.4004225780066475400011.9168701171875-672019/10/9 16:05:0719020099-050201904290539220.0113220009952783580.402001214693601670.00138993667251600130.4006112780210856500011.897310256958008-692019/10/9 16:05:0819020099-050201904290540220.00072488421574234960.40201329609747730.00138993667251600130.400623359424961300011.902200698852539-672019/10/9 16:05:0919020099-050201904290541220.0156367868185043330.40227390921722220.00138993667251600130.400883972544706200011.902200698852539-652019/10/9 16:05:1019020099-050201904290542220.0051777446642518040.40236020496119110.00138993667251600130.400970268288675100011.858190536499023-632019/10/9 16:05:1119020099-050201904290543220.0102174151688814160.40253049521734260.00138993667251600130.4011405585448265500011.902200698852539-672019/10/9 16:05:1219020099-050201904290544220.016672335565090180.402808367487481330.00138993667251600130.401418430814965300011.897310256958008-672019/10/9 16:05:1319020099-050201904290545220.0066965492442250250.40291997664509420.00138993667251600130.401530039972578200011.902200698852539-652019/10/9 16:05:1419020099-050201904290546220.0061442567966878410.40302238092356380.00138993667251600130.4016324442510477700011.902200698852539-652019/10/9 16:05:1519020099-050201904290547220.0083189085125923160.40316102939865960.00138993667251600130.401771092726143600011.902200698852539-672019/10/9 16:05:1619020099-050201904290548220.0048325611278414730.403241572087163660.00138993667251600130.4018516354146476300011.9168701171875-632019/10/9 16:05:1719020099-050201904290549220.00907831173390150.403392877281082030.00138993667251600130.40200294060856600011.902200698852539-652019/10/9 16:05:1819020099-050201904290550220.0137382810935378070.4036218486357720.00138993667251600130.40223191196325600011.902200698852539-652019/10/9 16:05:1919020099-050201904290551220.0068691405467689040.4037363343131170.00138993667251600130.40234639764060100011.907090187072754-652019/10/9 16:05:2019020099-050201904290552220.0127027323469519620.40394804651741320.00138993667251600130.4025581098448971500011.863080978393555-632019/10/9 16:05:2119020099-050201904290553220.0230237040668725970.404331774905700660.00138993667251600130.4029418382331846300011.902200698852539-672019/10/9 16:05:2219020099-050201904290554220.0055574453435838220.404424398993080140.00138993667251600130.403034462320564100011.907090187072754-692019/10/9 16:05:2319020099-050201904290555220.0152225680649280550.404678108465468030.00138993667251600130.40328817179295200011.902200698852539-672019/10/9 16:05:2419020099-050201904290556220.0073523968458175660.404800648414063550.00138993667251600130.403410711741547500011.902200698852539-652019/10/9 16:05:2519020099-050201904290557220.0185363236814737320.405109587129310170.00138993667251600130.4037196504567941400011.907090187072754-692019/10/9 16:05:2619020099-050201904290558220.0047290059737861160.40518840389797460.00138993667251600130.403798467225458600011.9168701171875-692019/10/9 16:05:2719020099-050201904290559220.0129098426550626750.40540356794194990.00138993667251600130.404013631269433900011.902200698852539-692019/10/9 16:05:2819020099-050201904290600220.0082498723641037940.405541065809152950.00138993667251600130.404151129136636900011.902200698852539-632019/10/9 16:05:2919020099-050201904290601220.017984030768275260.40584079966125690.00138993667251600130.404450862988740900011.907090187072754-672019/10/9 16:05:3019020099-050201904290602220.016085525974631310.406108891748305940.00138993667251600130.404718955075789900011.863080978393555-672019/10/9 16:05:3119020099-050201904290603220.0118052568286657330.406305646033994550.00138993667251600130.404915709361478500011.907090187072754-652019/10/9 16:05:3219020099-050201904290604220.0155677506700158120.406565108545846650.00138993667251600130.4051751718733306300011.921760559082031-652019/10/9 16:05:3319020099-050201904290605220.00752498814836144450.406690525014174240.00138993667251600130.405300588341658200011.921760559082031-672019/10/9 16:05:3419020099-050201904290606220.0099067511036992070.40685563753480790.00138993667251600130.405465700862291900011.921760559082031-652019/10/9 16:05:3519020099-050201904290607220.0062823295593261720.406960343029063140.00138993667251600130.405570406356547100011.921760559082031-672019/10/9 16:05:3619020099-050201904290608220.0145322019234299660.40720254639052140.00138993667251600130.4058126097180053700011.911980628967285-672019/10/9 16:05:3719020099-050201904290609220.00541937211528420450.40729286926211520.00138993667251600130.405902932589599200011.921760559082031-672019/10/9 16:05:3819020099-050201904290610220.019917055964469910.40762482019922120.00138993667251600130.4062348835267051700011.9168701171875-672019/10/9 16:05:3919020099-050201904290611220.016430709511041640.40789866535773570.00138993667251600130.406508728685219700011.9168701171875-672019/10/9 16:05:4019020099-050201904290612220.0100103048607707020.4080655037742080.00138993667251600130.40667556710169200011.863080978393555-852019/10/9 16:05:4119020099-050201904290613220.0103209698572754860.40823751994219870.00138993667251600130.406847583269682700011.907090187072754-832019/10/9 16:05:4219020099-05020190429061422-0.0034518295433372260.40823751994219870.00144746716316170620.40679005277903700011.9168701171875-832019/10/9 16:05:43