1902145-00120190326175956-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-952019/11/19 09:35:501902145-00120190326175956-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-952019/11/19 09:54:001902145-00120190326175956-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-952019/11/19 10:02:0819070120-00520191119101214-0.07942659407854080.56078882380599180.0067011516309600630.554087672175031700011.936585426330566-652019/11/19 10:13:051902145-00120190326175956-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-952019/11/19 10:13:341902145-00120190326175956-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-952019/11/19 10:15:1519070120-00520191119101438-0.0036934569943696260.561719667159360.0067627092492306870.554956957910129200011.936585426330566-752019/11/19 10:15:3019070120-005201911191015470.09754870086908340.56334547883204790.0067627092492306870.556582769582817200011.936585426330566-812019/11/19 10:16:351902145-00120190326175956-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-952019/11/19 10:21:3419070120-00520191119102358-0.087262257933616640.55881610316558580.006831745994812060.551984357170773800011.936585426330566-832019/11/19 10:24:5019070120-00520191119102517-0.035553842782974240.55881610316558580.0074243100516629540.551391793113922800011.936585426330566-792019/11/19 10:26:0919070120-00520191119102626-0.069036595523357390.55881610316558580.0085749199925823810.550241183173003400011.936585426330566-812019/11/19 10:27:1819070120-005201911191027320.073247820138931270.56003690021996940.0085749199925823810.55146198022738700011.936585426330566-792019/11/19 10:28:2419070120-005201911191028380.184362217783927920.56310960386200230.0085749199925823810.554534683869419800011.936585426330566-812019/11/19 10:29:3019070120-0052000000000000000000007.990255832672119-772019/11/19 10:40:3519070120-0052000000000010000000007.990255832672119-772019/11/19 10:40:3719070120-0052000000000000100000007.956151008605957-772019/11/19 10:40:3919070120-005201911151714110.0074904700741171840.0001248411643811663300.0001248411643811663300011.458536148071289-772019/11/19 10:40:4219070120-005201911151715110.00752498814836144450.000250257632708749800.000250257632708749800011.468292236328125-772019/11/19 10:40:4419070120-005201911151716110.0066965492442250250.000361866790321657100.000361866790321657100011.468292236328125-772019/11/19 10:40:4619070120-005201911151717110.0046599698252975940.0004395329510932921400.0004395329510932921400011.468292236328125-772019/11/19 10:40:4919070120-005201911151718110.013393098488450050.000662751266319106800.000662751266319106800011.468292236328125-772019/11/19 10:40:5119070120-005201911151719110.0064549213275313380.000770333288306761500.000770333288306761500011.47317123413086-772019/11/19 10:40:5319070120-005201911151720110.0093544581905007360.000926240929797114700.000926240929797114700011.47317123413086-772019/11/19 10:40:5619070120-005201911151721110.00307212839834392070.000977443069031898600.000977443069031898600011.468292236328125-772019/11/19 10:40:5819070120-005201911151722110.0168104097247123720.00125761655495633500.00125761655495633500011.47317123413086-772019/11/19 10:41:0019070120-005201911151723110.0155677506700158120.001517079066808424200.001517079066808424200011.478048324584961-772019/11/19 10:41:0219070120-005201911151724110.00327923800796270370.001571733033721877100.001571733033721877100011.141463279724121-772019/11/19 10:41:0519070120-005201911151725110.0116671836003661160.001766186087624173200.001766186087624173200011.478048324584961-772019/11/19 10:41:0719070120-005201911151726110.0062823295593261720.001870891581879409400.001870891581879409400011.47317123413086-772019/11/19 10:41:1019070120-005201911151727110.0084569836035370830.00201184130476225200.00201184130476225200011.478048324584961-772019/11/19 10:41:1219070120-005201911151728110.005453891120851040.002102739488302812400.002102739488302812400011.478048324584961-772019/11/19 10:41:1419070120-005201911151729110.0099412696436047550.00226842731288292200.00226842731288292200011.478048324584961-772019/11/19 10:41:1619070120-005201911151730110.0124956229701638220.002476687693500560300.002476687693500560300011.482927322387695-772019/11/19 10:41:1919070120-005201911151731110.0022782078012824060.002514657821966918600.002514657821966918600011.482927322387695-772019/11/19 10:41:2319070120-005201911151732110.008802164345979690.002661360568313266400.002661360568313266400011.478048324584961-772019/11/19 10:41:2519070120-005201911151733110.0102174151688814160.00283165082446471300.00283165082446471300011.482927322387695-772019/11/19 10:41:2819070120-005201911151734110.0065584760159254070.002940958758291618800.002940958758291618800011.151219367980957-772019/11/19 10:41:3119070120-005201911151735110.0143250925466418270.003179710296071360700.003179710296071360700011.482927322387695-772019/11/19 10:41:3319070120-005201911151736110.0087331281974911690.003325262434524874300.003325262434524874300011.478048324584961-772019/11/19 10:41:3519070120-005201911151737110.011770739220082760.00352144141626708800.00352144141626708800011.482927322387695-772019/11/19 10:41:3819070120-005201911151738110.011874293908476830.003719346309848552300.003719346309848552300011.482927322387695-772019/11/19 10:41:4019070120-005201911151739110.0152225680649280550.003973055782236470600.003973055782236470600011.482927322387695-772019/11/19 10:41:4219070120-005201911151740110.0024853174109011890.00401447773838149800.00401447773838149800011.482927322387695-772019/11/19 10:41:4519070120-005201911151741110.0136692449450492860.00424229848517864900.00424229848517864900011.487804412841797-772019/11/19 10:41:4719070120-005201911151742110.00711076892912387850.004360811298148894500.004360811298148894500011.482927322387695-772019/11/19 10:41:4919070120-005201911151743110.0085605373606085780.00450348691687032300.00450348691687032300011.487804412841797-772019/11/19 10:41:5119070120-005201911151744110.0166033003479242320.00478020857911625700.00478020857911625700011.146341323852539-752019/11/19 10:41:5419070120-005201911151745110.0147047936916351320.005025288476307252500.005025288476307252500011.487804412841797-772019/11/19 10:41:5619070120-005201911151746110.00396960414946079250.0050914485421498800.0050914485421498800011.487804412841797-772019/11/19 10:41:5819070120-005201911151747110.0071452870033681390.00521053665906654300.00521053665906654300011.487804412841797-772019/11/19 10:42:0019070120-005201911151748110.014256055466830730.00544813758895345100.00544813758895345100011.482927322387695-772019/11/19 10:42:0319070120-005201911151749110.0099412696436047550.0056138254135335600.0056138254135335600011.487804412841797-772019/11/19 10:42:0519070120-005201911151750110.0042802686803042890.00568516322289427400.00568516322289427400011.487804412841797-772019/11/19 10:42:0719070120-005201911151751110.00479804258793592450.00576513059945157800.00576513059945157800011.487804412841797-772019/11/19 10:42:1019070120-005201911151752110.0140489460900425910.00599927970565998300.00599927970565998300011.487804412841797-772019/11/19 10:42:1219070120-005201911151753110.0165687799453735350.00627542604795883400.00627542604795883400011.487804412841797-772019/11/19 10:42:1519070120-005201911151754110.016672337427735330.00655329835009893300.00655329835009893300011.146341323852539-772019/11/19 10:42:1719070120-005201911151755110.012737250886857510.00676558585834149100.00676558585834149100011.487804412841797-772019/11/19 10:42:1919070120-005201911151756110.0114600742235779760.00695658708856528500.00695658708856528500011.487804412841797-792019/11/19 10:42:2319070120-005201911151757110.0081808352842926980.00709293434787545900.00709293434787545900011.492683410644531-792019/11/19 10:42:2619070120-005201911151758110.0129788788035511970.00730924899974360200.00730924899974360200011.492683410644531-792019/11/19 10:42:2919070120-005201911151759110.0124611044302582740.007516934076414823500.007516934076414823500011.492683410644531-772019/11/19 10:42:3119070120-005201911151800110.00276146363466978070.0075629584721315200.0075629584721315200011.492683410644531-772019/11/19 10:42:3319070120-005201911151801110.0112184453755617140.007749932558729728500.007749932558729728500011.492683410644531-772019/11/19 10:42:3619070120-00520191115180211-0.000483256182633340360.00774993255872972850.0000080542697504428130.00774187828897928600011.468292236328125-772019/11/19 10:42:3819070120-005201911151803110.0098377140238881110.0079138944554699220.0000080542697504428130.00790584018571947900011.453659057617188-772019/11/19 10:42:4019070120-005201911151804110.007076250389218330.008031831964493750.0000080542697504428130.00802377769474330700011.151219367980957-772019/11/19 10:42:4219070120-005201911151805110.007076250389218330.0081497694735175790.0000080542697504428130.00814171520376713600011.458536148071289-772019/11/19 10:42:4519070120-005201911151806110.0149119030684232710.0083983011943870780.0000080542697504428130.00839024692463663500011.453659057617188-772019/11/19 10:42:4719070120-005201911151807110.0185363236814737320.00870723990963370.0000080542697504428130.00869918563988325700011.453659057617188-772019/11/19 10:42:4919070120-005201911151808110.0026924270205199720.0087521136934573960.0000080542697504428130.00874405942370695300011.453659057617188-772019/11/19 10:42:5219070120-005201911151809110.0116326659917831420.0089459914594139410.0000080542697504428130.00893793718966349800011.453659057617188-772019/11/19 10:42:5419070120-005201911151810110.0101138604804873470.0091145558037261360.0000080542697504428130.00910650153397569300011.453659057617188-772019/11/19 10:42:5619070120-005201911151811110.0074904700741171840.0092393969681073030.0000080542697504428130.0092313426983568600011.453659057617188-772019/11/19 10:42:5819070120-005201911151812110.0122194765135645870.0094430549171536040.0000080542697504428130.00943500064740316100011.453659057617188-772019/11/19 10:43:0119070120-005201911151813110.0081117991358041760.0095782515685709430.0000080542697504428130.009570197298820500011.453659057617188-772019/11/19 10:43:0319070120-005201911151814110.012530141510069370.0097870872531349990.0000080542697504428130.00977903298338455600011.151219367980957-772019/11/19 10:43:0619070120-005201911151815110.0160164888948202130.0100540287322911770.0000080542697504428130.01004597446254073400011.453659057617188-772019/11/19 10:43:0819070120-005201911151816110.009768677875399590.0102168400371392010.0000080542697504428130.01020878576738875800011.448780059814453-772019/11/19 10:43:1019070120-005201911151817110.0113565195351839070.0104061153555237430.0000080542697504428130.010398061085773300011.448780059814453-772019/11/19 10:43:1319070120-005201911151818110.016637818887829780.010683412337716760.0000080542697504428130.01067535806796631800011.453659057617188-772019/11/19 10:43:1519070120-005201911151819110.0077320979908108710.010812280637723180.0000080542697504428130.01080422636797273700011.448780059814453-772019/11/19 10:43:1719070120-005201911151820110.0066620307043194770.0109233144833893370.0000080542697504428130.01091526021363889400011.453659057617188-772019/11/19 10:43:2019070120-005201911151821110.0099067501723766330.0110884269880223640.0000080542697504428130.01108037271827192100011.448780059814453-772019/11/19 10:43:2419070120-00520191115182211-0.00044873787555843590.0110884269880223640.0000155332345544269120.01107289375346793800011.448780059814453-772019/11/19 10:43:2619070120-005201911151823110.0108387442305684090.0112690727312099830.0000155332345544269120.01125353949665555700011.448780059814453-772019/11/19 10:43:2919070120-005201911151824110.0107006719335913660.0114474172586119350.0000155332345544269120.0114318840240575100011.156097412109375-772019/11/19 10:43:3119070120-005201911151825110.0103554893285036090.0116200087465497160.0000155332345544269120.0116044755119952900011.448780059814453-772019/11/19 10:43:3419070120-005201911151826110.0161545611917972560.0118892514414915620.0000155332345544269120.01187371820693713600011.448780059814453-772019/11/19 10:43:3619070120-005201911151827110.0111148916184902190.0120744996322511840.0000155332345544269120.01205896639769675800011.448780059814453-772019/11/19 10:43:3819070120-005201911151828110.0074214334599673750.0121981901887395160.0000155332345544269120.0121826569541850900011.448780059814453-772019/11/19 10:43:4119070120-005201911151829110.0096306046470999720.0123587002618012060.0000155332345544269120.0123431670272467800011.453659057617188-772019/11/19 10:43:4319070120-005201911151830110.0057990737259387970.012455351492806270.0000155332345544269120.01243981825825184400011.453659057617188-772019/11/19 10:43:4519070120-005201911151831110.0199860949069261550.0127884530698064070.0000155332345544269120.01277291983525198100011.453659057617188-752019/11/19 10:43:4719070120-005201911151832110.0045218965969979760.0128638180147923730.0000155332345544269120.01284828478023794700011.453659057617188-772019/11/19 10:43:4919070120-005201911151833110.011770739220082760.0130599969965345870.0000155332345544269120.0130444637619801600011.453659057617188-772019/11/19 10:43:5219070120-005201911151834110.0118397753685712810.0132573265861696330.0000155332345544269120.01324179335161520700011.156097412109375-772019/11/19 10:43:5419070120-005201911151835110.0089402385056018830.0134063305643023160.0000155332345544269120.0133907973297478900011.453659057617188-772019/11/19 10:43:5619070120-005201911151836110.0060061831027269360.0135064336189858820.0000155332345544269120.01349090038443145600011.453659057617188-772019/11/19 10:43:5819070120-005201911151837110.0061097382567822930.0136082625935090330.0000155332345544269120.01359272935895460700011.448780059814453-772019/11/19 10:44:0119070120-005201911151838110.0053848535753786560.0136980101531560940.0000155332345544269120.01368247691860166800011.448780059814453-772019/11/19 10:44:0319070120-005201911151839110.0190195813775062560.014015003187655220.0000155332345544269120.01399946995310079300011.448780059814453-772019/11/19 10:44:0519070120-005201911151840110.0038315306883305310.0140788620337120120.0000155332345544269120.01406332879915758600011.448780059814453-772019/11/19 10:44:0719070120-005201911151841110.0081117991358041760.014214058685129350.0000155332345544269120.01419852545057492500011.443902969360352-772019/11/19 10:50:3519070120-005201911151842110.0117017021402716640.0144090870589787290.0000155332345544269120.01439355382442430300011.443902969360352-772019/11/19 10:50:3719070120-005201911151843110.0079392082989215850.0145414071906639840.0000155332345544269120.01452587395610955800011.448780059814453-772019/11/19 10:50:4019070120-005201911151844110.0058335918001830580.0146386337176151320.0000155332345544269120.01462310048306070600011.151219367980957-772019/11/19 10:50:4219070120-005201911151845110.0095270499587059020.014797417878837570.0000155332345544269120.01478188464428314500011.443902969360352-772019/11/19 10:50:4419070120-005201911151846110.00283050024881958960.0148445928824471020.0000155332345544269120.01482905964789267600011.443902969360352-772019/11/19 10:50:4719070120-005201911151847110.0101483790203928950.0150137325307057140.0000155332345544269120.01499819929615128800011.439023971557617-772019/11/19 10:50:4919070120-005201911151848110.01435961015522480.0152530593724318730.0000155332345544269120.01523752613787744700011.439023971557617-772019/11/19 10:50:5119070120-005201911151849110.017017519101500510.0155366846820348130.0000155332345544269120.01552115144748038600011.443902969360352-772019/11/19 10:50:5419070120-005201911151850110.0156367868185043330.0157972978017797350.0000155332345544269120.0157817645672253100011.439023971557617-772019/11/19 10:50:5619070120-005201911151851110.0127027323469519620.0160090100060758770.0000155332345544269120.0159934767715214500011.439023971557617-752019/11/19 10:50:5819070120-005201911151852110.00051777443150058390.0160176395802727570.0000155332345544269120.0160021063457183300011.434146881103516-772019/11/19 10:51:0119070120-005201911151853110.0108732627704739570.0161988606274067960.0000155332345544269120.0161833273928523700011.434146881103516-772019/11/19 10:51:0319070120-005201911151854110.0072143236175179480.016319099352216290.0000155332345544269120.01630356611766186500011.156097412109375-772019/11/19 10:51:0519070120-005201911151855110.0073869149200618270.0164422146047582050.0000155332345544269120.0164266813702037800011.429267883300781-772019/11/19 10:51:0819070120-005201911151856110.0210906788706779480.0167937259080436880.0000155332345544269120.0167781926734892600011.434146881103516-772019/11/19 10:51:1019070120-005201911151857110.0074214334599673750.016917416464532020.0000155332345544269120.01690188322997759500011.429267883300781-772019/11/19 10:51:1319070120-005201911151858110.00362442084588110450.0169778234789099770.0000155332345544269120.0169622902443555500011.429267883300781-752019/11/19 10:51:1519070120-005201911151859110.0132550252601504330.0171987405623494560.0000155332345544269120.0171832073277950300011.429267883300781-772019/11/19 10:51:1719070120-005201911151900110.0116326659917831420.0173926183283060020.0000155332345544269120.01737708509375157600011.434146881103516-772019/11/19 10:51:2019070120-005201911151901110.0073523968458175660.01751515827690150.0000155332345544269120.01749962504234707500011.434146881103516-772019/11/19 10:51:2419070120-005201911151902110.0046254512853920460.0175922491337267180.0000155332345544269120.01757671589917229200011.429267883300781-772019/11/19 10:51:2619070120-005201911151903110.0105971172451972960.017768867749289420.0000155332345544269120.01775333451473499300011.434146881103516-772019/11/19 10:51:2919070120-005201911151904110.00500515289604663850.017852286965525890.0000155332345544269120.01783675373097146400011.156097412109375-772019/11/19 10:51:3119070120-005201911151905110.0067655858583748340.0179650467310316330.0000155332345544269120.01794951349647720700011.434146881103516-772019/11/19 10:51:3419070120-005201911151906110.0155677506700158120.0182245092428837230.0000155332345544269120.01820897600832929700011.439023971557617-772019/11/19 10:51:3619070120-005201911151907110.0130479158833622930.01844197450264470.0000155332345544269120.01842644126809027400011.443902969360352-772019/11/19 10:51:3819070120-005201911151908110.0132895428687334060.0186634668900305980.0000155332345544269120.01864793365547617200011.439023971557617-772019/11/19 10:51:4119070120-005201911151909110.0236450321972370150.019057550749353610.0000155332345544269120.01904201751479918400011.443902969360352-772019/11/19 10:51:4319070120-005201911151910110.0100103057920932770.0192243891818265550.0000155332345544269120.0192088559472721300011.448780059814453-772019/11/19 10:51:4519070120-005201911151911110.0102864522486925130.0193958300458708340.0000155332345544269120.01938029681131640800011.448780059814453-772019/11/19 10:51:4719070120-005201911151912110.0104590440168976780.0195701474456478650.0000155332345544269120.0195546142110934400011.448780059814453-772019/11/19 10:51:5019070120-005201911151913110.0059371469542384150.0196690998924385980.0000155332345544269120.0196535666578841700011.448780059814453-772019/11/19 10:51:5219070120-005201911151914110.00907831173390150.019820405086356950.0000155332345544269120.01980487185180252300011.156097412109375-772019/11/19 10:51:5419070120-005201911151915110.00562648242339491840.0199141797896295950.0000155332345544269120.0198986465550751700011.453659057617188-772019/11/19 10:51:5619070120-005201911151916110.0051432261243462560.0199999002216517360.0000155332345544269120.0199843669870973100011.453659057617188-772019/11/19 10:51:5919070120-005201911151917110.00355538446456193920.020059156628136860.0000155332345544269120.02004362339358243400011.458536148071289-772019/11/19 10:52:0119070120-005201911151918110.0092163849622011180.0202127630378408780.0000155332345544269120.02019722980328645200011.458536148071289-772019/11/19 10:52:0319070120-005201911151919110.0136347264051437380.020440008480691610.0000155332345544269120.02042447524613718500011.463415145874023-772019/11/19 10:52:0519070120-005201911151920110.00459093367680907250.0205165240415707450.0000155332345544269120.0205009908070163200011.463415145874023-772019/11/19 10:52:0819070120-005201911151921110.0068001043982803820.0206298591110229030.0000155332345544269120.02061432587646847700011.463415145874023-772019/11/19 10:52:1019070120-005201911151922110.0107697080820798870.020809354246317690.0000155332345544269120.02079382101176326500011.468292236328125-772019/11/19 10:52:1319070120-005201911151923110.026233904063701630.0212465859816253140.0000155332345544269120.02123105274707088800011.468292236328125-772019/11/19 10:52:1519070120-005201911151924110.0072488416917622090.021367400010381230.0000155332345544269120.02135186677582680300011.160975456237793-772019/11/19 10:52:1719070120-005201911151925110.0040041222237050530.0214341353801702740.0000155332345544269120.02141860214561584800011.47317123413086-772019/11/19 10:52:2019070120-005201911151926110.006316848099231720.0215394161783719270.0000155332345544269120.021523882943817500011.478048324584961-772019/11/19 10:52:2419070120-005201911151927110.0096996417269110680.0217010768753271160.0000155332345544269120.0216855436407726900011.482927322387695-772019/11/19 10:52:2619070120-005201911151928110.0173627026379108430.0219904552563955570.0000155332345544269120.0219749220218411300011.478048324584961-772019/11/19 10:52:2919070120-005201911151929110.0086986096575856210.0221354320909026530.0000155332345544269120.02211989885634822700011.478048324584961-772019/11/19 10:52:3119070120-005201911151930110.000103555292298551650.022137158012492310.0000155332345544269120.02212162477793788400011.482927322387695-772019/11/19 10:52:3419070120-005201911151931110.009941268712282180.0223028458210717540.0000155332345544269120.02228731258651732800011.482927322387695-772019/11/19 10:52:3619070120-005201911151932110.0161890815943479540.0225726638359606820.0000155332345544269120.02255713060140625600011.487804412841797-772019/11/19 10:52:3819070120-005201911151933110.0071452870033681390.0226917519528773460.0000155332345544269120.0226762187183229200011.487804412841797-772019/11/19 10:52:4119070120-005201911151934110.009768677875399590.022854563257725370.0000155332345544269120.02283903002317094400011.165853500366211-772019/11/19 10:52:4319070120-005201911151935110.0074559515342116360.022978829118160120.0000155332345544269120.02296329588360569400011.492683410644531-772019/11/19 10:52:4519070120-005201911151936110.0206074230372905730.0233222861661957630.0000155332345544269120.02330675293164133700011.492683410644531-772019/11/19 10:52:4819070120-005201911151937110.0061442567966878410.023424690444665330.0000155332345544269120.02340915721011090400011.492683410644531-772019/11/19 10:52:5019070120-005201911151938110.0061787748709321020.0235276700270813170.0000155332345544269120.0235121367925268900011.492683410644531-772019/11/19 10:52:5219070120-005201911151939110.0110803730785846710.0237123429138945230.0000155332345544269120.02369680967934009700011.492683410644531-772019/11/19 10:52:5519070120-005201911151940110.0143250925466418270.0239510944516742670.0000155332345544269120.0239355612171198400011.497560501098633-752019/11/19 10:52:5719070120-005201911151941110.0081808352842926980.024087441710984440.0000155332345544269120.02407190847643001300011.497560501098633-752019/11/19 10:52:5919070120-005201911151942110.0081808352842926980.024223788970294610.0000155332345544269120.02420825573574018500011.492683410644531-752019/11/19 10:53:0219070120-005201911151943110.0127717694267630580.024436651798484250.0000155332345544269120.02442111856392982500011.487804412841797-752019/11/19 10:53:0419070120-005201911151944110.00258887209929525850.024479799666468530.0000155332345544269120.02446426643191410400011.160975456237793-752019/11/19 10:53:0619070120-005201911151945110.00151880504563450810.0245051130841127120.0000155332345544269120.02448957984955828600011.502439498901367-752019/11/19 10:53:0819070120-005201911151946110.0147047936916351320.024750192981303710.0000155332345544269120.02473465974674928300011.487804412841797-752019/11/19 10:53:1119070120-005201911151947110.0120814032852649690.0249515496985636760.0000155332345544269120.0249360164640092500011.468292236328125-752019/11/19 10:53:1319070120-005201911151948110.0054884091950953010.025043023186050650.0000155332345544269120.02502748995149622600011.47317123413086-752019/11/19 10:53:1519070120-005201911151949110.0043493052944540980.025115511611304530.0000155332345544269120.02509997837675010500011.478048324584961-772019/11/19 10:53:1819070120-005201911151950110.0046599698252975940.0251931777720761680.0000155332345544269120.0251776445375217400011.453659057617188-772019/11/19 10:53:2219070120-005201911151951110.00034518289612606170.0251989308205407130.0000155332345544269120.02518339758598628700011.463415145874023-772019/11/19 10:53:2419070120-005201911151952110.00100103055592626330.0252156146629879740.0000155332345544269120.02520008142843354800011.458536148071289-772019/11/19 10:53:2619070120-005201911151953110.00327923800796270370.0252702686299014280.0000155332345544269120.02525473539534700200011.453659057617188-772019/11/19 10:53:2919070120-005201911151954110.0061787748709321020.0253732482123174150.0000155332345544269120.0253577149777629900011.165853500366211-772019/11/19 10:53:3219070120-005201911151955110.00289953686296939850.0254215738278199470.0000155332345544269120.0254060405932655200011.448780059814453-772019/11/19 10:53:3419070120-005201911151956110.01052808016538620.0255970418354898140.0000155332345544269120.02558150860093538800011.453659057617188-772019/11/19 10:53:3619070120-005201911151957110.0117017021402716640.0257920702093391920.0000155332345544269120.02577653697478476600011.443902969360352-772019/11/19 10:53:3919070120-005201911151958110.0170865543186664580.0260768461268349670.0000155332345544269120.0260613128922805400011.443902969360352-772019/11/19 10:53:4119070120-005201911151959110.0129788788035511970.0262931607787031120.0000155332345544269120.02627762754414868600011.439023971557617-772019/11/19 10:53:4319070120-005201911152000110.0067310677841305730.0264053452402624350.0000155332345544269120.0263898120057080100011.443902969360352-772019/11/19 10:53:4619070120-005201911152001110.0068001043982803820.0265186803097145940.0000155332345544269120.02650314707516016700011.439023971557617-772019/11/19 10:53:4819070120-005201911152002110.0050396714359521870.0266026748298974840.0000155332345544269120.02658714159534305800011.443902969360352-772019/11/19 10:53:5019070120-005201911152003110.0136347264051437380.0268299202727482170.0000155332345544269120.0268143870381937900011.439023971557617-772019/11/19 10:53:5219070120-005201911152004110.00296857347711920740.0268793964961435840.0000155332345544269120.0268638632615891600011.165853500366211-752019/11/19 10:53:5519070120-005201911152005110.0130133973434567450.0270962864519581450.0000155332345544269120.0270807532174037200011.439023971557617-752019/11/19 10:53:5719070120-005201911152006110.020469350740313530.027437442284208120.0000155332345544269120.02742190904965369600011.439023971557617-772019/11/19 10:53:5919070120-005201911152007110.0079046888276934620.0275691871039466280.0000155332345544269120.027553653869392200011.439023971557617-752019/11/19 10:54:0219070120-005201911152008110.00711076892912387850.0276876999169168720.0000155332345544269120.02767216668236244600011.443902969360352-752019/11/19 10:54:0419070120-005201911152009110.0110458545386791230.027871797499783660.0000155332345544269120.02785626426522923300011.439023971557617-752019/11/19 10:54:0619070120-005201911152010110.0122539950534701350.0280760307527763780.0000155332345544269120.0280604975182219500011.439023971557617-752019/11/19 10:54:0919070120-005201911152011110.004107677377760410.0281444920424050070.0000155332345544269120.0281289588078505800011.439023971557617-752019/11/19 10:54:1119070120-005201911152012110.0061097382567822930.0282463210169281580.0000155332345544269120.02823078778237373200011.439023971557617-752019/11/19 10:54:1319070120-005201911152013110.0093544572591781620.0284022286424178460.0000155332345544269120.0283866954078634200011.439023971557617-752019/11/19 10:54:1619070120-005201911152014110.0096996407955884930.028563889323372370.0000155332345544269120.02854835608881794300011.165853500366211-752019/11/19 10:54:1819070120-005201911152015110.0074214334599673750.0286875798798607030.0000155332345544269120.02867204664530627700011.439023971557617-752019/11/19 10:54:2219070120-005201911152016110.0050051524303853510.028770999088096840.0000155332345544269120.02875546585354241500011.443902969360352-752019/11/19 10:54:2519070120-00520191115201711-0.000207109755137935280.028770999088096840.0000189850637331583840.02875201402436368400011.439023971557617-752019/11/19 10:54:2819070120-005201911152018110.02008964680135250.029105826528934230.0000189850637331583840.02908684146520107400011.439023971557617-752019/11/19 10:54:3019070120-005201911152019110.00069036590866744520.0291173326278634060.0000189850637331583840.0290983475641302500011.443902969360352-752019/11/19 10:54:3319070120-005201911152020110.0058335922658443450.0292145591628148880.0000189850637331583840.0291955740990817300011.443902969360352-752019/11/19 10:54:3519070120-005201911152021110.0067310677841305730.029326743624374210.0000189850637331583840.02930775856064105400011.443902969360352-752019/11/19 10:54:3719070120-005201911152022110.0126682138070464130.0295378805247239330.0000189850637331583840.02951889546099077700011.443902969360352-752019/11/19 10:54:4019070120-005201911152023110.0079737259075045590.0296707759603556040.0000189850637331583840.02965179089662244700011.443902969360352-752019/11/19 10:54:4219070120-005201911152024110.0056610004976391790.0297651259675746660.0000189850637331583840.0297461409038415100011.165853500366211-752019/11/19 10:54:4419070120-005201911152025110.0237831063568592070.0301615110746846770.0000189850637331583840.0301425260109515200011.439023971557617-752019/11/19 10:54:4719070120-005201911152026110.014946421608328820.0304106180995005920.0000189850637331583840.03039163303576743500011.439023971557617-752019/11/19 10:54:4919070120-005201911152027110.0090092755854129790.0305607726855261080.0000189850637331583840.0305417876217929500011.443902969360352-752019/11/19 10:54:5119070120-005201911152028110.0059026284143328670.0306591498283704240.0000189850637331583840.03064016476463726800011.439023971557617-752019/11/19 10:54:5419070120-005201911152029110.0085605373606085780.030801825447091850.0000189850637331583840.03078284038335869400011.439023971557617-752019/11/19 10:54:5619070120-005201911152030110.0127027323469519620.0310135376513879930.0000189850637331583840.03099455258765483600011.439023971557617-752019/11/19 10:54:5819070120-005201911152031110.0133240614086389540.0312356053427203070.0000189850637331583840.0312166202789871500011.443902969360352-752019/11/19 10:55:0119070120-005201911152032110.005695518571883440.031330530653885790.0000189850637331583840.0313115455901526300011.439023971557617-752019/11/19 10:55:0319070120-005201911152033110.0099757872521877290.031496793782412320.0000189850637331583840.0314778087186791600011.443902969360352-752019/11/19 10:55:0519070120-005201911152034110.0093544581905007360.031652701423902670.0000189850637331583840.0316337163601695100011.165853500366211-752019/11/19 10:55:0819070120-005201911152035110.0074559515342116360.031776967284337420.0000189850637331583840.0317579822206042600011.439023971557617-732019/11/19 10:55:1019070120-005201911152036110.0115981474518775940.031970269746347550.0000189850637331583840.0319512846826143900011.439023971557617-752019/11/19 10:55:1219070120-005201911152037110.00245079887099564080.032011116394545990.0000189850637331583840.03199213133081283500011.439023971557617-752019/11/19 10:55:1519070120-005201911152038110.0151535309851169590.032263675243040410.0000189850637331583840.03224469017930725600011.434146881103516-752019/11/19 10:55:1719070120-005201911152039110.0135311717167496680.03248919477405190.0000189850637331583840.0324702097103187400011.443902969360352-752019/11/19 10:55:2019070120-005201911152040110.0033137565478682520.032544424048911930.0000189850637331583840.03252543898517877600011.439023971557617-752019/11/19 10:55:2319070120-005201911152041110.0143941286951303480.032784326194584510.0000189850637331583840.03276534113085135400011.439023971557617-752019/11/19 10:55:2619070120-00520191115204211-0.0052122622728347780.032784326194584510.000105856103648132850.0326784700909363800011.434146881103516-752019/11/19 10:55:2919070120-005201911152043110.0102519337087869640.0329551917546823740.000105856103648132850.0328493356510342400011.434146881103516-752019/11/19 10:55:3119070120-005201911152044110.005799073260277510.03305184297768710.000105856103648132850.0329459868740389700011.170731544494629-752019/11/19 10:55:3419070120-005201911152045110.0100103048607707020.033218681394159380.000105856103648132850.03311282529051124600011.434146881103516-752019/11/19 10:55:3619070120-005201911152046110.00100103055592626330.033235365236606640.000105856103648132850.0331295091329585100011.434146881103516-732019/11/19 10:55:3819070120-005201911152047110.010735189542174340.033414285067955010.000105856103648132850.0333084289643068800011.434146881103516-752019/11/19 10:55:4019070120-005201911152048110.015498714521527290.033672596971914260.000105856103648132850.0335667408682661300011.434146881103516-752019/11/19 10:55:4319070120-005201911152049110.00711076892912387850.033791109784884510.000105856103648132850.0336852536812363800011.434146881103516-732019/11/19 10:55:4519070120-005201911152050110.00531581696122884750.033879706736638740.000105856103648132850.03377385063299060500011.429267883300781-752019/11/19 10:55:4719070120-005201911152051110.0085605373606085780.034022382355360170.000105856103648132850.03391652625171203600011.429267883300781-732019/11/19 10:55:5019070120-005201911152052110.007835652679204940.034152976567205840.000105856103648132850.03404712046355770600011.429267883300781-732019/11/19 10:55:5219070120-005201911152053110.0075595062226057050.034278968339479840.000105856103648132850.0341731122358317100011.42439079284668-752019/11/19 10:55:5419070120-005201911152054110.00196754280477762220.034311760718427860.000105856103648132850.0342059046147797300011.170731544494629-752019/11/19 10:55:5619070120-005201911152055110.0125646591186523440.034521171706938340.000105856103648132850.03441531560329020400011.429267883300781-752019/11/19 10:55:5919070120-005201911152056110.011770739220082760.034717350688680550.000105856103648132850.0346114945850324200011.429267883300781-752019/11/19 10:56:0119070120-005201911152057110.0148083483800292020.03496415649771080.000105856103648132850.03485830039406266600011.429267883300781-752019/11/19 10:56:0319070120-005201911152058110.016672335565090180.035242028767849570.000105856103648132850.0351361726642014400011.429267883300781-752019/11/19 10:56:0619070120-005201911152059110.0108387442305684090.035422674511037190.000105856103648132850.0353168184073890600011.429267883300781-752019/11/19 10:56:0819070120-005201911152100110.0114600742235779760.035613675741260990.000105856103648132850.03550781963761285400011.429267883300781-752019/11/19 10:56:1019070120-005201911152101110.0108732627704739570.035794896788395020.000105856103648132850.0356890406847468900011.429267883300781-752019/11/19 10:56:1319070120-00520191115210211-0.00338279269635677340.035794896788395020.00016223598240083710.03563266080599418500011.429267883300781-752019/11/19 10:56:1519070120-005201911152103110.0051432261243462560.035880617220417160.00016223598240083710.0357183812380163200011.429267883300781-752019/11/19 10:56:1719070120-005201911152104110.0115291113033890720.036072769074534450.00016223598240083710.03591053309213361500011.165853500366211-752019/11/19 10:56:2019070120-005201911152105110.009181866422295570.0362258001802920550.00016223598240083710.0360635641978912200011.429267883300781-752019/11/19 10:56:2419070120-005201911152106110.0077320979908108710.0363546684802984740.00016223598240083710.03619243249789763600011.429267883300781-752019/11/19 10:56:2619070120-005201911152107110.0047980430535972120.036434635864856110.00016223598240083710.0362723998824552700011.429267883300781-752019/11/19 10:56:2919070120-005201911152108110.0045564151369035240.0365105761137884950.00016223598240083710.0363483401313876600011.429267883300781-752019/11/19 10:56:3119070120-005201911152109110.0124265849590301510.0367176858705126340.00016223598240083710.03655544988811179600011.429267883300781-752019/11/19 10:56:3419070120-005201911152110110.0113220009952783580.036906385884950760.00016223598240083710.0367441499025499200011.429267883300781-772019/11/19 10:56:3619070120-005201911152111110.00607522018253803250.0370076395555274940.00016223598240083710.03684540357312665600011.42439079284668-752019/11/19 10:56:3919070120-005201911152112110.0087331291288137440.037153191709981670.00016223598240083710.03699095572758083500011.429267883300781-772019/11/19 10:56:4119070120-005201911152113110.0078701712191104890.037284361225773760.00016223598240083710.03712212524337292500011.429267883300781-772019/11/19 10:56:4319070120-005201911152114110.005695518571883440.037379286536939240.00016223598240083710.037217050554538400011.170731544494629-752019/11/19 10:56:4519070120-005201911152115110.009285421110689640.0375340435545360940.00016223598240083710.03737180757213525600011.42439079284668-752019/11/19 10:56:4819070120-005201911152116110.0086640920490026470.0376784450850967750.00016223598240083710.0375162091026959400011.502439498901367-752019/11/19 10:56:5019070120-005201911152117110.0085605373606085780.0378211207038182050.00016223598240083710.0376588847214173700011.42439079284668-752019/11/19 10:56:5219070120-005201911152118110.00234724394977092740.037860241436177230.00016223598240083710.0376980054537763900011.42439079284668-752019/11/19 10:56:5519070120-005201911152119110.0093544581905007360.038016149077667580.00016223598240083710.0378539130952667400011.42439079284668-772019/11/19 10:56:5719070120-005201911152120110.007835652679204940.038146743289513250.00016223598240083710.0379845073071124100011.42439079284668-752019/11/19 10:56:5919070120-005201911152121110.0095960861071944240.038306678058628520.00016223598240083710.03814444207622768500011.429267883300781-752019/11/19 10:57:0119070120-005201911152122110.0148773854598402980.03855463447555160.00016223598240083710.03839239849315076400011.429267883300781-752019/11/19 10:57:0419070120-005201911152123110.0130479158833622930.038772099735312580.00016223598240083710.0386098637529117400011.42439079284668-752019/11/19 10:57:0619070120-005201911152124110.0125646591186523440.0389815107238230540.00016223598240083710.03881927474142221600011.165853500366211-752019/11/19 10:57:0819070120-005201911152125110.0069726952351629730.0390977223130072950.00016223598240083710.0389354863306064600011.42439079284668-752019/11/19 10:57:1119070120-005201911152126110.0128062879666686060.039311160445143350.00016223598240083710.0391489244627425100011.42439079284668-752019/11/19 10:57:1319070120-005201911152127110.010424525476992130.039484902540973960.00016223598240083710.03932266655857312400011.419511795043945-752019/11/19 10:57:1519070120-005201911152128110.011563629843294620.0396776296990376740.00016223598240083710.03951539371663683600011.419511795043945-752019/11/19 10:57:1819070120-005201911152129110.0105625987052917480.0398536730106539560.00016223598240083710.0396914370282531200011.40975570678711-752019/11/19 10:57:2219070120-005201911152130110.0136347264051437380.040080918453504690.00016223598240083710.03991868247110385400011.42439079284668-752019/11/19 10:57:2419070120-005201911152131110.016292635351419450.0403524623642322060.00016223598240083710.0401902263818313700011.40975570678711-752019/11/19 10:57:2619070120-005201911152132110.0129443611949682240.040568201712153930.00016223598240083710.0404059657297530900011.40975570678711-752019/11/19 10:57:2919070120-005201911152133110.0111494082957506180.040754025190859310.00016223598240083710.0405917892084584700011.40975570678711-752019/11/19 10:57:3219070120-005201911152134110.0112184463068842890.040940999293458180.00016223598240083710.0407787633110573400011.175609588623047-752019/11/19 10:57:3419070120-005201911152135110.0077666160650551320.041070442897411020.00016223598240083710.0409082069150101800011.356097221374512-752019/11/19 10:57:3619070120-005201911152136110.0040386402979493140.041137753571146480.00016223598240083710.04097551758874564500011.414634704589844-752019/11/19 10:57:3919070120-005201911152137110.0206074230372905730.041481210619182130.00016223598240083710.0413189746367812900011.414634704589844-752019/11/19 10:57:4119070120-005201911152138110.0138073181733489040.0417113325817649460.00016223598240083710.0415490965993641100011.414634704589844-752019/11/19 10:57:4319070120-005201911152139110.014566719532012940.0419541112471696060.00016223598240083710.0417918752647687700011.414634704589844-752019/11/19 10:57:4619070120-005201911152140110.0089747561141848560.042103690513248040.00016223598240083710.041941454530847200011.419511795043945-752019/11/19 10:57:4819070120-005201911152141110.0068001043982803820.04221702558270020.00016223598240083710.0420547896002993600011.414634704589844-752019/11/19 10:57:5019070120-005201911152142110.0104935625568032260.042391918286423650.00016223598240083710.0422296823040228100011.414634704589844-752019/11/19 10:57:5319070120-005201911152143110.0169139653444290160.0426738177001880.00016223598240083710.0425115817177871600011.419511795043945-752019/11/19 10:57:5519070120-005201911152144110.0175352934747934340.0429660725849878650.00016223598240083710.0428038366025870300011.170731544494629-752019/11/19 10:57:5719070120-005201911152145110.011874293908476830.043163977478569330.00016223598240083710.0430017414961684900011.414634704589844-752019/11/19 10:58:0019070120-005201911152146110.0146012390032410620.0434073314639210760.00016223598240083710.0432450954815202400011.414634704589844-752019/11/19 10:58:0219070120-005201911152147110.007697579916566610.0435356244599810760.00016223598240083710.0433733884775802400011.414634704589844-752019/11/19 10:58:0419070120-005201911152148110.0152916051447391510.0437904845402618260.00016223598240083710.0436282485578609900011.419511795043945-752019/11/19 10:58:0719070120-005201911152149110.0103209698572754860.043962500708252520.00016223598240083710.0438002647258516800011.419511795043945-752019/11/19 10:58:0919070120-005201911152150110.0140489460900425910.044196649814460930.00016223598240083710.0440344138320600900011.419511795043945-752019/11/19 10:58:1119070120-005201911152151110.009768677875399590.0443594611193089540.00016223598240083710.04419722513690811600011.414634704589844-752019/11/19 10:58:1419070120-005201911152152110.00289953686296939850.044407786734811490.00016223598240083710.0442455507524106500011.419511795043945-752019/11/19 10:58:1619070120-005201911152153110.0025543537922203540.044450359298849350.00016223598240083710.0442881233164485100011.419511795043945-752019/11/19 10:58:1819070120-005201911152154110.0095960851758718490.0446102940519639560.00016223598240083710.0444480580695631200011.170731544494629-752019/11/19 10:58:2219070120-005201911152155110.0138763543218374250.0448415666224396060.00016223598240083710.0446793306400387700011.365853309631348-752019/11/19 10:58:2519070120-005201911152156110.00217465241439640520.044877810831066380.00016223598240083710.0447155748486655400011.419511795043945-752019/11/19 10:58:2819070120-005201911152157110.0059026284143328670.0449761879739106960.00016223598240083710.0448139519915098600011.419511795043945-752019/11/19 10:58:3019070120-005201911152158110.008802164345979690.045122890720257040.00016223598240083710.044960654737856200011.419511795043945-752019/11/19 10:58:3319070120-005201911152159110.011563629843294620.045315617878320750.00016223598240083710.04515338189591991400011.419511795043945-752019/11/19 10:58:3519070120-005201911152200110.0051432261243462560.045401338310342890.00016223598240083710.0452391023279420500011.419511795043945-752019/11/19 10:58:3719070120-005201911152201110.006213293410837650.045504893196705290.00016223598240083710.0453426572143044500011.419511795043945-752019/11/19 10:58:4019070120-005201911152202110.0078701712191104890.045636062712497380.00016223598240083710.0454738267300965400011.42439079284668-752019/11/19 10:58:4219070120-005201911152203110.0114255556836724280.0458264886387747540.00016223598240083710.04566425265637391600011.42439079284668-752019/11/19 10:58:4419070120-005201911152204110.00562648242339491840.04592026334204740.00016223598240083710.0457580273596465600011.170731544494629-752019/11/19 10:58:4619070120-005201911152205110.0086640920490026470.046064664872608080.00016223598240083710.0459024288902072400011.419511795043945-752019/11/19 10:58:4819070120-005201911152206110.0042457501403987410.046135427378022380.00016223598240083710.0459731913956215400011.42439079284668-752019/11/19 10:58:5119070120-005201911152207110.0130824334919452670.046353467941729770.00016223598240083710.04619123195932893500011.419511795043945-752019/11/19 10:58:5319070120-005201911152208110.0072488416917622090.0464742819704856840.00016223598240083710.04631204598808484600011.419511795043945-752019/11/19 10:58:5519070120-005201911152209110.0101138604804873470.046642846314797880.00016223598240083710.0464806103323970400011.42439079284668-752019/11/19 10:58:5819070120-00520191115221011-0.002105616033077240.046642846314797880.000197329583134777060.046445516731663100011.419511795043945-752019/11/19 10:59:0019070120-005201911152211110.010907782241702080.0468246426818790.000197329583134777060.0466273130987442200011.419511795043945-752019/11/19 10:59:0219070120-005201911152212110.005695518571883440.0469195679930444750.000197329583134777060.04672223840990969600011.419511795043945-752019/11/19 10:59:0419070120-005201911152213110.0114600742235779760.047110569223268270.000197329583134777060.0469132396401334900011.419511795043945-752019/11/19 10:59:0719070120-005201911152214110.00196754280477762220.047143361602216290.000197329583134777060.0469460320190815100011.175609588623047-752019/11/19 10:59:0919070120-005201911152215110.0177424028515815730.047439068310694660.000197329583134777060.0472417387275598800011.370731353759766-772019/11/19 10:59:1219070120-005201911152216110.0108387442305684090.047619714053882280.000197329583134777060.047422384470747500011.419511795043945-772019/11/19 10:59:1419070120-005201911152217110.0065239579416811470.047728446683762770.000197329583134777060.0475311171006279900011.419511795043945-772019/11/19 10:59:1619070120-005201911152218110.00711076892912387850.047846959496733020.000197329583134777060.0476496299135982400011.419511795043945-772019/11/19 10:59:1919070120-005201911152219110.00065584754338487980.047857890288715650.000197329583134777060.0476605607055808700011.419511795043945-772019/11/19 10:59:2219070120-005201911152220110.0152570866048336030.0481121750650499860.000197329583134777060.0479148454819152100011.419511795043945-772019/11/19 10:59:2519070120-005201911152221110.012737250886857510.0483244625732925440.000197329583134777060.04812713299015776400011.42439079284668-772019/11/19 10:59:2819070120-005201911152222110.00075940246460959320.0483371192811145950.000197329583134777060.04813978969797981500011.419511795043945-772019/11/19 10:59:3019070120-005201911152223110.0109768183901906010.048520066256088550.000197329583134777060.0483227366729537700011.419511795043945-772019/11/19 10:59:3319070120-005201911152224110.012633696198463440.048730627852491850.000197329583134777060.04853329826935707400011.180487632751465-772019/11/19 10:59:3519070120-005201911152225110.00352086639031767850.0487893089590307260.000197329583134777060.0485919793758959500011.42439079284668-752019/11/19 10:59:3719070120-005201911152226110.0089402385056018830.048938312937163410.000197329583134777060.0487409833540286300011.42439079284668-752019/11/19 10:59:4019070120-005201911152227110.0066965492442250250.0490499220947763150.000197329583134777060.04885259251164153500011.419511795043945-752019/11/19 10:59:4219070120-005201911152228110.0063513661734759810.0491557781969243840.000197329583134777060.04895844861378960400011.42439079284668-772019/11/19 10:59:4519070120-005201911152229110.0072488416917622090.0492765922256802950.000197329583134777060.04907926264254551500011.42439079284668-772019/11/19 10:59:4719070120-005201911152230110.0102864522486925130.049448033089724580.000197329583134777060.049250703506589800011.42439079284668-772019/11/19 10:59:4919070120-005201911152231110.0090092755854129790.04959818767575010.000197329583134777060.0494008580926153200011.42439079284668-772019/11/19 10:59:5119070120-005201911152232110.0128062879666686060.049811625807886150.000197329583134777060.0496142962247513700011.42439079284668-752019/11/19 10:59:5319070120-005201911152233110.0071452870033681390.049930713924802810.000197329583134777060.0497333843416680300011.42439079284668-752019/11/19 10:59:5619070120-005201911152234110.0088712014257907870.0500785672790419950.000197329583134777060.04988123769590721600011.170731544494629-752019/11/19 10:59:5819070120-005201911152235110.0144286472350358960.0503190447286609860.000197329583134777060.05012171514552620600011.419511795043945-752019/11/19 11:00:0119070120-005201911152236110.00862957350909710.050462870955275250.000197329583134777060.0502655413721404700011.42439079284668-752019/11/19 11:00:0319070120-005201911152237110.008042763918638230.050596917014800420.000197329583134777060.0503995874316656400011.42439079284668-772019/11/19 11:00:0519070120-005201911152238110.0093199396505951880.0507522493363436950.000197329583134777060.05055491975320891600011.42439079284668-752019/11/19 11:00:0819070120-005201911152239110.0110458545386791230.0509363469192104860.000197329583134777060.05073901733607570600011.42439079284668-752019/11/19 11:00:1019070120-00520191115224011-0.0027959819417446850.0509363469192104860.000243929282797891270.0506924176364125900011.42439079284668-752019/11/19 11:00:1219070120-005201911152241110.0052122627384960650.051023217967125790.000243929282797891270.050779288684327900011.42439079284668-752019/11/19 11:00:1519070120-00520191115224211-0.00158784154336899520.051023217967125790.00027039330833490890.05075282465879088500011.419511795043945-752019/11/19 11:00:1719070120-005201911152243110.0094580119475722310.051180851504454730.00027039330833490890.0509104581961198200011.42439079284668-752019/11/19 11:00:1919070120-005201911152244110.00448737852275371550.0512556411454942740.00027039330833490890.0509852478371593700011.175609588623047-752019/11/19 11:00:2319070120-005201911152245110.0051087075844407080.051340786273570.00027039330833490890.0510703929652350900011.399999618530273-752019/11/19 11:00:2619070120-005201911152246110.0087676476687192920.05148691373197060.00027039330833490890.0512165204236356900011.429267883300781-752019/11/19 11:00:2919070120-005201911152247110.0117017012089490890.051681942089819310.00027039330833490890.05141154878148440600011.42439079284668-752019/11/19 11:00:3119070120-005201911152248110.011183927766978740.051868340888471770.00027039330833490890.0515979475801368600011.42439079284668-752019/11/19 11:00:3419070120-005201911152249110.0112184463068842890.052055314991070640.00027039330833490890.05178492168273573400011.419511795043945-752019/11/19 11:00:3619070120-005201911152250110.0128753241151571270.0522699037310995350.00027039330833490890.0519995104227646300011.42439079284668-772019/11/19 11:00:3819070120-005201911152251110.0155677506700158120.0525293662429516250.00027039330833490890.0522589729346167200011.42439079284668-752019/11/19 11:00:4119070120-005201911152252110.0094580119475722310.052686999780280560.00027039330833490890.05241660647194565400011.42439079284668-752019/11/19 11:00:4319070120-005201911152253110.0011391037842258810.052705984842513650.00027039330833490890.05243559153417874700011.42439079284668-752019/11/19 11:00:4519070120-005201911152254110.014635757543146610.052949914131811810.00027039330833490890.05267952082347690500011.180487632751465-772019/11/19 11:00:4719070120-005201911152255110.0082843899726867680.0530879873029612360.00027039330833490890.0528175939946263300011.42439079284668-752019/11/19 11:00:5019070120-005201911152256110.0096306046470999720.053248497376022930.00027039330833490890.0529781040676880200011.42439079284668-752019/11/19 11:00:5219070120-005201911152257110.01725914701819420.053536149829251450.00027039330833490890.0532657565209165400011.42439079284668-752019/11/19 11:00:5519070120-005201911152258110.0133240614086389540.053758217520583770.00027039330833490890.0534878242122488600011.429267883300781-772019/11/19 11:00:5719070120-005201911152259110.0103554883971810340.053930808992520880.00027039330833490890.05366041568418597500011.42439079284668-772019/11/19 11:00:5919070120-005201911152300110.0139453904703259470.054163232170889370.00027039330833490890.05389283886255446400011.42439079284668-772019/11/19 11:01:0219070120-005201911152301110.00162235985044389960.054190271502372890.00027039330833490890.05391987819403798500011.42439079284668-772019/11/19 11:01:0419070120-005201911152302110.00155332335270941260.054216160223963490.00027039330833490890.05394576691562858600011.42439079284668-752019/11/19 11:01:0619070120-005201911152303110.0116326659917831420.0544100379899200360.00027039330833490890.0541396446815851300011.42439079284668-752019/11/19 11:01:0819070120-005201911152304110.0148083483800292020.0546568437989502840.00027039330833490890.0543864504906153800011.175609588623047-752019/11/19 11:01:1119070120-005201911152305110.0138418357819318770.054887541065479520.00027039330833490890.05461714775714461600011.40975570678711-752019/11/19 11:01:1319070120-005201911152306110.00711076892912387850.055006053878449770.00027039330833490890.05473566057011486400011.429267883300781-752019/11/19 11:01:1519070120-005201911152307110.0101483790203928950.055175193526708380.00027039330833490890.05490480021837347600011.42439079284668-752019/11/19 11:01:1819070120-005201911152308110.00272694532759487630.0552206426144784960.00027039330833490890.0549502493061435900011.42439079284668-772019/11/19 11:01:2219070120-005201911152309110.00597166502848267560.0553201703652156440.00027039330833490890.0550497770568807400011.42439079284668-752019/11/19 11:01:2419070120-005201911152310110.000172591448063030840.055323046889447920.00027039330833490890.0550526535811130100011.42439079284668-752019/11/19 11:01:2619070120-005201911152311110.0132550252601504330.05554396397288740.00027039330833490890.0552735706645524900011.42439079284668-752019/11/19 11:01:2919070120-005201911152312110.00245079887099564080.055584810621085840.00027039330833490890.05531441731275093400011.42439079284668-752019/11/19 11:01:3219070120-005201911152313110.014842866919934750.055832191734062510.00027039330833490890.055561798425727600011.42439079284668-772019/11/19 11:01:3419070120-005201911152314110.01819114014506340.0561353774098449640.00027039330833490890.0558649841015100600011.175609588623047-752019/11/19 11:01:3619070120-005201911152315110.0093544572591781620.056291285035334650.00027039330833490890.0560208917269997400011.42439079284668-752019/11/19 11:01:3919070120-005201911152316110.0052467812784016130.0563787313871963740.00027039330833490890.0561083380788614700011.42439079284668-752019/11/19 11:01:4119070120-005201911152317110.0133240614086389540.056600799078528690.00027039330833490890.05633040577019378400011.42439079284668-752019/11/19 11:01:4319070120-005201911152318110.0093544581905007360.056756706720019040.00027039330833490890.05648631341168413500011.42439079284668-752019/11/19 11:01:4619070120-005201911152319110.0041767135262489320.056826318609540170.00027039330833490890.0565559253012052600011.429267883300781-752019/11/19 11:01:4819070120-005201911152320110.0041421949863433840.0568953551951148840.00027039330833490890.0566249618867799800011.42439079284668-772019/11/19 11:01:5019070120-005201911152321110.0124956229701638220.057103615575732520.00027039330833490890.05683322226739761400011.42439079284668-752019/11/19 11:01:5319070120-005201911152322110.0079737259075045590.057236511011364190.00027039330833490890.05696611770302928400011.429267883300781-752019/11/19 11:01:5519070120-005201911152323110.0098031964153051380.057399897620158630.00027039330833490890.05712950431182372400011.42439079284668-752019/11/19 11:01:5719070120-005201911152324110.0121849589049816130.0576029802652585150.00027039330833490890.0573325869569236100011.185365676879883-752019/11/19 11:02:0019070120-005201911152325110.016292635351419450.057874524175986030.00027039330833490890.0576041308676511200011.419511795043945-752019/11/19 11:02:0219070120-005201911152326110.0131859881803393360.0580942906515326750.00027039330833490890.0578238973431977700011.42439079284668-752019/11/19 11:02:0419070120-005201911152327110.0130133973434567450.058311180607347230.00027039330833490890.05804078729901232500011.429267883300781-752019/11/19 11:02:0719070120-005201911152328110.0100103048607707020.058478019023819510.00027039330833490890.058207625715484600011.429267883300781-752019/11/19 11:02:1019070120-005201911152329110.0016568781575188040.058505633659249440.00027039330833490890.05823524035091453400011.42439079284668-752019/11/19 11:02:1219070120-005201911152330110.0040731588378548620.058573519636931320.00027039330833490890.0583031263285964100011.42439079284668-752019/11/19 11:02:1419070120-005201911152331110.015395159833133220.058830105629051320.00027039330833490890.0585597123207164100011.429267883300781-752019/11/19 11:02:1619070120-005201911152332110.0110458536073565480.059014203195917440.00027039330833490890.05874380988758253600011.429267883300781-752019/11/19 11:02:1919070120-005201911152333110.0027959819417446850.059060802895580560.00027039330833490890.0587904095872456500011.42439079284668-752019/11/19 11:02:2319070120-005201911152334110.0122539950534701350.059265036148573280.00027039330833490890.0589946428402383700011.180487632751465-752019/11/19 11:02:2519070120-005201911152335110.0135656902566552160.0594911309835311760.00027039330833490890.0592207376751962700011.429267883300781-752019/11/19 11:02:2819070120-00520191115233611-0.00120814051479101180.0594911309835311760.00029052898446108880.0592006019990700900011.429267883300781-752019/11/19 11:02:3119070120-005201911152337110.0090092755854129790.0596412855695566960.00029052898446108880.0593507565850956100011.429267883300781-752019/11/19 11:02:3319070120-005201911152338110.005591963883489370.059734484968882920.00029052898446108880.05944395598442183500011.434146881103516-752019/11/19 11:02:3519070120-005201911152339110.0092163849622011180.0598880913785869440.00029052898446108880.0595975623941258600011.429267883300781-752019/11/19 11:02:3819070120-005201911152340110.011563629843294620.0600808185366506560.00029052898446108880.0597902895521895700011.429267883300781-752019/11/19 11:02:4019070120-005201911152341110.0139108728617429730.0603126664110727250.00029052898446108880.0600221374266116400011.429267883300781-752019/11/19 11:02:4219070120-005201911152342110.0086986105889081950.0604576432615804850.00029052898446108880.060167114277119400011.429267883300781-752019/11/19 11:02:4519070120-005201911152343110.003900567302480340.060522652715530110.00029052898446108880.0602321237310690200011.429267883300781-752019/11/19 11:02:4719070120-005201911152344110.0087676467373967170.060668780157930040.00029052898446108880.06037825117346895500011.175609588623047-752019/11/19 11:02:4919070120-005201911152345110.0225059296935796740.061043878971020630.00029052898446108880.0607533499865595400011.42439079284668-752019/11/19 11:02:5219070120-005201911152346110.0030030915513634680.061093930498362410.00029052898446108880.06080340151390132400011.429267883300781-752019/11/19 11:02:5419070120-005201911152347110.0155332321301102640.061352817706268080.00029052898446108880.06106228872180699500011.429267883300781-752019/11/19 11:02:5619070120-005201911152348110.007835652679204940.061483411918113750.00029052898446108880.06119288293365266600011.429267883300781-752019/11/19 11:02:5819070120-005201911152349110.0120123662054538730.061683618027480890.00029052898446108880.061393089043019800011.429267883300781-772019/11/19 11:03:0119070120-005201911152350110.0058681103400886060.0617814198663787850.00029052898446108880.061490890881917700011.429267883300781-752019/11/19 11:03:0319070120-005201911152351110.0087676467373967170.061927547308778720.00029052898446108880.0616370183243176300011.429267883300781-752019/11/19 11:03:0619070120-005201911152352110.0065239579416811470.0620362799386592060.00029052898446108880.0617457509541981200011.429267883300781-752019/11/19 11:03:0819070120-005201911152353110.0104590430855751040.062210597322435570.00029052898446108880.0619200683379744800011.429267883300781-752019/11/19 11:03:1019070120-005201911152354110.0094925314188003540.062368806179711590.00029052898446108880.06207827719525050400011.180487632751465-752019/11/19 11:03:1319070120-005201911152355110.0065929940901696680.062478689417484910.00029052898446108880.06218816043302382400011.429267883300781-752019/11/19 11:03:1519070120-00520191115235611-0.005074189044535160.062478689417484910.00037509880059006190.0621035906168948500011.434146881103516-752019/11/19 11:03:1719070120-005201911152357110.0101828975602984430.062648404369689940.00037509880059006190.0622733055690998700011.434146881103516-752019/11/19 11:03:2019070120-005201911152358110.0069726952351629730.062764615958874180.00037509880059006190.0623895171582841200011.434146881103516-752019/11/19 11:03:2419070120-005201911152359110.0090437931939959530.062915345848846120.00037509880059006190.0625402470482560600011.434146881103516-752019/11/19 11:03:2619070120-005201911160000110.0066620307043194770.063026379694512270.00037509880059006190.0626512808939222200011.429267883300781-752019/11/19 11:03:2919070120-005201911160001110.0148773854598402980.063274336111435360.00037509880059006190.062899237310845300011.434146881103516-752019/11/19 11:03:3119070120-005201911160002110.0085605373606085780.063417011730156790.00037509880059006190.0630419129295667300011.429267883300781-752019/11/19 11:03:3419070120-005201911160003110.0130133973434567450.063633901685971360.00037509880059006190.063258802885381300011.434146881103516-752019/11/19 11:03:3619070120-005201911160004110.01052808016538620.063809369693641220.00037509880059006190.0634342708930511600011.175609588623047-752019/11/19 11:03:3819070120-005201911160005110.0086986096575856210.063954346528148310.00037509880059006190.0635792477275582600011.439023971557617-752019/11/19 11:03:4119070120-005201911160006110.0114255556836724280.06414477245442570.00037509880059006190.0637696736538356400011.443902969360352-752019/11/19 11:03:4319070120-00520191116000711-0.00214013434015214440.06414477245442570.00041076770527041890.0637340047491552800011.439023971557617-752019/11/19 11:03:4519070120-005201911160008110.0106661533936858180.064322541677881230.00041076770527041890.0639117739726108200011.443902969360352-752019/11/19 11:03:4719070120-005201911160009110.0070072142407298090.064439328579012230.00041076770527041890.0640285608737418100011.439023971557617-772019/11/19 11:03:5019070120-005201911160010110.0102519337087869640.06461019413911010.00041076770527041890.0641994264338396800011.443902969360352-752019/11/19 11:03:5219070120-005201911160011110.0114600742235779760.064801195369333890.00041076770527041890.0643904276640634700011.439023971557617-752019/11/19 11:03:5419070120-005201911160012110.00355538446456193920.0648604517758190.00041076770527041890.0644496840705485900011.439023971557617-752019/11/19 11:03:5719070120-005201911160013110.0079737259075045590.064993347211450680.00041076770527041890.0645825795061802700011.439023971557617-772019/11/19 11:03:5919070120-005201911160014110.0093199396505951880.065148679532993960.00041076770527041890.0647379118277235400011.175609588623047-772019/11/19 11:04:0119070120-005201911160015110.0045909332111477850.065225195085872750.00041076770527041890.0648144273806023400011.439023971557617-772019/11/19 11:04:0319070120-005201911160016110.0145322019234299660.0654673984473310.00041076770527041890.0650566307420605800011.443902969360352-772019/11/19 11:04:0619070120-005201911160017110.00500515289604663850.065550817663567480.00041076770527041890.0651400499582970600011.443902969360352-752019/11/19 11:04:0819070120-005201911160018110.0074214334599673750.065674508220055810.00041076770527041890.065263740514785400011.443902969360352-752019/11/19 11:04:1019070120-005201911160019110.0133585799485445020.065897151215334540.00041076770527041890.0654863835100641300011.448780059814453-752019/11/19 11:04:1319070120-005201911160020110.0062478114850819110.066001281405643360.00041076770527041890.0655905137003729400011.448780059814453-772019/11/19 11:04:1519070120-005201911160021110.0094925314188003540.066159490262919380.00041076770527041890.0657487225576489600011.448780059814453-772019/11/19 11:04:1819070120-005201911160022110.0092509025707840920.066313671976569820.00041076770527041890.065902904271299400011.448780059814453-752019/11/19 11:04:2219070120-005201911160023110.007041732314974070.066431034181647220.00041076770527041890.0660202664763768100011.443902969360352-772019/11/19 11:04:2419070120-005201911160024110.0080082444474101070.066564504921225310.00041076770527041890.066153737215954900011.175609588623047-752019/11/19 11:04:2619070120-005201911160025110.0058335922658443450.066661731456176790.00041076770527041890.0662509637509063700011.443902969360352-772019/11/19 11:04:2919070120-005201911160026110.0016568781575188040.066689346091606730.00041076770527041890.0662785783863363100011.448780059814453-772019/11/19 11:04:3219070120-005201911160027110.015602269209921360.066949383907405240.00041076770527041890.0665386162021348200011.448780059814453-772019/11/19 11:04:3419070120-005201911160028110.0099067511036992070.067114496428038930.00041076770527041890.0667037287227685200011.448780059814453-752019/11/19 11:04:3619070120-005201911160029110.0146702751517295840.067359001021283520.00041076770527041890.066948233316013100011.448780059814453-752019/11/19 11:04:3819070120-005201911160030110.0166033003479242320.067635722683529450.00041076770527041890.0672249549782590300011.453659057617188-752019/11/19 11:04:4119070120-005201911160031110.0187089163810014720.067947537966510150.00041076770527041890.0675367702612397300011.448780059814453-752019/11/19 11:04:4319070120-005201911160032110.00552292726933956150.068039586757943540.00041076770527041890.0676288190526731200011.448780059814453-752019/11/19 11:04:4519070120-005201911160033110.005453891120851040.06813048494148410.00041076770527041890.0677197172362136900011.448780059814453-752019/11/19 11:04:4719070120-005201911160034110.0128062879666686060.068343923073620170.00041076770527041890.0679331553683497500011.175609588623047-752019/11/19 11:04:5019070120-005201911160035110.0123920682817697530.068550457542398550.00041076770527041890.0681396898371281300011.448780059814453-752019/11/19 11:04:5219070120-005201911160036110.0130133973434567450.068767347498213120.00041076770527041890.068356579792942700011.453659057617188-752019/11/19 11:04:5419070120-005201911160037110.0128062879666686060.068980785630349180.00041076770527041890.0685700179250787600011.448780059814453-732019/11/19 11:04:5719070120-005201911160038110.0097686769440770150.069143596919196540.00041076770527041890.0687328292139261200011.453659057617188-752019/11/19 11:04:5919070120-005201911160039110.0085950549691915510.069286847841864380.00041076770527041890.0688760801365939600011.448780059814453-732019/11/19 11:05:0119070120-005201911160040110.0060061831027269360.069386950896547950.00041076770527041890.0689761831912775300011.448780059814453-732019/11/19 11:05:0319070120-005201911160041110.0124956229701638220.069595211277165590.00041076770527041890.0691844435718951700011.453659057617188-732019/11/19 11:05:0619070120-005201911160042110.005591963883489370.069688410676491810.00041076770527041890.069277642971221400011.453659057617188-752019/11/19 11:05:0819070120-005201911160043110.0062823295593261720.069793116170747040.00041076770527041890.0693823484654766300011.453659057617188-752019/11/19 11:05:1119070120-005201911160044110.0020365794189274310.069827059159587980.00041076770527041890.0694162914543175600011.175609588623047-732019/11/19 11:05:1319070120-005201911160045110.00317568308673799040.069879987210662020.00041076770527041890.069469219505391600011.453659057617188-732019/11/19 11:05:1519070120-005201911160046110.0110458545386791230.070064084793528810.00041076770527041890.0696533170882583900011.458536148071289-752019/11/19 11:05:1719070120-005201911160047110.0104935625568032260.070238977497252260.00041076770527041890.0698282097919818400011.453659057617188-732019/11/19 11:05:2219070120-005201911160048110.0110803721472620960.07042365036806480.00041076770527041890.0700128826627943900011.453659057617188-752019/11/19 11:05:2419070120-005201911160049110.006213293410837650.070527205254427210.00041076770527041890.070116437549156800011.453659057617188-752019/11/19 11:05:2619070120-005201911160050110.013979909941554070.070760203752742780.00041076770527041890.0703494360474723600011.453659057617188-752019/11/19 11:05:2919070120-005201911160051110.0138073181733489040.07099032571532560.00041076770527041890.0705795580100551800011.453659057617188-752019/11/19 11:05:3219070120-005201911160052110.010320970788598060.071162341899316960.00041076770527041890.0707515741940465400011.458536148071289-752019/11/19 11:05:3419070120-00520191116005311-0.00117362209130078550.071162341899316960.00043032807345001520.0707320138258669400011.458536148071289-752019/11/19 11:05:3619070120-005201911160054110.0047635245136916640.071241733971927850.00043032807345001520.0708114058984778300011.175609588623047-752019/11/19 11:05:3919070120-005201911160055110.0092163858935236930.071395340397632530.00043032807345001520.0709650123241825100011.458536148071289-752019/11/19 11:05:4119070120-005201911160056110.0129098426550626750.071610504441607840.00043032807345001520.0711801763681578200011.458536148071289-752019/11/19 11:05:4319070120-005201911160057110.007801134604960680.071740523349507090.00043032807345001520.0713101952760570700011.458536148071289-752019/11/19 11:05:4619070120-005201911160058110.00376249407418072220.071803231583670880.00043032807345001520.0713729035102208700011.458536148071289-752019/11/19 11:05:4819070120-005201911160059110.0165687799453735350.072079377925969730.00043032807345001520.0716490498525197100011.458536148071289-752019/11/19 11:05:5019070120-005201911160100110.0093544572591781620.072235285551459420.00043032807345001520.071804957478009400011.458536148071289-752019/11/19 11:05:5319070120-005201911160101110.0134276170283555980.072459079170631640.00043032807345001520.0720287510971816300011.458536148071289-752019/11/19 11:05:5519070120-005201911160102110.0067655858583748340.072571838936137390.00043032807345001520.0721415108626873700011.463415145874023-752019/11/19 11:05:5819070120-005201911160103110.01242658682167530.072778948708862190.00043032807345001520.0723486206354121700011.458536148071289-752019/11/19 11:06:0019070120-005201911160104110.0171210747212171550.073064299946305050.00043032807345001520.0726339718728550300011.170731544494629-752019/11/19 11:06:0219070120-00520191116010511-0.00348634761758148670.073064299946305050.00048843386804213720.0725758660782629100011.458536148071289-752019/11/19 11:06:0519070120-005201911160106110.0102519337087869640.073235165506402910.00048843386804213720.0727467316383607800011.468292236328125-752019/11/19 11:06:0719070120-005201911160107110.0030030915513634680.073285217033744690.00048843386804213720.0727967831657025500011.463415145874023-752019/11/19 11:06:0919070120-005201911160108110.0119433300569653510.073484272535218980.00048843386804213720.0729958386671768500011.463415145874023-752019/11/19 11:06:1219070120-005201911160109110.0011045852443203330.07350268228950550.00048843386804213720.0730142484214633700011.463415145874023-752019/11/19 11:06:1419070120-005201911160110110.0099757872521877290.073668945418032030.00048843386804213720.0731805115499898900011.468292236328125-752019/11/19 11:06:1619070120-005201911160111110.0041076769120991230.073737406699660320.00048843386804213720.0732489728316181900011.463415145874023-752019/11/19 11:06:1919070120-005201911160112110.0138763543218374250.073968679270135980.00048843386804213720.0734802454020938400011.463415145874023-752019/11/19 11:06:2219070120-005201911160113110.0069036590866744520.074083740251427390.00048843386804213720.0735953063833852500011.463415145874023-752019/11/19 11:06:2519070120-005201911160114110.0047290064394474030.074162557028092190.00048843386804213720.0736741231600500500011.180487632751465-752019/11/19 11:06:2819070120-005201911160115110.0061097382567822930.074264386002615340.00048843386804213720.073775952134573200011.463415145874023-752019/11/19 11:06:3019070120-005201911160116110.0072488416917622090.074385200031371250.00048843386804213720.0738967661633291200011.468292236328125-752019/11/19 11:06:3319070120-005201911160117110.0162235982716083530.074655593334205930.00048843386804213720.074167159466163800011.463415145874023-752019/11/19 11:06:3519070120-005201911160118110.0127027323469519620.074867305538502070.00048843386804213720.0743788716704599400011.468292236328125-732019/11/19 11:06:3719070120-00520191116011911-0.00124265858903527260.074867305538502070.00050914484411456760.074358160694387500011.463415145874023-752019/11/19 11:06:4019070120-005201911160120110.0073869149200618270.074990420791043980.00050914484411456760.0744812759469294100011.468292236328125-752019/11/19 11:06:4219070120-005201911160121110.0095615675672888760.075149780256212840.00050914484411456760.0746406354120982700011.468292236328125-772019/11/19 11:06:4419070120-005201911160122110.0128408065065741540.075363793692295320.00050914484411456760.0748546488481807400011.468292236328125-752019/11/19 11:06:4619070120-005201911160123110.0173972193151712420.07565374736130950.00050914484411456760.0751446025171949300011.468292236328125-752019/11/19 11:06:4919070120-005201911160124110.0138418357819318770.075884444627838730.00050914484411456760.0753752997837241600011.175609588623047-752019/11/19 11:06:5119070120-005201911160125110.0152225680649280550.076138154100226660.00050914484411456760.0756290092561120900011.468292236328125-772019/11/19 11:06:5319070120-005201911160126110.0103900069370865820.076311320876110190.00050914484411456760.0758021760319956100011.47317123413086-772019/11/19 11:06:5619070120-005201911160127110.0041767135262489320.076380932765631320.00050914484411456760.0758717879215167500011.468292236328125-752019/11/19 11:06:5819070120-005201911160128110.0069726952351629730.076497144354815570.00050914484411456760.07598799951070100011.468292236328125-752019/11/19 11:07:0019070120-005201911160129110.0104590440168976780.07667146175459260.00050914484411456760.0761623169104780300011.468292236328125-772019/11/19 11:07:0319070120-005201911160130110.007697579916566610.076799754750652610.00050914484411456760.0762906099065380300011.468292236328125-772019/11/19 11:07:0519070120-005201911160131110.00352086639031767850.076858435857191470.00050914484411456760.076349291013076900011.468292236328125-752019/11/19 11:07:0719070120-005201911160132110.0178459584712982180.077155868493509750.00050914484411456760.0766467236493951800011.468292236328125-772019/11/19 11:07:1019070120-005201911160133110.0052467808127403260.077243314837371140.00050914484411456760.0767341699932565700011.468292236328125-772019/11/19 11:07:1219070120-005201911160134110.0064204032532870770.077350321555412380.00050914484411456760.0768411767112978100011.180487632751465-772019/11/19 11:07:1419070120-005201911160135110.0094580128788948060.077507955108741990.00050914484411456760.0769988102646274200011.468292236328125-772019/11/19 11:07:1619070120-005201911160136110.00276146363466978070.077553979504458690.00050914484411456760.0770448346603441200011.47317123413086-772019/11/19 11:07:1919070120-005201911160137110.0136347264051437380.077781224947309420.00050914484411456760.0772720801031948500011.468292236328125-772019/11/19 11:07:2319070120-005201911160138110.0104935625568032260.077956117651032870.00050914484411456760.077446972806918300011.47317123413086-772019/11/19 11:07:2519070120-005201911160139110.0031411647796630860.078008470398160490.00050914484411456760.0774993255540459100011.453659057617188-772019/11/19 11:07:2819070120-005201911160140110.0025198352523148060.078050467654251760.00050914484411456760.0775413228101371900011.468292236328125-772019/11/19 11:07:3119070120-00520191116014111-0.00138073181733489040.078050467654251760.00053215704197291630.0775183106122788500011.47317123413086-772019/11/19 11:07:3319070120-005201911160142110.0042802686803042890.078121805463612470.00053215704197291630.0775896484216395500011.468292236328125-772019/11/19 11:07:3519070120-005201911160143110.0182946957647800450.078426717067234840.00053215704197291630.0778945600252619200011.478048324584961-772019/11/19 11:07:3819070120-005201911160144110.0040041222237050530.078493452437023880.00053215704197291630.0779612953950509600011.180487632751465-772019/11/19 11:07:4019070120-005201911160145110.0099067501723766330.07865856494165690.00053215704197291630.0781264078996839900011.47317123413086-772019/11/19 11:07:4219070120-005201911160146110.0094234943389892580.078815623175039430.00053215704197291630.0782834661330665100011.478048324584961-752019/11/19 11:07:4419070120-005201911160147110.00186398811638355260.078846689644148290.00053215704197291630.0783145326021753700011.47317123413086-772019/11/19 11:07:4719070120-005201911160148110.0075595062226057050.078972681416422290.00053215704197291630.0784405243744493700011.47317123413086-772019/11/19 11:07:4919070120-005201911160149110.0059026284143328670.07907105855926660.00053215704197291630.0785389015172936900011.478048324584961-772019/11/19 11:07:5119070120-005201911160150110.0064204032532870770.079178065277307850.00053215704197291630.0786459082353349300011.47317123413086-772019/11/19 11:07:5419070120-005201911160151110.002105616033077240.079213158878041780.00053215704197291630.0786810018360688700011.47317123413086-772019/11/19 11:07:5619070120-005201911160152110.0083534270524978640.079352382657084040.00053215704197291630.0788202256151111200011.478048324584961-772019/11/19 11:07:5819070120-005201911160153110.0051777441985905170.07943867839305260.00053215704197291630.0789065213510796900011.47317123413086-772019/11/19 11:08:0119070120-005201911160154110.0116326659917831420.079632556159009150.00053215704197291630.0791003991170362300011.180487632751465-772019/11/19 11:08:0319070120-005201911160155110.0033137563150376080.079687785429869010.00053215704197291630.079155628387896100011.47317123413086-772019/11/19 11:08:0519070120-005201911160156110.0092163849622011180.079841391839573030.00053215704197291630.0793092347976001200011.47317123413086-772019/11/19 11:08:0719070120-005201911160157110.0106316339224576950.080018585743081490.00053215704197291630.0794864287011085700011.47317123413086-772019/11/19 11:08:1019070120-005201911160158110.0031411647796630860.08007093849020910.00053215704197291630.0795387814482361900011.47317123413086-772019/11/19 11:08:1219070120-005201911160159110.011667184531688690.080265391560112060.00053215704197291630.0797332345181391400011.478048324584961-772019/11/19 11:08:1519070120-005201911160200110.0095960861071944240.080425326329227330.00053215704197291630.0798931692872544100011.478048324584961-772019/11/19 11:08:1719070120-005201911160201110.0103554893285036090.080597917817165120.00053215704197291630.080065760775192200011.478048324584961-752019/11/19 11:08:1919070120-005201911160202110.0095270490273833270.080756701962386890.00053215704197291630.0802245449204139800011.47317123413086-752019/11/19 11:08:2319070120-005201911160203110.0215394161641597750.081115692232976460.00053215704197291630.0805835351910035400011.478048324584961-772019/11/19 11:08:2619070120-005201911160204110.00069036585045978430.081127198330905590.00053215704197291630.0805950412889326800011.180487632751465-772019/11/19 11:08:2919070120-005201911160205110.00355538446456193920.081186454737390710.00053215704197291630.0806542976954177900011.47317123413086-772019/11/19 11:08:3119070120-005201911160206110.0083189085125923160.081325103212486550.00053215704197291630.0807929461705136400011.482927322387695-772019/11/19 11:08:3319070120-005201911160207110.0072488416917622090.081445917241242460.00053215704197291630.0809137601992695500011.478048324584961-772019/11/19 11:08:3619070120-005201911160208110.011494591832160950.081637493775412670.00053215704197291630.0811053367334397500011.507316589355469-752019/11/19 11:08:3819070120-005201911160209110.0129788788035511970.081853808427280810.00053215704197291630.0813216513853078900011.478048324584961-752019/11/19 11:08:4019070120-005201911160210110.0091818673536181450.082006839549039080.00053215704197291630.0814746825070661600011.478048324584961-772019/11/19 11:08:4219070120-005201911160211110.00541937211528420450.082097162420632890.00053215704197291630.0815650053786599700011.478048324584961-752019/11/19 11:08:4519070120-005201911160212110.0073869149200618270.08222027767317480.00053215704197291630.0816881206312018900011.478048324584961-752019/11/19 11:08:4719070120-005201911160213110.0096996407955884930.082381938354129320.00053215704197291630.0818497813121564100011.478048324584961-752019/11/19 11:08:4919070120-005201911160214110.0068001043982803820.082495273423581480.00053215704197291630.0819631163816085700011.185365676879883-752019/11/19 11:08:5119070120-005201911160215110.0027959819417446850.08254187312324460.00053215704197291630.0820097160812716800011.478048324584961-752019/11/19 11:08:5419070120-005201911160216110.0125991776585578920.082751859415701480.00053215704197291630.0822197023737285700011.478048324584961-752019/11/19 11:08:5619070120-005201911160217110.0143941286951303480.082991761561374060.00053215704197291630.0824596045194011400011.478048324584961-772019/11/19 11:08:5819070120-005201911160218110.0084569826722145080.083132711268256230.00053215704197291630.0826005542262833200011.478048324584961-752019/11/19 11:09:0019070120-005201911160219110.0109768183901906010.083315658243230190.00053215704197291630.0827835012012572700011.478048324584961-752019/11/19 11:09:0319070120-005201911160220110.00100103067234158520.083332342087677540.00053215704197291630.0828001850457046200011.478048324584961-752019/11/19 11:09:0519070120-005201911160221110.0135311717167496680.083557861618689010.00053215704197291630.083025704576716100011.478048324584961-752019/11/19 11:09:0719070120-005201911160222110.00541937211528420450.083648184490282830.00053215704197291630.0831160274483099100011.478048324584961-752019/11/19 11:09:1019070120-005201911160223110.00448737852275371550.083722974131322380.00053215704197291630.0831908170893494600011.478048324584961-752019/11/19 11:09:1219070120-005201911160224110.0068346224725246430.083836884504720950.00053215704197291630.0833047274627480300011.180487632751465-752019/11/19 11:09:1519070120-005201911160225110.0089402375742793080.083985888466852970.00053215704197291630.0834537314248800500011.478048324584961-752019/11/19 11:09:1719070120-005201911160226110.0146702751517295840.084230393060097550.00053215704197291630.0836982360181246400011.482927322387695-752019/11/19 11:09:1919070120-005201911160227110.000069036577770020810.084231543669740460.00053215704197291630.0836993866277675500011.482927322387695-752019/11/19 11:09:2319070120-005201911160228110.0181221049278974530.084533578737630080.00053215704197291630.0840014216956571600011.478048324584961-752019/11/19 11:09:2619070120-005201911160229110.0098031964153051380.084696965346424530.00053215704197291630.0841648083044516100011.478048324584961-752019/11/19 11:09:2919070120-005201911160230110.0079737259075045590.08482986078205620.00053215704197291630.0842977037400832900011.478048324584961-752019/11/19 11:09:3119070120-005201911160231110.0026924267876893280.084874734561879730.00053215704197291630.0843425775199068100011.478048324584961-752019/11/19 11:09:3319070120-005201911160232110.0130133973434567450.08509162451769430.00053215704197291630.0845594674757213800011.482927322387695-752019/11/19 11:09:3619070120-005201911160233110.0057990737259387970.085188275748699360.00053215704197291630.0846561187067264400011.482927322387695-752019/11/19 11:09:3819070120-005201911160234110.0113565195351839070.08537755106708390.00053215704197291630.0848453940251109900011.180487632751465-752019/11/19 11:09:4019070120-005201911160235110.0102519337087869640.085548416627181770.00053215704197291630.0850162595852088500011.482927322387695-772019/11/19 11:09:4319070120-005201911160236110.014083464629948140.085783141037336590.00053215704197291630.0852509839953636700011.482927322387695-772019/11/19 11:09:4519070120-005201911160237110.0051087075844407080.085868286165412310.00053215704197291630.085336129123439400011.482927322387695-752019/11/19 11:09:4719070120-005201911160238110.0082153538241982460.08600520872866890.00053215704197291630.0854730516866959900011.482927322387695-752019/11/19 11:09:4919070120-005201911160239110.0033827929291874170.086061588611421770.00053215704197291630.0855294315694488500011.482927322387695-752019/11/19 11:09:5219070120-005201911160240110.0175352934747934340.086353843496221630.00053215704197291630.0858216864542487200011.478048324584961-752019/11/19 11:09:5419070120-005201911160241110.0074904700741171840.08647868466060280.00053215704197291630.0859465276186298800011.482927322387695-752019/11/19 11:09:5719070120-005201911160242110.0110803730785846710.0866633575474160.00053215704197291630.0861312005054430800011.482927322387695-752019/11/19 11:09:5919070120-005201911160243110.0124956229701638220.086871617928033630.00053215704197291630.0863394608860607200011.482927322387695-752019/11/19 11:10:0119070120-005201911160244110.0069036590866744520.086986678909325040.00053215704197291630.0864545218673521300011.185365676879883-752019/11/19 11:10:0319070120-005201911160245110.0057645551860332490.087082754828383360.00053215704197291630.0865505977864104400011.487804412841797-752019/11/19 11:10:0519070120-005201911160246110.0148773854598402980.087330711245306450.00053215704197291630.0867985542033335300011.487804412841797-752019/11/19 11:10:0819070120-00520191116024711-0.00117362209130078550.087330711245306450.00055171741015251250.0867789938351539300011.482927322387695-752019/11/19 11:10:1019070120-005201911160248110.003900567302480340.087395720699256080.00055171741015251250.0868440032891035600011.487804412841797-752019/11/19 11:10:1319070120-005201911160249110.00541937211528420450.08748604357084990.00055171741015251250.0869343261606973800011.482927322387695-752019/11/19 11:10:1519070120-005201911160250110.0095615666359663010.087645403020018080.00055171741015251250.0870936856098655600011.482927322387695-752019/11/19 11:10:1719070120-005201911160251110.0128753241151571270.087859991760046970.00055171741015251250.0873082743498944500011.482927322387695-752019/11/19 11:10:2019070120-005201911160252110.0094234952703118320.088017050009430150.00055171741015251250.0874653325992776300011.482927322387695-752019/11/19 11:10:2419070120-005201911160253110.0184327717870473860.088324262860839530.00055171741015251250.0877725454506870100011.482927322387695-752019/11/19 11:10:2619070120-005201911160254110.00607522018253803250.088425516531416250.00055171741015251250.0878737991212637400011.180487632751465-752019/11/19 11:10:2919070120-005201911160255110.0066620307043194770.088536550377082410.00055171741015251250.087984832966929900011.482927322387695-752019/11/19 11:10:3219070120-005201911160256110.0082153538241982460.0886734729403390.00055171741015251250.0881217555301864900011.482927322387695-752019/11/19 11:10:3419070120-005201911160257110.0028995366301387550.088721798551841370.00055171741015251250.0881700811416888500011.482927322387695-752019/11/19 11:10:3619070120-005201911160258110.0110803730785846710.088906471438654570.00055171741015251250.0883547540285020600011.487804412841797-752019/11/19 11:10:3819070120-005201911160259110.00217465241439640520.088942715647281350.00055171741015251250.0883909982371288300011.482927322387695-752019/11/19 11:10:4019070120-005201911160300110.0033137565478682520.088997944922141390.00055171741015251250.0884462275119888700011.482927322387695-752019/11/19 11:10:4319070120-005201911160301110.00096651236526668070.089014053461642280.00055171741015251250.0884623360514897600011.487804412841797-752019/11/19 11:10:4519070120-005201911160302110.0088366828858852390.089161331511935050.00055171741015251250.0886096141017825300011.487804412841797-752019/11/19 11:10:4819070120-005201911160303110.0114600742235779760.089352332742158840.00055171741015251250.0888006153320063200011.487804412841797-752019/11/19 11:10:5019070120-005201911160304110.00376249407418072220.089415040976322640.00055171741015251250.0888633235661701200011.180487632751465-752019/11/19 11:10:5219070120-005201911160305110.0094234943389892580.089572099209705160.00055171741015251250.0890203817995526400011.482927322387695-752019/11/19 11:10:5419070120-005201911160306110.00479804258793592450.089652066586262460.00055171741015251250.0891003491761099400011.487804412841797-752019/11/19 11:10:5719070120-005201911160307110.0013116955524310470.089673928178228060.00055171741015251250.0891222107680755400011.487804412841797-732019/11/19 11:10:5919070120-005201911160308110.015671305358409880.08993511660191940.00055171741015251250.0893833991917668800011.487804412841797-752019/11/19 11:11:0119070120-005201911160309110.0094234943389892580.090092174835301920.00055171741015251250.089540457425149400011.487804412841797-752019/11/19 11:11:0319070120-005201911160310110.0088021652773022650.090238877597648940.00055171741015251250.0896871601874964200011.487804412841797-752019/11/19 11:11:0619070120-005201911160311110.0069381771609187130.090354513882886760.00055171741015251250.0898027964727342400011.487804412841797-752019/11/19 11:11:0819070120-005201911160312110.0099757863208651540.090520776995412620.00055171741015251250.0899690595852601100011.487804412841797-752019/11/19 11:11:1119070120-005201911160313110.0031066469382494690.090572554442593990.00055171741015251250.0900208370324414700011.487804412841797-752019/11/19 11:11:1319070120-005201911160314110.00220917072147130970.090609373955167170.00055171741015251250.0900576565450146600011.180487632751465-752019/11/19 11:11:1519070120-005201911160315110.0033137563150376080.090664603226027040.00055171741015251250.0901128858158745200011.487804412841797-732019/11/19 11:11:1819070120-005201911160316110.0082153538241982460.090801525789283630.00055171741015251250.0902498083791311200011.487804412841797-752019/11/19 11:11:2219070120-005201911160317110.014152500778436660.091037400807331290.00055171741015251250.0904856833971787700011.487804412841797-772019/11/19 11:11:2419070120-005201911160318110.0068346224725246430.091151311180729860.00055171741015251250.0905995937705773400011.487804412841797-772019/11/19 11:11:2619070120-005201911160319110.0101828975602984430.091321026132934880.00055171741015251250.0907693087227823700011.487804412841797-772019/11/19 11:11:2919070120-005201911160320110.0083189085125923160.091459674608030730.00055171741015251250.0909079571978782100011.487804412841797-752019/11/19 11:11:3219070120-005201911160321110.006213293410837650.091563229494393130.00055171741015251250.0910115120842406200011.487804412841797-752019/11/19 11:11:3419070120-005201911160322110.008802164345979690.091709932240739480.00055171741015251250.0911582148305869600011.487804412841797-752019/11/19 11:11:3619070120-005201911160323110.0143250925466418270.091948683778519220.00055171741015251250.0913969663683667100011.487804412841797-752019/11/19 11:11:3819070120-005201911160324110.0042802686803042890.092020021587879930.00055171741015251250.0914683041777274200011.219511985778809-752019/11/19 11:11:4119070120-005201911160325110.0089747561141848560.092169600853958370.00055171741015251250.0916178834438058500011.487804412841797-752019/11/19 11:11:4319070120-005201911160326110.0068001043982803820.092282935923410530.00055171741015251250.0917312185132580100011.492683410644531-772019/11/19 11:11:4519070120-005201911160327110.0091473478823900220.092435391725221710.00055171741015251250.0918836743150691900011.487804412841797-772019/11/19 11:11:4819070120-00520191116032811-0.00158784154336899520.092435391725221710.00057818143568953010.0918572102895321700011.487804412841797-752019/11/19 11:11:5019070120-005201911160329110.0094234943389892580.092592449958604230.00057818143568953010.092014268522914700011.492683410644531-752019/11/19 11:11:5219070120-005201911160330110.0049706348218023780.092675293870894280.00057818143568953010.0920971124352047400011.487804412841797-752019/11/19 11:11:5519070120-005201911160331110.011391037143766880.092865144493225240.00057818143568953010.092286963057535700011.492683410644531-752019/11/19 11:11:5719070120-005201911160332110.00396960414946079250.092931304559067870.00057818143568953010.0923531231233783400011.487804412841797-752019/11/19 11:11:5919070120-005201911160333110.0068346224725246430.093045214932466440.00057818143568953010.092467033496776900011.492683410644531-752019/11/19 11:12:0219070120-005201911160334110.006316848099231720.09315049573066810.00057818143568953010.0925723142949785600011.282926559448242-752019/11/19 11:12:0419070120-005201911160335110.01242658682167530.09335760550339290.00057818143568953010.0927794240677033700011.492683410644531-752019/11/19 11:12:0619070120-005201911160336110.012737250886857510.093569893011635460.00057818143568953010.0929917115759459300011.492683410644531-752019/11/19 11:12:0919070120-005201911160337110.0086640929803252220.09371429455819680.00057818143568953010.0931361131225072700011.492683410644531-752019/11/19 11:12:1119070120-005201911160338110.0077666160650551320.093843738162149640.00057818143568953010.0932655567264601100011.492683410644531-752019/11/19 11:12:1419070120-005201911160339110.0093544572591781620.093999645787639320.00057818143568953010.0934214643519497800011.492683410644531-752019/11/19 11:12:1619070120-005201911160340110.0157403424382209780.09426198481922350.00057818143568953010.0936838033835339600011.492683410644531-752019/11/19 11:12:1819070120-005201911160341110.0120123662054538730.094462190928590640.00057818143568953010.093884009492901100011.492683410644531-752019/11/19 11:12:2219070120-005201911160342110.0065584760159254070.094571498862417540.00057818143568953010.09399331742672800011.487804412841797-752019/11/19 11:12:2519070120-005201911160343110.0074904700741171840.09469634002679870.00057818143568953010.0941181585911091700011.492683410644531-752019/11/19 11:12:2819070120-005201911160344110.00386604899540543560.094760774176801910.00057818143568953010.0941825927411123800011.28780460357666-752019/11/19 11:12:3019070120-005201911160345110.00907831173390150.094912079370720260.00057818143568953010.0943338979350307200011.487804412841797-752019/11/19 11:12:3319070120-005201911160346110.0070072142407298090.095028866271851250.00057818143568953010.0944506848361617300011.492683410644531-732019/11/19 11:12:3519070120-005201911160347110.008905719034373760.095177294930036850.00057818143568953010.0945991134943473300011.492683410644531-752019/11/19 11:12:3719070120-005201911160348110.0095270490273833270.095336079075258620.00057818143568953010.094757897639569100011.492683410644531-752019/11/19 11:12:3919070120-005201911160349110.0092163849622011180.095489685484962640.00057818143568953010.0949115040492731200011.492683410644531-752019/11/19 11:12:4219070120-005201911160350110.0104590440168976780.095664002884739680.00057818143568953010.0950858214490501500011.492683410644531-752019/11/19 11:12:4419070120-005201911160351110.0104590440168976780.095838320284516720.00057818143568953010.095260138848827200011.492683410644531-752019/11/19 11:12:4619070120-005201911160352110.0138763543218374250.096069592854992380.00057818143568953010.0954914114193028400011.492683410644531-732019/11/19 11:12:4819070120-005201911160353110.0065239579416811470.096178325484872870.00057818143568953010.0956001440491833500011.492683410644531-752019/11/19 11:12:5119070120-005201911160354110.008526018820703030.096320425799647890.00057818143568953010.0957422443639583700011.356097221374512-752019/11/19 11:12:5319070120-005201911160355110.018363734707236290.096626488043164430.00057818143568953010.096048306607474900011.492683410644531-752019/11/19 11:12:5519070120-005201911160356110.00358990253880620.096686319753595970.00057818143568953010.0961081383179064300011.492683410644531-732019/11/19 11:12:5719070120-005201911160357110.0046599698252975940.09676398591436760.00057818143568953010.0961858044786780800011.492683410644531-732019/11/19 11:13:0019070120-005201911160358110.0079392082989215850.096896306046052860.00057818143568953010.0963181246103633200011.497560501098633-732019/11/19 11:13:0219070120-005201911160359110.0063513661734759810.097002162148200930.00057818143568953010.096423980712511400011.492683410644531-752019/11/19 11:13:0419070120-005201911160400110.0083189085125923160.097140810623296770.00057818143568953010.0965626291876072500011.492683410644531-752019/11/19 11:13:0719070120-005201911160401110.005453891120851040.097231708806837330.00057818143568953010.096653527371147800011.492683410644531-752019/11/19 11:13:0919070120-005201911160402110.014739312231540680.097477364007974740.00057818143568953010.0968991825722852200011.497560501098633-772019/11/19 11:13:1119070120-005201911160403110.008526018820703030.097619464322749760.00057818143568953010.0970412828870602400011.492683410644531-752019/11/19 11:13:1419070120-005201911160404110.016051007434725760.097886981105852350.00057818143568953010.0973087996701628200011.36097526550293-752019/11/19 11:13:1619070120-005201911160405110.0090437931939959530.098037710995824280.00057818143568953010.0974595295601347600011.497560501098633-732019/11/19 11:13:1819070120-005201911160406110.0108732627704739570.098218932042958330.00057818143568953010.0976407506072687900011.492683410644531-752019/11/19 11:13:2219070120-005201911160407110.0074214334599673750.098342622599446660.00057818143568953010.0977644411637571300011.492683410644531-752019/11/19 11:13:2519070120-005201911160408110.008422464132308960.098482997002382420.00057818143568953010.097904815566692900011.492683410644531-752019/11/19 11:13:2719070120-005201911160409110.0152570866048336030.098737281778716750.00057818143568953010.0981591003430272200011.492683410644531-752019/11/19 11:13:3019070120-005201911160410110.0068691405467689040.098851767456061750.00057818143568953010.0982735860203722300011.492683410644531-732019/11/19 11:13:3219070120-005201911160411110.010424525476992130.099025509551892360.00057818143568953010.0984473281162028300011.492683410644531-752019/11/19 11:13:3419070120-005201911160412110.00144976843148469920.099049672359643630.00057818143568953010.098471490923954100011.492683410644531-732019/11/19 11:13:3719070120-005201911160413110.0098031964153051380.099213058968438070.00057818143568953010.0986348775327485500011.492683410644531-732019/11/19 11:13:3919070120-005201911160414110.0079392082989215850.099345379100123320.00057818143568953010.0987671976644337900011.356097221374512-752019/11/19 11:13:4119070120-005201911160415110.0069036590866744520.099460440081414730.00057818143568953010.098882258645725200011.492683410644531-752019/11/19 11:13:4319070120-005201911160416110.0182256605476140980.099764201077144270.00057818143568953010.0991860196414547400011.492683410644531-752019/11/19 11:13:4619070120-005201911160417110.0025543537922203540.099806773641182140.00057818143568953010.099228592205492600011.492683410644531-752019/11/19 11:13:4819070120-005201911160418110.0082843899726867680.099944846812331570.00057818143568953010.0993666653766420400011.492683410644531-752019/11/19 11:13:5019070120-005201911160419110.0136347264051437380.10017209225518230.00057818143568953010.0995939108194927600011.492683410644531-752019/11/19 11:13:5319070120-005201911160420110.0121159208938479420.100374024276388680.00057818143568953010.0997958428406991400011.492683410644531-752019/11/19 11:13:5519070120-005201911160421110.00711076892912387850.100492537089358930.00057818143568953010.099914355653669400011.492683410644531-752019/11/19 11:13:5719070120-005201911160422110.0116326659917831420.100686414855315470.00057818143568953010.1001082334196259400011.492683410644531-752019/11/19 11:14:0019070120-005201911160423110.0083879455924034120.100826213954304810.00057818143568953010.1002480325186152800011.497560501098633-752019/11/19 11:14:0219070120-005201911160424110.0068001043982803820.100939549023756970.00057818143568953010.1003613675880674300011.356097221374512-752019/11/19 11:14:0419070120-005201911160425110.0058681103400886060.101037350862654880.00057818143568953010.1004591694269653400011.497560501098633-752019/11/19 11:14:0719070120-005201911160426110.014842866919934750.101284731975631540.00057818143568953010.1007065505399420100011.497560501098633-752019/11/19 11:14:0919070120-005201911160427110.0117017021402716640.101479760349480920.00057818143568953010.100901578913791400011.492683410644531-752019/11/19 11:14:1119070120-005201911160428110.0100103057920932770.101646598781953870.00057818143568953010.1010684173462643400011.492683410644531-752019/11/19 11:14:1419070120-005201911160429110.0070072142407298090.101763385683084860.00057818143568953010.1011852042473953300011.492683410644531-752019/11/19 11:14:1619070120-005201911160430110.0073178787715733050.101885350327733950.00057818143568953010.1013071688920444100011.497560501098633-752019/11/19 11:14:1819070120-005201911160431110.0128062879666686060.102098788459870010.00057818143568953010.1015206070241804800011.497560501098633-752019/11/19 11:14:2219070120-005201911160432110.0033827929291874170.102155168342622880.00057818143568953010.1015769869069333400011.492683410644531-752019/11/19 11:14:2419070120-005201911160433110.0015878416597843170.102181632370159980.00057818143568953010.1016034509344704600011.497560501098633-752019/11/19 11:14:2719070120-005201911160434110.0114600742235779760.102372633600383780.00057818143568953010.1017944521646942400011.28780460357666-752019/11/19 11:14:3019070120-005201911160435110.0035208661574870350.102431314702922480.00057818143568953010.1018531332672329400011.497560501098633-752019/11/19 11:14:3219070120-005201911160436110.011011336930096150.102614836981842860.00057818143568953010.1020366555461533200011.497560501098633-752019/11/19 11:14:3419070120-005201911160437110.0075595062226057050.102740828754116860.00057818143568953010.1021626473184273400011.492683410644531-752019/11/19 11:14:3619070120-005201911160438110.0090437931939959530.102891558644088790.00057818143568953010.1023133772083992500011.492683410644531-752019/11/19 11:14:3919070120-005201911160439110.0089402375742793080.103040562606220810.00057818143568953010.1024623811705312700011.492683410644531-752019/11/19 11:14:4119070120-005201911160440110.0024853171780705450.103081984558365670.00057818143568953010.1025038031226761500011.497560501098633-752019/11/19 11:14:4419070120-005201911160441110.00648943940177559850.103190141884299740.00057818143568953010.102611960448610200011.492683410644531-772019/11/19 11:15:1119070120-005201911160442110.0113220009952783580.103378841898737870.00057818143568953010.1028006604630483400011.497560501098633-792019/11/19 11:15:1419070120-00520191116044311-0.0031066467054188250.103378841898737870.00062995887887073110.1027488830198671500011.497560501098633-792019/11/19 11:15:1619070120-005201911160444110.00358990253880620.103438673609169420.00062995887887073110.1028087147302986900011.1902437210083-772019/11/19 11:15:1819070120-005201911160445110.00214013410732150080.10347434250984960.00062995887887073110.1028443836309788800011.492683410644531-772019/11/19 11:15:2319070120-005201911160446110.00220917072147130970.103511162022422790.00062995887887073110.1028812031435520600011.497560501098633-772019/11/19 11:15:2519070120-005201911160447110.0085605382919311520.103653837657144880.00062995887887073110.1030238787782741500011.492683410644531-772019/11/19 11:15:2819070120-005201911160448110.0088712023571133610.103801691027384720.00062995887887073110.10317173214851400011.492683410644531-752019/11/19 11:15:3119070120-005201911160449110.00051777431508526210.103810320599581520.00062995887887073110.103180361720710800011.492683410644531-752019/11/19 11:15:3319070120-005201911160450110.0079737259075045590.10394321603521320.00062995887887073110.1033132571563424700011.497560501098633-752019/11/19 11:15:3519070120-005201911160451110.00158784154336899520.103969680060750220.00062995887887073110.103339721181879500011.497560501098633-752019/11/19 11:15:3819070120-005201911160452110.0123230312019586560.104175063921635770.00062995887887073110.1035451050427650400011.497560501098633-752019/11/19 11:15:4019070120-005201911160453110.0090437931939959530.10432579381160770.00062995887887073110.1036958349327369700011.497560501098633-752019/11/19 11:15:4219070120-005201911160454110.0077666160650551320.104455237415560540.00062995887887073110.1038252785366898100011.185365676879883-752019/11/19 11:15:4519070120-005201911160455110.020503867417573930.104796968535756260.00062995887887073110.1041670096568855400011.497560501098633-752019/11/19 11:15:4719070120-005201911160456110.0064204032532870770.104903975253797510.00062995887887073110.1042740163749267800011.497560501098633-752019/11/19 11:15:4919070120-005201911160457110.01197784859687090.105103606059218230.00062995887887073110.104473647180347500011.497560501098633-752019/11/19 11:15:5219070120-005201911160458110.0057990737259387970.10520025729022330.00062995887887073110.1045702984113525700011.492683410644531-752019/11/19 11:15:5419070120-005201911160459110.0063513661734759810.105306113392371360.00062995887887073110.1046761545135006400011.497560501098633-752019/11/19 11:15:5619070120-005201911160500110.0142905740067362790.105544289626204680.00062995887887073110.1049143307473339600011.497560501098633-752019/11/19 11:15:5919070120-005201911160501110.0131514705717563630.105763480797804910.00062995887887073110.1051335219189341900011.497560501098633-752019/11/19 11:16:0119070120-005201911160502110.015705823898315430.106025244525442670.00062995887887073110.1053952856465719400011.497560501098633-752019/11/19 11:16:0319070120-005201911160503110.0017259147716686130.106054009770765530.00062995887887073110.105424050891894800011.502439498901367-752019/11/19 11:16:0619070120-005201911160504110.0120814032852649690.10625536648802550.00062995887887073110.1056254076091547700011.195121765136719-752019/11/19 11:16:0819070120-005201911160505110.014463164843618870.106496419241590910.00062995887887073110.1058664603627201800011.497560501098633-752019/11/19 11:16:1119070120-005201911160506110.0120814032852649690.106697775958850880.00062995887887073110.1060678170799801600011.497560501098633-752019/11/19 11:16:1319070120-005201911160507110.0125991776585578920.106907762251307770.00062995887887073110.1062778033724370400011.497560501098633-752019/11/19 11:16:1519070120-005201911160508110.0136002087965607640.107134432390212090.00062995887887073110.1065044735113413600011.497560501098633-752019/11/19 11:16:1819070120-005201911160509110.011874293908476830.107332337283793560.00062995887887073110.1067023784049228300011.497560501098633-752019/11/19 11:16:2219070120-005201911160510110.009285421110689640.107487094301390420.00062995887887073110.1068571354225196900011.497560501098633-752019/11/19 11:16:2419070120-005201911160511110.019364763051271440.107809840343352380.00062995887887073110.1071798814644816500011.502439498901367-752019/11/19 11:16:2719070120-005201911160512110.00362442084588110450.107870247357730330.00062995887887073110.1072402884788596100011.497560501098633-752019/11/19 11:16:2919070120-005201911160513110.0110113359987735750.108053769620650040.00062995887887073110.1074238107417793100011.497560501098633-752019/11/19 11:16:3219070120-005201911160514110.0093199405819177630.108209101958193970.00062995887887073110.1075791430793232400011.1902437210083-752019/11/19 11:16:3419070120-005201911160515110.0106661533936858180.108386871181649510.00062995887887073110.1077569123027787800011.497560501098633-752019/11/19 11:16:3619070120-005201911160516110.0046599702909588810.108464537350421480.00062995887887073110.1078345784715507600011.497560501098633-752019/11/19 11:16:3919070120-005201911160517110.0084915002807974820.108606062361250070.00062995887887073110.1079761034823793500011.497560501098633-752019/11/19 11:16:4119070120-005201911160518110.0160164888948202130.108873003840406250.00062995887887073110.1082430449615355300011.502439498901367-752019/11/19 11:16:4319070120-005201911160519110.008905719034373760.109021432498591850.00062995887887073110.1083914736197211200011.497560501098633-752019/11/19 11:16:4619070120-005201911160520110.00303761009126901630.109072059333880210.00062995887887073110.1084421004550094900011.502439498901367-752019/11/19 11:16:4819070120-005201911160521110.0081808352842926980.10920840659319040.00062995887887073110.1085784477143196700011.502439498901367-752019/11/19 11:16:5019070120-005201911160522110.0130824334919452670.109426447156897780.00062995887887073110.1087964882780270600011.497560501098633-752019/11/19 11:16:5319070120-005201911160523110.0025543537922203540.109469019720935650.00062995887887073110.1088390608420649200011.497560501098633-752019/11/19 11:16:5519070120-005201911160524110.0073523968458175660.109591559669531140.00062995887887073110.1089616007906604200011.1902437210083-752019/11/19 11:16:5719070120-005201911160525110.0137382810935378070.109820531024221120.00062995887887073110.109190572145350400011.502439498901367-752019/11/19 11:17:0019070120-005201911160526110.00648943940177559850.10992868835015520.00062995887887073110.1092987294712844700011.502439498901367-752019/11/19 11:17:0219070120-005201911160527110.0040041222237050530.109995423719944240.00062995887887073110.1093654648410735100011.497560501098633-752019/11/19 11:17:0419070120-005201911160528110.0103900078684091570.110168590511828440.00062995887887073110.1095386316329577100011.502439498901367-752019/11/19 11:17:0719070120-005201911160529110.0143250925466418270.110407342049608180.00062995887887073110.1097773831707374600011.497560501098633-752019/11/19 11:17:1019070120-005201911160530110.0045909332111477850.110483857602486980.00062995887887073110.1098538987236162600011.497560501098633-752019/11/19 11:17:1219070120-005201911160531110.00752498814836144450.110609274070814570.00062995887887073110.1099793151919438400011.497560501098633-752019/11/19 11:17:1419070120-005201911160532110.0194683186709880830.110933746040616450.00062995887887073110.1103037871617457300011.497560501098633-752019/11/19 11:17:1619070120-005201911160533110.015705823898315430.111195509768254210.00062995887887073110.1105655508893834800011.497560501098633-752019/11/19 11:17:1919070120-005201911160534110.0046599698252975940.111273175929025840.00062995887887073110.1106432170501551200011.1902437210083-752019/11/19 11:17:2319070120-005201911160535110.0120123662054538730.111473382038392980.00062995887887073110.1108434231595222500011.502439498901367-752019/11/19 11:17:2519070120-005201911160536110.0136347264051437380.111700627481243710.00062995887887073110.1110706686023729800011.502439498901367-752019/11/19 11:17:2819070120-005201911160537110.0105971172451972960.111877246096806410.00062995887887073110.1112472872179356800011.497560501098633-752019/11/19 11:17:3119070120-005201911160538110.0161545611917972560.112146488791748250.00062995887887073110.1115165299128775300011.497560501098633-752019/11/19 11:17:3319070120-005201911160539110.00358990300446748730.112206320510180120.00062995887887073110.1115763616313093900011.497560501098633-772019/11/19 11:17:3519070120-005201911160540110.007835652679204940.112336914722025780.00062995887887073110.1117069558431550600011.497560501098633-772019/11/19 11:17:3819070120-005201911160541110.0059026284143328670.11243529186487010.00062995887887073110.1118053329859993700011.502439498901367-752019/11/19 11:17:4019070120-005201911160542110.0028650185558944940.112483042172426050.00062995887887073110.1118530832935553200011.497560501098633-772019/11/19 11:17:4219070120-005201911160543110.007801134604960680.11261306108032530.00062995887887073110.1119831022014545800011.502439498901367-752019/11/19 11:17:4519070120-005201911160544110.00386604899540543560.112677495230328510.00062995887887073110.1120475363514577800011.185365676879883-752019/11/19 11:17:4719070120-005201911160545110.0107351886108517650.112856415045676210.00062995887887073110.1122264561668054900011.502439498901367-772019/11/19 11:17:4919070120-005201911160546110.0067655858583748340.112969174811181960.00062995887887073110.1123392159323112300011.507316589355469-752019/11/19 11:17:5219070120-005201911160547110.0117017021402716640.113164203185031340.00062995887887073110.1125342443061606200011.502439498901367-752019/11/19 11:17:5419070120-005201911160548110.0053848535753786560.113253950744678410.00062995887887073110.1126239918658076800011.497560501098633-752019/11/19 11:17:5619070120-005201911160549110.0080082444474101070.11338742148425650.00062995887887073110.1127574626053857700011.502439498901367-772019/11/19 11:17:5919070120-005201911160550110.0048325611278414730.113467964172760550.00062995887887073110.1128380052938898200011.502439498901367-772019/11/19 11:18:0119070120-005201911160551110.007076250389218330.113585901681784370.00062995887887073110.1129559428029136400011.502439498901367-772019/11/19 11:18:0319070120-005201911160552110.0205729044973850250.113928783409872930.00062995887887073110.113298824531002200011.502439498901367-752019/11/19 11:18:0619070120-005201911160553110.0083879455924034120.114068582508862270.00062995887887073110.1134386236299915500011.502439498901367-772019/11/19 11:18:0819070120-005201911160554110.0020365794189274310.114102525497703210.00062995887887073110.1134725666188324800011.1902437210083-752019/11/19 11:18:1119070120-005201911160555110.00438382336869835850.114175589218903170.00062995887887073110.1135456303400324400011.502439498901367-772019/11/19 11:18:1319070120-005201911160556110.0061442567966878410.114277993497372730.00062995887887073110.1136480346185020100011.497560501098633-752019/11/19 11:18:1519070120-005201911160557110.00459093367680907250.114354509058251870.00062995887887073110.1137245501793811400011.497560501098633-752019/11/19 11:18:1819070120-00520191116055811-0.0018639878835529090.114354509058251870.00066102534397941840.1136934837142724400011.502439498901367-772019/11/19 11:18:2219070120-005201911160559110.0136692449450492860.114582329805049020.00066102534397941840.113921304461069600011.497560501098633-772019/11/19 11:18:2419070120-005201911160600110.0083879455924034120.114722128904038360.00066102534397941840.1140611035600589400011.497560501098633-752019/11/19 11:18:2719070120-005201911160601110.0130824334919452670.114940169467745750.00066102534397941840.1142791441237663300011.497560501098633-752019/11/19 11:18:2919070120-005201911160602110.00079392071347683670.114953401479514220.00066102534397941840.1142923761355347900011.502439498901367-752019/11/19 11:18:3219070120-005201911160603110.010424525476992130.115127143575344830.00066102534397941840.114466118231365400011.502439498901367-752019/11/19 11:18:3419070120-005201911160604110.0111148916184902190.115312391766104460.00066102534397941840.1146513664221250300011.1902437210083-752019/11/19 11:18:3619070120-005201911160605110.0068691405467689040.115426877443449450.00066102534397941840.1147658520994700300011.507316589355469-752019/11/19 11:18:3919070120-005201911160606110.00138073181733489040.11544988964130780.00066102534397941840.1147888642973283700011.502439498901367-772019/11/19 11:18:4119070120-005201911160607110.0065929940901696680.115559772879081120.00066102534397941840.114898747535101700011.497560501098633-772019/11/19 11:18:4319070120-005201911160608110.0018639878835529090.11559083934418980.00066102534397941840.1149298140002103800011.502439498901367-752019/11/19 11:18:4619070120-005201911160609110.00393508560955524440.115656424102085850.00066102534397941840.1149953987581064200011.502439498901367-772019/11/19 11:18:4819070120-005201911160610110.00113910366781055930.115675409162318860.00066102534397941840.1150143838183394400011.502439498901367-772019/11/19 11:18:5019070120-005201911160611110.0121504403650760650.115877916503472330.00066102534397941840.115216891159492900011.497560501098633-752019/11/19 11:18:5319070120-005201911160612110.0099757872521877290.116044179631998850.00066102534397941840.1153831542880194300011.497560501098633-752019/11/19 11:18:5519070120-005201911160613110.0133240614086389540.116266247323331170.00066102534397941840.1156052219793517500011.502439498901367-752019/11/19 11:18:5819070120-005201911160614110.0123575497418642040.116472206488163140.00066102534397941840.1158111811441837200011.1902437210083-772019/11/19 11:19:0019070120-005201911160615110.00276146363466978070.116518230883879840.00066102534397941840.1158572055399004200011.502439498901367-772019/11/19 11:19:0219070120-005201911160616110.0141179831698536870.116753530597981090.00066102534397941840.1160925052540016700011.507316589355469-752019/11/19 11:19:0519070120-005201911160617110.0057300371117889880.116849031213092980.00066102534397941840.1161880058691135600011.502439498901367-752019/11/19 11:19:0719070120-005201911160618110.01725914701819420.11713668366632150.00066102534397941840.1164756583223420800011.502439498901367-772019/11/19 11:19:1019070120-005201911160619110.00276146386750042440.117182708066038370.00066102534397941840.1165216827220589400011.502439498901367-772019/11/19 11:19:1219070120-005201911160620110.00293405493721365930.117231608981487140.00066102534397941840.1165705836375077200011.507316589355469-772019/11/19 11:19:1419070120-005201911160621110.00110458547715097670.117250018739773820.00066102534397941840.116588993395794400011.502439498901367-772019/11/19 11:19:1719070120-005201911160622110.0061787744052708150.117352998314189480.00066102534397941840.1166919729702100600011.507316589355469-792019/11/19 11:19:1919070120-005201911160623110.0081463176757097240.117488770269553230.00066102534397941840.1168277449255738100011.502439498901367-792019/11/19 11:19:2319070120-005201911160624110.00317568308673799040.117541698320627270.00066102534397941840.1168806729766478500011.1902437210083-792019/11/19 11:19:2519070120-005201911160625110.0081463176757097240.117677470275991030.00066102534397941840.117016444932011600011.497560501098633-792019/11/19 11:19:2819070120-005201911160626110.0122885135933756830.117882278832930160.00066102534397941840.1172212534889507400011.507316589355469-772019/11/19 11:19:3119070120-005201911160627110.0020365794189274310.11791622182177110.00066102534397941840.1172551964777916700011.502439498901367-772019/11/19 11:19:3319070120-005201911160628110.00448737852275371550.117991011462810640.00066102534397941840.1173299861188312200011.502439498901367-772019/11/19 11:19:3519070120-005201911160629110.0048325611278414730.118071554151314690.00066102534397941840.1174105288073352700011.502439498901367-772019/11/19 11:19:3819070120-005201911160630110.014463164843618870.11831260690488010.00066102534397941840.1176515815609006800011.502439498901367-772019/11/19 11:19:4019070120-005201911160631110.014463164843618870.118553659658445510.00066102534397941840.1178926343144660900011.502439498901367-772019/11/19 11:19:4219070120-005201911160632110.0109422989189624790.118736031313472380.00066102534397941840.1180750059694929500011.502439498901367-732019/11/19 11:19:4519070120-005201911160633110.00283050024881958960.11878320631708190.00066102534397941840.1181221809731024800011.502439498901367-772019/11/19 11:19:4719070120-005201911160634110.0120814032852649690.118984563034341880.00066102534397941840.1183235376903624500011.1902437210083-772019/11/19 11:19:4919070120-005201911160635110.00365893938578665260.119045545356666420.00066102534397941840.11838452001268700011.502439498901367-752019/11/19 11:19:5219070120-005201911160636110.00762854330241680150.119172687744833580.00066102534397941840.1185116624008541600011.502439498901367-772019/11/19 11:19:5419070120-005201911160637110.0100103048607707020.119339526161305860.00066102534397941840.1186785008173264300011.502439498901367-732019/11/19 11:19:5619070120-005201911160638110.00169139634817838670.119367716100682210.00066102534397941840.1187066907567027900011.502439498901367-752019/11/19 11:19:5919070120-005201911160639110.0150844948366284370.11961912434128380.00066102534397941840.1189580989973043800011.502439498901367-752019/11/19 11:20:0119070120-005201911160640110.0052812993526458740.119707145997091940.00066102534397941840.1190461206531125100011.502439498901367-772019/11/19 11:20:0319070120-005201911160641110.0042802691459655760.119778483814452980.00066102534397941840.1191174584704735600011.502439498901367-752019/11/19 11:20:0619070120-005201911160642110.0143250925466418270.120017235352232730.00066102534397941840.119356210008253300011.502439498901367-752019/11/19 11:20:0819070120-005201911160643110.011183927766978740.120203634150885180.00066102534397941840.1195426088069057600011.502439498901367-752019/11/19 11:20:1119070120-005201911160644110.0112874815240502360.120391758845376230.00066102534397941840.119730733501396800011.1902437210083-752019/11/19 11:20:1319070120-005201911160645110.00345182977616786960.12044928934002210.00066102534397941840.1197882639960426700011.507316589355469-752019/11/19 11:20:1519070120-005201911160646110.0128753241151571270.120663878080050980.00066102534397941840.1200028527360715600011.502439498901367-752019/11/19 11:20:1819070120-005201911160647110.0101828966289758680.120833593016255350.00066102534397941840.1201725676722759200011.502439498901367-772019/11/19 11:20:2219070120-005201911160648110.0027614634018391370.120879617407971870.00066102534397941840.1202185920639924500011.502439498901367-752019/11/19 11:20:2419070120-005201911160649110.0115291113033890720.121071769262089170.00066102534397941840.1204107439181097400011.507316589355469-752019/11/19 11:20:2719070120-00520191116065011-0.00376249407418072220.121071769262089170.00072373357814321010.1203480356839459600011.502439498901367-772019/11/19 11:20:2919070120-005201911160651110.00044873775914311410.121079248224893060.00072373357814321010.1203555146467498600011.502439498901367-732019/11/19 11:20:3219070120-005201911160652110.0051087075844407080.121164393352968790.00072373357814321010.1204406597748255800011.507316589355469-732019/11/19 11:20:3419070120-005201911160653110.00276146363466978070.121210417748685490.00072373357814321010.1204866841705422900011.507316589355469-772019/11/19 11:20:3619070120-005201911160654110.0050396705046296120.121294412260868040.00072373357814321010.1205706786827248400011.1902437210083-792019/11/19 11:20:3919070120-005201911160655110.0081117991358041760.121429608912285380.00072373357814321010.1207058753341421800011.502439498901367-772019/11/19 11:20:4119070120-005201911160656110.0118397753685712810.121626938501920430.00072373357814321010.1209032049237772200011.507316589355469-792019/11/19 11:20:4319070120-005201911160657110.0073523968458175660.121749478450515920.00072373357814321010.1210257448723727200011.507316589355469-792019/11/19 11:20:4619070120-005201911160658110.0167413726449012760.122028501328547520.00072373357814321010.1213047677504043200011.507316589355469-772019/11/19 11:20:4819070120-005201911160659110.0152570866048336030.122282786104881860.00072373357814321010.1215590525267386500011.502439498901367-772019/11/19 11:20:5019070120-005201911160700110.0096306046470999720.122443296177943540.00072373357814321010.1217195625998003400011.507316589355469-792019/11/19 11:20:5319070120-005201911160701110.00272694532759487630.122488745265713660.00072373357814321010.1217650116875704500011.507316589355469-772019/11/19 11:20:5519070120-005201911160702110.0138763543218374250.122720017836189310.00072373357814321010.1219962842580461100011.507316589355469-772019/11/19 11:20:5719070120-005201911160703110.0074214334599673750.122843708392677650.00072373357814321010.1221199748145344500011.507316589355469-772019/11/19 11:21:0019070120-005201911160704110.0066275126300752160.12295416693439740.00072373357814321010.1222304333562541900011.185365676879883-752019/11/19 11:21:0219070120-005201911160705110.0044183414429426190.123027805959543780.00072373357814321010.1223040723814005800011.507316589355469-772019/11/19 11:21:0519070120-005201911160706110.0095270490273833270.123186590104765560.00072373357814321010.1224628565266223500011.507316589355469-752019/11/19 11:21:0719070120-005201911160707110.00317568308673799040.12323951815583960.00072373357814321010.122515784577696400011.507316589355469-772019/11/19 11:21:1019070120-00520191116070811-0.00034518295433372260.12323951815583960.00072948662760779720.122510031528231800011.507316589355469-752019/11/19 11:21:1219070120-005201911160709110.0163271538913249970.123511637386514190.00072948662760779720.1227821507589063900011.507316589355469-752019/11/19 11:21:1419070120-005201911160710110.018398251384496690.123818274917976480.00072948662760779720.1230887882903686800011.512195587158203-752019/11/19 11:21:1619070120-005201911160711110.011874293908476830.124016179811557950.00072948662760779720.1232866931839501500011.507316589355469-752019/11/19 11:21:1919070120-005201911160712110.00307212839834392070.124067381950792740.00072948662760779720.1233378953231849400011.507316589355469-752019/11/19 11:21:2319070120-005201911160713110.00355538446456193920.124126638357277860.00072948662760779720.1233971517296700600011.507316589355469-752019/11/19 11:21:2519070120-005201911160714110.0061787748709321020.124229617939693840.00072948662760779720.1235001313120860400011.185365676879883-752019/11/19 11:21:2819070120-00520191116071511-0.0012771768961101770.124229617939693840.0007507729096267280.123478845030067100011.507316589355469-752019/11/19 11:21:3119070120-005201911160716110.0095270499587059020.124388402100916270.0007507729096267280.1236376291912895400011.512195587158203-752019/11/19 11:21:3319070120-005201911160717110.0175007749348878860.124680081697770380.0007507729096267280.1239293087881436500011.507316589355469-772019/11/19 11:21:3519070120-005201911160718110.012737250886857510.124892369206012950.0007507729096267280.1241415962963862100011.507316589355469-752019/11/19 11:21:3819070120-005201911160719110.0092163858935236930.125045975631717630.0007507729096267280.124295202722090900011.507316589355469-752019/11/19 11:21:4019070120-005201911160720110.00717980507761240.12516563905258070.0007507729096267280.1244148661429539800011.512195587158203-752019/11/19 11:21:4219070120-00520191116072111-0.00051777431508526210.12516563905258070.00075940248182352550.1244062365707571800011.507316589355469-772019/11/19 11:21:4519070120-005201911160722110.010735189542174340.12534455888392910.00075940248182352550.1245851564021055600011.512195587158203-752019/11/19 11:21:4719070120-005201911160723110.0028995366301387550.125392884495431460.00075940248182352550.1246334820136079200011.507316589355469-772019/11/19 11:21:4919070120-005201911160724110.0079737259075045590.125525779931063120.00075940248182352550.1247663774492395900011.1902437210083-772019/11/19 11:21:5219070120-005201911160725110.0077320979908108710.125654648231069530.00075940248182352550.12489524574924600011.507316589355469-772019/11/19 11:21:5419070120-005201911160726110.0052812993526458740.125742669886877680.00075940248182352550.1249832674050541500011.512195587158203-772019/11/19 11:21:5619070120-005201911160727110.0049015982076525690.12582436319127490.00075940248182352550.125064960709451400011.517072677612305-772019/11/19 11:21:5919070120-005201911160728110.0134621355682611470.126048732114393550.00075940248182352550.1252893296325700300011.512195587158203-772019/11/19 11:22:0119070120-005201911160729110.022402372211217880.12642210499964420.00075940248182352550.125662702517820700011.512195587158203-772019/11/19 11:22:0419070120-005201911160730110.0029340551700443030.126471005919093160.00075940248182352550.1257116034372696400011.507316589355469-772019/11/19 11:22:0619070120-00520191116073111-0.00172591488808393480.126471005919093160.00078816772914646120.125682838189946700011.507316589355469-772019/11/19 11:22:0819070120-005201911160732110.0171210747212171550.126756357156536020.00078816772914646120.1259681894273895500011.512195587158203-772019/11/19 11:22:1119070120-005201911160733110.0136002087965607640.126983027295440340.00078816772914646120.1261948595662938700011.512195587158203-772019/11/19 11:22:1319070120-005201911160734110.013496653176844120.12720797152250540.00078816772914646120.1264198037933589300011.185365676879883-772019/11/19 11:22:1519070120-005201911160735110.0057990737259387970.127304622753510450.00078816772914646120.1265164550243639800011.507316589355469-772019/11/19 11:22:1819070120-005201911160736110.00179495126940310.127334538608726230.00078816772914646120.1265463708795797600011.507316589355469-772019/11/19 11:22:2219070120-005201911160737110.0116326659917831420.12752841637468280.00078816772914646120.1267402486455363200011.512195587158203-772019/11/19 11:22:2419070120-005201911160738110.0096306046470999720.12768892644774450.00078816772914646120.1269007587185980200011.512195587158203-772019/11/19 11:22:2719070120-005201911160739110.0082498723641037940.12782642431494750.00078816772914646120.1270382565858010300011.507316589355469-772019/11/19 11:22:2919070120-005201911160740110.0094234943389892580.127983482548330030.00078816772914646120.1271953148191835600011.512195587158203-772019/11/19 11:22:3219070120-005201911160741110.009872232563793660.12814801976501730.00078816772914646120.1273598520358708300011.512195587158203-772019/11/19 11:22:3419070120-005201911160742110.004970634356141090.128230863669307030.00078816772914646120.1274426959401605600011.512195587158203-772019/11/19 11:22:3619070120-005201911160743110.00862957350909710.12837468989592130.00078816772914646120.1275865221667748200011.512195587158203-772019/11/19 11:22:3919070120-005201911160744110.0111148916184902190.128559938086680920.00078816772914646120.1277717703575344500011.185365676879883-772019/11/19 11:22:4119070120-005201911160745110.0072488416917622090.128680752115436840.00078816772914646120.1278925843862903600011.507316589355469-772019/11/19 11:22:4319070120-005201911160746110.00034518289612606170.128686505163901370.00078816772914646120.127898337434754900011.512195587158203-752019/11/19 11:22:4619070120-005201911160747110.0051432261243462560.128772225595923520.00078816772914646120.1279840578667770500011.507316589355469-772019/11/19 11:22:4819070120-005201911160748110.0185018070042133330.129080589055225740.00078816772914646120.1282924213260792600011.512195587158203-772019/11/19 11:22:5019070120-005201911160749110.00093199394177645440.129096122287780090.00078816772914646120.128307954558633600011.507316589355469-772019/11/19 11:22:5319070120-00520191116075011-0.000103554928500670940.129096122287780090.00078989364461086330.1283062286431692300011.512195587158203-772019/11/19 11:22:5519070120-005201911160751110.0057990737259387970.129192773518785140.00078989364461086330.1284028798741742900011.512195587158203-772019/11/19 11:22:5819070120-005201911160752110.0124611044302582740.129400458595456350.00078989364461086330.128610564950845500011.507316589355469-772019/11/19 11:23:0019070120-005201911160753110.00200206134468317030.129433826284351040.00078989364461086330.128643932639740200011.507316589355469-752019/11/19 11:23:0219070120-005201911160754110.0073869149200618270.129556941536892960.00078989364461086330.128767047892282100011.185365676879883-772019/11/19 11:23:0519070120-005201911160755110.0060061831027269360.12965704459157650.00078989364461086330.1288671509469656600011.512195587158203-772019/11/19 11:23:0719070120-005201911160756110.00321020162664353850.129710547950597140.00078989364461086330.128920654305986300011.512195587158203-752019/11/19 11:23:1019070120-005201911160757110.00334827462211251260.129766352529403580.00078989364461086330.1289764588847927300011.512195587158203-772019/11/19 11:23:1219070120-005201911160758110.0088366828858852390.129913630579696350.00078989364461086330.129123736935085500011.512195587158203-772019/11/19 11:23:1419070120-00520191116075911-0.00079392071347683670.129913630579696350.00080312565637933050.1291105049233170200011.512195587158203-752019/11/19 11:23:1719070120-005201911160800110.00062132935272529720.12992398606873260.00080312565637933050.1291208604123532700011.512195587158203-772019/11/19 11:23:1919070120-005201911160801110.0094925314188003540.130082194926008620.00080312565637933050.129279069269629300011.512195587158203-772019/11/19 11:23:2319070120-005201911160802110.0080427629873156550.130216240969533130.00080312565637933050.129413115313153800011.512195587158203-752019/11/19 11:23:2519070120-005201911160803110.0124611044302582740.130423926046204340.00080312565637933050.12962080038982500011.512195587158203-752019/11/19 11:23:2819070120-005201911160804110.0118052568286657330.130620680331892970.00080312565637933050.1298175546755136500011.185365676879883-752019/11/19 11:23:3119070120-005201911160805110.0199515745043754580.130953206588946020.00080312565637933050.130150080932566700011.507316589355469-772019/11/19 11:23:3319070120-005201911160806110.0044183419086039070.131026845622092740.00080312565637933050.130223719965713400011.512195587158203-772019/11/19 11:23:3519070120-005201911160807110.0220571905374526980.131394465467879220.00080312565637933050.130591339811499900011.512195587158203-752019/11/19 11:23:3819070120-005201911160808110.0071452870033681390.131513553584795880.00080312565637933050.1307104279284165600011.512195587158203-752019/11/19 11:23:4019070120-005201911160809110.0112529648467898370.131701102991341160.00080312565637933050.1308979773349618300011.507316589355469-752019/11/19 11:23:4219070120-005201911160810110.0177078843116760250.131996234411873780.00080312565637933050.1311931087554944500011.512195587158203-772019/11/19 11:23:4519070120-005201911160811110.0051432261243462560.132081954843895930.00080312565637933050.131278829187516600011.512195587158203-752019/11/19 11:23:4719070120-005201911160812110.0092163849622011180.132235561253599950.00080312565637933050.1314324355972206200011.512195587158203-752019/11/19 11:23:4919070120-005201911160813110.0103554883971810340.132408152725537080.00080312565637933050.1316050270691577500011.512195587158203-752019/11/19 11:23:5219070120-005201911160814110.00752498814836144450.132533569193864660.00080312565637933050.1317304435374853400011.185365676879883-752019/11/19 11:23:5419070120-005201911160815110.0092509035021066670.132687750923515760.00080312565637933050.1318846252671364300011.512195587158203-772019/11/19 11:23:5719070120-005201911160816110.0098722316324710850.132852288124202360.00080312565637933050.1320491624678230300011.512195587158203-752019/11/19 11:23:5919070120-005201911160817110.00379701238125562670.132915571662312580.00080312565637933050.1321124460059332500011.512195587158203-752019/11/19 11:24:0119070120-005201911160818110.0062823295593261720.13302027715656780.00080312565637933050.1322171515001884800011.512195587158203-752019/11/19 11:24:0419070120-005201911160819110.0056610004976391790.133114627163786860.00080312565637933050.1323115015074075300011.512195587158203-752019/11/19 11:24:0619070120-005201911160820110.0207454953342676160.133460385427608160.00080312565637933050.1326572597712288300011.512195587158203-752019/11/19 11:24:0819070120-005201911160821110.0065239579416811470.133569118057488640.00080312565637933050.132765992401109300011.512195587158203-752019/11/19 11:24:1119070120-005201911160822110.0094234943389892580.133726176290871160.00080312565637933050.1329230506344918300011.512195587158203-752019/11/19 11:24:1319070120-005201911160823110.008802164345979690.13387287903721750.00080312565637933050.1330697533808381800011.512195587158203-752019/11/19 11:24:1519070120-005201911160824110.0189160257577896120.134188146143876720.00080312565637933050.133385020487497400011.185365676879883-752019/11/19 11:24:1819070120-005201911160825110.0056610004976391790.134282496151095780.00080312565637933050.1334793704947164500011.512195587158203-752019/11/19 11:24:2219070120-005201911160826110.00358990253880620.13434232786152730.00080312565637933050.1335392022051479800011.512195587158203-752019/11/19 11:24:2419070120-005201911160827110.0072143236175179480.13446256658633680.00080312565637933050.1336594409299574600011.512195587158203-752019/11/19 11:24:2719070120-005201911160828110.0083879455924034120.134602365685326130.00080312565637933050.133799240028946800011.512195587158203-752019/11/19 11:24:2919070120-005201911160829110.0123920682817697530.134808900154104520.00080312565637933050.134005774497725200011.512195587158203-752019/11/19 11:24:3219070120-005201911160830110.016085525974631310.135076992241153520.00080312565637933050.134273866584774200011.521951675415039-752019/11/19 11:24:3419070120-005201911160831110.0123230312019586560.135282376102039080.00080312565637933050.1344792504456597500011.512195587158203-752019/11/19 11:24:3619070120-005201911160832110.0082153538241982460.135419298665295670.00080312565637933050.1346161730089163500011.512195587158203-752019/11/19 11:24:3919070120-005201911160833110.00155332335270941260.135445187386886270.00080312565637933050.1346420617305069400011.512195587158203-752019/11/19 11:24:4119070120-005201911160834110.008422464132308960.135585561789822030.00080312565637933050.134782436133442700011.185365676879883-752019/11/19 11:24:4319070120-005201911160835110.0075940247625112530.135712128866042450.00080312565637933050.1349090032096631200011.517072677612305-752019/11/19 11:24:4619070120-005201911160836110.0121159208938479420.135914060887248830.00080312565637933050.135110935230869500011.512195587158203-772019/11/19 11:24:4819070120-005201911160837110.004314786754548550.135985974000555950.00080312565637933050.1351828483441766300011.517072677612305-752019/11/19 11:24:5019070120-005201911160838110.0095615666359663010.136145333449724150.00080312565637933050.1353422077933448300011.512195587158203-752019/11/19 11:24:5319070120-005201911160839110.0058335918001830580.13624255997667530.00080312565637933050.1354394343202959800011.517072677612305-752019/11/19 11:24:5519070120-005201911160840110.0130133973434567450.136459449932489870.00080312565637933050.1356563242761105500011.517072677612305-752019/11/19 11:24:5819070120-005201911160841110.0121849589049816130.136662532577589760.00080312565637933050.1358594069212104300011.517072677612305-772019/11/19 11:25:0019070120-005201911160842110.0169484820216894150.136945007279299870.00080312565637933050.1361418816229205400011.512195587158203-772019/11/19 11:25:0219070120-005201911160843110.0074559515342116360.13706927313973460.00080312565637933050.1362661474833552800011.512195587158203-752019/11/19 11:25:0519070120-005201911160844110.011011336930096150.137252795418654980.00080312565637933050.1364496697622756500011.185365676879883-752019/11/19 11:25:0719070120-005201911160845110.016672335565090180.137530667688793740.00080312565637933050.136727542032414400011.512195587158203-752019/11/19 11:25:1019070120-005201911160846110.0104590440168976780.137704985088570760.00080312565637933050.1369018594321914400011.512195587158203-752019/11/19 11:25:1219070120-005201911160847110.0105971172451972960.137881603704133470.00080312565637933050.1370784780477541400011.512195587158203-772019/11/19 11:25:1419070120-005201911160848110.0104935625568032260.138056496407856920.00080312565637933050.137253370751477600011.512195587158203-772019/11/19 11:25:1719070120-005201911160849110.0062478114850819110.138160626598165750.00080312565637933050.1373575009417864200011.512195587158203-772019/11/19 11:25:1919070120-005201911160850110.000414219510275870560.13816753025652320.00080312565637933050.1373644046001438700011.512195587158203-772019/11/19 11:25:2319070120-005201911160851110.004970634356141090.138250374160812930.00080312565637933050.137447248504433600011.512195587158203-752019/11/19 11:25:2519070120-005201911160852110.00358990253880620.138310205871244460.00080312565637933050.1375070802148651300011.512195587158203-752019/11/19 11:25:2819070120-005201911160853110.00303761009126901630.138360832706532820.00080312565637933050.137557707050153500011.512195587158203-752019/11/19 11:25:3119070120-005201911160854110.00362442084588110450.138421239720910780.00080312565637933050.1376181140645314500011.185365676879883-772019/11/19 11:25:3319070120-005201911160855110.0148083483800292020.138668045529941030.00080312565637933050.137864919873561700011.517072677612305-772019/11/19 11:25:3519070120-005201911160856110.014946421608328820.138917152554756950.00080312565637933050.1381140268983776200011.517072677612305-752019/11/19 11:25:3819070120-005201911160857110.0082153538241982460.139054075118013540.00080312565637933050.1382509494616342100011.517072677612305-772019/11/19 11:25:4019070120-005201911160858110.0177078880369663240.139349206570547470.00080312565637933050.1385460809141681500011.517072677612305-752019/11/19 11:25:4219070120-005201911160859110.0088366828858852390.139496484620840240.00080312565637933050.1386933589644609200011.512195587158203-752019/11/19 11:25:4519070120-005201911160900110.0132895428687334060.139717977008226140.00080312565637933050.138914851351846800011.517072677612305-752019/11/19 11:25:4719070120-005201911160901110.0079046888276934620.139849721827964650.00080312565637933050.1390465961715853200011.517072677612305-772019/11/19 11:25:4919070120-005201911160902110.0135656902566552160.140075816662922540.00080312565637933050.1392726910065432100011.512195587158203-772019/11/19 11:25:5219070120-005201911160903110.0194338001310825350.14039971334477870.00080312565637933050.1395965876883993600011.512195587158203-772019/11/19 11:25:5419070120-005201911160904110.0028650185558944940.140447463652334630.00080312565637933050.139644337995955300011.185365676879883-772019/11/19 11:25:5619070120-005201911160905110.00283050024881958960.140494638655944170.00080312565637933050.1396915129995648400011.512195587158203-752019/11/19 11:25:5919070120-005201911160906110.00717980507761240.140614302076807250.00080312565637933050.1398111764204279200011.512195587158203-752019/11/19 11:26:0119070120-005201911160907110.00131169520318508150.14063616366277260.00080312565637933050.1398330380063932700011.517072677612305-752019/11/19 11:26:0419070120-005201911160908110.0040386402979493140.140703474336508070.00080312565637933050.1399003486801287400011.517072677612305-772019/11/19 11:26:0619070120-005201911160909110.0121159208938479420.140905406357714450.00080312565637933050.1401022807013351200011.517072677612305-772019/11/19 11:26:0819070120-005201911160910110.00717980507761240.141025069778577540.00080312565637933050.140221944122198200011.517072677612305-772019/11/19 11:26:1119070120-005201911160911110.00214013434015214440.141060738683257890.00080312565637933050.1402576130268785600011.517072677612305-772019/11/19 11:26:1319070120-005201911160912110.0056264814920723440.14115451337853020.00080312565637933050.1403513877221508600011.517072677612305-752019/11/19 11:26:1519070120-005201911160913110.0151535309851169590.141407072227024620.00080312565637933050.140603946570645300011.517072677612305-752019/11/19 11:26:1819070120-005201911160914110.0095615666359663010.141566431676192820.00080312565637933050.140763306019813500011.185365676879883-772019/11/19 11:26:2219070120-005201911160915110.0158438980579376220.141830496635616920.00080312565637933050.141027370979237600011.512195587158203-772019/11/19 11:26:2419070120-005201911160916110.0049361158162355420.141912765235960220.00080312565637933050.141109639579580900011.512195587158203-772019/11/19 11:26:2719070120-005201911160917110.007801134604960680.142042784143859490.00080312565637933050.1412396584874801600011.512195587158203-752019/11/19 11:26:2919070120-005201911160918110.0127717694267630580.142255646972049120.00080312565637933050.141452521315669800011.517072677612305-752019/11/19 11:26:3219070120-005201911160919110.010735189542174340.14243456680339750.00080312565637933050.1416314411470181700011.517072677612305-772019/11/19 11:26:3419070120-005201911160920110.007697579916566610.142562859799457510.00080312565637933050.141759734143078200011.512195587158203-772019/11/19 11:26:3619070120-005201911160921110.0022436890285462140.14260025461597710.00080312565637933050.1417971289595977800011.517072677612305-772019/11/19 11:26:3919070120-005201911160922110.0123575497418642040.142806213780809070.00080312565637933050.1420030881244297400011.517072677612305-772019/11/19 11:26:4119070120-005201911160923110.0198135022073984150.143136438822076470.00080312565637933050.1423333131656971400011.517072677612305-772019/11/19 11:26:4319070120-005201911160924110.0132895428687334060.143357931209462360.00080312565637933050.1425548055530830300011.185365676879883-772019/11/19 11:26:4619070120-005201911160925110.00096651236526668070.143374039748963230.00080312565637933050.142570914092583900011.517072677612305-772019/11/19 11:26:4819070120-005201911160926110.0051087075844407080.143459184877038960.00080312565637933050.1426560592206596300011.517072677612305-772019/11/19 11:26:5019070120-005201911160927110.0074559515342116360.14358345073747370.00080312565637933050.1427803250810943700011.517072677612305-772019/11/19 11:26:5319070120-005201911160928110.00862957350909710.143727276964087960.00080312565637933050.1429241513077086400011.517072677612305-772019/11/19 11:26:5519070120-005201911160929110.0040731588378548620.143795162941769830.00080312565637933050.142992037285390500011.517072677612305-772019/11/19 11:26:5819070120-005201911160930110.0099757863208651540.143961426054295680.00080312565637933050.1431583003979163500011.517072677612305-772019/11/19 11:27:0019070120-005201911160931110.00251983571797609330.144003423314387120.00080312565637933050.143200297658007800011.517072677612305-772019/11/19 11:27:0219070120-005201911160932110.0152225680649280550.144257132786775040.00080312565637933050.1434540071303957200011.517072677612305-772019/11/19 11:27:0519070120-005201911160933110.00355538446456193920.144316389193260180.00080312565637933050.1435132635368808500011.512195587158203-772019/11/19 11:27:0719070120-005201911160934110.0118397753685712810.144513718782895230.00080312565637933050.143710593126515900011.185365676879883-772019/11/19 11:27:1019070120-005201911160935110.0092163849622011180.144667325192599260.00080312565637933050.1438641995362199300011.512195587158203-772019/11/19 11:27:1219070120-005201911160936110.0095615666359663010.144826684641767460.00080312565637933050.1440235589853881300011.521951675415039-772019/11/19 11:27:1419070120-005201911160937110.0082153538241982460.144963607205024050.00080312565637933050.1441604815486447200011.517072677612305-772019/11/19 11:27:1719070120-005201911160938110.004211232066154480.145033794406491920.00080312565637933050.144230668750112600011.517072677612305-772019/11/19 11:27:1919070120-005201911160939110.010320970788598060.14520581059048330.00080312565637933050.1444026849341039600011.512195587158203-772019/11/19 11:27:2319070120-005201911160940110.0084569826722145080.145346760297365460.00080312565637933050.1445436346409861300011.517072677612305-772019/11/19 11:27:2519070120-005201911160941110.0087676467373967170.145492887739765380.00080312565637933050.1446897620833860500011.517072677612305-772019/11/19 11:27:2819070120-005201911160942110.0152916051447391510.145747747820046130.00080312565637933050.144944622163666800011.512195587158203-772019/11/19 11:27:3119070120-005201911160943110.00231272587552666660.14578629325245890.00080312565637933050.1449831675960795700011.512195587158203-772019/11/19 11:27:3319070120-005201911160944110.00762854330241680150.145913435640626060.00080312565637933050.1451103099842467300011.1902437210083-772019/11/19 11:27:3519070120-005201911160945110.0068691405467689040.146027921317971040.00080312565637933050.1452247956615917200011.512195587158203-772019/11/19 11:27:3819070120-005201911160946110.009492530487477780.14618613015924640.00080312565637933050.1453830045028670600011.512195587158203-772019/11/19 11:27:4019070120-005201911160947110.0089402375742793080.14633513412137840.00080312565637933050.1455320084649990900011.512195587158203-772019/11/19 11:27:4219070120-005201911160948110.004452859517186880.14640934845047120.00080312565637933050.1456062227940918800011.517072677612305-772019/11/19 11:27:4519070120-005201911160949110.008422464132308960.146549722853406980.00080312565637933050.1457465971970276500011.512195587158203-772019/11/19 11:27:4719070120-005201911160950110.00376249407418072220.146612431087570770.00080312565637933050.1458093054311914400011.512195587158203-772019/11/19 11:27:4919070120-005201911160951110.0109422998502850530.14679480275859830.00080312565637933050.1459916771022189700011.512195587158203-772019/11/19 11:27:5219070120-005201911160952110.0139108728617429730.147026650633020370.00080312565637933050.1462235249766410400011.517072677612305-772019/11/19 11:27:5419070120-005201911160953110.011287482455372810.147214775343512070.00080312565637933050.1464116496871327400011.512195587158203-772019/11/19 11:27:5619070120-005201911160954110.0066620307043194770.147325809189178230.00080312565637933050.146522683532798900011.185365676879883-772019/11/19 11:27:5919070120-005201911160955110.012046884745359420.14752659060249180.00080312565637933050.1467234649461124600011.512195587158203-772019/11/19 11:28:0119070120-005201911160956110.0089747561141848560.14767616986857020.00080312565637933050.1468730442121908800011.512195587158203-772019/11/19 11:28:0419070120-005201911160957110.00604070164263248440.14777684822720020.00080312565637933050.1469737225708208600011.517072677612305-772019/11/19 11:28:0619070120-005201911160958110.0129098426550626750.14799201227117550.00080312565637933050.1471888866147961800011.512195587158203-772019/11/19 11:28:0819070120-005201911160959110.0166033003479242320.148268733933421440.00080312565637933050.147465608277042100011.517072677612305-772019/11/19 11:28:1119070120-005201911161000110.0140489460900425910.148502883039629830.00080312565637933050.147699757383250500011.517072677612305-772019/11/19 11:28:1319070120-005201911161001110.00531581696122884750.148591479991384060.00080312565637933050.1477883543350047300011.517072677612305-772019/11/19 11:28:1519070120-005201911161002110.0119433300569653510.148790535492858370.00080312565637933050.1479874098364790400011.517072677612305-772019/11/19 11:28:1819070120-005201911161003110.00044873775914311410.148798014455662260.00080312565637933050.1479948887992829400011.512195587158203-772019/11/19 11:28:2219070120-005201911161004110.0122885135933756830.14900282301260140.00080312565637933050.1481996973562220700011.180487632751465-772019/11/19 11:28:2419070120-005201911161005110.00307212839834392070.14905402515183620.00080312565637933050.1482508994954568600011.512195587158203-772019/11/19 11:28:2719070120-005201911161006110.00607522018253803250.149155278822412920.00080312565637933050.148352153166033600011.517072677612305-772019/11/19 11:28:2919070120-00520191116100711-0.00082843902055174110.149155278822412920.00081693297309425640.1483383458493186500011.517072677612305-772019/11/19 11:28:3219070120-005201911161008110.0089402385056018830.14930428280054560.00081693297309425640.1484873498274513500011.517072677612305-772019/11/19 11:28:3419070120-005201911161009110.000138073184643872080.149306584020331450.00081693297309425640.148489651047237200011.517072677612305-772019/11/19 11:28:3619070120-005201911161010110.01242658682167530.149513693793056260.00081693297309425640.14869676081996200011.512195587158203-772019/11/19 11:28:3919070120-005201911161011110.0089402385056018830.149662697771188960.00081693297309425640.148845764798094700011.512195587158203-772019/11/19 11:28:4119070120-005201911161012110.0153261227533221240.149918133155416130.00081693297309425640.1491012001823218700011.517072677612305-772019/11/19 11:28:4319070120-005201911161013110.012530141510069370.15012696883998020.00081693297309425640.1493100358668859300011.517072677612305-772019/11/19 11:28:4619070120-005201911161014110.0102519337087869640.150297834400078070.00081693297309425640.149480901426983800011.180487632751465-772019/11/19 11:28:4819070120-005201911161015110.0119088115170598030.150496314597605960.00081693297309425640.149679381624511700011.517072677612305-772019/11/19 11:28:5019070120-005201911161016110.0129788788035511970.15071262924947410.00081693297309425640.1498956962763798300011.512195587158203-772019/11/19 11:28:5319070120-005201911161017110.010631634853780270.150889823168983220.00081693297309425640.1500728901958889600011.512195587158203-772019/11/19 11:28:5519070120-005201911161018110.016465226188302040.151164243615443480.00081693297309425640.150347310642349200011.512195587158203-772019/11/19 11:28:5819070120-005201911161019110.0065239579416811470.151272976245323960.00081693297309425640.150456043272229700011.517072677612305-772019/11/19 11:29:0019070120-005201911161020110.0080082444474101070.151406446984902050.00081693297309425640.1505895140118077800011.517072677612305-772019/11/19 11:29:0219070120-005201911161021110.0073178787715733050.151528411629551140.00081693297309425640.1507114786564568700011.517072677612305-772019/11/19 11:29:0519070120-005201911161022110.00562648242339491840.15162218633282380.00081693297309425640.1508052533597295200011.517072677612305-772019/11/19 11:29:0719070120-005201911161023110.010907782241702080.151803982699904920.00081693297309425640.1509870497268106500011.512195587158203-772019/11/19 11:29:1019070120-005201911161024110.0061097382567822930.151905811674428070.00081693297309425640.151088878701333800011.185365676879883-772019/11/19 11:29:1219070120-005201911161025110.0145322019234299660.152148015035886320.00081693297309425640.1513310820627920500011.512195587158203-752019/11/19 11:29:1419070120-005201911161026110.00327923800796270370.152202669002799770.00081693297309425640.151385736029705500011.512195587158203-752019/11/19 11:29:1719070120-005201911161027110.0109768183901906010.152385615977773730.00081693297309425640.1515686830046794600011.512195587158203-772019/11/19 11:29:1919070120-005201911161028110.0088366828858852390.15253289402806650.00081693297309425640.1517159610549722300011.517072677612305-752019/11/19 11:29:2319070120-005201911161029110.0082153538241982460.15266981659132310.00081693297309425640.1518528836182288200011.517072677612305-772019/11/19 11:29:2619070120-005201911161030110.0086640920490026470.152814218121883750.00081693297309425640.151997285148789500011.512195587158203-752019/11/19 11:29:2819070120-005201911161031110.0068001043982803820.15292755319133590.00081693297309425640.1521106202182416500011.517072677612305-752019/11/19 11:29:3119070120-005201911161032110.0066275126300752160.153038011733055650.00081693297309425640.1522210787599613800011.512195587158203-772019/11/19 11:29:3319070120-005201911161033110.0087676467373967170.153184139175455560.00081693297309425640.152367206202361300011.512195587158203-772019/11/19 11:29:3519070120-005201911161034110.00752498814836144450.153309555643783150.00081693297309425640.152492622670688900011.185365676879883-772019/11/19 11:29:3819070120-005201911161035110.0097686769440770150.15347236693263050.00081693297309425640.1526554339595362400011.512195587158203-772019/11/19 11:29:4019070120-005201911161036110.010907782241702080.153654163299711630.00081693297309425640.1528372303266173600011.517072677612305-752019/11/19 11:29:4219070120-005201911161037110.0151880495250225070.153907297452152450.00081693297309425640.153090364479058200011.517072677612305-772019/11/19 11:29:4519070120-005201911161038110.0158438980579376220.154171362411576560.00081693297309425640.153354429438482300011.512195587158203-772019/11/19 11:29:4719070120-005201911161039110.0159819703549146650.15443772858678630.00081693297309425640.1536207956136920500011.517072677612305-752019/11/19 11:29:4919070120-005201911161040110.0085950559005141260.154580979525454830.00081693297309425640.1537640465523605600011.517072677612305-752019/11/19 11:29:5219070120-005201911161041110.0202277209609746930.154918108214079230.00081693297309425640.1541011752409849600011.517072677612305-752019/11/19 11:29:5419070120-005201911161042110.0022782078012824060.154956078342545570.00081693297309425640.154139145369451300011.512195587158203-772019/11/19 11:29:5719070120-005201911161043110.0126682138070464130.155167215242895280.00081693297309425640.1543502822698010200011.517072677612305-772019/11/19 11:29:5919070120-005201911161044110.0099412696436047550.155332903067475380.00081693297309425640.1545159700943811200011.180487632751465-772019/11/19 11:30:0119070120-005201911161045110.0061787748709321020.155435882649891360.00081693297309425640.154618949676797100011.512195587158203-752019/11/19 11:30:0419070120-005201911161046110.0104245245456695560.15560962472972130.00081693297309425640.1547926917566270500011.512195587158203-752019/11/19 11:30:0619070120-005201911161047110.0230927392840385440.155994503725901650.00081693297309425640.155177570752807400011.512195587158203-752019/11/19 11:30:0819070120-005201911161048110.0069381771609187130.15611014001113950.00081693297309425640.1552932070380452200011.517072677612305-752019/11/19 11:30:1119070120-005201911161049110.0079046888276934620.1562418848308780.00081693297309425640.1554249518577837400011.517072677612305-752019/11/19 11:30:1319070120-005201911161050110.0105625977739691730.156417928126493630.00081693297309425640.1556009951533993700011.512195587158203-752019/11/19 11:30:1519070120-005201911161051110.0126682138070464130.156629065026843340.00081693297309425640.1558121320537490800011.512195587158203-752019/11/19 11:30:1819070120-005201911161052110.00251983571797609330.156671062286934780.00081693297309425640.1558541293138405200011.512195587158203-752019/11/19 11:30:2219070120-005201911161053110.0164307076483964920.156944907413447960.00081693297309425640.156127974440353700011.517072677612305-752019/11/19 11:30:2419070120-005201911161054110.010907782241702080.15712670378052910.00081693297309425640.1563097708074348300011.180487632751465-772019/11/19 11:30:2619070120-005201911161055110.010631634853780270.157303897700038220.00081693297309425640.1564869647269439600011.512195587158203-752019/11/19 11:30:2919070120-005201911161056110.0128062879666686060.157517335832174280.00081693297309425640.1567004028590800200011.517072677612305-752019/11/19 11:30:3219070120-005201911161057110.0061787744052708150.157620315406589940.00081693297309425640.1568033824334956700011.517072677612305-752019/11/19 11:30:3419070120-005201911161058110.0087676476687192920.157766442864990530.00081693297309425640.1569495098918962700011.517072677612305-752019/11/19 11:30:3619070120-005201911161059110.0115981474518775940.157959745327000660.00081693297309425640.157142812353906400011.517072677612305-752019/11/19 11:30:3919070120-005201911161100110.0101828975602984430.158129460279205690.00081693297309425640.1573125273061114200011.517072677612305-772019/11/19 11:30:4119070120-005201911161101110.00162235985044389960.15815649961068920.00081693297309425640.1573395666375949400011.517072677612305-772019/11/19 11:30:4319070120-005201911161102110.0057300371117889880.15825200022580110.00081693297309425640.1574350672527068400011.517072677612305-752019/11/19 11:30:4619070120-005201911161103110.00093199394177645440.158267533458355450.00081693297309425640.157450600485261200011.517072677612305-752019/11/19 11:30:4819070120-005201911161104110.0037279757671058180.158329666388572820.00081693297309425640.1575127334154785600011.185365676879883-752019/11/19 11:30:5019070120-005201911161105110.0108732627704739570.158510887435706850.00081693297309425640.1576939544626125800011.517072677612305-772019/11/19 11:30:5319070120-005201911161106110.0074559515342116360.158635153296141580.00081693297309425640.1578182203230473200011.517072677612305-752019/11/19 11:30:5519070120-00520191116110711-0.00144976843148469920.158635153296141580.00084109578084552240.1577940575152960700011.517072677612305-772019/11/19 11:30:5819070120-005201911161108110.0090783126652240750.15878645850606060.00084109578084552240.157945362725215100011.517072677612305-772019/11/19 11:31:0019070120-005201911161109110.010320970788598060.158958474690051980.00084109578084552240.1581173789092064600011.517072677612305-752019/11/19 11:31:0219070120-005201911161110110.0131169520318508150.15917709055770580.00084109578084552240.1583359947768602800011.517072677612305-752019/11/19 11:31:0519070120-005201911161111110.0107006719335913660.159355435085107740.00084109578084552240.1585143393042622300011.517072677612305-752019/11/19 11:31:0719070120-005201911161112110.0111494092270731930.159541258579813770.00084109578084552240.1587001627989682600011.517072677612305-752019/11/19 11:31:1019070120-005201911161113110.0098722316324710850.159705795780500370.00084109578084552240.1588646999996548600011.517072677612305-752019/11/19 11:31:1219070120-005201911161114110.0069726952351629730.15982200736968460.00084109578084552240.158980911588839100011.185365676879883-752019/11/19 11:31:1419070120-005201911161115110.0138073181733489040.160052129332267420.00084109578084552240.159211033551421900011.517072677612305-752019/11/19 11:31:1719070120-005201911161116110.0063858847133815290.160158560746362260.00084109578084552240.1593174649655167400011.517072677612305-752019/11/19 11:31:1919070120-005201911161117110.00224368926137685780.160195955566882040.00084109578084552240.1593548597860365300011.517072677612305-772019/11/19 11:31:2319070120-005201911161118110.016465226188302040.16047037601334230.00084109578084552240.1596292802324967800011.517072677612305-752019/11/19 11:31:2619070120-005201911161119110.0117362206801772120.16066597969113810.00084109578084552240.159824883910292600011.517072677612305-772019/11/19 11:31:2819070120-005201911161120110.020469348877668380.161007135491386760.00084109578084552240.1601660397105412500011.517072677612305-752019/11/19 11:31:3119070120-005201911161121110.0101483790203928950.16117627513964540.00084109578084552240.1603351793587998700011.517072677612305-752019/11/19 11:31:3319070120-005201911161122110.00182946969289332630.161206766300807660.00084109578084552240.1603656705199621400011.517072677612305-772019/11/19 11:31:3519070120-005201911161123110.0088366828858852390.161354044351100430.00084109578084552240.1605129485702549200011.517072677612305-752019/11/19 11:31:3819070120-005201911161124110.00593714648857712750.161452996789890830.00084109578084552240.1606119010090453200011.185365676879883-752019/11/19 11:31:4019070120-005201911161125110.00338279269635677340.161509376668643540.00084109578084552240.1606682808877980300011.517072677612305-752019/11/19 11:31:4219070120-005201911161126110.00555744580924510960.161602000764023340.00084109578084552240.1607609049831778300011.517072677612305-772019/11/19 11:31:4519070120-005201911161127110.0112874815240502360.161790125458514370.00084109578084552240.1609490296776688600011.517072677612305-772019/11/19 11:31:4719070120-005201911161128110.004211232066154480.161860312659982240.00084109578084552240.1610192168791367300011.517072677612305-772019/11/19 11:31:4919070120-005201911161129110.0098722316324710850.162024849860668840.00084109578084552240.1611837540798233300011.517072677612305-772019/11/19 11:31:5219070120-005201911161130110.0130133973434567450.16224173981648340.00084109578084552240.161400644035637900011.517072677612305-772019/11/19 11:31:5419070120-005201911161131110.0025543537922203540.162284312380521270.00084109578084552240.1614432165996757500011.517072677612305-772019/11/19 11:31:5719070120-005201911161132110.010424525476992130.16245805447635190.00084109578084552240.1616169586955063800011.517072677612305-772019/11/19 11:31:5919070120-005201911161133110.0098377140238881110.16262201637309210.00084109578084552240.1617809205922465800011.517072677612305-772019/11/19 11:32:0119070120-005201911161134110.0028305000159889460.162669191372701470.00084109578084552240.1618280955918559600011.185365676879883-772019/11/19 11:32:0419070120-005201911161135110.000069036577770020810.162670341982344370.00084109578084552240.1618292462014988600011.521951675415039-772019/11/19 11:32:0619070120-005201911161136110.00531581696122884750.16275893893409860.00084109578084552240.1619178431532530800011.517072677612305-792019/11/19 11:32:0819070120-005201911161137110.002726945560425520.162804388025868880.00084109578084552240.1619632922450233700011.517072677612305-752019/11/19 11:32:1119070120-005201911161138110.0100103048607707020.162971226442341160.00084109578084552240.1621301306614956500011.517072677612305-772019/11/19 11:32:1319070120-005201911161139110.0024507986381649970.163012073086539450.00084109578084552240.1621709773056939400011.517072677612305-772019/11/19 11:32:1519070120-005201911161140110.00117362197488546370.163031633452718950.00084109578084552240.1621905376718734400011.517072677612305-772019/11/19 11:32:1819070120-005201911161141110.011494591832160950.163223209986889160.00084109578084552240.1623821142060436500011.521951675415039-772019/11/19 11:32:2219070120-005201911161142110.004314786754548550.163295123100196280.00084109578084552240.1624540273193507700011.517072677612305-772019/11/19 11:32:2419070120-005201911161143110.0142215378582477570.163532148726136780.00084109578084552240.1626910529452912600011.517072677612305-772019/11/19 11:32:2719070120-005201911161144110.0107006719335913660.163710493253538730.00084109578084552240.1628693974726932200011.185365676879883-772019/11/19 11:32:2919070120-005201911161145110.0097686769440770150.163873304542386080.00084109578084552240.1630322087615405600011.517072677612305-772019/11/19 11:32:3219070120-005201911161146110.0089402375742793080.16402230850451810.00084109578084552240.163181212723672600011.521951675415039-772019/11/19 11:32:3419070120-005201911161147110.00438382336869835850.164095372225718070.00084109578084552240.1632542764448725600011.517072677612305-772019/11/19 11:32:3619070120-005201911161148110.005695518571883440.164190297536883550.00084109578084552240.1633492017560380400011.517072677612305-772019/11/19 11:32:3919070120-005201911161149110.0142905740067362790.164428473770716870.00084109578084552240.1635873779898713600011.517072677612305-772019/11/19 11:32:4119070120-005201911161150110.0122539950534701350.164632707023709580.00084109578084552240.1637916112428640700011.517072677612305-752019/11/19 11:32:4319070120-005201911161151110.00182946969289332630.164663198184871850.00084109578084552240.1638221024040263400011.517072677612305-752019/11/19 11:32:4619070120-005201911161152110.0128062879666686060.16487663631700790.00084109578084552240.164035540536162400011.517072677612305-772019/11/19 11:32:4819070120-005201911161153110.0102174151688814160.165046926573159360.00084109578084552240.1642058307923138500011.517072677612305-752019/11/19 11:32:5119070120-005201911161154110.00300309131853282450.165096978096500980.00084109578084552240.1642558823156554700011.185365676879883-752019/11/19 11:32:5319070120-005201911161155110.0154641959816217420.16535471469651380.00084109578084552240.164513618915668300011.521951675415039-772019/11/19 11:32:5519070120-005201911161156110.00362442084588110450.165415121710891760.00084109578084552240.1645740259300462500011.517072677612305-772019/11/19 11:32:5819070120-005201911161157110.0129443611949682240.16563086105881350.00084109578084552240.16478976527796800011.521951675415039-772019/11/19 11:33:0019070120-005201911161158110.007076250389218330.165748798567837340.00084109578084552240.1649077027869918200011.521951675415039-752019/11/19 11:33:0219070120-005201911161159110.00762854330241680150.16587594095600450.00084109578084552240.1650348451751589800011.521951675415039-772019/11/19 11:33:0519070120-005201911161200110.0122194765135645870.16607959890505080.00084109578084552240.165238503124205300011.517072677612305-772019/11/19 11:33:0719070120-005201911161201110.0115981474518775940.166272901367060940.00084109578084552240.1654318055862154200011.521951675415039-772019/11/19 11:33:1019070120-005201911161202110.0108387442305684090.166453547110248570.00084109578084552240.1656124513294030500011.517072677612305-772019/11/19 11:33:1219070120-00520191116120311-0.00117362197488546370.166453547110248570.00086065614702503540.1655928909632235200011.517072677612305-772019/11/19 11:33:1419070120-005201911161204110.0088366838172078130.1666008251765420.00086065614702503540.1657401690295169600011.185365676879883-772019/11/19 11:33:1719070120-005201911161205110.0098031964153051380.166764211785336460.00086065614702503540.165903555638311400011.521951675415039-772019/11/19 11:33:1919070120-005201911161206110.0107697071507573130.16694370690463060.00086065614702503540.1660830507576055400011.521951675415039-772019/11/19 11:33:2319070120-005201911161207110.0026924267876893280.166988580684454130.00086065614702503540.1661279245374290800011.517072677612305-772019/11/19 11:33:2519070120-005201911161208110.0082843899726867680.167126653855603550.00086065614702503540.166265997708578500011.517072677612305-772019/11/19 11:33:2819070120-005201911161209110.0041076769120991230.167195115137231840.00086065614702503540.166334458990206800011.521951675415039-772019/11/19 11:33:3119070120-005201911161210110.0127717694267630580.167407977965421480.00086065614702503540.1665473218183964300011.521951675415039-772019/11/19 11:33:3319070120-005201911161211110.0065584760159254070.167517285899248390.00086065614702503540.1666566297522233400011.517072677612305-772019/11/19 11:33:3519070120-005201911161212110.0137037634849548340.167745681949991950.00086065614702503540.166885025802966900011.517072677612305-772019/11/19 11:33:3819070120-005201911161213110.0057300371117889880.167841182565103860.00086065614702503540.166980526418078800011.517072677612305-772019/11/19 11:33:4019070120-005201911161214110.00214013410732150080.167876851465784040.00086065614702503540.16701619531875900011.180487632751465-772019/11/19 11:33:4219070120-00520191116121511-0.00158784154336899520.167876851465784040.0008871201725620530.16698973129322200011.521951675415039-772019/11/19 11:33:4519070120-005201911161216110.0197789836674928670.168206501187104340.0008871201725620530.167319381014542300011.517072677612305-772019/11/19 11:33:4719070120-005201911161217110.00369345746003091340.16826805881337530.0008871201725620530.1673809386408132700011.521951675415039-752019/11/19 11:33:4919070120-005201911161218110.0090783126652240750.168419364023294330.0008871201725620530.167532243850732300011.521951675415039-752019/11/19 11:33:5219070120-005201911161219110.0026924270205199720.168464237807118030.0008871201725620530.16757711763455600011.521951675415039-772019/11/19 11:33:5419070120-005201911161220110.0052467808127403260.168551684150979430.0008871201725620530.167664563978417400011.517072677612305-772019/11/19 11:33:5619070120-005201911161221110.0130824334919452670.168769724714686820.0008871201725620530.1678826045421247800011.521951675415039-752019/11/19 11:33:5919070120-005201911161222110.00604070164263248440.16887040307331680.0008871201725620530.1679832829007547600011.517072677612305-772019/11/19 11:34:0119070120-00520191116122311-0.0040731588378548620.16887040307331680.00095500615024393160.1679153969230728600011.521951675415039-772019/11/19 11:34:0319070120-00520191116122411-0.00069036579225212340.16887040307331680.00096651224717302260.1679038908261437600011.185365676879883-772019/11/19 11:34:0619070120-005201911161225110.0045218965969979760.168945768018302770.00096651224717302260.1679792557711297400011.517072677612305-772019/11/19 11:34:0819070120-005201911161226110.0092509025707840920.169099949731953220.00096651224717302260.1681334374847801800011.521951675415039-772019/11/19 11:34:1119070120-005201911161227110.0064204032532870770.169206956449994450.00096651224717302260.1682404442028214200011.521951675415039-752019/11/19 11:34:1319070120-005201911161228110.0085950549691915510.16935020737266230.00096651224717302260.1683836951254892600011.521951675415039-732019/11/19 11:34:1519070120-005201911161229110.013979909941554070.169583205870977860.00096651224717302260.1686166936238048300011.521951675415039-772019/11/19 11:34:1819070120-005201911161230110.0115291113033890720.169775357725095170.00096651224717302260.1688088454779221300011.517072677612305-772019/11/19 11:34:2219070120-005201911161231110.0061097382567822930.169877186699618320.00096651224717302260.168910674452445300011.517072677612305-772019/11/19 11:34:2419070120-005201911161232110.0080427629873156550.170011232743142840.00096651224717302260.169044720495969800011.517072677612305-772019/11/19 11:34:2619070120-005201911161233110.015705823898315430.17027299647078060.00096651224717302260.1693064842236075600011.521951675415039-772019/11/19 11:34:2919070120-005201911161234110.0101138595491647720.170441560799092120.00096651224717302260.1694750485519190800011.185365676879883-772019/11/19 11:34:3219070120-005201911161235110.0080082444474101070.17057503153867020.00096651224717302260.1696085192914971700011.521951675415039-772019/11/19 11:34:3419070120-005201911161236110.0123575497418642040.170780990703502170.00096651224717302260.1698144784563291300011.521951675415039-772019/11/19 11:34:3619070120-005201911161237110.0088366828858852390.170928268753794940.00096651224717302260.169961756506621900011.521951675415039-772019/11/19 11:34:3919070120-005201911161238110.00717980507761240.171047932174658020.00096651224717302260.17008141992748500011.521951675415039-772019/11/19 11:34:4119070120-005201911161239110.00327923800796270370.171102586141571480.00096651224717302260.1701360738943984400011.521951675415039-732019/11/19 11:34:4319070120-005201911161240110.0082498723641037940.17124008400877450.00096651224717302260.1702735717616014600011.521951675415039-772019/11/19 11:34:4619070120-005201911161241110.004314786754548550.171311997122081620.00096651224717302260.1703454848749085800011.521951675415039-792019/11/19 11:34:4819070120-005201911161242110.0073869149200618270.171435112374623530.00096651224717302260.170468600127450500011.521951675415039-792019/11/19 11:34:5019070120-005201911161243110.0109422998502850530.171617484045651050.00096651224717302260.1706509717984780200011.521951675415039-792019/11/19 11:34:5319070120-005201911161244110.0062478114850819110.171721614235959890.00096651224717302260.1707551019887868500011.180487632751465-772019/11/19 11:34:5519070120-005201911161245110.0051777446642518040.171807909979928790.00096651224717302260.1708413977327557500011.521951675415039-772019/11/19 11:34:5719070120-005201911161246110.0082153538241982460.171944832543185380.00096651224717302260.1709783202960123400011.521951675415039-772019/11/19 11:35:0019070120-005201911161247110.0072143236175179480.172065071267994860.00096651224717302260.1710985590208218300011.521951675415039-772019/11/19 11:35:0219070120-005201911161248110.0129098426550626750.172280235311970180.00096651224717302260.1713137230647971400011.52682876586914-772019/11/19 11:35:0519070120-005201911161249110.011874293908476830.172478140205551630.00096651224717302260.171511627958378600011.521951675415039-772019/11/19 11:35:0719070120-005201911161250110.0033137563150376080.17253336947641150.00096651224717302260.1715668572292384800011.521951675415039-792019/11/19 11:35:1019070120-005201911161251110.007835652679204940.172663963688257180.00096651224717302260.1716974514410841400011.521951675415039-772019/11/19 11:35:1219070120-005201911161252110.01197784859687090.172863594493677890.00096651224717302260.1718970822465048500011.521951675415039-792019/11/19 11:35:1419070120-005201911161253110.0094580128788948060.173021228047007480.00096651224717302260.1720547157998344500011.521951675415039-772019/11/19 11:35:1619070120-005201911161254110.0081808352842926980.173157575306317650.00096651224717302260.172191063059144600011.185365676879883-792019/11/19 11:35:1919070120-005201911161255110.00479804258793592450.173237542682874950.00096651224717302260.172271030435701900011.521951675415039-772019/11/19 11:35:2319070120-005201911161256110.0121849589049816130.173440625327974830.00096651224717302260.172474113080801800011.521951675415039-772019/11/19 11:35:2519070120-005201911161257110.0066275126300752160.173551083869694560.00096651224717302260.1725845716225215300011.521951675415039-772019/11/19 11:35:2819070120-005201911161258110.0108042266219854350.173731154308935760.00096651224717302260.1727646420617627300011.521951675415039-772019/11/19 11:35:3119070120-005201911161259110.0084915002807974820.173872679319764360.00096651224717302260.1729061670725913200011.521951675415039-772019/11/19 11:35:3319070120-005201911161300110.0114600742235779760.174063680549988140.00096651224717302260.173097168302815100011.521951675415039-772019/11/19 11:35:3519070120-005201911161301110.00376249407418072220.174126388784151930.00096651224717302260.173159876536978900011.521951675415039-772019/11/19 11:35:3819070120-005201911161302110.0100103057920932770.174293227216624880.00096651224717302260.1733267149694518400011.517072677612305-772019/11/19 11:35:4019070120-005201911161303110.0074214334599673750.174416917773113220.00096651224717302260.1734504055259401800011.521951675415039-772019/11/19 11:35:4219070120-005201911161304110.005453891120851040.174507815956653770.00096651224717302260.1735413037094807300011.185365676879883-792019/11/19 11:35:4519070120-005201911161305110.017052037641406060.17479201658620380.00096651224717302260.1738255043390307700011.52682876586914-772019/11/19 11:35:4719070120-005201911161306110.0041421949863433840.174861053171778520.00096651224717302260.173894540924605500011.521951675415039-772019/11/19 11:35:4919070120-005201911161307110.011874293908476830.175058958065359980.00096651224717302260.1740924458181869500011.521951675415039-772019/11/19 11:35:5219070120-005201911161308110.0080427629873156550.17519300410888450.00096651224717302260.1742264918617114600011.521951675415039-772019/11/19 11:35:5419070120-005201911161309110.0102519337087869640.175363869668982380.00096651224717302260.1743973574218093400011.521951675415039-772019/11/19 11:35:5619070120-005201911161310110.0061787748709321020.175466849251398350.00096651224717302260.1745003370042253200011.521951675415039-772019/11/19 11:35:5919070120-005201911161311110.00324471946805715560.175520927910365220.00096651224717302260.174554415663192200011.521951675415039-772019/11/19 11:36:0119070120-005201911161312110.0058681103400886060.175618729749263120.00096651224717302260.174652217502090100011.521951675415039-772019/11/19 11:36:0319070120-005201911161313110.007041732314974070.175736091954340530.00096651224717302260.174769579707167500011.521951675415039-772019/11/19 11:36:0619070120-005201911161314110.00220917072147130970.175772911466913730.00096651224717302260.174806399219740700011.180487632751465-772019/11/19 11:36:0819070120-005201911161315110.016844928264617920.176053660272785240.00096651224717302260.175087148025612200011.521951675415039-772019/11/19 11:36:1119070120-005201911161316110.0075940247625112530.176180227349005650.00096651224717302260.1752137151018326200011.52682876586914-772019/11/19 11:36:1319070120-005201911161317110.00562648242339491840.17627400205227830.00096651224717302260.1753074898051052700011.521951675415039-772019/11/19 11:36:1519070120-005201911161318110.010148378089070320.176443141684536260.00096651224717302260.1754766294373632200011.521951675415039-772019/11/19 11:36:1819070120-005201911161319110.013979909941554070.176676140182851830.00096651224717302260.175709627935678800011.521951675415039-772019/11/19 11:36:2219070120-005201911161320110.015671305358409880.176937328606543150.00096651224717302260.1759708163593701200011.52682876586914-772019/11/19 11:36:2419070120-005201911161321110.0093199396505951880.177092660928086430.00096651224717302260.176126148680913400011.521951675415039-772019/11/19 11:36:2719070120-005201911161322110.0206074230372905730.177436117976122080.00096651224717302260.1764696057289490400011.52682876586914-792019/11/19 11:36:2919070120-005201911161323110.0098031964153051380.177599504584916520.00096651224717302260.176632992337743500011.521951675415039-772019/11/19 11:36:3219070120-005201911161324110.00717980507761240.17771916800577960.00096651224717302260.1767526557586065700011.185365676879883-772019/11/19 11:36:3419070120-005201911161325110.0079737259075045590.177852063441411270.00096651224717302260.1768855511942382400011.521951675415039-772019/11/19 11:36:3619070120-005201911161326110.007076250389218330.17797000095043510.00096651224717302260.1770034887032620700011.521951675415039-772019/11/19 11:36:3919070120-005201911161327110.00176043307874351740.177999341501704460.00096651224717302260.1770328292545314300011.521951675415039-792019/11/19 11:36:4119070120-005201911161328110.0107697080820798870.178178836636999240.00096651224717302260.177212324389826200011.517072677612305-772019/11/19 11:36:4319070120-005201911161329110.00434930482879281040.178251325054252780.00096651224717302260.1772848128070797500011.521951675415039-772019/11/19 11:36:4619070120-005201911161330110.0066620307043194770.178362358899918940.00096651224717302260.177395846652745900011.521951675415039-772019/11/19 11:36:4819070120-00520191116133111-0.00196754257194697860.178362358899918940.00099930462412096120.17736305427579800011.52682876586914-772019/11/19 11:36:5019070120-005201911161332110.011011336930096150.178545881178839320.00099930462412096120.1775465765547183700011.52682876586914-772019/11/19 11:36:5319070120-005201911161333110.00138073181733489040.178568893376697680.00099930462412096120.1775695887525767200011.521951675415039-772019/11/19 11:36:5519070120-005201911161334110.011494591832160950.17876046991086790.00099930462412096120.1777611652867469300011.180487632751465-772019/11/19 11:36:5719070120-005201911161335110.00251983571797609330.178802467170959320.00099930462412096120.1778031625468383700011.521951675415039-772019/11/19 11:37:0019070120-005201911161336110.020883569493889810.17915052665056630.00099930462412096120.1781512220264453400011.52682876586914-772019/11/19 11:37:0219070120-005201911161337110.0070072142407298090.179267313551697280.00099930462412096120.1782680089275763300011.521951675415039-772019/11/19 11:37:0519070120-005201911161338110.0130479158833622930.179484778811458270.00099930462412096120.1784854741873373200011.521951675415039-772019/11/19 11:37:0719070120-005201911161339110.0132895428687334060.179706271198844160.00099930462412096120.178706966574723200011.531707763671875-772019/11/19 11:37:1019070120-005201911161340110.0013462135102599860.1797287080907560.00099930462412096120.1787294034666350500011.521951675415039-772019/11/19 11:37:1219070120-005201911161341110.00196754280477762220.179761500469704020.00099930462412096120.1787621958455830600011.52682876586914-772019/11/19 11:37:1419070120-005201911161342110.0058335922658443450.17985872700465550.00099930462412096120.1788594223805345400011.52682876586914-772019/11/19 11:37:1719070120-005201911161343110.0143250925466418270.180097478542435240.00099930462412096120.1790981739183142900011.521951675415039-792019/11/19 11:37:1919070120-005201911161344110.0136347264051437380.180324723985285980.00099930462412096120.1793254193611650300011.180487632751465-772019/11/19 11:37:2319070120-00520191116134511-0.00182946969289332630.180324723985285980.00102979578528323150.1792949282000027600011.521951675415039-772019/11/19 11:37:2519070120-005201911161346110.0127027323469519620.180536436189582120.00102979578528323150.179506640404298900011.521951675415039-772019/11/19 11:37:2819070120-005201911161347110.0062478114850819110.180640566379890950.00102979578528323150.1796107705946077300011.521951675415039-772019/11/19 11:37:3119070120-005201911161348110.0074214334599673750.18076425693637930.00102979578528323150.1797344611510960600011.52682876586914-772019/11/19 11:37:3319070120-005201911161349110.0112184463068842890.180951231038978170.00102979578528323150.1799214352536949400011.521951675415039-772019/11/19 11:37:3519070120-005201911161350110.00141524989157915120.180974818536782770.00102979578528323150.1799450227514995400011.521951675415039-772019/11/19 11:37:3819070120-005201911161351110.0128753241151571270.181189407276811650.00102979578528323150.1801596114915284300011.521951675415039-772019/11/19 11:37:4019070120-005201911161352110.009285421110689640.18134416429440850.00102979578528323150.1803143685091252700011.521951675415039-772019/11/19 11:37:4219070120-005201911161353110.0142215378582477570.1815811899203490.00102979578528323150.1805513941350657700011.521951675415039-772019/11/19 11:37:4519070120-005201911161354110.00196754280477762220.1816139822992970.00102979578528323150.1805841865140137800011.180487632751465-772019/11/19 11:37:4719070120-005201911161355110.0072143236175179480.18173422102410650.00102979578528323150.1807044252388232700011.521951675415039-772019/11/19 11:37:4919070120-00520191116135611-0.00096651236526668070.18173422102410650.00104590432478411720.1806883166993223700011.521951675415039-772019/11/19 11:37:5219070120-005201911161357110.0113220009952783580.181922921038544630.00104590432478411720.180877016713760500011.521951675415039-772019/11/19 11:37:5419070120-005201911161358110.01197784859687090.182122551843965340.00104590432478411720.181076647519181200011.521951675415039-792019/11/19 11:37:5619070120-005201911161359110.0192266888916492460.182442996670141630.00104590432478411720.181397092345357500011.521951675415039-792019/11/19 11:37:5919070120-005201911161400110.014256055466830730.182680597600028530.00104590432478411720.181634693275244400011.521951675415039-772019/11/19 11:38:0119070120-005201911161401110.0050741895101964470.182765167424157830.00104590432478411720.181719263099373700011.521951675415039-792019/11/19 11:38:0419070120-005201911161402110.010424525476992130.182938909519988450.00104590432478411720.1818930051952043200011.521951675415039-792019/11/19 11:38:0619070120-005201911161403110.0068691405467689040.183053395197333440.00104590432478411720.182007490872549300011.521951675415039-772019/11/19 11:38:0819070120-005201911161404110.0089402385056018830.183202399175466130.00104590432478411720.18215649485068200011.180487632751465-772019/11/19 11:38:1119070120-005201911161405110.0149809401482343670.183452081504228450.00104590432478411720.1824061771794443200011.521951675415039-772019/11/19 11:38:1319070120-005201911161406110.0114255556836724280.183642507430505840.00104590432478411720.182596603105721700011.521951675415039-772019/11/19 11:38:1519070120-005201911161407110.00289953686296939850.183690833046008360.00104590432478411720.1826449287212242300011.521951675415039-772019/11/19 11:38:1819070120-005201911161408110.012737250886857510.183903120554250930.00104590432478411720.182857216229466800011.521951675415039-772019/11/19 11:38:2219070120-00520191116140911-0.0051777446642518040.183903120554250930.00113220006875300750.1827709204854979200011.521951675415039-792019/11/19 11:38:2419070120-005201911161410110.0103554893285036090.18407571204218870.00113220006875300750.182943511973435700011.521951675415039-772019/11/19 11:38:2719070120-005201911161411110.0149119030684232710.18432424376305820.00113220006875300750.183192043694305200011.52682876586914-772019/11/19 11:38:2919070120-005201911161412110.0059026284143328670.18442262090590250.00113220006875300750.183290420837149500011.521951675415039-772019/11/19 11:38:3219070120-005201911161413110.0173627026379108430.184711999286970930.00113220006875300750.1835797992182179300011.52682876586914-772019/11/19 11:38:3419070120-00520191116141411-0.00272694532759487630.184711999286970930.0011776491565231210.183534350130447800011.175609588623047-772019/11/19 11:38:3619070120-005201911161415110.0140144284814596180.184945573089232930.0011776491565231210.183767923932709800011.521951675415039-772019/11/19 11:38:3919070120-005201911161416110.0155332321301102640.18520446029713860.0011776491565231210.1840268111406154800011.521951675415039-772019/11/19 11:38:4119070120-005201911161417110.0151880495250225070.185457594449579430.0011776491565231210.184279945293056300011.52682876586914-772019/11/19 11:38:4419070120-005201911161418110.0049015982076525690.185539287753976660.0011776491565231210.1843616385974535300011.52682876586914-772019/11/19 11:38:4619070120-005201911161419110.0112184463068842890.185726261856575540.0011776491565231210.184548612700052400011.52682876586914-772019/11/19 11:38:4819070120-005201911161420110.011874293908476830.1859241667501570.0011776491565231210.1847465175936338600011.52682876586914-772019/11/19 11:38:5119070120-005201911161421110.0046254517510533330.186001257614982540.0011776491565231210.184823608458459400011.521951675415039-772019/11/19 11:38:5319070120-005201911161422110.00241628056392073630.186041528959234560.0011776491565231210.1848638798027114300011.52682876586914-772019/11/19 11:38:5519070120-005201911161423110.0052812993526458740.186129550615042720.0011776491565231210.1849519014585195900011.531707763671875-772019/11/19 11:38:5819070120-005201911161424110.0153606412932276730.18638556130321630.0011776491565231210.1852079121466931600011.185365676879883-772019/11/19 11:39:0019070120-005201911161425110.020055131986737250.186719813488109260.0011776491565231210.1855421643315861300011.52682876586914-772019/11/19 11:39:0219070120-005201911161426110.011563629843294620.186912540646172960.0011776491565231210.1857348914896498300011.531707763671875-772019/11/19 11:39:0519070120-005201911161427110.0075595062226057050.187038532418446950.0011776491565231210.1858608832619238200011.52682876586914-772019/11/19 11:39:0719070120-005201911161428110.0093544572591781620.187194440043936650.0011776491565231210.1860167908874135200011.52682876586914-752019/11/19 11:39:1019070120-005201911161429110.0137037634849548340.187422836094680220.0011776491565231210.186245186938157100011.52682876586914-772019/11/19 11:39:1219070120-00520191116143011-0.000414219510275870560.187422836094680220.0011845528148805840.1862382832797996300011.531707763671875-772019/11/19 11:39:1419070120-005201911161431110.0085950559005141260.187566087033348730.0011845528148805840.1863815342184681500011.52682876586914-772019/11/19 11:39:1719070120-005201911161432110.0046254517510533330.187643177898174280.0011845528148805840.186458625083293700011.52682876586914-772019/11/19 11:39:1919070120-005201911161433110.015878416597843170.187907818161544780.0011845528148805840.186723265346664200011.52682876586914-772019/11/19 11:39:2319070120-005201911161434110.0137037634849548340.188136214212288350.0011845528148805840.1869516613974077600011.185365676879883-772019/11/19 11:39:2519070120-005201911161435110.0079046888276934620.188267959032026870.0011845528148805840.1870834062171462800011.52682876586914-772019/11/19 11:39:2819070120-005201911161436110.0095960851758718490.188427893785141460.0011845528148805840.1872433409702608800011.52682876586914-792019/11/19 11:39:3119070120-005201911161437110.0050741895101964470.188512463609270760.0011845528148805840.1873279107943901800011.52682876586914-792019/11/19 11:39:3319070120-005201911161438110.0131514705717563630.1887316547808710.0011845528148805840.1875471019659904200011.531707763671875-792019/11/19 11:39:3519070120-00520191116143911-0.00138073181733489040.1887316547808710.00120756501273893260.1875240897681320600011.521951675415039-792019/11/19 11:39:3819070120-005201911161440110.0020365794189274310.188765597769711940.00120756501273893260.18755803275697300011.52682876586914-792019/11/19 11:39:4019070120-005201911161441110.0103900078684091570.188938764561596140.00120756501273893260.187731199548857200011.52682876586914-752019/11/19 11:40:0719070120-005201911161442110.00217465241439640520.18897500877022290.00120756501273893260.1877674437574839700011.52682876586914-752019/11/19 11:40:1019070120-005201911161443110.007076250389218330.189092946279246750.00120756501273893260.187885381266507800011.521951675415039-752019/11/19 11:40:1219070120-005201911161444110.0047635245136916640.189172338351857620.00120756501273893260.1879647733391186800011.185365676879883-752019/11/19 11:40:1419070120-005201911161445110.0075940247625112530.189298905428078030.00120756501273893260.188091340415339100011.521951675415039-752019/11/19 11:40:1719070120-005201911161446110.0103900078684091570.189472072219962230.00120756501273893260.188264507207223300011.521951675415039-752019/11/19 11:40:1919070120-005201911161447110.0149119030684232710.189720603940831730.00120756501273893260.188513038928092800011.52682876586914-752019/11/19 11:40:2319070120-005201911161448110.0084915012121200560.1898621289676610.00120756501273893260.1886545639549220600011.521951675415039-752019/11/19 11:40:2519070120-005201911161449110.0041767135262489320.189931740857182120.00120756501273893260.1887241758444431800011.52682876586914-792019/11/19 11:40:2819070120-005201911161450110.0154641959816217420.190189477457194940.00120756501273893260.18898191244445600011.521951675415039-772019/11/19 11:40:3119070120-005201911161451110.0134276170283555980.190413271076367190.00120756501273893260.1892057060636282400011.521951675415039-772019/11/19 11:40:3319070120-005201911161452110.0052812988869845870.1905012927241750.00120756501273893260.1892937277114360400011.521951675415039-772019/11/19 11:40:3519070120-005201911161453110.0082498723641037940.1906387905913780.00120756501273893260.1894312255786390600011.521951675415039-752019/11/19 11:40:3819070120-005201911161454110.0107351886108517650.19081771040672570.00120756501273893260.1896101453939867700011.185365676879883-772019/11/19 11:40:4019070120-005201911161455110.0107697080820798870.19099720554202050.00120756501273893260.1897896405292815400011.521951675415039-772019/11/19 11:40:4219070120-00520191116145611-0.0022782075684517620.19099720554202050.00124553513720512450.1897516704048153600011.521951675415039-772019/11/19 11:40:4519070120-005201911161457110.0109422998502850530.1911795772130480.00124553513720512450.1899340420758428800011.52682876586914-772019/11/19 11:40:4719070120-005201911161458110.0063858847133815290.191286008627142850.00124553513720512450.1900404734899377200011.521951675415039-772019/11/19 11:40:4919070120-005201911161459110.0159474518150091170.19155179949840620.00124553513720512450.1903062643612010700011.521951675415039-732019/11/19 11:40:5219070120-005201911161500110.0090092755854129790.191701954084431720.00124553513720512450.190456418947226600011.521951675415039-772019/11/19 11:40:5419070120-005201911161501110.0125646591186523440.191911365072942180.00124553513720512450.1906658299357370500011.521951675415039-772019/11/19 11:40:5619070120-005201911161502110.0179495122283697130.192210523605099050.00124553513720512450.1909649884678939200011.52682876586914-772019/11/19 11:40:5919070120-005201911161503110.0081117991358041760.19234572025651640.00124553513720512450.1911001851193112600011.521951675415039-752019/11/19 11:41:0119070120-005201911161504110.005453891120851040.192436618440056940.00124553513720512450.191191083302851800011.180487632751465-732019/11/19 11:41:0319070120-005201911161505110.0111148916184902190.192621866630816570.00124553513720512450.1913763314936114400011.52682876586914-732019/11/19 11:41:0519070120-005201911161506110.0104935616254806520.192796759318539350.00124553513720512450.1915512241813342200011.521951675415039-732019/11/19 11:41:0819070120-005201911161507110.011667184531688690.19299121238844230.00124553513720512450.1917456772512371700011.521951675415039-752019/11/19 11:41:1019070120-005201911161508110.0108732627704739570.193172433435576330.00124553513720512450.191926898298371200011.521951675415039-732019/11/19 11:41:1319070120-005201911161509110.0043493052944540980.19324492186083020.00124553513720512450.1919993867236250700011.521951675415039-752019/11/19 11:41:1519070120-005201911161510110.0050396705046296120.193328916373012750.00124553513720512450.1920833812358076200011.521951675415039-752019/11/19 11:41:1719070120-005201911161511110.0130479158833622930.193546381632773740.00124553513720512450.192300846495568600011.52682876586914-752019/11/19 11:41:2019070120-005201911161512110.0132550252601504330.193767298716213230.00124553513720512450.192521763579008100011.521951675415039-752019/11/19 11:41:2419070120-005201911161513110.0167068559676408770.19404574630629910.00124553513720512450.1928002111690939600011.521951675415039-752019/11/19 11:41:2619070120-005201911161514110.00762854330241680150.194172888694466250.00124553513720512450.1929273535572611200011.185365676879883-772019/11/19 11:41:2919070120-005201911161515110.016085525974631310.194440980781515250.00124553513720512450.1931954456443101300011.521951675415039-752019/11/19 11:41:3119070120-005201911161516110.0133240614086389540.194663048472847570.00124553513720512450.1934175133356424400011.521951675415039-772019/11/19 11:41:3419070120-005201911161517110.0060061831027269360.194763151527531130.00124553513720512450.19351761639032600011.521951675415039-772019/11/19 11:41:3619070120-005201911161518110.0061097382567822930.194864980502054280.00124553513720512450.1936194453648491500011.521951675415039-772019/11/19 11:41:3819070120-005201911161519110.0133585799485445020.195087623497333020.00124553513720512450.193842088360127900011.52682876586914-772019/11/19 11:41:4119070120-005201911161520110.0117362206801772120.195283227175128830.00124553513720512450.194037692037923700011.521951675415039-772019/11/19 11:41:4319070120-005201911161521110.0093544572591781620.195439134800618530.00124553513720512450.194193599663413400011.521951675415039-772019/11/19 11:41:4519070120-005201911161522110.0055919634178280830.195532334191944430.00124553513720512450.194286799054739300011.521951675415039-772019/11/19 11:41:4719070120-005201911161523110.00075940252281725410.195544990900766520.00124553513720512450.194299455763561400011.521951675415039-752019/11/19 11:41:5019070120-005201911161524110.0122194765135645870.195748648849812830.00124553513720512450.194503113712607700011.180487632751465-772019/11/19 11:41:5219070120-005201911161525110.005453891120851040.195839547033353380.00124553513720512450.1945940118961482500011.521951675415039-772019/11/19 11:41:5419070120-005201911161526110.0130133973434567450.196056436989167940.00124553513720512450.1948109018519628100011.521951675415039-772019/11/19 11:41:5719070120-00520191116152711-0.0025888723321259020.196056436989167940.00128868300918956980.1947677539799783600011.521951675415039-732019/11/19 11:41:5919070120-005201911161528110.00607522018253803250.196157690659744670.00128868300918956980.194869007650555100011.517072677612305-772019/11/19 11:42:0119070120-005201911161529110.0061787748709321020.196260670242160650.00128868300918956980.1949719872329710700011.521951675415039-772019/11/19 11:42:0319070120-005201911161530110.0090092755854129790.196410824828186170.00128868300918956980.195122141818996600011.521951675415039-772019/11/19 11:42:0619070120-005201911161531110.009872232563793660.196575362044873440.00128868300918956980.1952866790356838600011.521951675415039-772019/11/19 11:42:0819070120-005201911161532110.0106661524623632430.196753131252328320.00128868300918956980.1954644482431387400011.521951675415039-732019/11/19 11:42:1019070120-005201911161533110.0150844948366284370.19700453949292990.00128868300918956980.1957158564837403200011.521951675415039-732019/11/19 11:42:1319070120-005201911161534110.0188469905406236650.197318655991696260.00128868300918956980.1960299729825066800011.180487632751465-772019/11/19 11:42:1519070120-005201911161535110.0108732627704739570.19749987703883030.00128868300918956980.196211194029640700011.521951675415039-772019/11/19 11:42:1819070120-005201911161536110.014463164843618870.197740929792395710.00128868300918956980.1964522467832061400011.521951675415039-772019/11/19 11:42:2219070120-005201911161537110.0084915012121200560.197882454819224980.00128868300918956980.196593771810035400011.521951675415039-772019/11/19 11:42:2419070120-005201911161538110.0099067501723766330.1980475673238580.00128868300918956980.1967588843146684300011.521951675415039-772019/11/19 11:42:2619070120-005201911161539110.0121504403650760650.198250074665011460.00128868300918956980.1969613916558218800011.521951675415039-732019/11/19 11:42:2919070120-005201911161540110.011770739220082760.198446253646753670.00128868300918956980.197157570637564100011.521951675415039-732019/11/19 11:42:3219070120-005201911161541110.005799073260277510.19854290486975840.00128868300918956980.1972542218605688200011.521951675415039-772019/11/19 11:42:3419070120-005201911161542110.017397221177816390.198832858570773930.00128868300918956980.1975441755615843500011.521951675415039-732019/11/19 11:42:3619070120-005201911161543110.0046944883652031420.198911100043492330.00128868300918956980.1976224170343027500011.517072677612305-732019/11/19 11:42:3919070120-005201911161544110.0145322019234299660.199153303404950580.00128868300918956980.19786462039576100011.180487632751465-732019/11/19 11:42:4119070120-005201911161545110.0056610004976391790.199247653412169630.00128868300918956980.1979589704029800500011.517072677612305-732019/11/19 11:42:4319070120-005201911161546110.0081808352842926980.19938400067147980.00128868300918956980.1980953176622902200011.521951675415039-772019/11/19 11:42:4619070120-005201911161547110.0024853174109011890.199425422627624830.00128868300918956980.1981367396184352500011.521951675415039-752019/11/19 11:42:4819070120-005201911161548110.0100103048607707020.19959226104409710.00128868300918956980.1983035780349075300011.52682876586914-772019/11/19 11:42:5019070120-005201911161549110.0106661533936858180.199770030267552630.00128868300918956980.1984813472583630600011.521951675415039-732019/11/19 11:42:5319070120-005201911161550110.0147047936916351320.200015110164743630.00128868300918956980.1987264271555540500011.521951675415039-752019/11/19 11:42:5519070120-005201911161551110.0147738298401236530.200261340669827450.00128868300918956980.1989726576606378700011.521951675415039-772019/11/19 11:42:5719070120-005201911161552110.010148378089070320.20043048030208540.00128868300918956980.1991417972928958300011.521951675415039-772019/11/19 11:43:0019070120-005201911161553110.0101828975602984430.200600195254290430.00128868300918956980.1993115122451008500011.52682876586914-772019/11/19 11:43:0219070120-005201911161554110.0098722316324710850.200764732454977030.00128868300918956980.1994760494457874500011.185365676879883-752019/11/19 11:43:0419070120-005201911161555110.00058681092923507090.200774512637066750.00128868300918956980.1994858296278771700011.521951675415039-752019/11/19 11:43:0719070120-005201911161556110.0050396714359521870.200858507157249650.00128868300918956980.1995698241480600700011.521951675415039-772019/11/19 11:43:0919070120-005201911161557110.0053848540410399440.200948254724897050.00128868300918956980.1996595717157074700011.52682876586914-772019/11/19 11:43:1119070120-005201911161558110.0116326659917831420.20114213249085360.00128868300918956980.1998534494816640300011.521951675415039-752019/11/19 11:43:1419070120-005201911161559110.0120814032852649690.201343489208113570.00128868300918956980.20005480619892400011.521951675415039-732019/11/19 11:43:1719070120-005201911161600110.009872232563793660.201508026424800840.00128868300918956980.2002193434156112600011.521951675415039-752019/11/19 11:43:1919070120-005201911161601110.0091128302738070490.20165990692266560.00128868300918956980.2003712239134760300011.521951675415039-752019/11/19 11:43:2319070120-005201911161602110.0128408065065741540.20187392035874810.00128868300918956980.2005852373495585200011.521951675415039-772019/11/19 11:43:2619070120-005201911161603110.014635757543146610.202117849648046270.00128868300918956980.200829166638856700011.521951675415039-772019/11/19 11:43:2819070120-005201911161604110.0048670796677470210.202198967640496750.00128868300918956980.2009102846313071700011.180487632751465-792019/11/19 11:43:3119070120-005201911161605110.0042802691459655760.20227030545785780.00128868300918956980.200981622448668200011.517072677612305-792019/11/19 11:43:3319070120-005201911161606110.0073178787715733050.202392270102506880.00128868300918956980.201103587093317300011.517072677612305-792019/11/19 11:43:3519070120-005201911161607110.015395159833133220.202648856094626880.00128868300918956980.201360173085437300011.521951675415039-792019/11/19 11:43:3819070120-005201911161608110.009388975799083710.202805339024062970.00128868300918956980.201516656014873400011.521951675415039-792019/11/19 11:43:4019070120-005201911161609110.011011336930096150.202988861302983350.00128868300918956980.2017001782937937700011.521951675415039-772019/11/19 11:43:4219070120-00520191116161011-0.0020710974931716920.202988861302983350.0013232013019769260.201665660001006400011.521951675415039-772019/11/19 11:43:4519070120-005201911161611110.010907782241702080.203170657670064480.0013232013019769260.2018474563680875400011.521951675415039-772019/11/19 11:43:4719070120-005201911161612110.0166033003479242320.20344737933231040.0013232013019769260.2021241780303334700011.521951675415039-792019/11/19 11:43:4919070120-005201911161613110.00051777431508526210.20345600890450720.0013232013019769260.2021328076025302700011.521951675415039-772019/11/19 11:43:5219070120-005201911161614110.0073523968458175660.20357854885310270.0013232013019769260.2022553475511257600011.185365676879883-772019/11/19 11:43:5419070120-005201911161615110.0029340551700443030.203627449772551650.0013232013019769260.202304248470574700011.521951675415039-772019/11/19 11:43:5619070120-005201911161616110.0184672866016626360.203935237879905450.0013232013019769260.202612036577928500011.521951675415039-732019/11/19 11:43:5919070120-005201911161617110.0113565195351839070.204124513198289980.0013232013019769260.2028013118963130400011.521951675415039-772019/11/19 11:44:0119070120-005201911161618110.0044183419086039070.20419815223143670.0013232013019769260.2028749509294597600011.521951675415039-732019/11/19 11:44:0319070120-005201911161619110.011183927766978740.204384551030089150.0013232013019769260.203061349728112200011.521951675415039-732019/11/19 11:44:0519070120-005201911161620110.0107006719335913660.20456289555749110.0013232013019769260.2032396942555141600011.517072677612305-772019/11/19 11:44:0819070120-005201911161621110.0117362206801772120.20475849923528690.0013232013019769260.2034352979333099700011.521951675415039-752019/11/19 11:44:1019070120-005201911161622110.0041767135262489320.204828111124808030.0013232013019769260.203504909822831100011.521951675415039-752019/11/19 11:44:1319070120-005201911161623110.0146702751517295840.20507261571805260.0013232013019769260.2037494144160756600011.521951675415039-752019/11/19 11:44:1519070120-005201911161624110.0091818673536181450.205225646839810870.0013232013019769260.2039024455378339300011.180487632751465-732019/11/19 11:44:1719070120-005201911161625110.00552292726933956150.205317695631244270.0013232013019769260.2039944943292673300011.517072677612305-772019/11/19 11:44:2019070120-005201911161626110.0066275126300752160.2054281541729640.0013232013019769260.2041049528709870700011.521951675415039-752019/11/19 11:44:2419070120-005201911161627110.0116671836003661160.20562260722686630.0013232013019769260.2042994059248893500011.521951675415039-772019/11/19 11:44:2619070120-005201911161628110.0126682138070464130.2058337441272160.0013232013019769260.2045105428252390600011.517072677612305-752019/11/19 11:44:2919070120-005201911161629110.0121849589049816130.206036826772315880.0013232013019769260.2047136254703389400011.517072677612305-772019/11/19 11:44:3219070120-005201911161630110.016292635351419450.20630837068304340.0013232013019769260.2049851693810664500011.521951675415039-772019/11/19 11:44:3419070120-005201911161631110.009285421110689640.206463127700640240.0013232013019769260.205139926398663300011.521951675415039-772019/11/19 11:44:3619070120-005201911161632110.0068346224725246430.206577038074038820.0013232013019769260.2052538367720618800011.521951675415039-772019/11/19 11:44:3919070120-005201911161633110.00138073170091956850.206600050269897080.0013232013019769260.2052768489679201400011.521951675415039-772019/11/19 11:44:4119070120-005201911161634110.0169484820216894150.20688252497160720.0013232013019769260.2055593236696302600011.180487632751465-772019/11/19 11:44:4319070120-005201911161635110.0184327717870473860.207189737823016560.0013232013019769260.2058665365210396200011.512195587158203-732019/11/19 11:44:4619070120-005201911161636110.00079392077168449760.207202969835785070.0013232013019769260.2058797685338081300011.521951675415039-752019/11/19 11:44:4819070120-005201911161637110.00086295738583430650.20721735245844650.0013232013019769260.2058941511564695600011.521951675415039-752019/11/19 11:44:5019070120-005201911161638110.021263269707560540.207571740297464720.0013232013019769260.2062485389954877800011.521951675415039-772019/11/19 11:44:5319070120-005201911161639110.0077666160650551320.207701183901417560.0013232013019769260.2063779825994406200011.517072677612305-732019/11/19 11:44:5519070120-005201911161640110.004452859517186880.207775398230510360.0013232013019769260.2064521969285334200011.507316589355469-752019/11/19 11:44:5719070120-005201911161641110.0130824334919452670.207993438794217750.0013232013019769260.206670237492240800011.512195587158203-772019/11/19 11:45:0019070120-005201911161642110.0026924270205199720.208038312578041450.0013232013019769260.206715111276064500011.512195587158203-772019/11/19 11:45:0219070120-005201911161643110.0104245245456695560.20821205465787140.0013232013019769260.2068888533558944600011.517072677612305-752019/11/19 11:45:0419070120-005201911161644110.00258887209929525850.20825520252585570.0013232013019769260.2069320012238787500011.185365676879883-752019/11/19 11:45:0619070120-005201911161645110.0074559515342116360.208379468386290430.0013232013019769260.207056267084313500011.507316589355469-752019/11/19 11:45:0919070120-005201911161646110.00438382336869835850.20845253210749040.0013232013019769260.2071293308055134600011.507316589355469-752019/11/19 11:45:1119070120-005201911161647110.00396960414946079250.208518692173333020.0013232013019769260.2071954908713560800011.507316589355469-752019/11/19 11:45:1419070120-005201911161648110.0077320979908108710.208647560473339430.0013232013019769260.207324359171362500011.512195587158203-752019/11/19 11:45:1719070120-005201911161649110.0046599698252975940.208725226634111060.0013232013019769260.2074020253321341200011.512195587158203-752019/11/19 11:45:1919070120-005201911161650110.0033137563150376080.208780455904970940.0013232013019769260.20745725460299400011.507316589355469-752019/11/19 11:45:2319070120-005201911161651110.0092163858935236930.208934062330675630.0013232013019769260.207610861028698700011.512195587158203-752019/11/19 11:45:2519070120-005201911161652110.012046884745359420.20913484374398920.0013232013019769260.2078116424420122500011.512195587158203-752019/11/19 11:45:2819070120-005201911161653110.0097341602668166160.209297079744890780.0013232013019769260.2079738784429138500011.507316589355469-752019/11/19 11:45:3119070120-005201911161654110.0079737259075045590.209429975180522450.0013232013019769260.208106773878545500011.175609588623047-752019/11/19 11:45:3319070120-005201911161655110.013979909941554070.209662973678838020.0013232013019769260.2083397723768610800011.512195587158203-752019/11/19 11:45:3519070120-005201911161656110.014566719532012940.20990575234424270.0013232013019769260.2085825510422657500011.512195587158203-772019/11/19 11:45:3819070120-005201911161657110.0060061831027269360.210005855398926240.0013232013019769260.208682654096949300011.507316589355469-772019/11/19 11:45:4019070120-005201911161658110.0092509035021066670.210160037128577340.0013232013019769260.208836835826600400011.512195587158203-772019/11/19 11:45:4219070120-005201911161659110.00172591500449925660.210188802377900360.0013232013019769260.2088656010759234200011.512195587158203-752019/11/19 11:45:4519070120-00520191116170011-0.00265790848061442380.210188802377900360.00136749977785403890.2088213026000463300011.512195587158203-732019/11/19 11:45:4719070120-005201911161701110.0074214334599673750.21031249293438870.00136749977785403890.2089449931565346700011.512195587158203-752019/11/19 11:45:4919070120-005201911161702110.0086986096575856210.21045746976889580.00136749977785403890.2090899699910417600011.512195587158203-772019/11/19 11:45:5219070120-005201911161703110.0061442567966878410.210559874047365370.00136749977785403890.2091923742695113400011.507316589355469-772019/11/19 11:45:5419070120-005201911161704110.005453891120851040.210650772230905920.00136749977785403890.209283272453051900011.180487632751465-772019/11/19 11:45:5619070120-005201911161705110.0085605373606085780.210793447849627340.00136749977785403890.209425948071773300011.507316589355469-772019/11/19 11:45:5919070120-005201911161706110.0082153538241982460.210930370412883930.00136749977785403890.209562870635029900011.517072677612305-772019/11/19 11:46:0119070120-005201911161707110.0067310677841305730.211042554874443260.00136749977785403890.2096750550965892400011.512195587158203-772019/11/19 11:46:0419070120-005201911161708110.015878416597843170.211307195137813760.00136749977785403890.2099396953599597400011.512195587158203-772019/11/19 11:46:0619070120-005201911161709110.00711076892912387850.2114257079507840.00136749977785403890.2100582081729299700011.507316589355469-772019/11/19 11:46:0819070120-005201911161710110.0101483790203928950.211594847599042620.00136749977785403890.210227347821188600011.507316589355469-772019/11/19 11:46:1119070120-005201911161711110.0097686769440770150.211757658887889970.00136749977785403890.2103901591100359500011.507316589355469-772019/11/19 11:46:1319070120-005201911161712110.0065929940901696680.21186754212566330.00136749977785403890.2105000423478092800011.512195587158203-772019/11/19 11:46:1519070120-005201911161713110.0081463186070322990.212003314097027720.00136749977785403890.210635814319173700011.512195587158203-772019/11/19 11:46:1819070120-005201911161714110.00362442084588110450.212063721111405670.00136749977785403890.2106962213335516500011.180487632751465-772019/11/19 11:46:2219070120-005201911161715110.0112529648467898370.212251270517950950.00136749977785403890.2108837707400969300011.512195587158203-772019/11/19 11:46:2419070120-005201911161716110.0079392082989215850.212383590649636220.00136749977785403890.211016090871782200011.507316589355469-772019/11/19 11:46:2619070120-005201911161717110.005591963883489370.212476790048962440.00136749977785403890.2111092902711084200011.507316589355469-772019/11/19 11:46:2919070120-005201911161718110.010148378089070320.21264592968122040.00136749977785403890.2112784299033663700011.507316589355469-772019/11/19 11:46:3219070120-005201911161719110.0065239579416811470.212754662311100880.00136749977785403890.2113871625332468500011.507316589355469-772019/11/19 11:46:3419070120-005201911161720110.0104935625568032260.212929555014824330.00136749977785403890.211562055236970300011.507316589355469-772019/11/19 11:46:3619070120-005201911161721110.0169484820216894150.213212029716534440.00136749977785403890.2118445299386804100011.507316589355469-772019/11/19 11:46:3819070120-005201911161722110.00862957350909710.21335585594314870.00136749977785403890.2119883561652946800011.507316589355469-772019/11/19 11:46:4119070120-005201911161723110.0061097382567822930.213457684917671860.00136749977785403890.2120901851398178400011.507316589355469-772019/11/19 11:46:4319070120-005201911161724110.0132205067202448840.213678026697164930.00136749977785403890.212310526919310900011.180487632751465-772019/11/19 11:46:4519070120-005201911161725110.014083464629948140.213912751107319750.00136749977785403890.2125452513294657200011.502439498901367-772019/11/19 11:46:4819070120-005201911161726110.0109768183901906010.21409569808229370.00136749977785403890.2127281983044396800011.507316589355469-772019/11/19 11:46:5019070120-005201911161727110.0070072142407298090.214212484983424680.00136749977785403890.2128449852055706600011.512195587158203-772019/11/19 11:46:5219070120-005201911161728110.008422464132308960.214352859386360450.00136749977785403890.2129853596085064200011.512195587158203-772019/11/19 11:46:5419070120-005201911161729110.017224628478288650.21463993651964190.00136749977785403890.2132724367417878600011.507316589355469-772019/11/19 11:46:5619070120-005201911161730110.008905719034373760.214788365177827480.00136749977785403890.2134208653999734600011.507316589355469-772019/11/19 11:46:5919070120-005201911161731110.0049706348218023780.214871209090117530.00136749977785403890.213503709312263500011.512195587158203-772019/11/19 11:47:0119070120-005201911161732110.0041421949863433840.214940245675692250.00136749977785403890.2135727458978382300011.512195587158203-752019/11/19 11:47:0319070120-005201911161733110.0108042266219854350.215120316114933460.00136749977785403890.2137528163370794300011.512195587158203-772019/11/19 11:47:0619070120-005201911161734110.0040731588378548620.215188202092615330.00136749977785403890.213820702314761300011.180487632751465-772019/11/19 11:47:0819070120-005201911161735110.0161545611917972560.215457444787557180.00136749977785403890.2140899450097031600011.507316589355469-772019/11/19 11:47:1019070120-005201911161736110.0139108728617429730.215689292661979250.00136749977785403890.2143217928841252300011.507316589355469-772019/11/19 11:47:1319070120-005201911161737110.0049015982076525690.215770985966376480.00136749977785403890.2144034861885224500011.512195587158203-772019/11/19 11:47:1519070120-005201911161738110.007835652679204940.215901580178222140.00136749977785403890.2145340804003681200011.507316589355469-772019/11/19 11:47:1719070120-005201911161739110.008422464132308960.21604195458115790.00136749977785403890.2146744548033038800011.517072677612305-772019/11/19 11:47:2019070120-005201911161740110.00338279269635677340.21609833445991060.00136749977785403890.214730834682056600011.507316589355469-772019/11/19 11:47:2419070120-00520191116174111-0.00386604899540543560.21609833445991060.00143193392785724830.2146664005320533500011.512195587158203-772019/11/19 11:47:2619070120-005201911161742110.0095615666359663010.21625769390907880.00143193392785724830.2148257599812215500011.502439498901367-772019/11/19 11:47:2919070120-005201911161743110.00362442131154239180.21631810093145710.00143193392785724830.2148861670035998300011.507316589355469-772019/11/19 11:47:3119070120-005201911161744110.0113220000639557840.216506800929894550.00143193392785724830.215074867002037300011.185365676879883-772019/11/19 11:47:3419070120-005201911161745110.0082153538241982460.216643723493151140.00143193392785724830.2152117895652938800011.507316589355469-772019/11/19 11:47:3619070120-005201911161746110.0151535309851169590.216896282341645570.00143193392785724830.215464348413788300011.512195587158203-772019/11/19 11:47:3819070120-005201911161747110.00245079887099564080.216937128989844020.00143193392785724830.2155051950619867600011.507316589355469-772019/11/19 11:47:4119070120-005201911161748110.0167068541049957280.217215576547928530.00143193392785724830.2157836426200712700011.512195587158203-772019/11/19 11:47:4319070120-005201911161749110.0030030915513634680.21726562807527030.00143193392785724830.2158336941474130500011.507316589355469-772019/11/19 11:47:4519070120-005201911161750110.0165342632681131360.21754119912962340.00143193392785724830.2161092652017661500011.507316589355469-772019/11/19 11:47:4719070120-005201911161751110.017638849094510080.21783517994226320.00143193392785724830.2164032460144059400011.507316589355469-772019/11/19 11:47:5019070120-005201911161752110.0128408065065741540.21804919337834570.00143193392785724830.2166172594504884300011.507316589355469-772019/11/19 11:47:5219070120-005201911161753110.0014152500079944730.218072780878150380.00143193392785724830.2166408469502931200011.512195587158203-772019/11/19 11:47:5419070120-005201911161754110.0124611044302582740.21828046595482160.00143193392785724830.2168485320269643300011.180487632751465-772019/11/19 11:47:5719070120-005201911161755110.009768677875399590.21844327725966960.00143193392785724830.2170113433318123500011.507316589355469-772019/11/19 11:47:5919070120-005201911161756110.0124956229701638220.218651537640287250.00143193392785724830.2172196037124300011.512195587158203-772019/11/19 11:48:0119070120-00520191116175711-0.0024853174109011890.218651537640287250.00147335588400227570.2171781817562849800011.507316589355469-772019/11/19 11:48:0419070120-005201911161758110.0079046888276934620.218783282460025760.00147335588400227570.217309926576023500011.512195587158203-772019/11/19 11:48:0619070120-005201911161759110.00907831173390150.21893458765394410.00147335588400227570.2174612317699418400011.507316589355469-772019/11/19 11:48:0819070120-005201911161800110.00303761009126901630.218985214489232470.00147335588400227570.217511858605230200011.512195587158203-772019/11/19 11:48:1119070120-005201911161801110.0065929940901696680.21909509772700580.00147335588400227570.2176217418430035400011.512195587158203-772019/11/19 11:48:1319070120-005201911161802110.0086640929803252220.219239499273567150.00147335588400227570.2177661433895648800011.512195587158203-772019/11/19 11:48:1519070120-005201911161803110.009492530487477780.21939770811484250.00147335588400227570.2179243522308402200011.512195587158203-772019/11/19 11:48:1819070120-005201911161804110.0107697080820798870.219577203250137270.00147335588400227570.21810384736613500011.180487632751465-772019/11/19 11:48:2219070120-005201911161805110.00604070164263248440.219677881608767250.00147335588400227570.2182045257247649800011.512195587158203-772019/11/19 11:48:2419070120-005201911161806110.0124611044302582740.219885566685438460.00147335588400227570.218412210801436200011.512195587158203-772019/11/19 11:48:2619070120-005201911161807110.0046254517510533330.2199626575502640.00147335588400227570.2184893016662617400011.512195587158203-772019/11/19 11:48:2919070120-005201911161808110.0128408065065741540.22017667098634650.00147335588400227570.2187033151023442300011.512195587158203-772019/11/19 11:48:3219070120-005201911161809110.0099757863208651540.220342934098872350.00147335588400227570.2188695782148700800011.512195587158203-772019/11/19 11:48:3419070120-005201911161810110.00182946969289332630.220373425260034620.00147335588400227570.2189000693760323500011.507316589355469-772019/11/19 11:48:3619070120-005201911161811110.0140489460900425910.2206075743662430.00147335588400227570.2191342184822407400011.512195587158203-772019/11/19 11:48:3919070120-005201911161812110.0085950549691915510.220750825288910850.00147335588400227570.2192774694049085800011.512195587158203-772019/11/19 11:48:4119070120-005201911161813110.009181866422295570.220903856394668450.00147335588400227570.2194305005106661800011.512195587158203-772019/11/19 11:48:4319070120-005201911161814110.0104935616254806520.221078749082391220.00147335588400227570.2196053931983889500011.185365676879883-772019/11/19 11:48:4619070120-00520191116181511-0.00234724394977092740.221078749082391220.00151247661636130160.2195662724660299200011.507316589355469-772019/11/19 11:48:4819070120-005201911161816110.0047290059737861160.22115756585105570.00151247661636130160.219645089234694400011.512195587158203-772019/11/19 11:48:5019070120-005201911161817110.0159819703549146650.221423932026265450.00151247661636130160.2199114554099041400011.512195587158203-772019/11/19 11:48:5319070120-005201911161818110.011494591832160950.221615508560435660.00151247661636130160.2201030319440743500011.512195587158203-772019/11/19 11:48:5519070120-005201911161819110.0066275126300752160.22172596710215540.00151247661636130160.2202134904857940800011.512195587158203-772019/11/19 11:48:5819070120-005201911161820110.010907782241702080.221907763469236520.00151247661636130160.220395286852875200011.512195587158203-772019/11/19 11:49:0019070120-005201911161821110.0109768174588680270.22209071042820980.00151247661636130160.220578233811848500011.512195587158203-752019/11/19 11:49:0219070120-005201911161822110.00607522018253803250.222191964098786530.00151247661636130160.2206794874824252200011.512195587158203-772019/11/19 11:49:0519070120-005201911161823110.0069036590866744520.222307025080077940.00151247661636130160.2207945484637166300011.512195587158203-752019/11/19 11:49:0719070120-005201911161824110.0073178787715733050.222428989724727020.00151247661636130160.2209165131083657100011.180487632751465-752019/11/19 11:49:0919070120-005201911161825110.0087676467373967170.222575117167126940.00151247661636130160.2210626405507656300011.507316589355469-772019/11/19 11:49:1119070120-005201911161826110.0069381771609187130.222690753452364780.00151247661636130160.2211782768360034700011.512195587158203-752019/11/19 11:49:1419070120-005201911161827110.008802164345979690.222837456198711120.00151247661636130160.221324979582349800011.512195587158203-772019/11/19 11:49:1719070120-005201911161828110.0064204032532870770.222944462916752350.00151247661636130160.2214319863003910400011.507316589355469-752019/11/19 11:49:1919070120-005201911161829110.0045218965969979760.223019827861738320.00151247661636130160.2215073512453770200011.512195587158203-752019/11/19 11:49:2319070120-005201911161830110.0020365794189274310.223053770850579260.00151247661636130160.2215412942342179500011.512195587158203-772019/11/19 11:49:2519070120-005201911161831110.0075595062226057050.223179762622853240.00151247661636130160.2216672860064919400011.507316589355469-772019/11/19 11:49:2819070120-005201911161832110.0150844948366284370.223431170863454820.00151247661636130160.221918694247093500011.507316589355469-752019/11/19 11:49:3119070120-005201911161833110.0119433300569653510.223630226364929130.00151247661636130160.2221177497485678200011.507316589355469-772019/11/19 11:49:3319070120-005201911161834110.0082153538241982460.223767148928185720.00151247661636130160.222254672311824400011.185365676879883-772019/11/19 11:49:3519070120-005201911161835110.0047980430535972120.223847116312743370.00151247661636130160.2223346396963820600011.507316589355469-792019/11/19 11:49:3819070120-005201911161836110.00089747598394751550.223862074245351460.00151247661636130160.2223495976289901500011.512195587158203-772019/11/19 11:49:4019070120-005201911161837110.0080772805958986280.223996695592822370.00151247661636130160.2224842189764610600011.512195587158203-772019/11/19 11:49:4219070120-005201911161838110.000103554877568967640.223998421507411730.00151247661636130160.2224859448910504200011.512195587158203-772019/11/19 11:49:4519070120-005201911161839110.0034518295433372260.224055951998057450.00151247661636130160.2225434753816961400011.512195587158203-752019/11/19 11:49:4719070120-005201911161840110.00327923800796270370.22411060596497090.00151247661636130160.222598129348609600011.512195587158203-772019/11/19 11:49:4919070120-005201911161841110.0122885135933756830.224315414521910030.00151247661636130160.2228029379055487300011.507316589355469-732019/11/19 11:49:5219070120-005201911161842110.0096996417269110680.224477075218865230.00151247661636130160.2229645986025039200011.512195587158203-772019/11/19 11:49:5419070120-005201911161843110.010631634853780270.224654269138374360.00151247661636130160.2231417925220130500011.507316589355469-752019/11/19 11:49:5619070120-005201911161844110.0154641959816217420.224912005738387180.00151247661636130160.2233995291220258700011.185365676879883-772019/11/19 11:49:5919070120-005201911161845110.013393098488450050.2251352240536130.00151247661636130160.223622747437251700011.512195587158203-732019/11/19 11:50:0119070120-005201911161846110.0061097382567822930.225237053028136150.00151247661636130160.2237245764117748400011.512195587158203-752019/11/19 11:50:0319070120-005201911161847110.0155677506700158120.225496515539988230.00151247661636130160.2239840389236269200011.512195587158203-732019/11/19 11:50:0619070120-005201911161848110.0101138595491647720.225665079868299760.00151247661636130160.2241526032519384500011.512195587158203-752019/11/19 11:50:0819070120-005201911161849110.0068346224725246430.225778990241698340.00151247661636130160.2242665136253370300011.512195587158203-732019/11/19 11:50:1019070120-00520191116185011-0.00200206111185252670.225778990241698340.00154584430125582390.2242331459404425200011.512195587158203-732019/11/19 11:50:1319070120-005201911161851110.0158438980579376220.226043055201122440.00154584430125582390.2244972108998666300011.512195587158203-732019/11/19 11:50:1519070120-005201911161852110.0182601772248744960.226347391484797740.00154584430125582390.2248015471835419200011.512195587158203-772019/11/19 11:50:1719070120-005201911161853110.0176733657717704770.226641947585383280.00154584430125582390.2250961032841274600011.521951675415039-772019/11/19 11:50:2019070120-005201911161854110.007801134604960680.226771966493282550.00154584430125582390.2252261221920267300011.185365676879883-772019/11/19 11:50:2419070120-005201911161855110.0125991776585578920.226981952785739430.00154584430125582390.2254361084844836200011.507316589355469-752019/11/19 11:50:2619070120-005201911161856110.0085950559005141260.227125203724407950.00154584430125582390.2255793594231521300011.507316589355469-772019/11/19 11:50:2919070120-005201911161857110.0067655858583748340.227237963489913680.00154584430125582390.2256921191886578600011.512195587158203-772019/11/19 11:50:3119070120-005201911161858110.007835652679204940.227368557701759340.00154584430125582390.2258227134005035300011.512195587158203-772019/11/19 11:50:3419070120-00520191116185911-0.00393508560955524440.227368557701759340.00161142905915186760.2257571286426074700011.517072677612305-772019/11/19 11:50:3619070120-005201911161900110.015705823898315430.22763032142939710.00161142905915186760.2260188923702452200011.512195587158203-772019/11/19 11:50:3919070120-005201911161901110.012046884745359420.227831102842710660.00161142905915186760.2262196737835587800011.512195587158203-772019/11/19 11:50:4119070120-005201911161902110.0092163858935236930.227984709268415350.00161142905915186760.2263732802092634800011.512195587158203-772019/11/19 11:50:4319070120-005201911161903110.0116326659917831420.22817858703437190.00161142905915186760.2265671579752200300011.512195587158203-752019/11/19 11:50:4519070120-005201911161904110.0072488416917622090.228299401063127820.00161142905915186760.2266879720039759500011.185365676879883-752019/11/19 11:50:4819070120-005201911161905110.0058335922658443450.22839662759807930.00161142905915186760.2267851985389274200011.512195587158203-772019/11/19 11:50:5019070120-005201911161906110.0096996417269110680.22855828829503450.00161142905915186760.2269468592358826200011.512195587158203-772019/11/19 11:50:5219070120-005201911161907110.0069726952351629730.228674499884218730.00161142905915186760.2270630708250668500011.512195587158203-752019/11/19 11:50:5519070120-005201911161908110.0141870193183422090.22891095020621280.00161142905915186760.2272995211470609200011.507316589355469-772019/11/19 11:50:5719070120-005201911161909110.0095270499587059020.229069734367435250.00161142905915186760.2274583053082833700011.512195587158203-752019/11/19 11:50:5919070120-005201911161910110.0053848540410399440.229159481935082650.00161142905915186760.2275480528759307700011.512195587158203-752019/11/19 11:51:0219070120-005201911161911110.0067310677841305730.229271666396641980.00161142905915186760.227660237337490100011.507316589355469-772019/11/19 11:51:0419070120-00520191116191211-0.0033137563150376080.229271666396641980.00166665833001173770.2276050080666302500011.512195587158203-752019/11/19 11:51:0719070120-005201911161913110.00358990253880620.22933149810707350.00166665833001173770.2276648397770617800011.517072677612305-752019/11/19 11:51:0919070120-005201911161914110.0066620307043194770.229442531952739670.00166665833001173770.2277758736227279400011.185365676879883-772019/11/19 11:51:1119070120-005201911161915110.0047290059737861160.229521348721404140.00166665833001173770.2278546903913924200011.507316589355469-772019/11/19 11:51:1419070120-005201911161916110.01435961015522480.229760675563130320.00166665833001173770.228094017233118600011.512195587158203-772019/11/19 11:51:1719070120-005201911161917110.0127717694267630580.229973538391319950.00166665833001173770.2283068800613082300011.512195587158203-772019/11/19 11:51:1919070120-005201911161918110.0131514705717563630.23019272956292020.00166665833001173770.2285260712329084700011.512195587158203-772019/11/19 11:51:2319070120-005201911161919110.0155677506700158120.230452192074772270.00166665833001173770.2287855337447605400011.512195587158203-772019/11/19 11:51:2619070120-005201911161920110.0081463176757097240.230587964030136040.00166665833001173770.228921305700124300011.512195587158203-772019/11/19 11:51:2819070120-005201911161921110.00711076892912387850.230706476843106270.00166665833001173770.2290398185130945500011.512195587158203-772019/11/19 11:51:3119070120-005201911161922110.0083189085125923160.230845125318202120.00166665833001173770.229178466988190400011.512195587158203-732019/11/19 11:51:3319070120-005201911161923110.0152916051447391510.231099985398482870.00166665833001173770.2294333270684711400011.512195587158203-752019/11/19 11:51:3519070120-005201911161924110.0133585799485445020.23132262839376160.00166665833001173770.2296559700637498800011.185365676879883-732019/11/19 11:51:3819070120-005201911161925110.00289953686296939850.231370954009264130.00166665833001173770.229704295679252400011.512195587158203-772019/11/19 11:51:4019070120-005201911161926110.000103554877568967640.23137267992385350.00166665833001173770.2297060215938417600011.512195587158203-752019/11/19 11:51:4219070120-005201911161927110.0069726952351629730.231488891513037730.00166665833001173770.22982223318302600011.512195587158203-772019/11/19 11:51:4519070120-005201911161928110.0100103048607707020.231655729929510.00166665833001173770.2299890715994982700011.512195587158203-752019/11/19 11:51:4719070120-005201911161929110.0135311717167496680.23188124946052150.00166665833001173770.2302145911305097700011.512195587158203-772019/11/19 11:51:5019070120-005201911161930110.00711076892912387850.231999762273491730.00166665833001173770.2303331039434800011.512195587158203-752019/11/19 11:51:5219070120-005201911161931110.0117017021402716640.23219479064734110.00166665833001173770.2305281323173293800011.512195587158203-752019/11/19 11:51:5419070120-005201911161932110.013393098488450050.232418008962566920.00166665833001173770.230751350632555200011.512195587158203-772019/11/19 11:51:5719070120-005201911161933110.0031066467054188250.23246978640574810.00166665833001173770.2308031280757363900011.512195587158203-772019/11/19 11:51:5919070120-005201911161934110.0137382810935378070.23269875776043810.00166665833001173770.2310320994304263800011.185365676879883-772019/11/19 11:52:0119070120-005201911161935110.0075940247625112530.232825324836658520.00166665833001173770.231158666506646800011.507316589355469-772019/11/19 11:52:0419070120-005201911161936110.0084569826722145080.232966274543540690.00166665833001173770.2312996162135289600011.512195587158203-752019/11/19 11:52:0619070120-005201911161937110.0121849589049816130.233169357188640570.00166665833001173770.2315026988586288400011.512195587158203-772019/11/19 11:52:0819070120-005201911161938110.0056610000319778920.23326370718785930.00166665833001173770.2315970488578475700011.517072677612305-752019/11/19 11:52:1019070120-005201911161939110.00069036596687510610.233275213287788520.00166665833001173770.231608554957776800011.507316589355469-772019/11/19 11:52:1319070120-005201911161940110.00110458547715097670.23329362304607520.00166665833001173770.2316269647160634800011.512195587158203-732019/11/19 11:52:1519070120-005201911161941110.0121159208938479420.23349555506728160.00166665833001173770.2318288967372698600011.512195587158203-752019/11/19 11:52:1819070120-005201911161942110.0108042266219854350.23367562550652280.00166665833001173770.2320089671765110700011.507316589355469-752019/11/19 11:52:2219070120-005201911161943110.00276146363466978070.233721649902239480.00166665833001173770.2320549915722277500011.507316589355469-752019/11/19 11:52:2419070120-005201911161944110.00314116454683244230.233774002645366940.00166665833001173770.232107344315355200011.185365676879883-752019/11/19 11:52:2719070120-005201911161945110.0060061831027269360.23387410570005050.00166665833001173770.2322074473700387600011.507316589355469-752019/11/19 11:52:2919070120-005201911161946110.00117362197488546370.233893666066230.00166665833001173770.2322270077362182700011.507316589355469-752019/11/19 11:52:3219070120-005201911161947110.0143941286951303480.234133568211902570.00166665833001173770.2324669098818908400011.512195587158203-752019/11/19 11:52:3419070120-005201911161948110.0103554893285036090.234306159699840340.00166665833001173770.232639501369828600011.512195587158203-752019/11/19 11:52:3719070120-005201911161949110.00358990253880620.234365991410271870.00166665833001173770.2326993330802601400011.512195587158203-752019/11/19 11:52:3919070120-005201911161950110.0047290059737861160.234444808178936340.00166665833001173770.2327781498489246100011.512195587158203-752019/11/19 11:52:4119070120-005201911161951110.0088712014257907870.23459266153317550.00166665833001173770.2329260032031637800011.512195587158203-752019/11/19 11:52:4319070120-005201911161952110.0163271538913249970.234864780763850120.00166665833001173770.233198122433838400011.512195587158203-752019/11/19 11:52:4619070120-005201911161953110.0132550252601504330.23508569784728960.00166665833001173770.2334190395172778800011.512195587158203-752019/11/19 11:52:4819070120-005201911161954110.0124611044302582740.235293382923960820.00166665833001173770.233626724593949100011.185365676879883-732019/11/19 11:52:5019070120-005201911161955110.00597166502848267560.235392910674697970.00166665833001173770.2337262523446862500011.507316589355469-772019/11/19 11:52:5219070120-005201911161956110.0137727996334433560.235622457333334370.00166665833001173770.2339557990033226400011.512195587158203-772019/11/19 11:52:5519070120-005201911161957110.0068001043982803820.235735792402786530.00166665833001173770.234069134072774800011.512195587158203-752019/11/19 11:52:5719070120-005201911161958110.0133240614086389540.235957860094118840.00166665833001173770.2342912017641071200011.512195587158203-772019/11/19 11:53:0019070120-005201911161959110.0057990737259387970.23605451132512390.00166665833001173770.2343878529951121700011.512195587158203-752019/11/19 11:53:0219070120-005201911162000110.0075940247625112530.23618107840134430.00166665833001173770.2345144200713325800011.512195587158203-752019/11/19 11:53:0419070120-005201911162001110.009768677875399590.236343889706192330.00166665833001173770.234677231376180600011.507316589355469-752019/11/19 11:53:0719070120-005201911162002110.0068691405467689040.23645837538353730.00166665833001173770.2347917170535255800011.507316589355469-752019/11/19 11:53:0919070120-005201911162003110.0067310677841305730.236570559845096650.00166665833001173770.2349039015150849200011.507316589355469-752019/11/19 11:53:1119070120-005201911162004110.0101483790203928950.236739699493355270.00166665833001173770.2350730411633435400011.185365676879883-752019/11/19 11:53:1419070120-005201911162005110.0042457501403987410.236810461998769570.00166665833001173770.2351438036687578400011.512195587158203-752019/11/19 11:53:1719070120-00520191116200611-0.000103554877568967640.236810461998769570.00166838424460110340.2351420777541684500011.512195587158203-752019/11/19 11:53:1919070120-005201911162007110.00479804258793592450.236890429375326870.00166838424460110340.2352220451307257500011.512195587158203-752019/11/19 11:53:2319070120-005201911162008110.0066965492442250250.237002038532939770.00166838424460110340.2353336542883386600011.512195587158203-752019/11/19 11:53:2519070120-005201911162009110.0042457501403987410.237072801038354070.00166838424460110340.2354044167937529600011.512195587158203-772019/11/19 11:53:2819070120-005201911162010110.0061442567966878410.237175205316823650.00166838424460110340.2355068210722225400011.512195587158203-772019/11/19 11:53:3119070120-005201911162011110.0132550252601504330.237396122400263140.00166838424460110340.2357277381556620300011.512195587158203-752019/11/19 11:53:3319070120-005201911162012110.0052812988869845870.237484144048070940.00166838424460110340.2358157598034698300011.512195587158203-772019/11/19 11:53:3519070120-005201911162013110.0158093776553869250.237747633687547950.00166838424460110340.2360792494429468400011.512195587158203-772019/11/19 11:53:3819070120-005201911162014110.0043493052944540980.237820122112801820.00166838424460110340.236151737868200700011.185365676879883-772019/11/19 11:53:4019070120-005201911162015110.016879444941878320.238101446206619080.00166838424460110340.2364330619620179700011.507316589355469-772019/11/19 11:53:4219070120-005201911162016110.0095615675672888760.238260805671787920.00166838424460110340.236592421427186800011.512195587158203-752019/11/19 11:53:4519070120-005201911162017110.0072488416917622090.238381619700543830.00166838424460110340.2367132354559427200011.512195587158203-752019/11/19 11:53:4719070120-005201911162018110.010735189542174340.23856053953189220.00166838424460110340.236892155287291100011.512195587158203-712019/11/19 11:53:4919070120-005201911162019110.0167413745075464250.238839562441925140.00166838424460110340.2371711781973240300011.512195587158203-772019/11/19 11:53:5219070120-005201911162020110.00607522018253803250.238940816112501870.00166838424460110340.2372724318679007600011.512195587158203-772019/11/19 11:53:5419070120-005201911162021110.0083534279838204380.239080039907544780.00166838424460110340.2374116556629436700011.512195587158203-772019/11/19 11:53:5619070120-005201911162022110.016672335565090180.239357912177683540.00166838424460110340.2376895279330824300011.512195587158203-772019/11/19 11:53:5919070120-005201911162023110.0077666160650551320.239487355781636380.00166838424460110340.2378189715370352700011.512195587158203-752019/11/19 11:54:0119070120-005201911162024110.0077666160650551320.239616799385589220.00166838424460110340.237948415140988100011.1902437210083-772019/11/19 11:54:0319070120-005201911162025110.00200206111185252670.239650167070483730.00166838424460110340.2379817828258826200011.512195587158203-772019/11/19 11:54:0619070120-005201911162026110.0082153538241982460.239787089633740320.00166838424460110340.238118705389139200011.512195587158203-752019/11/19 11:54:0819070120-005201911162027110.0091473478823900220.239939545435551520.00166838424460110340.238271161190950400011.517072677612305-772019/11/19 11:54:1019070120-00520191116202811-0.00058681104565039280.239939545435551520.00167816442869090160.2382613810068606200011.512195587158203-772019/11/19 11:54:1319070120-005201911162029110.010424525476992130.240113287531382140.00167816442869090160.2384351231026912400011.512195587158203-752019/11/19 11:54:1519070120-005201911162030110.0134621355682611470.240337656454500780.00167816442869090160.2386594920258098800011.512195587158203-752019/11/19 11:54:1719070120-00520191116203111-0.00321020162664353850.240337656454500780.00173166778771152050.2386059886667892500011.512195587158203-772019/11/19 11:54:2019070120-005201911162032110.00358990253880620.24039748816493230.00173166778771152050.2386658203772207800011.512195587158203-772019/11/19 11:54:2419070120-005201911162033110.0061442567966878410.24049989244340190.00173166778771152050.2387682246556903600011.512195587158203-772019/11/19 11:54:2619070120-005201911162034110.0084915002807974820.240641417454230480.00173166778771152050.2389097496665189600011.185365676879883-772019/11/19 11:54:2919070120-00520191116203511-0.0028650185558944940.240641417454230480.00177941809526746890.2388619993589630200011.507316589355469-772019/11/19 11:54:3219070120-005201911162036110.0084569826722145080.240782367161112650.00177941809526746890.2390029490658451800011.517072677612305-772019/11/19 11:54:3419070120-005201911162037110.0064549213275313380.24088994918310030.00177941809526746890.2391105310878328400011.512195587158203-752019/11/19 11:54:3619070120-005201911162038110.0098031964153051380.241053335791894750.00177941809526746890.239273917696627300011.512195587158203-772019/11/19 11:54:3919070120-005201911162039110.0034518295433372260.241110866282540470.00177941809526746890.23933144818727300011.512195587158203-772019/11/19 11:54:4119070120-005201911162040110.010907782241702080.24129266264962160.00177941809526746890.2395132445543541300011.507316589355469-752019/11/19 11:54:4319070120-005201911162041110.011011336930096150.241476184928541980.00177941809526746890.239696766833274500011.512195587158203-772019/11/19 11:54:4519070120-005201911162042110.0151535309851169590.24172874377703640.00177941809526746890.2399493256817689400011.521951675415039-772019/11/19 11:54:4819070120-005201911162043110.0046944883652031420.24180698524975480.00177941809526746890.2400275671544873400011.512195587158203-772019/11/19 11:54:5019070120-005201911162044110.0108732627704739570.241988206296888830.00177941809526746890.2402087882016213600011.195121765136719-772019/11/19 11:54:5219070120-005201911162045110.00283050024881958960.242035381300498370.00177941809526746890.240255963205230900011.512195587158203-772019/11/19 11:54:5519070120-005201911162046110.0075595062226057050.242161373072772360.00177941809526746890.240381954977504900011.512195587158203-772019/11/19 11:54:5719070120-00520191116204711-0.00131169531960040330.242161373072772360.00180127968323290.2403600933895394500011.512195587158203-772019/11/19 11:54:5919070120-005201911162048110.0034518295433372260.242218903563418080.00180127968323290.2404176238801851700011.512195587158203-772019/11/19 11:55:0219070120-005201911162049110.0064204032532870770.24232591028145930.00180127968323290.240524630598226400011.517072677612305-772019/11/19 11:55:0419070120-005201911162050110.0175352934747934340.242618165166259170.00180127968323290.2408168854830262700011.507316589355469-772019/11/19 11:55:0719070120-005201911162051110.00717980507761240.242737828587122260.00180127968323290.2409365489038893500011.512195587158203-772019/11/19 11:55:0919070120-005201911162052110.014635757543146610.242981757876420430.00180127968323290.2411804781931875300011.512195587158203-792019/11/19 11:55:1119070120-005201911162053110.0089747570455074310.243131337158499520.00180127968323290.2413300574752666200011.517072677612305-772019/11/19 11:55:1419070120-005201911162054110.0080082444474101070.24326480789807760.00180127968323290.241463528214844700011.1902437210083-772019/11/19 11:55:1719070120-005201911162055110.0095615666359663010.24342416734724580.00180127968323290.241622887664012900011.507316589355469-772019/11/19 11:55:1919070120-005201911162056110.0146702751517295840.243668671940490380.00180127968323290.2418673922572574800011.512195587158203-772019/11/19 11:55:2319070120-005201911162057110.0105971172451972960.243845290556053080.00180127968323290.2420440108728201800011.512195587158203-772019/11/19 11:55:2619070120-005201911162058110.0124611044302582740.24405297563272430.00180127968323290.242251695949491400011.512195587158203-772019/11/19 11:55:2819070120-005201911162059110.0158438980579376220.24431704059214840.00180127968323290.242515760908915500011.517072677612305-772019/11/19 11:55:3119070120-005201911162100110.014152500778436660.244552915610196040.00180127968323290.2427516359269631400011.517072677612305-772019/11/19 11:55:3319070120-005201911162101110.0135311717167496680.244778435141207530.00180127968323290.2429771554579746300011.512195587158203-772019/11/19 11:55:3519070120-005201911162102110.0090783126652240750.244929740351126550.00180127968323290.2431284606678936500011.512195587158203-772019/11/19 11:55:3819070120-005201911162103110.0069726952351629730.245045951940310790.00180127968323290.2432446722570778800011.512195587158203-772019/11/19 11:55:4019070120-005201911162104110.0132550252601504330.245266869023750280.00180127968323290.2434655893405173700011.185365676879883-772019/11/19 11:55:4219070120-005201911162105110.000207109755137935280.245270320852929020.00180127968323290.2434690411696961200011.512195587158203-772019/11/19 11:55:4519070120-005201911162106110.0133585799485445020.245492963848207760.00180127968323290.2436916841649748600011.517072677612305-772019/11/19 11:55:4719070120-005201911162107110.0124611044302582740.245700648924878970.00180127968323290.2438993692416460700011.512195587158203-772019/11/19 11:55:5019070120-005201911162108110.0065929940901696680.24581053216265230.00180127968323290.244009252479419400011.512195587158203-772019/11/19 11:55:5219070120-005201911162109110.0061097382567822930.245912361137175460.00180127968323290.2441110814539425600011.512195587158203-772019/11/19 11:55:5419070120-005201911162110110.0068346224725246430.246026271510574050.00180127968323290.2442249918273411400011.512195587158203-772019/11/19 11:55:5719070120-005201911162111110.0061097382567822930.24612810048509720.00180127968323290.244326820801864300011.512195587158203-772019/11/19 11:55:5919070120-005201911162112110.00500515289604663850.246211519701333680.00180127968323290.2444102400181007700011.512195587158203-772019/11/19 11:56:0119070120-005201911162113110.011874293908476830.246409424594915130.00180127968323290.2446081449116822300011.517072677612305-772019/11/19 11:56:0419070120-005201911162114110.0016568781575188040.246437039230345070.00180127968323290.2446357595471121700011.185365676879883-792019/11/19 11:56:0619070120-005201911162115110.015602269209921360.246697077046143580.00180127968323290.2448957973629106700011.512195587158203-772019/11/19 11:56:0819070120-005201911162116110.0065929940901696680.24680696028391690.00180127968323290.24500568060068400011.512195587158203-772019/11/19 11:56:1119070120-005201911162117110.002726945560425520.24685240937568720.00180127968323290.245051129692454300011.512195587158203-772019/11/19 11:56:1319070120-005201911162118110.0060061831027269360.246952512430370750.00180127968323290.2451512327471378500011.517072677612305-772019/11/19 11:56:1519070120-005201911162119110.0053158174268901350.24704110939012530.00180127968323290.245239829706892400011.512195587158203-772019/11/19 11:56:1819070120-005201911162120110.0052122622728347780.247127980430040280.00180127968323290.2453267007468073700011.512195587158203-772019/11/19 11:56:2219070120-005201911162121110.0093544572591781620.247283888055529980.00180127968323290.2454826083722970700011.512195587158203-772019/11/19 11:56:2419070120-005201911162122110.007697579916566610.247412181051590.00180127968323290.245610901368357100011.517072677612305-772019/11/19 11:56:2719070120-005201911162123110.0118397753685712810.247609510641225050.00180127968323290.2458082309579921500011.512195587158203-772019/11/19 11:56:2919070120-005201911162124110.0188124720007181170.247923051852045660.00180127968323290.2461217721688127600011.185365676879883-772019/11/19 11:56:3219070120-005201911162125110.0171555913984775540.248208978377434280.00180127968323290.2464076986942013700011.512195587158203-772019/11/19 11:56:3419070120-005201911162126110.0177078843116760250.24850410979796690.00180127968323290.2467028301147339800011.512195587158203-772019/11/19 11:56:3619070120-005201911162127110.00089747575111687180.248519067727574840.00180127968323290.2467177880443419400011.512195587158203-752019/11/19 11:56:3919070120-005201911162128110.0196409076452255250.248846416201108140.00180127968323290.2470451365178752400011.512195587158203-752019/11/19 11:56:4119070120-005201911162129110.0066620307043194770.24895745004677430.00180127968323290.247156170363541400011.512195587158203-752019/11/19 11:56:4319070120-005201911162130110.0155332321301102640.249216337254679980.00180127968323290.2474150575714470800011.517072677612305-752019/11/19 11:56:4619070120-005201911162131110.0081463176757097240.249352109210043750.00180127968323290.2475508295268108400011.517072677612305-752019/11/19 11:56:4819070120-005201911162132110.0158093776553869250.249615598849520750.00180127968323290.2478143191662878500011.517072677612305-752019/11/19 11:56:5119070120-005201911162133110.00731787784025073050.249737563478169170.00180127968323290.2479362837949362600011.512195587158203-772019/11/19 11:56:5319070120-005201911162134110.0158093776553869250.25000105311764620.00180127968323290.248199773434413300011.185365676879883-752019/11/19 11:56:5519070120-005201911162135110.008215354755520820.250137975696903440.00180127968323290.2483366960136705300011.507316589355469-772019/11/19 11:56:5719070120-005201911162136110.0061442567966878410.2502403799753730.00180127968323290.248439100292140100011.512195587158203-772019/11/19 11:57:0019070120-005201911162137110.0044183414429426190.25031401900051940.00180127968323290.248512739317286500011.512195587158203-772019/11/19 11:57:0219070120-005201911162138110.0013462135102599860.250336455892431250.00180127968323290.2485351762091983500011.512195587158203-772019/11/19 11:57:0419070120-005201911162139110.01435961015522480.25057578273415740.00180127968323290.2487745030509245200011.512195587158203-772019/11/19 11:57:0719070120-005201911162140110.0091818673536181450.250728813855915670.00180127968323290.2489275341726827600011.512195587158203-772019/11/19 11:57:0919070120-005201911162141110.0181221049278974530.25103084892380530.00180127968323290.2492295692405723800011.512195587158203-772019/11/19 11:57:1119070120-005201911162142110.0072488416917622090.25115166295256120.00180127968323290.249350383269328300011.512195587158203-772019/11/19 11:57:1419070120-005201911162143110.0190886184573173520.251469806594953160.00180127968323290.2496685269117202600011.517072677612305-772019/11/19 11:57:1719070120-005201911162144110.0186053607612848280.25177989595009390.00180127968323290.2499786162668610200011.1902437210083-772019/11/19 11:57:1919070120-005201911162145110.0096996407955884930.251941556631048450.00180127968323290.2501402769478155400011.512195587158203-772019/11/19 11:57:2319070120-005201911162146110.0050741895101964470.252026126455177750.00180127968323290.2502248467719448400011.512195587158203-752019/11/19 11:57:2619070120-005201911162147110.0076630613766610620.25215384414729130.00180127968323290.250352564464058400011.512195587158203-772019/11/19 11:57:2919070120-005201911162148110.0139453904703259470.25238626732565980.00180127968323290.2505849876424268700011.517072677612305-772019/11/19 11:57:3119070120-005201911162149110.0100793428719043730.25255425636602560.00180127968323290.2507529766827926700011.512195587158203-772019/11/19 11:57:3419070120-005201911162150110.0053503355011343960.252643428621726230.00180127968323290.250842148938493300011.512195587158203-772019/11/19 11:57:3619070120-005201911162151110.0127717694267630580.25285629144991590.00180127968323290.25105501176668300011.512195587158203-772019/11/19 11:57:3819070120-005201911162152110.016879444941878320.253137615543733150.00180127968323290.2513363358605002500011.512195587158203-772019/11/19 11:57:4019070120-005201911162153110.0114600742235779760.253328616773956960.00180127968323290.2515273370907240600011.512195587158203-772019/11/19 11:57:4319070120-005201911162154110.0085950549691915510.253471867696624830.00180127968323290.251670588013391900011.195121765136719-792019/11/19 11:57:4519070120-005201911162155110.011391037143766880.25366171831895580.00180127968323290.251860438635722900011.507316589355469-792019/11/19 11:57:4719070120-005201911162156110.00604070164263248440.253762396677585770.00180127968323290.2519611169943528600011.512195587158203-772019/11/19 11:57:5019070120-005201911162157110.0150499762967228890.254013229614240940.00180127968323290.2522119499310080400011.512195587158203-772019/11/19 11:57:5219070120-005201911162158110.0108732627704739570.254194450661374970.00180127968323290.2523931709781420700011.512195587158203-792019/11/19 11:57:5419070120-005201911162159110.012530141510069370.2544032863459390.00180127968323290.252602006662706100011.512195587158203-772019/11/19 11:57:5619070120-005201911162200110.0113565195351839070.254592561664323540.00180127968323290.2527912819810906300011.517072677612305-772019/11/19 11:57:5919070120-005201911162201110.00541937211528420450.254682884535917360.00180127968323290.2528816048526844600011.512195587158203-772019/11/19 11:58:0119070120-005201911162202110.0033137563150376080.254738113806777240.00180127968323290.2529368341235443400011.512195587158203-772019/11/19 11:58:0419070120-005201911162203110.0042457506060600280.25480887632019190.00180127968323290.25300759663695900011.512195587158203-772019/11/19 11:58:0619070120-005201911162204110.0178459603339433670.25510630898851150.00180127968323290.253305029305278600011.1902437210083-772019/11/19 11:58:0819070120-005201911162205110.0016568781575188040.255133923623941440.00180127968323290.2533326439407085400011.512195587158203-772019/11/19 11:58:1119070120-005201911162206110.0095270499587059020.25529270778516390.00180127968323290.25349142810193100011.517072677612305-772019/11/19 11:58:1319070120-005201911162207110.0056610004976391790.255387057792382970.00180127968323290.2535857781091500600011.512195587158203-772019/11/19 11:58:1519070120-005201911162208110.0030721281655132770.25543825992761760.00180127968323290.253636980244384700011.512195587158203-772019/11/19 11:58:1819070120-005201911162209110.0094580119475722310.255595893464946540.00180127968323290.2537946137817136400011.512195587158203-772019/11/19 11:58:2219070120-005201911162210110.016051007434725760.255863410248049150.00180127968323290.2540621305648162500011.517072677612305-772019/11/19 11:58:2419070120-005201911162211110.0136692449450492860.25609123099484630.00180127968323290.254289951311613400011.517072677612305-772019/11/19 11:58:2619070120-005201911162212110.0052122622728347780.256178102034761270.00180127968323290.2543768223515283600011.512195587158203-772019/11/19 11:58:2919070120-005201911162213110.0132205067202448840.25639844381425430.00180127968323290.254597164131021400011.512195587158203-772019/11/19 11:58:3219070120-005201911162214110.0110458536073565480.25658254138112040.00180127968323290.254781261697887500011.180487632751465-772019/11/19 11:58:3419070120-005201911162215110.0113220009952783580.25677124139555850.00180127968323290.254969961712325600011.507316589355469-772019/11/19 11:58:3619070120-005201911162216110.00365893938578665260.256832223717883060.00180127968323290.2550309440346501500011.512195587158203-772019/11/19 11:58:3919070120-005201911162217110.0041767135262489320.25690183560740420.00180127968323290.255100555924171300011.512195587158203-772019/11/19 11:58:4119070120-005201911162218110.0029340551700443030.256950736526853130.00180127968323290.255149456843620200011.512195587158203-772019/11/19 11:58:4319070120-005201911162219110.006316848099231720.25705601732505480.00180127968323290.255254737641821900011.512195587158203-772019/11/19 11:58:4519070120-005201911162220110.0093889767304062840.25721250027049160.00180127968323290.255411220587258700011.512195587158203-772019/11/19 11:58:4819070120-005201911162221110.0136002087965607640.25743917040939590.00180127968323290.25563789072616300011.512195587158203-772019/11/19 11:58:5019070120-005201911162222110.0072488416917622090.25755998443815180.00180127968323290.255758704754918900011.512195587158203-772019/11/19 11:58:5219070120-005201911162223110.0116326659917831420.257753862204108340.00180127968323290.2559525825208754400011.512195587158203-772019/11/19 11:58:5519070120-005201911162224110.007801134604960680.25788388111200760.00180127968323290.256082601428774700011.195121765136719-772019/11/19 11:58:5719070120-005201911162225110.0022782078012824060.257921851240473950.00180127968323290.2561205715572410500011.512195587158203-772019/11/19 11:59:0019070120-005201911162226110.00075940252281725410.257934507949296070.00180127968323290.2561332282660631600011.517072677612305-752019/11/19 11:59:0219070120-005201911162227110.0099067511036992070.258099620469929740.00180127968323290.2562983407866968300011.517072677612305-772019/11/19 11:59:0419070120-005201911162228110.0134276170283555980.2583234140891020.00180127968323290.256522134405869100011.517072677612305-752019/11/19 11:59:0719070120-005201911162229110.00272694532759487630.25836886317687210.00180127968323290.256567583493639200011.512195587158203-752019/11/19 11:59:0919070120-005201911162230110.00276146363466978070.25841488757258880.00180127968323290.256613607889355900011.512195587158203-772019/11/19 11:59:1119070120-005201911162231110.00093199382536113260.258430420803143050.00180127968323290.2566291411199101400011.507316589355469-752019/11/19 11:59:1419070120-005201911162232110.00096651236526668070.258446529342643950.00180127968323290.2566452496594110500011.507316589355469-752019/11/19 11:59:1719070120-005201911162233110.004211232066154480.258516716544111850.00180127968323290.2567154368608789400011.507316589355469-752019/11/19 11:59:1919070120-005201911162234110.0061442567966878410.25861912082258140.00180127968323290.256817841139348500011.185365676879883-752019/11/19 11:59:2319070120-005201911162235110.0096651222556829450.25878020619958950.00180127968323290.256978926516356600011.507316589355469-772019/11/19 11:59:2619070120-005201911162236110.0057645556516945360.258876282126648150.00180127968323290.2570750024434152500011.512195587158203-752019/11/19 11:59:2919070120-005201911162237110.011563629843294620.25906900928471190.00180127968323290.25726772960147900011.507316589355469-752019/11/19 11:59:3119070120-005201911162238110.0122194765135645870.25927266723375820.00180127968323290.257471387550525300011.512195587158203-752019/11/19 11:59:3319070120-005201911162239110.0124956229701638220.259480927614375860.00180127968323290.2576796479311429500011.512195587158203-752019/11/19 11:59:3619070120-005201911162240110.0078701712191104890.25961209713016790.00180127968323290.25781081744693500011.512195587158203-752019/11/19 11:59:3819070120-005201911162241110.0140489460900425910.25984624623637630.00180127968323290.258044966553143400011.517072677612305-752019/11/19 11:59:4019070120-005201911162242110.0142905740067362790.260084422470209630.00180127968323290.258283142786976700011.517072677612305-772019/11/19 11:59:4319070120-005201911162243110.0104935625568032260.26025931517393310.00180127968323290.258458035490700200011.512195587158203-792019/11/19 11:59:4519070120-005201911162244110.0196063909679651260.260586088359520630.00180127968323290.258784808676287700011.185365676879883-792019/11/19 11:59:4719070120-005201911162245110.0117362206801772120.260781692037316440.00180127968323290.2589804123540835300011.512195587158203-792019/11/19 11:59:5019070120-005201911162246110.0060061831027269360.2608817950920.00180127968323290.259080515408767100011.512195587158203-792019/11/19 11:59:5219070120-005201911162247110.0098031954839825630.26104518168479380.00180127968323290.259243902001560900011.517072677612305-772019/11/19 11:59:5419070120-005201911162248110.0088366828858852390.261192459735086540.00180127968323290.2593911800518536300011.512195587158203-772019/11/19 11:59:5619070120-005201911162249110.00555744580924510960.261285083830466340.00180127968323290.2594838041472334300011.512195587158203-772019/11/19 11:59:5919070120-005201911162250110.0163616705685853960.261557778349086670.00180127968323290.2597564986658537600011.512195587158203-772019/11/19 12:00:0119070120-005201911162251110.00182946969289332630.261588269510248940.00180127968323290.2597869898270160300011.512195587158203-772019/11/19 12:00:0419070120-005201911162252110.0118052568286657330.261785023795937540.00180127968323290.2599837441127046400011.507316589355469-772019/11/19 12:00:0619070120-005201911162253110.0051087075844407080.261870168924013270.00180127968323290.2600688892407803700011.517072677612305-752019/11/19 12:00:0819070120-005201911162254110.0145322019234299660.26211237228547150.00180127968323290.260311092602238600011.195121765136719-792019/11/19 12:00:1119070120-005201911162255110.00448737852275371550.26218716192651110.00180127968323290.260385882243278200011.507316589355469-792019/11/19 12:00:1319070120-005201911162256110.0135311717167496680.262412681457522560.00180127968323290.2606114017742896500011.512195587158203-752019/11/19 12:00:1519070120-005201911162257110.0057990737259387970.26250933268852760.00180127968323290.260708053005294700011.512195587158203-752019/11/19 12:00:1819070120-005201911162258110.0068001043982803820.262622667757979770.00180127968323290.2608213880747468600011.512195587158203-752019/11/19 12:00:2219070120-005201911162259110.00124265858903527260.26264337873405220.00180127968323290.260842099050819300011.512195587158203-752019/11/19 12:00:2419070120-005201911162300110.00196754280477762220.262676171113000230.00180127968323290.2608748914297673300011.507316589355469-772019/11/19 12:00:2619070120-005201911162301110.0065584760159254070.262785479046827140.00180127968323290.2609841993635942400011.512195587158203-752019/11/19 12:00:2919070120-005201911162302110.0122885135933756830.26299028760376630.00180127968323290.261189007920533400011.512195587158203-772019/11/19 12:00:3219070120-005201911162303110.0098031954839825630.26315367419656010.00180127968323290.261352394513327200011.512195587158203-772019/11/19 12:00:3419070120-005201911162304110.0100793428719043730.26332166323692590.00180127968323290.26152038355369300011.185365676879883-772019/11/19 12:00:3619070120-005201911162305110.011667184531688690.263516116306828860.00180127968323290.2617148366235959600011.507316589355469-792019/11/19 12:00:3919070120-00520191116230611-0.00148428697139024730.263516116306828860.00182601779893074960.261690098507898100011.507316589355469-772019/11/19 12:00:4119070120-005201911162307110.0107006719335913660.26369446083423080.00182601779893074960.2618684430353000500011.512195587158203-752019/11/19 12:00:4319070120-005201911162308110.0090092755854129790.263844615420256330.00182601779893074960.2620185976213255700011.512195587158203-752019/11/19 12:00:4619070120-005201911162309110.0030721281655132770.263895817555490960.00182601779893074960.262069799756560200011.512195587158203-752019/11/19 12:00:4819070120-005201911162310110.0118742929771542550.26409372243307180.00182601779893074960.26226770463414100011.507316589355469-772019/11/19 12:00:5019070120-005201911162311110.0062478114850819110.26419785262338060.00182601779893074960.262371834824449800011.512195587158203-752019/11/19 12:00:5319070120-005201911162312110.0087331281974911690.26434340476183410.00182601779893074960.2625173869629033300011.512195587158203-752019/11/19 12:00:5519070120-005201911162313110.0138073181733489040.26457352672441690.00182601779893074960.2627475089254861500011.517072677612305-772019/11/19 12:00:5819070120-005201911162314110.0061442563310265540.26467593099488620.00182601779893074960.262849913195955400011.185365676879883-772019/11/19 12:01:0019070120-005201911162315110.000103554877568967640.264677656909475530.00182601779893074960.2628516391105447700011.507316589355469-772019/11/19 12:01:0219070120-005201911162316110.0132205067202448840.26489799868896860.00182601779893074960.263071980890037800011.507316589355469-772019/11/19 12:01:0519070120-005201911162317110.0072143236175179480.265018237413778060.00182601779893074960.263192219614847300011.512195587158203-772019/11/19 12:01:0719070120-005201911162318110.0072488416917622090.265139051442533970.00182601779893074960.263313033643603200011.507316589355469-772019/11/19 12:01:1019070120-005201911162319110.00907831173390150.265290356636452340.00182601779893074960.2634643388375215700011.512195587158203-772019/11/19 12:01:1219070120-005201911162320110.00341731123626232150.265347311823151630.00182601779893074960.2635212940242208600011.512195587158203-772019/11/19 12:01:1419070120-005201911162321110.00283050024881958960.265394486826761140.00182601779893074960.263568469027830400011.512195587158203-752019/11/19 12:01:1719070120-005201911162322110.0115981474518775940.265587789288771250.00182601779893074960.263761771489840500011.512195587158203-772019/11/19 12:01:1919070120-005201911162323110.0077666160650551320.26571723289272410.00182601779893074960.263891215093793300011.512195587158203-772019/11/19 12:01:2319070120-005201911162324110.022402372211217880.26609060577797480.00182601779893074960.26426458797904400011.1902437210083-772019/11/19 12:01:2519070120-005201911162325110.0142215378582477570.266327631403915240.00182601779893074960.264501613604984500011.512195587158203-772019/11/19 12:01:2819070120-005201911162326110.0101138604804873470.26649619574822740.00182601779893074960.2646701779492966500011.512195587158203-772019/11/19 12:01:3119070120-005201911162327110.011494591832160950.266687772282397650.00182601779893074960.264861754483466900011.512195587158203-772019/11/19 12:01:3319070120-005201911162328110.0118397744372487070.266885101856032040.00182601779893074960.2650590840571012700011.512195587158203-772019/11/19 12:01:3519070120-005201911162329110.011667184531688690.2670795549259350.00182601779893074960.265253537127004200011.512195587158203-772019/11/19 12:01:3819070120-005201911162330110.009388975799083710.26723603785537110.00182601779893074960.265410020056440300011.512195587158203-792019/11/19 12:01:4019070120-005201911162331110.009872232563793660.26740057507205840.00182601779893074960.265574557273127600011.512195587158203-792019/11/19 12:01:4219070120-00520191116233211-0.00051777431508526210.26740057507205840.00183464737112754710.2655659277009308500011.512195587158203-772019/11/19 12:01:4519070120-005201911162333110.0097341602668166160.267562811072960.00183464737112754710.2657281637018324400011.517072677612305-752019/11/19 12:01:4719070120-005201911162334110.00062132964376360180.26757316656699640.00183464737112754710.265738519195868900011.195121765136719-752019/11/19 12:01:4919070120-005201911162335110.009768677875399590.267735977871844440.00183464737112754710.265901330500716900011.517072677612305-772019/11/19 12:01:5219070120-005201911162336110.0172936636954545970.26802420561301870.00183464737112754710.2661895582418911700011.512195587158203-772019/11/19 12:01:5419070120-005201911162337110.0169484820216894150.26830668031472880.00183464737112754710.266472032943601300011.517072677612305-752019/11/19 12:01:5619070120-005201911162338110.0051432261243462560.268392400746750970.00183464737112754710.2665577533756234300011.517072677612305-752019/11/19 12:01:5919070120-005201911162339110.0149809401482343670.26864208307551330.00183464737112754710.2668074357043857500011.512195587158203-752019/11/19 12:02:0119070120-005201911162340110.0029340551700443030.26869098399496220.00183464737112754710.266856336623834700011.517072677612305-772019/11/19 12:02:0319070120-005201911162341110.00369345746003091340.26875254162123320.00183464737112754710.2669178942501056500011.517072677612305-772019/11/19 12:02:0519070120-00520191116234211-0.00379701238125562670.26875254162123320.0018979309092377560.2668546107119954500011.512195587158203-772019/11/19 12:02:0819070120-005201911162343110.0044183414429426190.26882618064637960.0018979309092377560.2669282497371418500011.517072677612305-752019/11/19 12:02:1019070120-005201911162344110.0118397753685712810.26902351023601460.0018979309092377560.267125579326776900011.199999809265137-772019/11/19 12:02:1219070120-005201911162345110.00541937211528420450.269113833107608450.0018979309092377560.267215902198370700011.512195587158203-752019/11/19 12:02:1519070120-005201911162346110.0047980430535972120.269193800492166070.0018979309092377560.2672958695829283400011.517072677612305-772019/11/19 12:02:1719070120-005201911162347110.0132895428687334060.269415292879551960.0018979309092377560.267517361970314200011.517072677612305-772019/11/19 12:02:1919070120-005201911162348110.0079392082989215850.26954761301123720.0018979309092377560.2676496821019994600011.512195587158203-772019/11/19 12:02:2319070120-005201911162349110.0047290064394474030.2696264297879020.0018979309092377560.267728498878664300011.512195587158203-772019/11/19 12:02:2619070120-005201911162350110.0083189085125923160.269765078262997840.0018979309092377560.267867147353760100011.512195587158203-772019/11/19 12:02:2919070120-005201911162351110.0083879455924034120.26990487736198720.0018979309092377560.268006946452749500011.512195587158203-772019/11/19 12:02:3119070120-005201911162352110.0105280792340636250.27008034535365640.0018979309092377560.2681824144444186500011.512195587158203-772019/11/19 12:02:3419070120-005201911162353110.0134276170283555980.27030413897282860.0018979309092377560.268406208063590900011.517072677612305-792019/11/19 12:02:3619070120-005201911162354110.0066965492442250250.27041574813044150.0018979309092377560.2685178172212037700011.195121765136719-772019/11/19 12:02:3819070120-005201911162355110.016637817025184630.27069304508063320.0018979309092377560.2687951141713954600011.512195587158203-772019/11/19 12:02:4019070120-005201911162356110.0112184463068842890.270880019183232070.0018979309092377560.2689820882739943400011.512195587158203-772019/11/19 12:02:4319070120-005201911162357110.0112184463068842890.271066993285830950.0018979309092377560.269169062376593200011.507316589355469-772019/11/19 12:02:4519070120-005201911162358110.0055574453435838220.27115961737321040.0018979309092377560.269261686463972700011.517072677612305-792019/11/19 12:02:4719070120-005201911162359110.0136692449450492860.27138743812000760.0018979309092377560.2694895072107698600011.517072677612305-772019/11/19 12:02:4919070120-005201911170000110.00479804258793592450.27146740549656490.0018979309092377560.2695694745873271600011.512195587158203-772019/11/19 12:02:5219070120-005201911170001110.0132550252601504330.271688322580004360.0018979309092377560.269790391670766600011.512195587158203-772019/11/19 12:02:5419070120-005201911170002110.00324471970088779930.27174240124297140.0018979309092377560.2698444703337336500011.512195587158203-772019/11/19 12:02:5619070120-00520191117000311-0.00293405493721365930.27174240124297140.00194683182468653850.2697955694182848600011.512195587158203-792019/11/19 12:02:5919070120-005201911170004110.01725914701819420.27203005369619990.00194683182468653850.270083221871513400011.195121765136719-792019/11/19 12:03:0119070120-005201911170005110.0167413726449012760.272309076574231530.00194683182468653850.27036224474954500011.512195587158203-792019/11/19 12:03:0319070120-00520191117000611-0.00093199382536113260.272309076574231530.00196236505524079870.2703467115189907600011.512195587158203-772019/11/19 12:03:0619070120-005201911170007110.00031066467636264860.272314254318749670.00196236505524079870.270351889263508900011.512195587158203-792019/11/19 12:03:0819070120-005201911170008110.00541937211528420450.27240457719034350.00196236505524079870.270442212135102700011.512195587158203-792019/11/19 12:03:1019070120-005201911170009110.0189850628376007080.272720994904895540.00196236505524079870.2707586298496547600011.512195587158203-792019/11/19 12:03:1319070120-005201911170010110.0130133973434567450.27293788486071010.00196236505524079870.270975519805469300011.512195587158203-772019/11/19 12:03:1519070120-005201911170011110.0051087075844407080.27302302998878580.00196236505524079870.27106066493354500011.512195587158203-792019/11/19 12:03:1719070120-005201911170012110.0044873780570924280.2730978196218250.00196236505524079870.271135454566584200011.512195587158203-792019/11/19 12:03:2019070120-005201911170013110.0072143236175179480.27321805834663450.00196236505524079870.271255693291393700011.512195587158203-792019/11/19 12:03:2419070120-005201911170014110.0098031964153051380.273381444955428930.00196236505524079870.2714190799001881500011.185365676879883-792019/11/19 12:03:2619070120-005201911170015110.0152225680649280550.273635154427816830.00196236505524079870.2716727893725760500011.512195587158203-772019/11/19 12:03:2919070120-005201911170016110.0073178787715733050.27375711907246590.00196236505524079870.2717947540172251400011.512195587158203-772019/11/19 12:03:3119070120-005201911170017110.00752498814836144450.27388253554079350.00196236505524079870.271920170485552700011.512195587158203-772019/11/19 12:03:3419070120-00520191117001811-0.000414219510275870560.27388253554079350.0019692687135982620.2719132668271952400011.512195587158203-772019/11/19 12:03:3619070120-005201911170019110.0088712023571133610.27403038891103340.0019692687135982620.272061120197435100011.512195587158203-772019/11/19 12:03:3919070120-005201911170020110.0083189085125923160.27416903738612920.0019692687135982620.2721997686725309300011.512195587158203-772019/11/19 12:03:4119070120-005201911170021110.007283359766006470.27429042671883150.0019692687135982620.2723211580052332700011.512195587158203-772019/11/19 12:03:4319070120-005201911170022110.0045218965969979760.274365791663817470.0019692687135982620.272396522950219200011.512195587158203-772019/11/19 12:03:4519070120-005201911170023110.0169484820216894150.27464826636552760.0019692687135982620.272678997651929300011.512195587158203-772019/11/19 12:03:4819070120-005201911170024110.00075940281385555860.274660923079349860.0019692687135982620.272691654365751600011.185365676879883-772019/11/19 12:03:5019070120-005201911170025110.01725914701819420.27494857553257840.0019692687135982620.2729793068189801400011.512195587158203-792019/11/19 12:03:5219070120-005201911170026110.0131169520318508150.27516719140023220.0019692687135982620.2731979226866339500011.517072677612305-792019/11/19 12:03:5519070120-00520191117002711-0.000207109755137935280.27516719140023220.00197272054277699330.2731944708574552400011.512195587158203-812019/11/19 12:03:5719070120-005201911170028110.0085605373606085780.275309867018953660.00197272054277699330.273337146476176700011.512195587158203-792019/11/19 12:03:5919070120-005201911170029110.0097341602668166160.275472103019855250.00197272054277699330.273499382477078300011.512195587158203-792019/11/19 12:04:0219070120-005201911170030110.0087676467373967170.27561823046225520.00197272054277699330.273645509919478200011.512195587158203-772019/11/19 12:04:0419070120-005201911170031110.0098377149552106860.275782192374996070.00197272054277699330.273809471832219100011.512195587158203-792019/11/19 12:04:0719070120-005201911170032110.0040041222237050530.27584892774478510.00197272054277699330.273876207202008100011.512195587158203-772019/11/19 12:04:0919070120-005201911170033110.0073178787715733050.27597089238943420.00197272054277699330.273998171846657200011.517072677612305-792019/11/19 12:04:1119070120-005201911170034110.0152916051447391510.27622575246971490.00197272054277699330.2742530319269379500011.1902437210083-792019/11/19 12:04:1419070120-005201911170035110.0034518295433372260.276283282960360640.00197272054277699330.2743105624175836700011.507316589355469-772019/11/19 12:04:1719070120-005201911170036110.0112529648467898370.276470832366905950.00197272054277699330.27449811182412900011.512195587158203-812019/11/19 12:04:1919070120-005201911170037110.0026233904063701630.276514555538836640.00197272054277699330.2745418349960596600011.512195587158203-792019/11/19 12:04:2319070120-00520191117003811-0.0031756833195686340.276514555538836640.0020256485978511950.2744889069409854300011.512195587158203-772019/11/19 12:04:2619070120-005201911170039110.014566719532012940.27675733420424130.0020256485978511950.274731685606390100011.512195587158203-792019/11/19 12:04:2919070120-005201911170040110.00321020162664353850.27681083756326190.0020256485978511950.274785188965410700011.512195587158203-772019/11/19 12:04:3119070120-005201911170041110.0142215378582477570.27704786318920240.0020256485978511950.275022214591351200011.512195587158203-772019/11/19 12:04:5919070120-005201911170042110.0066965492442250250.277159472346815260.0020256485978511950.2751338237489640600011.517072677612305-772019/11/19 12:05:0119070120-005201911170043110.0102519337087869640.277330337906913140.0020256485978511950.2753046893090619300011.517072677612305-772019/11/19 12:05:0419070120-005201911170044110.0069036590866744520.27744539888820460.0020256485978511950.2754197502903533700011.1902437210083-772019/11/19 12:05:0619070120-005201911170045110.00162235985044389960.27747243821968810.0020256485978511950.275446789621836900011.512195587158203-772019/11/19 12:05:0819070120-005201911170045110.00162235985044389960.27747243821968810.0020256485978511950.275446789621836900011.512195587158203-772019/11/19 12:10:3519070120-005201911170046110.0118397753685712810.27766976780932310.0020256485978511950.275644119211471900011.512195587158203-752019/11/19 12:10:3719070120-005201911170047110.0117017021402716640.27786479618317250.0020256485978511950.275839147585321300011.512195587158203-752019/11/19 12:10:3919070120-005201911170048110.0159819703549146650.278131162358382260.0020256485978511950.2761055137605310500011.517072677612305-752019/11/19 12:10:4219070120-005201911170049110.0063513661734759810.278237018460530340.0020256485978511950.2762113698626791300011.517072677612305-752019/11/19 12:10:4419070120-005201911170050110.0050396714359521870.27832101298071320.0020256485978511950.27629536438286200011.517072677612305-772019/11/19 12:10:4719070120-00520191117005111-0.0073523968458175660.27832101298071320.00214818854644669270.276172824434266500011.512195587158203-752019/11/19 12:10:4919070120-005201911170052110.0066620307043194770.278432046826379340.00214818854644669270.276283858279932600011.512195587158203-772019/11/19 12:10:5119070120-005201911170053110.0043147872202098370.27850395994768680.00214818854644669270.2763557714012400700011.512195587158203-772019/11/19 12:10:5319070120-00520191117005411-0.00293405493721365930.27850395994768680.0021970894618954750.2763068704857913300011.185365676879883-772019/11/19 12:10:5619070120-005201911170055110.0157748609781265260.27876687428321740.0021970894618954750.2765697848213219400011.512195587158203-772019/11/19 12:10:5819070120-005201911170056110.0073178787715733050.27888883892786650.0021970894618954750.27669174946597100011.512195587158203-772019/11/19 12:11:0019070120-005201911170057110.009181866422295570.27904187003362410.0021970894618954750.276844780571728600011.512195587158203-772019/11/19 12:11:0319070120-005201911170058110.0041767135262489320.27911148192314520.0021970894618954750.2769143924612497700011.512195587158203-752019/11/19 12:11:0519070120-005201911170059110.0063858847133815290.279217913337240050.0021970894618954750.277020823875344600011.512195587158203-772019/11/19 12:11:0719070120-00520191117010011-0.0042457501403987410.279217913337240050.0022678519673097720.276950061369930300011.507316589355469-772019/11/19 12:11:1019070120-005201911170101110.007041732314974070.279335275542317460.0022678519673097720.277067423575007700011.512195587158203-772019/11/19 12:11:1219070120-005201911170102110.003900567302480340.279400284996267070.0022678519673097720.277132433028957300011.512195587158203-752019/11/19 12:11:1519070120-005201911170103110.0068001043982803820.27951362006571920.0022678519673097720.2772457680984094500011.512195587158203-772019/11/19 12:11:1719070120-005201911170104110.0044183419086039070.279587259098865950.0022678519673097720.277319407131556200011.1902437210083-752019/11/19 12:11:1919070120-005201911170105110.0131859881803393360.27980702557441260.0022678519673097720.2775391736071028400011.512195587158203-772019/11/19 12:11:2319070120-005201911170106110.0020365794189274310.27984096856325360.0022678519673097720.277573116595943800011.512195587158203-752019/11/19 12:11:2619070120-005201911170107110.00386604899540543560.27990540271325680.0022678519673097720.2776375507459470400011.512195587158203-772019/11/19 12:11:2919070120-005201911170108110.011494591832160950.280096979247427050.0022678519673097720.2778291272801172700011.512195587158203-772019/11/19 12:11:3119070120-00520191117010911-0.00055229268036782740.280096979247427050.002277056845453070.2778199224019739500011.512195587158203-772019/11/19 12:11:3319070120-005201911170110110.0096306046470999720.28025748932048870.002277056845453070.277980432475035600011.512195587158203-772019/11/19 12:11:3619070120-005201911170111110.0197789836674928670.280587139041809040.002277056845453070.2783100821963559500011.512195587158203-772019/11/19 12:11:3819070120-005201911170112110.0021401345729827880.280622807950489550.002277056845453070.2783457511050364500011.512195587158203-772019/11/19 12:11:4019070120-005201911170113110.007801134604960680.28075282685838880.002277056845453070.278475770012935700011.512195587158203-772019/11/19 12:11:4219070120-005201911170114110.0095960861071944240.28091276162750410.002277056845453070.27863570478205100011.1902437210083-752019/11/19 12:11:4519070120-005201911170115110.0047635245136916640.2809921537001150.002277056845453070.278715096854661900011.512195587158203-772019/11/19 12:11:4719070120-005201911170116110.015912933275103570.28125736926743190.002277056845453070.278980312421978800011.517072677612305-752019/11/19 12:11:4919070120-00520191117011711-0.00131169508676975970.28125736926743190.00229891842941833470.2789584508380135700011.512195587158203-772019/11/19 12:11:5119070120-00520191117011811-0.00148428673855960370.28125736926743190.00232365654111601780.278933712726315900011.512195587158203-772019/11/19 12:11:5319070120-005201911170119110.0108042256906628610.28143743969067240.00232365654111601780.279113783149556400011.512195587158203-772019/11/19 12:11:5619070120-005201911170120110.0079046888276934620.28156918451041090.00232365654111601780.279245527969294900011.512195587158203-752019/11/19 12:11:5819070120-005201911170121110.0161545611917972560.281838427205352740.00232365654111601780.2795147706642367400011.517072677612305-772019/11/19 12:12:0019070120-005201911170122110.0047290064394474030.281917243982017560.00232365654111601780.2795935874409015700011.517072677612305-752019/11/19 12:12:0319070120-005201911170123110.0110458536073565480.282101341548883670.00232365654111601780.279777685007767700011.517072677612305-752019/11/19 12:12:0519070120-005201911170124110.0064204032532870770.28220834826692490.00232365654111601780.2798846917258089300011.1902437210083-752019/11/19 12:12:0719070120-005201911170125110.0122194765135645870.282412006215971230.00232365654111601780.2800883496748552400011.517072677612305-752019/11/19 12:12:1019070120-005201911170126110.00345182931050658230.282469536702616760.00232365654111601780.2801458801615007700011.512195587158203-752019/11/19 12:12:1219070120-005201911170127110.0031066467054188250.282521314145797950.00232365654111601780.2801976576046819600011.512195587158203-752019/11/19 12:12:1419070120-00520191117012811-0.000103554884844925250.282521314145797950.00232538245583038860.2801959316899675400011.512195587158203-752019/11/19 12:12:1719070120-005201911170129110.00324471970088779930.2825753928087650.00232538245583038860.2802500103529345600011.512195587158203-752019/11/19 12:12:1919070120-005201911170130110.019295727834105490.282896988274835450.00232538245583038860.2805716058190050300011.512195587158203-752019/11/19 12:12:2319070120-005201911170131110.004211232066154480.282967175476303350.00232538245583038860.2806417930204729300011.517072677612305-752019/11/19 12:12:2619070120-005201911170132110.0028305000159889460.28301435047591270.00232538245583038860.280688968020082300011.512195587158203-752019/11/19 12:12:2919070120-005201911170133110.0081117991358041760.283149547127330040.00232538245583038860.280824164671499600011.512195587158203-752019/11/19 12:12:3119070120-005201911170134110.0052122627384960650.283236418175245360.00232538245583038860.2809110357194149500011.1902437210083-752019/11/19 12:12:3319070120-005201911170135110.0091818673536181450.28338944929700360.00232538245583038860.281064066841173200011.512195587158203-752019/11/19 12:12:3619070120-005201911170136110.006316848099231720.283494730095205260.00232538245583038860.2811693476393748400011.517072677612305-752019/11/19 12:12:3819070120-005201911170137110.010631634853780270.283671924014714360.00232538245583038860.2813465415588839400011.517072677612305-752019/11/19 12:12:4019070120-005201911170138110.0098031964153051380.28383531062350880.00232538245583038860.281509928167678400011.512195587158203-752019/11/19 12:12:4319070120-005201911170139110.0169139653444290160.284117210037273140.00232538245583038860.281791827581442700011.517072677612305-752019/11/19 12:12:4519070120-005201911170140110.014739312231540680.284362865238410530.00232538245583038860.282037482782580100011.512195587158203-752019/11/19 12:12:4819070120-005201911170141110.0096651222556829450.284523950615418630.00232538245583038860.282198568159588200011.517072677612305-752019/11/19 12:12:5019070120-005201911170142110.0137037634849548340.28475234666616220.00232538245583038860.282426964210331800011.517072677612305-752019/11/19 12:12:5219070120-005201911170143110.0095615675672888760.28491170613133110.00232538245583038860.282586323675500700011.517072677612305-752019/11/19 12:12:5419070120-005201911170144110.0043147872202098370.284983619252638540.00232538245583038860.282658236796808100011.195121765136719-752019/11/19 12:12:5719070120-005201911170145110.0031066467054188250.285035396695819730.00232538245583038860.282710014239989300011.517072677612305-752019/11/19 12:12:5919070120-005201911170146110.0133585799485445020.28525803969109850.00232538245583038860.2829326572352680600011.512195587158203-752019/11/19 12:13:0119070120-005201911170147110.00321020162664353850.28531154305011910.00232538245583038860.2829861605942886600011.517072677612305-752019/11/19 12:13:0319070120-005201911170148110.00752498814836144450.285436959518446660.00232538245583038860.2831115770626162500011.517072677612305-752019/11/19 12:13:0619070120-005201911170149110.0070072142407298090.285553746419577650.00232538245583038860.2832283639637472300011.512195587158203-752019/11/19 12:13:0819070120-005201911170150110.00597166502848267560.28565327417031480.00232538245583038860.2833278917144843600011.517072677612305-752019/11/19 12:13:1119070120-005201911170151110.0077320979908108710.28578214247032120.00232538245583038860.2834567600144907700011.517072677612305-752019/11/19 12:13:1319070120-005201911170152110.0107697080820798870.2859616376056160.00232538245583038860.283636255149785600011.517072677612305-772019/11/19 12:13:1519070120-005201911170153110.0113220009952783580.28615033762005410.00232538245583038860.283824955164223700011.517072677612305-772019/11/19 12:13:1819070120-005201911170154110.006213293410837650.28625389250641650.00232538245583038860.2839285100505860600011.199999809265137-752019/11/19 12:13:2219070120-005201911170155110.019744465127587320.2865829669397910.00232538245583038860.284257584483960600011.512195587158203-772019/11/19 12:13:2419070120-005201911170156110.013496653176844120.286807911166856060.00232538245583038860.2844825287110256400011.512195587158203-752019/11/19 12:13:2619070120-005201911170157110.0097341593354940410.2869701471517570.00232538245583038860.284644764695926600011.512195587158203-752019/11/19 12:13:2919070120-005201911170158110.0137382810935378070.287199118506446970.00232538245583038860.2848737360506165600011.517072677612305-772019/11/19 12:13:3219070120-005201911170159110.0050741895101964470.287283688330576270.00232538245583038860.2849583058747458500011.512195587158203-752019/11/19 12:13:3419070120-005201911170200110.0040041222237050530.28735042370036530.00232538245583038860.2850250412445348700011.512195587158203-752019/11/19 12:13:3619070120-005201911170201110.005695518571883440.28744534901153080.00232538245583038860.285119966555700400011.517072677612305-752019/11/19 12:13:3819070120-005201911170202110.0108042266219854350.287625419450771970.00232538245583038860.2853000369949415500011.512195587158203-752019/11/19 12:13:4119070120-005201911170203110.0072143236175179480.287745658175581450.00232538245583038860.2854202757197510400011.517072677612305-752019/11/19 12:13:4319070120-005201911170204110.0066275126300752160.28785611671730120.00232538245583038860.285530734261470800011.185365676879883-752019/11/19 12:13:4519070120-005201911170205110.00752498814836144450.28798153318562880.00232538245583038860.285656150729798400011.517072677612305-752019/11/19 12:13:4819070120-005201911170206110.011770739220082760.288177712167371040.00232538245583038860.285852329711540600011.512195587158203-752019/11/19 12:13:5019070120-005201911170207110.0047290064394474030.288256528944035860.00232538245583038860.2859311464882054500011.517072677612305-752019/11/19 12:13:5219070120-005201911170208110.0129443611949682240.28847226829195760.00232538245583038860.286146885836127200011.517072677612305-752019/11/19 12:13:5419070120-005201911170209110.0152225680649280550.28872597776434550.00232538245583038860.286400595308515100011.512195587158203-772019/11/19 12:13:5719070120-005201911170210110.0073178787715733050.28884794240899460.00232538245583038860.2865225599531641700011.512195587158203-752019/11/19 12:13:5919070120-005201911170211110.0060061831027269360.288948045463678140.00232538245583038860.286622663007847700011.517072677612305-772019/11/19 12:14:0119070120-00520191117021211-0.00055229273857548830.288948045463678140.0023345873349737280.286613458128704400011.512195587158203-752019/11/19 12:14:0419070120-005201911170213110.0159819703549146650.28921441163888790.0023345873349737280.286879824303914200011.521951675415039-752019/11/19 12:14:0619070120-005201911170214110.0061787748709321020.28931739122130390.0023345873349737280.286982803886330200011.1902437210083-752019/11/19 12:14:0819070120-005201911170215110.0056610000319778920.289411741220522660.0023345873349737280.2870771538855489400011.517072677612305-752019/11/19 12:14:1119070120-00520191117021611-0.0025198352523148060.289411741220522660.0023765845910650060.2870351566294576700011.517072677612305-752019/11/19 12:14:1319070120-005201911170217110.0082153538241982460.289548663783779250.0023765845910650060.2871720791927142600011.517072677612305-752019/11/19 12:14:1519070120-005201911170218110.016085525974631310.28981675587082830.0023765845910650060.287440171279763300011.517072677612305-772019/11/19 12:14:1719070120-005201911170219110.00334827462211251260.28987256044963470.0023765845910650060.2874959758585697300011.517072677612305-752019/11/19 12:14:2219070120-005201911170220110.0093544572591781620.29002846807512440.0023765845910650060.287651883484059400011.517072677612305-752019/11/19 12:14:2419070120-005201911170221110.0087331281974911690.29017402021357790.0023765845910650060.287797435622512900011.517072677612305-752019/11/19 12:14:2619070120-005201911170222110.017431739717721940.290464549202539170.0023765845910650060.288087964611474200011.517072677612305-752019/11/19 12:14:2919070120-005201911170223110.0066275126300752160.290575007744258930.0023765845910650060.2881984231531939400011.517072677612305-752019/11/19 12:14:3219070120-005201911170224110.0100793428719043730.290742996784624730.0023765845910650060.2883664121935597400011.195121765136719-752019/11/19 12:14:3419070120-005201911170225110.0136347264051437380.29097024222747550.0023765845910650060.288593657636410500011.517072677612305-752019/11/19 12:14:3619070120-005201911170226110.00220917095430195330.291007061744048830.0023765845910650060.2886304771529838400011.517072677612305-752019/11/19 12:14:3919070120-005201911170227110.015015457756817340.29125731937675760.0023765845910650060.288880734785692600011.517072677612305-752019/11/19 12:14:4119070120-005201911170228110.0081808352842926980.291393666636067750.0023765845910650060.2890170820450027600011.517072677612305-752019/11/19 12:14:4319070120-005201911170229110.00376249407418072220.29145637487023150.0023765845910650060.289079790279166500011.512195587158203-752019/11/19 12:14:4619070120-005201911170230110.014739312231540680.29170203007136890.0023765845910650060.289325445480303900011.517072677612305-752019/11/19 12:14:4819070120-005201911170231110.0122539950534701350.291906263324361650.0023765845910650060.2895296787332966600011.517072677612305-752019/11/19 12:14:5019070120-005201911170232110.0172936636954545970.29219449106553590.0023765845910650060.289817906474470900011.517072677612305-752019/11/19 12:14:5219070120-005201911170233110.0098031964153051380.292357877674330360.0023765845910650060.2899812930832653700011.517072677612305-752019/11/19 12:14:5519070120-00520191117023411-0.0000345182888850104060.292357877674330360.002377159895886460.289980717778443900011.195121765136719-752019/11/19 12:14:5719070120-005201911170235110.0193992815911769870.29268119903623940.002377159895886460.2903040391403529700011.521951675415039-752019/11/19 12:14:5919070120-005201911170236110.014635757543146610.29292512832553760.002377159895886460.2905479684296511400011.517072677612305-752019/11/19 12:15:0119070120-005201911170237110.006316848099231720.293030409123739230.002377159895886460.290653249227852800011.517072677612305-752019/11/19 12:15:0419070120-005201911170238110.0061097382567822930.29313223809826240.002377159895886460.2907550782023759500011.521951675415039-752019/11/19 12:15:0619070120-005201911170239110.0172936636954545970.293420465839436650.002377159895886460.291043305943550200011.517072677612305-752019/11/19 12:15:0819070120-005201911170240110.0136347264051437380.29364771128228740.002377159895886460.2912705513864009600011.517072677612305-752019/11/19 12:15:1119070120-005201911170241110.0101138604804873470.293816275626599570.002377159895886460.291439115730713100011.517072677612305-752019/11/19 12:15:1319070120-005201911170242110.0111148916184902190.294001523817359170.002377159895886460.2916243639214727300011.517072677612305-752019/11/19 12:15:1519070120-005201911170243110.0134276170283555980.29422531743653140.002377159895886460.2918481575406449700011.517072677612305-752019/11/19 12:15:1819070120-005201911170244110.014566719532012940.29446809610193610.002377159895886460.2920909362060496500011.185365676879883-752019/11/19 12:15:2219070120-005201911170245110.00324471970088779930.29452217476490310.002377159895886460.292145014869016700011.521951675415039-752019/11/19 12:15:2419070120-005201911170246110.0134621355682611470.29474654368802180.002377159895886460.2923693837921353400011.517072677612305-752019/11/19 12:15:2619070120-005201911170247110.0072488416917622090.29486735771677770.002377159895886460.2924901978208912500011.517072677612305-752019/11/19 12:15:2919070120-005201911170248110.0151880495250225070.29512049186921850.002377159895886460.292743331973332100011.517072677612305-752019/11/19 12:15:3219070120-005201911170249110.0089402375742793080.295269495831350540.002377159895886460.292892335935464100011.517072677612305-752019/11/19 12:15:3419070120-005201911170250110.00604070164263248440.29537017418998050.002377159895886460.292993014294094100011.517072677612305-752019/11/19 12:15:3619070120-005201911170251110.00358990253880620.29543000590041210.002377159895886460.2930528460045256400011.517072677612305-752019/11/19 12:15:3819070120-005201911170252110.0048325611278414730.29551054858891610.002377159895886460.293133388693029700011.517072677612305-752019/11/19 12:15:4119070120-00520191117025311-0.00144976843148469920.29551054858891610.00240132270363772580.293109225885278400011.517072677612305-752019/11/19 12:15:4319070120-00520191117025411-0.002105616033077240.29551054858891610.00243641630437166570.2930741322845444300011.185365676879883-752019/11/19 12:15:4519070120-005201911170255110.0104590440168976780.295684865988693150.00243641630437166570.2932484496843214500011.521951675415039-752019/11/19 12:15:4719070120-005201911170256110.0165342632681131360.295960437043046250.00243641630437166570.2935240207386745600011.521951675415039-752019/11/19 12:15:5019070120-005201911170257110.012046884745359420.29616121845635980.00243641630437166570.293724802151988100011.517072677612305-752019/11/19 12:15:5219070120-005201911170258110.0061787744052708150.29626419803077540.00243641630437166570.293827781726403700011.521951675415039-752019/11/19 12:15:5419070120-005201911170259110.0126682138070464130.296475334931125160.00243641630437166570.2940389186267534600011.521951675415039-752019/11/19 12:15:5719070120-005201911170300110.0081463186070322990.29661110690248960.00243641630437166570.294174690598117900011.517072677612305-752019/11/19 12:15:5919070120-005201911170301110.0157748609781265260.29687402123802020.00243641630437166570.294437604933648500011.517072677612305-752019/11/19 12:16:0119070120-005201911170302110.007076250389218330.296991958747044040.00243641630437166570.2945555424426723500011.521951675415039-752019/11/19 12:16:0319070120-005201911170303110.0057645556516945360.297088034674102660.00243641630437166570.2946516183697309700011.517072677612305-752019/11/19 12:16:0619070120-005201911170304110.0102519337087869640.297258900234200540.00243641630437166570.2948224839298288500011.185365676879883-752019/11/19 12:16:0819070120-005201911170305110.0083879455924034120.29739869933318990.00243641630437166570.294962283028818200011.517072677612305-752019/11/19 12:16:1019070120-005201911170306110.0173627026379108430.297688077714258370.00243641630437166570.295251661409886700011.517072677612305-752019/11/19 12:16:1319070120-00520191117030711-0.0040041222237050530.297688077714258370.00250315167416071020.2951849260400976600011.517072677612305-752019/11/19 12:16:1519070120-005201911170308110.0073523968458175660.29781061766285390.00250315167416071020.295307465988693200011.517072677612305-752019/11/19 12:16:1719070120-005201911170309110.0087676476687192920.29795674512125450.00250315167416071020.2954535934470937700011.521951675415039-752019/11/19 12:16:2019070120-005201911170310110.012737250886857510.2981690326294970.00250315167416071020.295665880955336300011.517072677612305-752019/11/19 12:16:2419070120-005201911170311110.0061442567966878410.29827143690796660.00250315167416071020.295768285233805900011.517072677612305-752019/11/19 12:16:2619070120-00520191117031211-0.00037970120320096610.29827143690796660.00250948002757171460.2957619568803948600011.521951675415039-752019/11/19 12:16:2919070120-005201911170313110.0119088115170598030.29846991710549450.00250948002757171460.2959604370779227400011.521951675415039-752019/11/19 12:16:3219070120-005201911170314110.016051007434725760.29873743388859710.00250948002757171460.2962279538610253500011.180487632751465-752019/11/19 12:16:3419070120-005201911170315110.0127027323469519620.298949146092893250.00250948002757171460.296439666065321500011.517072677612305-752019/11/19 12:16:3619070120-005201911170316110.0122885135933756830.29915395464983240.00250948002757171460.296644474622260700011.517072677612305-752019/11/19 12:16:3819070120-005201911170317110.0121849589049816130.29935703729493230.00250948002757171460.2968475572673605600011.521951675415039-752019/11/19 12:16:4019070120-005201911170318110.00037970120320096610.29936336564834330.00250948002757171460.296853885620771600011.517072677612305-752019/11/19 12:16:4319070120-005201911170319110.0140489460900425910.29959751475455170.00250948002757171460.2970880347269800011.521951675415039-752019/11/19 12:16:4519070120-005201911170320110.0100103057920932770.299764353187024660.00250948002757171460.297254873159452900011.521951675415039-752019/11/19 12:16:4819070120-005201911170321110.0139453904703259470.29999677636539310.00250948002757171460.297487296337821400011.517072677612305-752019/11/19 12:16:5019070120-005201911170322110.0083534270524978640.300136000144435370.00250948002757171460.2976265201168636400011.517072677612305-752019/11/19 12:16:5219070120-005201911170323110.0052812988869845870.300224021792243170.00250948002757171460.2977145417646714400011.521951675415039-752019/11/19 12:16:5419070120-005201911170324110.00752498814836144450.300349438260570760.00250948002757171460.29783995823299900011.1902437210083-752019/11/19 12:16:5719070120-005201911170325110.00062132935272529720.300359793749607030.00250948002757171460.297850313722035300011.521951675415039-752019/11/19 12:16:5919070120-005201911170326110.0024853171780705450.30040121570175190.00250948002757171460.2978917356741801500011.517072677612305-752019/11/19 12:17:0119070120-005201911170327110.0165342632681131360.3006767867561050.00250948002757171460.2981673067285332500011.517072677612305-752019/11/19 12:17:0319070120-00520191117032811-0.00072488421574234960.3006767867561050.00252156143144734780.2981552253246576600011.521951675415039-752019/11/19 12:17:0619070120-005201911170329110.0137727996334433560.30090633341474140.00252156143144734780.2983847719832940500011.521951675415039-752019/11/19 12:17:0819070120-005201911170330110.0091818673536181450.30105936453649960.00252156143144734780.298537803105052300011.521951675415039-772019/11/19 12:17:1019070120-005201911170331110.0137382810935378070.30128833589118960.00252156143144734780.2987667744597422600011.517072677612305-752019/11/19 12:17:1319070120-005201911170332110.0096996407955884930.30144999657214410.00252156143144734780.298928435140696800011.521951675415039-772019/11/19 12:17:1519070120-005201911170333110.0117362206801772120.30164560024993990.00252156143144734780.299124038818492600011.517072677612305-772019/11/19 12:17:1719070120-005201911170334110.0028650185558944940.301693350557495850.00252156143144734780.299171789126048500011.195121765136719-752019/11/19 12:17:2019070120-005201911170335110.0025543537922203540.30173592312153370.00252156143144734780.2992143616900863600011.521951675415039-752019/11/19 12:17:2319070120-005201911170336110.016465226188302040.302010343567993940.00252156143144734780.299488782136546600011.517072677612305-752019/11/19 12:17:2619070120-005201911170337110.0026924267876893280.30205521734781750.00252156143144734780.2995336559163701600011.521951675415039-752019/11/19 12:17:2919070120-005201911170338110.0107697071507573130.30223471246711160.00252156143144734780.2997131510356642600011.521951675415039-772019/11/19 12:17:3119070120-005201911170339110.0084915002807974820.30237623747794020.00252156143144734780.2998546760464928500011.521951675415039-772019/11/19 12:17:3319070120-005201911170340110.014842866919934750.302623618590916850.00252156143144734780.300102057159469500011.521951675415039-772019/11/19 12:17:3519070120-005201911170341110.0081117991358041760.302758815242334170.00252156143144734780.3002372538108868400011.521951675415039-752019/11/19 12:17:3819070120-005201911170342110.00597166502848267560.30285834299307130.00252156143144734780.3003367815616239700011.521951675415039-772019/11/19 12:17:4019070120-005201911170343110.00144976843148469920.302882505800822540.00252156143144734780.300360944369375200011.521951675415039-772019/11/19 12:17:4219070120-005201911170344110.004452859517186880.302956720129915370.00252156143144734780.3004351586984680400011.185365676879883-752019/11/19 12:17:4419070120-005201911170345110.0079046888276934620.303088464949653860.00252156143144734780.3005669035182065300011.517072677612305-772019/11/19 12:17:4719070120-005201911170346110.0093544572591781620.303244372575143530.00252156143144734780.300722811143696200011.521951675415039-752019/11/19 12:17:4919070120-005201911170347110.0088712014257907870.30339222592938270.00252156143144734780.3008706644979353700011.521951675415039-772019/11/19 12:17:5119070120-005201911170348110.0049015982076525690.30347391923377990.00252156143144734780.300952357802332600011.517072677612305-772019/11/19 12:17:5319070120-005201911170349110.0091818673536181450.303626950355538160.00252156143144734780.3011053889240908300011.521951675415039-772019/11/19 12:17:5619070120-005201911170350110.0143250925466418270.30386570189331790.00252156143144734780.301344140461870600011.52682876586914-772019/11/19 12:17:5819070120-005201911170351110.00355538493022322650.303924958307803360.00252156143144734780.3014033968763560300011.521951675415039-752019/11/19 12:18:0019070120-005201911170352110.0136347264051437380.30415220375065410.00252156143144734780.301630642319206800011.521951675415039-772019/11/19 12:18:0319070120-005201911170353110.00711076892912387850.304270716563624370.00252156143144734780.3017491551321770400011.521951675415039-752019/11/19 12:18:0519070120-005201911170354110.0094580119475722310.30442835010095330.00252156143144734780.30190678866950600011.1902437210083-772019/11/19 12:18:0719070120-005201911170355110.00552292726933956150.30452039889238670.00252156143144734780.3019988374609393600011.52682876586914-752019/11/19 12:18:1019070120-005201911170356110.008802164345979690.304667101638733060.00252156143144734780.3021455402072857300011.52682876586914-752019/11/19 12:18:1219070120-005201911170357110.0064549213275313380.30477468366072070.00252156143144734780.3022531222292733600011.521951675415039-772019/11/19 12:18:1419070120-005201911170358110.00158784154336899520.30480114768625770.00252156143144734780.302279586254810400011.521951675415039-772019/11/19 12:18:1719070120-005201911170359110.010907782241702080.30498294405333880.00252156143144734780.302461382621891500011.521951675415039-752019/11/19 12:18:2019070120-005201911170400110.00072488409932702780.304995025455214340.00252156143144734780.30247346402376700011.521951675415039-752019/11/19 12:18:2319070120-005201911170401110.0040386402979493140.30506233612894980.00252156143144734780.3025407746975024600011.521951675415039-752019/11/19 12:18:2619070120-005201911170402110.0103209698572754860.305234352296940460.00252156143144734780.3027127908654931300011.521951675415039-752019/11/19 12:18:2919070120-005201911170403110.0101138604804873470.305402916641252630.00252156143144734780.302881355209805300011.521951675415039-752019/11/19 12:18:3119070120-005201911170404110.0078701712191104890.30553408615704470.00252156143144734780.3030125247255973700011.1902437210083-752019/11/19 12:18:3419070120-005201911170405110.0051087075844407080.30561923128512040.00252156143144734780.303097669853673100011.521951675415039-752019/11/19 12:18:3619070120-005201911170406110.0100448243319988250.30578664502153980.00252156143144734780.3032650835900924700011.521951675415039-752019/11/19 12:18:3819070120-005201911170407110.00327923824079334740.305841298992453440.00252156143144734780.303319737561006100011.521951675415039-752019/11/19 12:18:4019070120-005201911170408110.0152225680649280550.306095008464841330.00252156143144734780.30357344703339400011.521951675415039-772019/11/19 12:18:4319070120-005201911170409110.0053848540410399440.306184756032488740.00252156143144734780.303663194601041400011.517072677612305-752019/11/19 12:18:4519070120-005201911170410110.0061442567966878410.30628716031095830.00252156143144734780.30376559887951100011.517072677612305-752019/11/19 12:18:4719070120-005201911170411110.0084915002807974820.30642868532178690.00252156143144734780.303907123890339600011.521951675415039-752019/11/19 12:18:5019070120-005201911170412110.011494591832160950.306620261855957140.00252156143144734780.304098700424509800011.52682876586914-752019/11/19 12:18:5219070120-005201911170413110.0095960851758718490.306780196609071740.00252156143144734780.304258635177624400011.521951675415039-752019/11/19 12:18:5419070120-005201911170414110.0176733657717704770.30707475270965730.00252156143144734780.3045531912782099600011.1902437210083-752019/11/19 12:18:5719070120-005201911170415110.00034518289612606170.307080505758121850.00252156143144734780.304558944326674500011.517072677612305-772019/11/19 12:18:5919070120-005201911170416110.0101138604804873470.3072490701024340.00252156143144734780.304727508670986700011.521951675415039-772019/11/19 12:19:0119070120-005201911170417110.014083464629948140.307483794512588840.00252156143144734780.304962233081141500011.521951675415039-752019/11/19 12:19:0419070120-005201911170418110.0094234952703118320.3076408527619720.00252156143144734780.305119291330524700011.521951675415039-752019/11/19 12:19:0619070120-005201911170419110.0091128312051296230.307792733275837450.00252156143144734780.305271171844390100011.521951675415039-752019/11/19 12:19:0819070120-005201911170420110.0069726952351629730.30790894486502170.00252156143144734780.3053873834335743600011.521951675415039-752019/11/19 12:19:1019070120-005201911170421110.00752498814836144450.308034361333349270.00252156143144734780.3055127999019019400011.521951675415039-752019/11/19 12:19:1319070120-005201911170422110.0084915012121200560.30817588636017850.00252156143144734780.305654324928731200011.521951675415039-752019/11/19 12:19:1519070120-005201911170423110.011667184531688690.308370339430081460.00252156143144734780.3058487779986341400011.521951675415039-752019/11/19 12:19:1819070120-005201911170424110.000069036577770020810.308371490039724360.00252156143144734780.3058499286082770300011.1902437210083-752019/11/19 12:19:2219070120-005201911170425110.0101138595491647720.30854005436803590.00252156143144734780.3060184929365885600011.521951675415039-772019/11/19 12:19:2419070120-005201911170426110.0084569826722145080.308681004074918050.00252156143144734780.306159442643470700011.521951675415039-772019/11/19 12:19:2619070120-005201911170427110.0184327717870473860.308988216926327440.00252156143144734780.306466655494880100011.517072677612305-752019/11/19 12:19:2919070120-005201911170428110.0090092755854129790.309138371512352960.00252156143144734780.3066168100809056300011.521951675415039-752019/11/19 12:19:3219070120-005201911170429110.0038315306883305310.309202230358409770.00252156143144734780.3066806689269624400011.521951675415039-772019/11/19 12:19:3419070120-00520191117043011-0.00031066467636264860.309202230358409770.0025267391759654760.306675491182444300011.521951675415039-772019/11/19 12:19:3619070120-005201911170431110.0138418357819318770.3094329276249390.0025267391759654760.3069061884489735500011.521951675415039-772019/11/19 12:19:3919070120-005201911170432110.0113220009952783580.30962162763937710.0025267391759654760.3070948884634116500011.517072677612305-752019/11/19 12:19:4119070120-005201911170433110.017776921391487120.30991790966780260.0025267391759654760.307391170491837100011.521951675415039-772019/11/19 12:19:4319070120-005201911170434110.0064549213275313380.31002549168979020.0025267391759654760.3074987525138247500011.185365676879883-772019/11/19 12:19:4619070120-00520191117043511-0.00110458536073565480.31002549168979020.00254514893225207170.3074803427575381600011.521951675415039-752019/11/19 12:19:4819070120-005201911170436110.00862957350909710.310169317916404450.00254514893225207170.307624168984152400011.521951675415039-752019/11/19 12:19:5019070120-005201911170437110.0082843909040093420.310307391103554540.00254514893225207170.307762242171302500011.521951675415039-752019/11/19 12:19:5319070120-005201911170438110.0137037634849548340.310535787154298140.00254514893225207170.307990638222046100011.521951675415039-752019/11/19 12:19:5519070120-005201911170439110.0107697071507573130.310715282273592240.00254514893225207170.308170133341340200011.521951675415039-752019/11/19 12:19:5819070120-005201911170440110.0080772805958986280.31084990362106320.00254514893225207170.3083047546888111300011.521951675415039-772019/11/19 12:20:0019070120-005201911170441110.0253709480166435240.311272752741709740.00254514893225207170.308727603809457700011.521951675415039-752019/11/19 12:20:0219070120-005201911170442110.0104935616254806520.311447645429432540.00254514893225207170.308902496497180500011.521951675415039-752019/11/19 12:20:0419070120-005201911170443110.0132205067202448840.31166798720892560.00254514893225207170.3091228382766735300011.521951675415039-752019/11/19 12:20:0719070120-005201911170444110.011563629843294620.31186071436698930.00254514893225207170.3093155654347372600011.195121765136719-772019/11/19 12:20:0919070120-005201911170445110.0035208661574870350.3119193954695280.00254514893225207170.3093742465372759700011.521951675415039-752019/11/19 12:20:1119070120-005201911170446110.0084915002807974820.31206092048035660.00254514893225207170.3095157715481045600011.521951675415039-772019/11/19 12:20:1419070120-005201911170447110.004314786754548550.31213283359366370.00254514893225207170.309587684661411700011.521951675415039-752019/11/19 12:20:1719070120-005201911170448110.0044183419086039070.312206472626810450.00254514893225207170.309661323694558400011.521951675415039-752019/11/19 12:20:1919070120-005201911170449110.0129443611949682240.31242221197473220.00254514893225207170.3098770630424801400011.521951675415039-752019/11/19 12:20:2319070120-005201911170450110.0109768183901906010.312605158949706140.00254514893225207170.310060010017454100011.521951675415039-752019/11/19 12:20:2619070120-005201911170451110.0151880495250225070.312858293102146970.00254514893225207170.310313144169894900011.521951675415039-752019/11/19 12:20:2919070120-005201911170452110.0118397753685712810.3130556226917820.00254514893225207170.3105104737595299500011.521951675415039-772019/11/19 12:20:3119070120-005201911170453110.0094234952703118320.313212680941165170.00254514893225207170.310667532008913100011.521951675415039-752019/11/19 12:20:3319070120-005201911170454110.0096996417269110680.313374341638120340.00254514893225207170.310829192705868300011.1902437210083-752019/11/19 12:20:3619070120-005201911170455110.0074214334599673750.313498032194608640.00254514893225207170.310952883262356600011.521951675415039-772019/11/19 12:20:3819070120-005201911170456110.0112184463068842890.31368500629720750.00254514893225207170.311139857364955500011.521951675415039-752019/11/19 12:20:4019070120-005201911170457110.0134276170283555980.313908799916379770.00254514893225207170.311363650984127700011.521951675415039-752019/11/19 12:20:4219070120-005201911170458110.0132205067202448840.31412914169587280.00254514893225207170.3115839927636207500011.521951675415039-752019/11/19 12:20:4519070120-005201911170459110.0085605373606085780.314271817314594250.00254514893225207170.311726668382342200011.521951675415039-752019/11/19 12:20:4719070120-005201911170500110.0143250925466418270.3145105688523740.00254514893225207170.3119654199201219400011.52682876586914-752019/11/19 12:20:5019070120-00520191117050111-0.0004142195393797010.3145105688523740.00255205259110955540.311958516261264400011.521951675415039-752019/11/19 12:20:5219070120-005201911170502110.009492530487477780.314668777693649370.00255205259110955540.312116725102539800011.52682876586914-752019/11/19 12:20:5419070120-005201911170503110.0113220009952783580.31485747770808750.00255205259110955540.312305425116977900011.52682876586914-752019/11/19 12:20:5719070120-005201911170504110.0064549213275313380.31496505973007510.00255205259110955540.312413007138965500011.1902437210083-752019/11/19 12:20:5919070120-005201911170505110.0081808352842926980.315101406989385270.00255205259110955540.312549354398275700011.521951675415039-752019/11/19 12:21:0119070120-005201911170506110.0125646591186523440.315310817977895730.00255205259110955540.3127587653867861500011.52682876586914-752019/11/19 12:21:0419070120-005201911170507110.00200206111185252670.315344185662790270.00255205259110955540.312792133071680700011.521951675415039-752019/11/19 12:21:0619070120-005201911170508110.0090437931939959530.31549491555276220.00255205259110955540.3129428629616526300011.52682876586914-752019/11/19 12:21:0819070120-005201911170509110.0101828966289758680.31566463048896660.00255205259110955540.31311257789785700011.521951675415039-752019/11/19 12:21:1019070120-005201911170510110.0052122627384960650.31575150153688190.00255205259110955540.3131994489457723400011.521951675415039-752019/11/19 12:21:1319070120-005201911170511110.0085605373606085780.315894177155603360.00255205259110955540.313342124564493800011.521951675415039-752019/11/19 12:21:1519070120-005201911170512110.0056264814920723440.31598795185087570.00255205259110955540.313435899259766100011.521951675415039-752019/11/19 12:21:1719070120-005201911170513110.0052812993526458740.31607597350668380.00255205259110955540.3135239209155742400011.52682876586914-752019/11/19 12:21:2019070120-005201911170514110.02295466698706150.31645855128707850.00255205259110955540.313906498695968900011.1902437210083-752019/11/19 12:21:2319070120-005201911170515110.00289953686296939850.316506876902581060.00255205259110955540.313954824311471500011.517072677612305-752019/11/19 12:21:2619070120-005201911170516110.0090783126652240750.31665818211250010.00255205259110955540.314106129521390500011.52682876586914-772019/11/19 12:21:2919070120-005201911170517110.0095615666359663010.316817541561668250.00255205259110955540.3142654889705586700011.521951675415039-752019/11/19 12:21:3119070120-005201911170518110.00144976831506937740.316841704367419430.00255205259110955540.3142896517763098500011.52682876586914-752019/11/19 12:21:3319070120-005201911170519110.01725914701819420.317129356820647970.00255205259110955540.314577304229538400011.521951675415039-752019/11/19 12:21:3619070120-005201911170520110.0137382810935378070.317358328175337930.00255205259110955540.3148062755842283600011.521951675415039-752019/11/19 12:21:3819070120-005201911170521110.00200206111185252670.317391695860232470.00255205259110955540.314839643269122900011.52682876586914-752019/11/19 12:21:4019070120-005201911170522110.0100793410092592240.317559684884597570.00255205259110955540.31500763229348800011.521951675415039-772019/11/19 12:21:4219070120-005201911170523110.008422464132308960.31770005928753330.00255205259110955540.3151480066964237300011.521951675415039-772019/11/19 12:21:4519070120-005201911170524110.0117707382887601850.317896238253274840.00255205259110955540.3153441856621652700011.1902437210083-752019/11/19 12:21:4719070120-005201911170525110.0112874815240502360.31808436294776590.00255205259110955540.315532310356656300011.52682876586914-772019/11/19 12:21:4919070120-005201911170526110.0045909332111477850.31816087850064470.00255205259110955540.315608825909535100011.521951675415039-752019/11/19 12:21:5219070120-005201911170527110.0110458545386791230.31834497608351150.00255205259110955540.315792923492401900011.521951675415039-772019/11/19 12:21:5419070120-005201911170528110.00348634761758148670.31840308187810360.00255205259110955540.3158510292869940500011.521951675415039-752019/11/19 12:21:5619070120-005201911170529110.0120814032852649690.31860443859536360.00255205259110955540.31605238600425400011.521951675415039-752019/11/19 12:21:5819070120-005201911170530110.0063858847133815290.31871087000945840.00255205259110955540.3161588174183488400011.52682876586914-752019/11/19 12:22:0019070120-005201911170531110.0134276170283555980.318934663628630650.00255205259110955540.316382611037521100011.521951675415039-752019/11/19 12:22:0319070120-005201911170532110.0137037634849548340.319163059679374250.00255205259110955540.316611007088264700011.521951675415039-772019/11/19 12:22:0519070120-005201911170533110.00907831173390150.31931436487329260.00255205259110955540.3167623122821830500011.521951675415039-752019/11/19 12:22:0719070120-005201911170534110.00224368926137685780.31935175969381240.00255205259110955540.3167997071027028300011.195121765136719-772019/11/19 12:22:1019070120-005201911170535110.0050741895101964470.31943632951794170.00255205259110955540.3168842769268321300011.521951675415039-772019/11/19 12:22:1219070120-005201911170536110.0071452870033681390.31955541763485840.00255205259110955540.317003365043748800011.521951675415039-772019/11/19 12:22:1419070120-005201911170537110.0089402375742793080.31970442159699040.00255205259110955540.3171523690058808400011.52682876586914-752019/11/19 12:22:1719070120-005201911170538110.0095960851758718490.3198643563501050.00255205259110955540.3173123037589954400011.52682876586914-752019/11/19 12:22:1919070120-005201911170539110.0072143236175179480.31998459507491450.00255205259110955540.317432542483804900011.521951675415039-772019/11/19 12:22:2319070120-005201911170540110.0064204032532870770.320091601792955760.00255205259110955540.317539549201846200011.52682876586914-772019/11/19 12:22:2619070120-005201911170541110.00079392077168449760.320104833805724240.00255205259110955540.3175527812146146700011.52682876586914-772019/11/19 12:22:2919070120-00520191117054211-0.000103554979432374240.320104833805724240.0025537785074489940.3175510552982752600011.521951675415039-772019/11/19 12:22:3119070120-005201911170543110.0177424047142267230.32040054054620390.0025537785074489940.3178467620387549500011.52682876586914-772019/11/19 12:22:3319070120-005201911170544110.0088366828858852390.320547818596496670.0025537785074489940.317994040089047700011.1902437210083-772019/11/19 12:22:3619070120-005201911170545110.00907831173390150.320699123790415040.0025537785074489940.3181453452829660600011.521951675415039-752019/11/19 12:22:3819070120-005201911170546110.0161545611917972560.320968366485356870.0025537785074489940.318414587977907900011.521951675415039-752019/11/19 12:22:4019070120-005201911170547110.0085605373606085780.32111104210407830.0025537785074489940.3185572635966293400011.521951675415039-772019/11/19 12:22:4319070120-005201911170548110.0102864522486925130.32128248296812260.0025537785074489940.3187287044606736400011.52682876586914-772019/11/19 12:22:4519070120-005201911170549110.0071452870033681390.32140157108503930.0025537785074489940.318847792577590300011.52682876586914-772019/11/19 12:22:4719070120-005201911170550110.0067310677841305730.32151375554659860.0025537785074489940.3189599770391496300011.52682876586914-752019/11/19 12:22:5019070120-00520191117055111-0.00141525012440979480.32151375554659860.00257736600925375940.318936389537344900011.521951675415039-772019/11/19 12:22:5219070120-005201911170552110.00607522018253803250.321615009217175340.00257736600925375940.319037643207921600011.52682876586914-772019/11/19 12:22:5419070120-005201911170553110.0152570866048336030.321869293993509660.00257736600925375940.3192919279842559300011.52682876586914-752019/11/19 12:22:5619070120-005201911170554110.0074559515342116360.32199355985394440.00257736600925375940.3194161938446906700011.1902437210083-752019/11/19 12:22:5919070120-005201911170555110.017811441794037820.322290417202316940.00257736600925375940.319713051193063200011.52682876586914-752019/11/19 12:23:0119070120-005201911170556110.0084569826722145080.32243136690919910.00257736600925375940.3198540008999453700011.52682876586914-752019/11/19 12:23:0319070120-005201911170557110.0149119030684232710.32267989863006860.00257736600925375940.3201025326208148400011.52682876586914-752019/11/19 12:23:0619070120-005201911170558110.00238176248967647550.32271959467037420.00257736600925375940.3201422286611204600011.52682876586914-752019/11/19 12:23:0819070120-005201911170559110.0137727996334433560.32294914132901060.00257736600925375940.3203717753197568600011.521951675415039-772019/11/19 12:23:1019070120-005201911170600110.005591963883489370.32304234072833680.00257736600925375940.320464974719083100011.52682876586914-752019/11/19 12:23:1319070120-005201911170601110.0068346224725246430.32315625110173540.00257736600925375940.3205788850924816700011.52682876586914-752019/11/19 12:23:1519070120-00520191117060211-0.004211232066154480.32315625110173540.00264755321072163930.3205086978910137700011.521951675415039-752019/11/19 12:23:1819070120-005201911170603110.0094580128788948060.3233138846550650.00264755321072163930.3206663314443433700011.52682876586914-772019/11/19 12:23:2219070120-005201911170604110.0104590440168976780.3234882020548420.00264755321072163930.320840648844120400011.1902437210083-772019/11/19 12:23:2419070120-005201911170605110.0073523968458175660.323610742003437530.00264755321072163930.320963188792715900011.52682876586914-752019/11/19 12:23:2619070120-005201911170606110.0097686769440770150.32377355329228490.00264755321072163930.321126000081563300011.521951675415039-752019/11/19 12:23:2919070120-005201911170607110.0168104097247123720.324053726778209370.00264755321072163930.3214061735674877400011.52682876586914-772019/11/19 12:23:3219070120-005201911170608110.0053158174268901350.32414232373796390.00264755321072163930.321494770527242300011.52682876586914-752019/11/19 12:23:3419070120-005201911170609110.011011336930096150.32432584601688430.00264755321072163930.3216782928061626700011.52682876586914-752019/11/19 12:23:3619070120-005201911170610110.0016223596176132560.32435288534436760.00264755321072163930.32170533213364600011.52682876586914-772019/11/19 12:23:3919070120-005201911170611110.0099757872521877290.324519148472894150.00264755321072163930.321871595262172500011.52682876586914-772019/11/19 12:23:4119070120-005201911170612110.0125646591186523440.32472855946140460.00264755321072163930.32208100625068300011.52682876586914-772019/11/19 12:23:4319070120-005201911170613110.0100793428719043730.32489654850177040.00264755321072163930.322248995291048800011.52682876586914-772019/11/19 12:23:4619070120-005201911170614110.008905719034373760.3250449771599560.00264755321072163930.322397423949234400011.195121765136719-772019/11/19 12:23:4819070120-005201911170615110.0059371469542384150.325143929606746760.00264755321072163930.3224963763960251300011.521951675415039-772019/11/19 12:23:5119070120-005201911170616110.0045218965969979760.32521929455173270.00264755321072163930.322571741341011100011.521951675415039-772019/11/19 12:23:5319070120-005201911170617110.013979909941554070.32545229305004830.00264755321072163930.3228047398393266700011.52682876586914-772019/11/19 12:23:5519070120-005201911170618110.0013462135102599860.325474729941960140.00264755321072163930.322827176731238500011.52682876586914-772019/11/19 12:23:5819070120-005201911170619110.0151880495250225070.325727864094400970.00264755321072163930.3230803108836793300011.521951675415039-772019/11/19 12:24:0019070120-005201911170620110.0068691405467689040.3258423497717460.00264755321072163930.3231947965610243400011.52682876586914-772019/11/19 12:24:0219070120-005201911170621110.0057300371117889880.325937850386857850.00264755321072163930.323290297176136200011.521951675415039-752019/11/19 12:24:0519070120-005201911170622110.015912933275103570.326203065954174750.00264755321072163930.323555512743453100011.52682876586914-772019/11/19 12:24:0719070120-005201911170623110.0098377149552106860.32636702786691560.00264755321072163930.32371947465619400011.521951675415039-772019/11/19 12:24:0919070120-00520191117062411-0.00307212839834392070.32636702786691560.00269875534995642340.323668272516959200011.1902437210083-772019/11/19 12:24:1119070120-005201911170625110.013496653176844120.326591972093980660.00269875534995642340.323893216744024200011.52682876586914-772019/11/19 12:24:1419070120-005201911170626110.0089402375742793080.32674097605611270.00269875534995642340.3240422207061562400011.531707763671875-752019/11/19 12:24:1719070120-00520191117062711-0.00158784142695367340.32674097605611270.0027252193734933580.3240157566826193400011.52682876586914-772019/11/19 12:24:2019070120-005201911170628110.0090437931939959530.326891705946084630.0027252193734933580.324166486572591300011.52682876586914-772019/11/19 12:24:2319070120-005201911170629110.0092509025707840920.32704588765973510.0027252193734933580.3243206682862417300011.521951675415039-772019/11/19 12:24:2619070120-005201911170630110.0051432261243462560.327131608091757230.0027252193734933580.324406388718263900011.521951675415039-772019/11/19 12:24:2919070120-005201911170631110.00604070164263248440.32723228645038720.0027252193734933580.3245070670768938600011.521951675415039-772019/11/19 12:24:3119070120-005201911170632110.005695518571883440.32732721176155270.0027252193734933580.3246019923880593700011.521951675415039-772019/11/19 12:24:3419070120-005201911170633110.011494591832160950.327518788295722950.0027252193734933580.324793568922229600011.52682876586914-752019/11/19 12:24:3619070120-005201911170634110.0109422998502850530.32770115996675050.0027252193734933580.3249759405932571300011.199999809265137-772019/11/19 12:24:3819070120-005201911170635110.0113565195351839070.3278904352851350.0027252193734933580.3251652159116416600011.52682876586914-772019/11/19 12:24:4019070120-005201911170636110.0164997447282075880.328165431019541040.0027252193734933580.325440211646047700011.52682876586914-772019/11/19 12:24:4319070120-005201911170637110.0028650185558944940.3282131813270970.0027252193734933580.3254879619536036300011.52682876586914-772019/11/19 12:24:4519070120-005201911170638110.0123920682817697530.328419715795875370.0027252193734933580.32569449642238200011.521951675415039-772019/11/19 12:24:4719070120-005201911170639110.0069036590866744520.32853477677716680.0027252193734933580.3258095574036734600011.52682876586914-772019/11/19 12:24:5019070120-005201911170640110.0090092755854129790.32868493136319230.0027252193734933580.32595971198969900011.521951675415039-772019/11/19 12:24:5219070120-005201911170641110.00265790871344506740.32872922984306960.0027252193734933580.326004010469576300011.52682876586914-772019/11/19 12:24:5419070120-005201911170642110.0120123662054538730.328929435952436730.0027252193734933580.326204216578943400011.521951675415039-752019/11/19 12:24:5719070120-005201911170643110.0073178787715733050.32905140059708580.0027252193734933580.3263261812235924700011.52682876586914-772019/11/19 12:24:5919070120-005201911170644110.0071452870033681390.32917048871400250.0027252193734933580.3264452693405091600011.1902437210083-772019/11/19 12:25:0119070120-005201911170645110.0104590440168976780.329344806113779530.0027252193734933580.326619586740286200011.521951675415039-772019/11/19 12:25:0319070120-005201911170646110.0131514705717563630.32956399728537980.0027252193734933580.326838777911886400011.52682876586914-772019/11/19 12:25:0619070120-005201911170647110.0049361158162355420.32964626588572310.0027252193734933580.3269210465122297500011.52682876586914-772019/11/19 12:25:0819070120-005201911170648110.011494591832160950.329837842419893330.0027252193734933580.327112623046400011.521951675415039-772019/11/19 12:25:1019070120-005201911170649110.0052122627384960650.329924713467808660.0027252193734933580.327199494094315300011.52682876586914-772019/11/19 12:25:1319070120-005201911170650110.00555744580924510960.330017337563188460.0027252193734933580.327292118189695100011.52682876586914-772019/11/19 12:25:1519070120-005201911170651110.00234724394977092740.33005645829554750.0027252193734933580.327331238922054100011.52682876586914-772019/11/19 12:25:1719070120-005201911170652110.0207800157368183140.330402791879315870.0027252193734933580.327677572505822500011.52682876586914-772019/11/19 12:25:2019070120-005201911170653110.0139108728617429730.330634639753737970.0027252193734933580.327909420380244600011.52682876586914-772019/11/19 12:25:2319070120-005201911170654110.0128408065065741540.330848653189820430.0027252193734933580.328123433816327100011.195121765136719-772019/11/19 12:25:2619070120-005201911170655110.0069381771609187130.330964289475058240.0027252193734933580.328239070101564900011.521951675415039-772019/11/19 12:25:2919070120-005201911170656110.0067655858583748340.331077049240563970.0027252193734933580.328351829867070600011.521951675415039-772019/11/19 12:25:3119070120-005201911170657110.02295466698706150.331459627020958660.0027252193734933580.328734407647465300011.52682876586914-772019/11/19 12:25:3319070120-005201911170658110.0050051524303853510.33154304622919480.0027252193734933580.3288178268557014300011.52682876586914-772019/11/19 12:25:3619070120-005201911170659110.011391037143766880.331732896851525740.0027252193734933580.329007677478032400011.52682876586914-772019/11/19 12:25:3819070120-005201911170700110.0159819703549146650.33199926302673550.0027252193734933580.3292740436532421400011.52682876586914-772019/11/19 12:25:4019070120-005201911170701110.014842866919934750.332246644139712170.0027252193734933580.329521424766218800011.531707763671875-772019/11/19 12:25:4319070120-005201911170702110.00604070164263248440.332347322498342150.0027252193734933580.329622103124848800011.52682876586914-772019/11/19 12:25:4519070120-005201911170703110.0142215378582477570.33258434812428260.0027252193734933580.3298591287507892700011.52682876586914-772019/11/19 12:25:4719070120-005201911170704110.0054884087294340130.332675821603769240.0027252193734933580.329950602230275900011.195121765136719-772019/11/19 12:25:4919070120-005201911170705110.00241628056392073630.33271609294802130.0027252193734933580.3299908735745279400011.52682876586914-772019/11/19 12:25:5219070120-005201911170706110.0058335922658443450.332813319482972770.0027252193734933580.330088100109479400011.52682876586914-772019/11/19 12:25:5419070120-005201911170707110.0045218965969979760.33288868442795870.0027252193734933580.3301634650544653700011.52682876586914-772019/11/19 12:25:5619070120-005201911170708110.0176733657717704770.333183240528544260.0027252193734933580.330458021155050900011.52682876586914-772019/11/19 12:25:5819070120-005201911170709110.0087331281974911690.33332879266699780.0027252193734933580.330603573293504400011.52682876586914-772019/11/19 12:26:0119070120-005201911170710110.0145322019234299660.3335709960284560.0027252193734933580.330845776654962700011.52682876586914-772019/11/19 12:26:0319070120-005201911170711110.011874293908476830.33376890092203750.0027252193734933580.3310436815485441300011.52682876586914-772019/11/19 12:26:0519070120-005201911170712110.0059026284143328670.33386727806488180.0027252193734933580.3311420586913884600011.52682876586914-772019/11/19 12:26:0819070120-005201911170713110.0079737259075045590.33400017350051350.0027252193734933580.331274954127020100011.52682876586914-772019/11/19 12:26:1019070120-00520191117071411-0.000483256124425679450.33400017350051350.0027332736422437590.3312668998582697400011.195121765136719-772019/11/19 12:26:1319070120-005201911170715110.0087676467373967170.33414630094291340.0027332736422437590.331413027300669700011.52682876586914-772019/11/19 12:26:1519070120-005201911170716110.0142905740067362790.334384477176746740.0027332736422437590.33165120353450300011.521951675415039-772019/11/19 12:26:1719070120-005201911170717110.0129788788035511970.33460079182861490.0027332736422437590.3318675181863711700011.52682876586914-772019/11/19 12:26:2019070120-005201911170718110.007076250389218330.334718729337638740.0027332736422437590.33198545569539500011.521951675415039-772019/11/19 12:26:2419070120-005201911170719110.0065584760159254070.334828037271465650.0027332736422437590.332094763629221900011.52682876586914-752019/11/19 12:26:2619070120-005201911170720110.0093889767304062840.334984520216902450.0027332736422437590.332251246574658700011.52682876586914-772019/11/19 12:26:2919070120-005201911170721110.0123920682817697530.335191054685680830.0027332736422437590.332457781043437100011.521951675415039-772019/11/19 12:26:3119070120-005201911170722110.011667184531688690.33538550775558380.0027332736422437590.3326522341133400500011.52682876586914-772019/11/19 12:26:3319070120-005201911170723110.00155332335270941260.33541139647717440.0027332736422437590.3326781228349306500011.52682876586914-772019/11/19 12:26:3619070120-005201911170724110.0082498723641037940.33554889434437740.0027332736422437590.3328156207021336600011.195121765136719-772019/11/19 12:26:3819070120-005201911170725110.0130133973434567450.335765784300191940.0027332736422437590.333032510657948200011.52682876586914-772019/11/19 12:26:4019070120-005201911170726110.01435961015522480.33600511114191810.0027332736422437590.333271837499674400011.52682876586914-772019/11/19 12:26:4219070120-005201911170727110.01197784859687090.336204741947338850.0027332736422437590.333471468305095100011.52682876586914-772019/11/19 12:26:4519070120-005201911170728110.0134276170283555980.33642853556651110.0027332736422437590.3336952619242673500011.52682876586914-772019/11/19 12:26:4719070120-005201911170729110.0154296774417161940.33668569686257750.0027332736422437590.3339524232203337500011.52682876586914-772019/11/19 12:26:4919070120-00520191117073011-0.0029340551700443030.33668569686257750.0027821745616927080.3339035223008847700011.52682876586914-772019/11/19 12:26:5219070120-005201911170731110.0053503359667956830.336774869126278460.0027821745616927080.3339926945645857500011.52682876586914-772019/11/19 12:26:5419070120-00520191117073211-0.000103554877568967640.336774869126278460.0027839004762820740.333990968649996400011.531707763671875-772019/11/19 12:26:5619070120-005201911170733110.0127717694267630580.336987731954468130.0027839004762820740.3342038314781860500011.52682876586914-772019/11/19 12:26:5919070120-005201911170734110.017431739717721940.33727826094342940.0027839004762820740.334494360467147300011.199999809265137-772019/11/19 12:27:0119070120-005201911170735110.0164997447282075880.33755325667783540.0027839004762820740.3347693562015533500011.521951675415039-772019/11/19 12:27:0319070120-005201911170736110.0050396714359521870.33763725119801830.0027839004762820740.334853350721736200011.52682876586914-772019/11/19 12:27:0619070120-00520191117073711-0.00062132935272529720.33763725119801830.00279425596531833070.3348429952326999500011.52682876586914-772019/11/19 12:27:0819070120-005201911170738110.0092509035021066670.33779143292766940.00279425596531833070.3349971769623510400011.52682876586914-752019/11/19 12:27:1019070120-005201911170739110.0061442567966878410.337893837206138970.00279425596531833070.335099581240820600011.521951675415039-772019/11/19 12:27:1319070120-005201911170740110.009768677875399590.3380566485109870.00279425596531833070.3352623925456686400011.52682876586914-772019/11/19 12:27:1519070120-00520191117074111-0.0016568781575188040.3380566485109870.00282187060074826560.335234777910238700011.52682876586914-772019/11/19 12:27:1719070120-005201911170742110.0095615675672888760.338216007976155860.00282187060074826560.335394137375407600011.52682876586914-772019/11/19 12:27:2019070120-005201911170743110.0059026284143328670.33831438511900020.00282187060074826560.335492514518251900011.52682876586914-772019/11/19 12:27:2419070120-005201911170744110.007283359766006470.338435774451702530.00282187060074826560.3356139038509542400011.195121765136719-772019/11/19 12:27:2619070120-005201911170745110.0119088115170598030.33863425464923040.00282187060074826560.335812384048482100011.52682876586914-772019/11/19 12:27:2919070120-005201911170746110.00396960414946079250.338700414715073060.00282187060074826560.335878544114324800011.52682876586914-772019/11/19 12:27:3219070120-005201911170747110.0101483790203928950.338869554363331660.00282187060074826560.3360476837625833700011.52682876586914-772019/11/19 12:27:3419070120-005201911170748110.0081463176757097240.33900532631869540.00282187060074826560.336183455717947100011.52682876586914-772019/11/19 12:27:3619070120-005201911170749110.0028995366301387550.339053651930197760.00282187060074826560.336231781329449500011.521951675415039-772019/11/19 12:27:3919070120-005201911170750110.00144976843148469920.3390778147379490.00282187060074826560.336255944137200700011.52682876586914-752019/11/19 12:27:4119070120-005201911170751110.0102174151688814160.339248104994100460.00282187060074826560.336426234393352200011.52682876586914-772019/11/19 12:27:4319070120-005201911170752110.0124956229701638220.33945636537471810.00282187060074826560.3366344947739698400011.531707763671875-772019/11/19 12:27:4619070120-005201911170753110.0083534270524978640.339595589153760370.00282187060074826560.336773718553012100011.52682876586914-772019/11/19 12:27:4819070120-005201911170754110.009492530487477780.339753797995035740.00282187060074826560.3369319273942874600011.199999809265137-752019/11/19 12:27:5019070120-005201911170755110.0126682138070464130.33996493489538550.00282187060074826560.337143064294637200011.52682876586914-752019/11/19 12:27:5319070120-005201911170756110.00193302426487207410.33999715196638690.00282187060074826560.337175281365638600011.52682876586914-752019/11/19 12:27:5519070120-005201911170757110.0099757863208651540.34016341507891280.00282187060074826560.337341544478164500011.52682876586914-772019/11/19 12:27:5719070120-005201911170758110.00117362209130078550.340182975447092360.00282187060074826560.337361104846344100011.521951675415039-752019/11/19 12:28:0019070120-005201911170759110.00438382336869835850.340256039168292330.00282187060074826560.3374341685675440500011.52682876586914-752019/11/19 12:28:0219070120-005201911170800110.0131514705717563630.34047523033989260.00282187060074826560.337653359739144300011.52682876586914-772019/11/19 12:28:0419070120-005201911170801110.0127717694267630580.340688093168082240.00282187060074826560.3378662225673339500011.531707763671875-752019/11/19 12:28:0619070120-005201911170802110.0129098426550626750.340903257212057550.00282187060074826560.3380813866113092600011.52682876586914-772019/11/19 12:28:0919070120-005201911170803110.0081463176757097240.34103902916742130.00282187060074826560.33821715856667300011.521951675415039-772019/11/19 12:28:1119070120-005201911170804110.004452859517186880.34111324349651410.00282187060074826560.3382913728957658300011.199999809265137-772019/11/19 12:28:1419070120-005201911170805110.0072488416917622090.341234057525270030.00282187060074826560.3384121869245217400011.52682876586914-752019/11/19 12:28:1719070120-005201911170806110.0125646591186523440.34144346851378050.00282187060074826560.338621597913032200011.52682876586914-752019/11/19 12:28:2019070120-005201911170807110.0044183419086039070.34151710754692720.00282187060074826560.338695236946178900011.521951675415039-772019/11/19 12:28:2319070120-005201911170808110.0183292143046855930.341822594438495330.00282187060074826560.3390007238377470400011.52682876586914-772019/11/19 12:28:2619070120-005201911170809110.0188815072178840640.342137286225207450.00282187060074826560.3393154156244591600011.52682876586914-752019/11/19 12:28:2919070120-005201911170810110.0082843909040093420.342275359412357540.00282187060074826560.3394534888116092500011.52682876586914-772019/11/19 12:28:3119070120-005201911170811110.0082843899726867680.3424134325835070.00282187060074826560.339591561982758700011.521951675415039-772019/11/19 12:28:3419070120-005201911170812110.010907782241702080.34259522895058810.00282187060074826560.339773358349839800011.521951675415039-752019/11/19 12:28:3619070120-005201911170813110.00058681098744273190.342605009133677860.00282187060074826560.339783138532929600011.521951675415039-752019/11/19 12:28:3819070120-005201911170814110.0066965492442250250.342716618291290740.00282187060074826560.3398947476905424500011.195121765136719-752019/11/19 12:28:4119070120-005201911170815110.0095960861071944240.342876553060406040.00282187060074826560.3400546824596577500011.52682876586914-752019/11/19 12:28:4319070120-005201911170816110.0048670796677470210.34295767105285650.00282187060074826560.3401358004521082300011.521951675415039-752019/11/19 12:28:4519070120-005201911170817110.014463164843618870.34319872380642190.00282187060074826560.340376853205673600011.52682876586914-752019/11/19 12:28:4819070120-005201911170818110.00386604899540543560.343263157956425150.00282187060074826560.3404412873556768600011.521951675415039-752019/11/19 12:28:5019070120-005201911170819110.0114255556836724280.343453583882702530.00282187060074826560.3406317132819542400011.52682876586914-772019/11/19 12:28:5219070120-00520191117082011-0.0010355487465858460.343453583882702530.0028391297471419440.340614454135560600011.52682876586914-772019/11/19 12:28:5519070120-005201911170821110.0054884091950953010.343545057370189530.0028391297471419440.340705927623047600011.52682876586914-772019/11/19 12:28:5719070120-005201911170822110.0074904700741171840.34366989853457070.0028391297471419440.3408307687874287400011.52682876586914-772019/11/19 12:28:5919070120-005201911170823110.0053848540410399440.34375964610221810.0028391297471419440.3409205163550761400011.521951675415039-772019/11/19 12:29:0119070120-005201911170824110.0084915002807974820.34390117111304670.0028391297471419440.3410620413659047300011.195121765136719-772019/11/19 12:29:0419070120-005201911170825110.00127717677969485520.343922457393065540.0028391297471419440.341083327645923600011.52682876586914-772019/11/19 12:29:0619070120-005201911170826110.004211232066154480.343992644594533440.0028391297471419440.341153514847391500011.52682876586914-772019/11/19 12:29:0819070120-005201911170827110.00604070164263248440.34409332295316340.0028391297471419440.3412541932060214600011.52682876586914-772019/11/19 12:29:1119070120-005201911170828110.0045218965969979760.344168687898149360.0028391297471419440.341329558151007400011.521951675415039-772019/11/19 12:29:1319070120-005201911170829110.0136002087965607640.34439535803705370.0028391297471419440.341556228289911700011.52682876586914-772019/11/19 12:29:1519070120-005201911170830110.00648943940177559850.344503515362987730.0028391297471419440.341664385615845800011.521951675415039-772019/11/19 12:29:1819070120-005201911170831110.0155677506700158120.344762977874839840.0028391297471419440.341923848127697900011.521951675415039-772019/11/19 12:29:2219070120-005201911170832110.0133240614086389540.344985045566172150.0028391297471419440.342145915819030200011.521951675415039-772019/11/19 12:29:2419070120-005201911170833110.0087331281974911690.34513059770462570.0028391297471419440.342291467957483700011.521951675415039-772019/11/19 12:29:2619070120-005201911170834110.00172591442242264750.345159362945948340.0028391297471419440.342320233198806400011.199999809265137-772019/11/19 12:29:2919070120-005201911170835110.0049361158162355420.345241631546291670.0028391297471419440.342402501799149700011.52682876586914-772019/11/19 12:29:3219070120-005201911170836110.0089402375742793080.34539063550842370.0028391297471419440.3425515057612817400011.52682876586914-772019/11/19 12:29:3419070120-005201911170837110.0045909332111477850.34546715106130250.0028391297471419440.3426280213141605400011.521951675415039-752019/11/19 12:29:3619070120-005201911170838110.0060061831027269360.345567254115986040.0028391297471419440.342728124368844100011.52682876586914-772019/11/19 12:29:3819070120-005201911170839110.0108387442305684090.345747899859173650.0028391297471419440.342908770112031700011.52682876586914-752019/11/19 12:29:4119070120-00520191117084011-0.002726945560425520.345747899859173650.0028845788389122240.342863321020261400011.52682876586914-752019/11/19 12:29:4319070120-005201911170841110.0066965492442250250.34585950901678650.0028845788389122240.342974930177874300011.521951675415039-752019/11/19 12:29:4519070120-005201911170842110.0088712014257907870.34600736237102570.0028845788389122240.3431227835321134500011.521951675415039-772019/11/19 12:29:4719070120-005201911170843110.0234034042805433270.346397419118724460.0028845788389122240.343512840279812200011.521951675415039-772019/11/19 12:29:5019070120-005201911170844110.00182946969289332630.346427910279886730.0028845788389122240.343543331440974500011.199999809265137-772019/11/19 12:29:5219070120-005201911170845110.0058335922658443450.34652513681483820.0028845788389122240.3436405579759259600011.521951675415039-772019/11/19 12:29:5419070120-005201911170846110.0047980430535972120.346605104199395830.0028845788389122240.343720525360483600011.52682876586914-772019/11/19 12:29:5719070120-005201911170847110.0079046888276934620.34673684901913430.0028845788389122240.343852270180222100011.521951675415039-772019/11/19 12:29:5919070120-005201911170848110.007283359766006470.346858238351836660.0028845788389122240.343973659512924400011.531707763671875-772019/11/19 12:30:0119070120-005201911170849110.0107006719335913660.34703658287923860.0028845788389122240.3441520040403263600011.521951675415039-772019/11/19 12:30:0319070120-005201911170850110.0103554893285036090.34720917436717640.0028845788389122240.3443245955282641700011.52682876586914-752019/11/19 12:30:0519070120-005201911170851110.0098377149552106860.34737313627991730.0028845788389122240.3444885574410050400011.521951675415039-752019/11/19 12:30:0819070120-005201911170852110.0071452870033681390.347492224396833970.0028845788389122240.344607645557921700011.521951675415039-772019/11/19 12:30:1019070120-005201911170853110.00355538446456193920.34755148080331910.0028845788389122240.3446669019644068600011.52682876586914-772019/11/19 12:30:1219070120-005201911170854110.0107006719335913660.347729825330721050.0028845788389122240.344845246491808800011.199999809265137-752019/11/19 12:30:1519070120-005201911170855110.0047635245136916640.34780921740333190.0028845788389122240.344924638564419700011.52682876586914-752019/11/19 12:30:1719070120-005201911170856110.0110803730785846710.347993890290145160.0028845788389122240.345109311451232900011.521951675415039-752019/11/19 12:30:2019070120-005201911170857110.0063513661734759810.348099746392293240.0028845788389122240.34521516755338100011.52682876586914-752019/11/19 12:30:2419070120-005201911170858110.00037970120320096610.348106074745704260.0028845788389122240.34522149590679200011.521951675415039-752019/11/19 12:30:2619070120-005201911170859110.0077320979908108710.34823494304571070.0028845788389122240.3453503642067984300011.52682876586914-772019/11/19 12:30:2919070120-005201911170900110.0102864522486925130.3484063839097550.0028845788389122240.3455218050708427400011.52682876586914-752019/11/19 12:30:3119070120-005201911170901110.0098377140238881110.348570345806495150.0028845788389122240.345685766967582900011.52682876586914-752019/11/19 12:30:3419070120-005201911170902110.0071452870033681390.348689433923411840.0028845788389122240.345804855084499600011.521951675415039-772019/11/19 12:30:3619070120-005201911170903110.011011336930096150.34887295620233220.0028845788389122240.3459883773634200011.52682876586914-752019/11/19 12:30:3819070120-00520191117090411-0.0000345182888850104060.34887295620233220.00288515414373367780.345987802058598500011.199999809265137-752019/11/19 12:30:4119070120-005201911170905110.0132895428687334060.34909444858971810.00288515414373367780.346209294445984400011.52682876586914-752019/11/19 12:30:4319070120-005201911170906110.011011336930096150.34927797086863850.00288515414373367780.346392816724904800011.52682876586914-752019/11/19 12:30:4519070120-005201911170907110.00393508560955524440.34934355562653450.00288515414373367780.346458401482800800011.52682876586914-752019/11/19 12:30:4719070120-005201911170908110.002726945560425520.34938900471830480.00288515414373367780.346503850574571100011.521951675415039-772019/11/19 12:30:5019070120-005201911170909110.0040731588378548620.34945689069598670.00288515414373367780.34657173655225300011.52682876586914-772019/11/19 12:30:5219070120-005201911170910110.0114600742235779760.34964789192621050.00288515414373367780.346762737782476800011.521951675415039-772019/11/19 12:30:5419070120-005201911170911110.010631634853780270.34982508584571960.00288515414373367780.346939931701985900011.52682876586914-772019/11/19 12:30:5619070120-005201911170912110.0101138595491647720.34999365017403110.00288515414373367780.347108496030297400011.521951675415039-772019/11/19 12:30:5819070120-005201911170913110.01197784859687090.350193280979451850.00288515414373367780.3473081268357181600011.52682876586914-772019/11/19 12:31:0119070120-005201911170914110.0158093776553869250.35045677061892890.00288515414373367780.347571616475195200011.199999809265137-772019/11/19 12:31:0319070120-005201911170915110.0057645556516945360.35055284654598750.00288515414373367780.347667692402253800011.52682876586914-772019/11/19 12:31:0519070120-005201911170916110.0116671836003661160.35074729959988980.00288515414373367780.347862145456156100011.521951675415039-772019/11/19 12:31:0819070120-005201911170917110.01625811681151390.351018268222671570.00288515414373367780.348133114078937900011.52682876586914-772019/11/19 12:31:1019070120-00520191117091811-0.00162235996685922150.351018268222671570.0029121934772172790.348106074745454300011.52682876586914-772019/11/19 12:31:1319070120-005201911170919110.0169484820216894150.35130074292438170.0029121934772172790.348388549447164400011.52682876586914-772019/11/19 12:31:1519070120-005201911170920110.0061787748709321020.35140372250679770.0029121934772172790.348491529029580400011.52682876586914-772019/11/19 12:31:1719070120-005201911170921110.0065584760159254070.35151303044062460.0029121934772172790.348600836963407300011.52682876586914-772019/11/19 12:31:2019070120-005201911170922110.0142905740067362790.35175120667445790.0029121934772172790.3488390131972406400011.521951675415039-772019/11/19 12:31:2419070120-005201911170923110.0048325611278414730.351831749362961970.0029121934772172790.348919555885744700011.521951675415039-772019/11/19 12:31:2619070120-005201911170924110.0103554893285036090.352004340850899770.0029121934772172790.349092147373682500011.199999809265137-772019/11/19 12:31:2919070120-005201911170925110.0050741895101964470.352088910675029070.0029121934772172790.349176717197811800011.52682876586914-772019/11/19 12:31:3119070120-005201911170926110.0075595062226057050.35221490244730310.0029121934772172790.349302708970085800011.52682876586914-752019/11/19 12:31:3419070120-005201911170927110.0073869149200618270.3523380176998450.0029121934772172790.3494258242226277500011.521951675415039-752019/11/19 12:31:3619070120-005201911170928110.0023817622568458320.352377713736150460.0029121934772172790.349465520258933200011.521951675415039-752019/11/19 12:31:3819070120-005201911170929110.0186743978410959240.352688953699184070.0029121934772172790.349776760221966800011.52682876586914-752019/11/19 12:31:4119070120-005201911170930110.0068001043982803820.352802288768636230.0029121934772172790.3498900952914189600011.52682876586914-772019/11/19 12:31:4319070120-005201911170931110.0085950549691915510.35294553969130410.0029121934772172790.350033346214086800011.521951675415039-772019/11/19 12:31:4619070120-005201911170932110.0051432261243462560.353031260123326250.0029121934772172790.35011906664610900011.52682876586914-772019/11/19 12:31:4819070120-005201911170933110.0099067511036992070.35319637264395990.0029121934772172790.3502841791667426500011.52682876586914-772019/11/19 12:31:5019070120-005201911170934110.0127027323469519620.35340808484825610.0029121934772172790.350495891371038800011.195121765136719-772019/11/19 12:31:5319070120-005201911170935110.00034518289612606170.353413837896720650.0029121934772172790.350501644419503400011.521951675415039-772019/11/19 12:31:5519070120-005201911170936110.0064204032532870770.35352084461476190.0029121934772172790.3506086511375446400011.52682876586914-772019/11/19 12:31:5719070120-005201911170937110.0091128302738070490.353672725112626650.0029121934772172790.350760531635409400011.52682876586914-772019/11/19 12:32:0019070120-005201911170938110.0057990737259387970.35376937634363170.0029121934772172790.3508571828664144300011.52682876586914-772019/11/19 12:32:0219070120-005201911170939110.01625811681151390.354040344966413460.0029121934772172790.351128151489196200011.52682876586914-772019/11/19 12:32:0419070120-005201911170940110.00752498814836144450.354165761434741040.0029121934772172790.3512535679575237700011.521951675415039-772019/11/19 12:32:0619070120-005201911170941110.0050396714359521870.35424975595492390.0029121934772172790.3513375624777066400011.521951675415039-772019/11/19 12:32:0919070120-00520191117094211-0.00124265847261995080.35424975595492390.00293290445128962640.351316851503634300011.52682876586914-772019/11/19 12:32:1119070120-005201911170943110.0121159208938479420.35445168797613030.00293290445128962640.351518783524840700011.52682876586914-772019/11/19 12:32:1419070120-005201911170944110.0074559515342116360.354575953836565040.00293290445128962640.351643049385275400011.1902437210083-772019/11/19 12:32:1719070120-005201911170945110.0036244206130504610.354636360846942830.00293290445128962640.351703456395653200011.52682876586914-772019/11/19 12:32:2019070120-005201911170946110.00438382336869835850.35470942456814280.00293290445128962640.351776520116853200011.521951675415039-772019/11/19 12:32:2419070120-005201911170947110.018570842221379280.35501893860333650.00293290445128962640.3520860341520468700011.52682876586914-772019/11/19 12:32:2619070120-005201911170948110.0081117991358041760.35515413525475380.00293290445128962640.352221230803464200011.521951675415039-772019/11/19 12:32:2919070120-005201911170949110.005591963883489370.355247334654080040.00293290445128962640.352314430202790400011.52682876586914-772019/11/19 12:32:3119070120-005201911170950110.0073869149200618270.3553704499066220.00293290445128962640.3524375454553323500011.52682876586914-772019/11/19 12:32:3419070120-005201911170951110.0085605373606085780.35551312552534340.00293290445128962640.352580221074053800011.52682876586914-772019/11/19 12:32:3619070120-005201911170952110.00193302449770271780.355545342600345040.00293290445128962640.352612438149055400011.521951675415039-772019/11/19 12:32:3819070120-005201911170953110.0083534270524978640.35568456637938730.00293290445128962640.3527516619280976500011.521951675415039-772019/11/19 12:32:4119070120-005201911170954110.0053848540410399440.35577431394703470.00293290445128962640.3528414094957450500011.185365676879883-772019/11/19 12:32:4319070120-005201911170955110.0047635245136916640.355853706019645550.00293290445128962640.352920801568355900011.52682876586914-772019/11/19 12:32:4519070120-005201911170956110.0155332321301102640.356112593227551230.00293290445128962640.353179688776261600011.521951675415039-772019/11/19 12:32:4719070120-005201911170957110.015015457756817340.356362850860260.00293290445128962640.3534299464089703500011.52682876586914-772019/11/19 12:32:5019070120-005201911170958110.007041732314974070.35648021306533740.00293290445128962640.3535473086140477600011.52682876586914-792019/11/19 12:32:5219070120-005201911170959110.0154296774417161940.35673737436140380.00293290445128962640.3538044699101141600011.521951675415039-772019/11/19 12:32:5419070120-005201911171000110.0143250925466418270.356976125899183540.00293290445128962640.354043221447893900011.52682876586914-792019/11/19 12:32:5719070120-005201911171001110.008905719034373760.357124554557369130.00293290445128962640.354191650106079500011.521951675415039-792019/11/19 12:32:5919070120-005201911171002110.0065584760159254070.357233862491196040.00293290445128962640.354300958039906400011.52682876586914-792019/11/19 12:33:0119070120-005201911171003110.0069381771609187130.357349498776433850.00293290445128962640.354416594325144200011.52682876586914-792019/11/19 12:33:0419070120-005201911171004110.0093199396505951880.35750483109797710.00293290445128962640.3545719266466874600011.1902437210083-792019/11/19 12:33:0619070120-00520191117100511-0.00358990300446748730.35750483109797710.0029927361697214990.354512094928255600011.52682876586914-792019/11/19 12:33:0819070120-005201911171006110.0125646591186523440.357714242086487550.0029927361697214990.3547215059167660400011.52682876586914-772019/11/19 12:33:1019070120-005201911171007110.0104935625568032260.3578891347902110.0029927361697214990.354896398620489500011.52682876586914-772019/11/19 12:33:1319070120-005201911171008110.00555744580924510960.35798175888559080.0029927361697214990.354989022715869300011.52682876586914-772019/11/19 12:33:1519070120-005201911171009110.0115291113033890720.35817391073970810.0029927361697214990.355181174569986600011.52682876586914-772019/11/19 12:33:1819070120-005201911171010110.0082498723641037940.358311408606911130.0029927361697214990.355318672437189600011.52682876586914-772019/11/19 12:33:2219070120-005201911171011110.0010355487465858460.35832866775330480.0029927361697214990.355335931583583300011.52682876586914-772019/11/19 12:33:2419070120-005201911171012110.0096306046470999720.358489177826366470.0029927361697214990.3554964416566449600011.52682876586914-772019/11/19 12:33:2619070120-005201911171013110.0084569836035370830.358630127549249330.0029927361697214990.355637391379527800011.521951675415039-772019/11/19 12:33:2919070120-005201911171014110.0073178787715733050.35875209219389840.0029927361697214990.355759356024176900011.1902437210083-772019/11/19 12:33:3219070120-005201911171015110.0073869149200618270.358875207446440360.0029927361697214990.3558824712767188500011.521951675415039-772019/11/19 12:33:3419070120-005201911171016110.0046599698252975940.3589528736072120.0029927361697214990.355960137437490500011.521951675415039-772019/11/19 12:33:3619070120-005201911171017110.00276146363466978070.35899889800292870.0029927361697214990.356006161833207200011.521951675415039-772019/11/19 12:33:3919070120-005201911171018110.0169484820216894150.359281372704638840.0029927361697214990.356288636534917300011.52682876586914-772019/11/19 12:33:4119070120-005201911171019110.0075940247625112530.35940793978085930.0029927361697214990.3564152036111377700011.521951675415039-772019/11/19 12:33:4319070120-005201911171020110.010320970788598060.359579955964850650.0029927361697214990.3565872197951291400011.521951675415039-772019/11/19 12:33:4519070120-005201911171021110.0089402385056018830.35972895994298330.0029927361697214990.356736223773261800011.52682876586914-772019/11/19 12:33:4719070120-005201911171022110.0016568781575188040.359756574578413260.0029927361697214990.3567638384086917500011.52682876586914-772019/11/19 12:33:5019070120-005201911171023110.0021401345729827880.359792243487093770.0029927361697214990.3567995073173722600011.521951675415039-772019/11/19 12:33:5219070120-005201911171024110.00379701238125562670.359855527025203960.0029927361697214990.3568627908554824500011.1902437210083-772019/11/19 12:33:5419070120-005201911171025110.007283359766006470.35997691635790630.0029927361697214990.356984180188184800011.521951675415039-772019/11/19 12:33:5619070120-005201911171026110.0059026284143328670.36007529350075060.0029927361697214990.357082557331029100011.52682876586914-772019/11/19 12:33:5919070120-00520191117102711-0.00327923800796270370.36007529350075060.0030473901366349520.3570279033641156600011.52682876586914-772019/11/19 12:34:0119070120-005201911171028110.01435961015522480.36031462034247680.0030473901366349520.3572672302058418300011.52682876586914-752019/11/19 12:34:0319070120-005201911171029110.0124956229701638220.360522880723094460.0030473901366349520.357475490586459500011.52682876586914-752019/11/19 12:34:0619070120-005201911171030110.000276146311080083250.36052748316166610.0030473901366349520.3574800930250311400011.52682876586914-752019/11/19 12:34:0819070120-005201911171031110.0123230312019586560.360732867022551640.0030473901366349520.357685476885916700011.521951675415039-752019/11/19 12:34:1019070120-005201911171032110.0095270499587059020.36089165118377410.0030473901366349520.357844261047139100011.52682876586914-772019/11/19 12:34:1319070120-005201911171033110.0078701712191104890.361022820699566150.0030473901366349520.357975430562931200011.521951675415039-772019/11/19 12:34:1519070120-005201911171034110.0097341602668166160.361185056700467740.0030473901366349520.358137666563832800011.1902437210083-772019/11/19 12:34:1719070120-005201911171035110.0079392082989215850.3613173768321530.0030473901366349520.35826998669551800011.521951675415039-772019/11/19 12:34:2019070120-00520191117103611-0.006213293410837650.3613173768321530.0031509450229973540.3581664318091556400011.521951675415039-772019/11/19 12:34:2419070120-005201911171037110.0124611044302582740.36152506190882420.0031509450229973540.358374116885826900011.52682876586914-772019/11/19 12:34:2619070120-005201911171038110.010424525476992130.36169880400465480.0031509450229973540.358547858981657500011.521951675415039-772019/11/19 12:34:2919070120-00520191117103911-0.00079392088809981940.36169880400465480.0031641770377659460.3585346269668888700011.52682876586914-772019/11/19 12:34:3119070120-005201911171040110.0178459584712982180.36199623664097310.0031641770377659460.3588320596032071300011.52682876586914-772019/11/19 12:34:3419070120-005201911171041110.0060061831027269360.362096339695656630.0031641770377659460.358932162657890700011.52682876586914-772019/11/19 12:34:3619070120-005201911171042110.00193302449770271780.362128556770658250.0031641770377659460.358964379732892300011.521951675415039-772019/11/19 12:34:3919070120-005201911171043110.0087676467373967170.36227468421305820.0031641770377659460.3591105071752922500011.52682876586914-772019/11/19 12:34:4119070120-005201911171044110.00072488415753468870.36228676561593380.0031641770377659460.3591225885781678700011.1902437210083-772019/11/19 12:34:4319070120-005201911171045110.0112529648467898370.36247431502247910.0031641770377659460.359310137984713200011.521951675415039-772019/11/19 12:35:1119070120-005201911171046110.0083189085125923160.362612963497574940.0031641770377659460.35944878645980900011.521951675415039-772019/11/19 12:35:1319070120-005201911171047110.0141870193183422090.362849413819569030.0031641770377659460.359685236781803100011.521951675415039-772019/11/19 12:35:1619070120-005201911171048110.0066275126300752160.36295987236128880.0031641770377659460.3597956953235228500011.521951675415039-772019/11/19 12:35:1819070120-005201911171049110.0098722316324710850.36312440956197540.0031641770377659460.3599602325242094400011.521951675415039-752019/11/19 12:35:2219070120-005201911171050110.0065239579416811470.36323314219185590.0031641770377659460.360068965154089900011.52682876586914-772019/11/19 12:35:2419070120-005201911171051110.0056264814920723440.36332691688712820.0031641770377659460.3601627398493622600011.521951675415039-772019/11/19 12:35:2619070120-005201911171052110.008526018820703030.36346901720190320.0031641770377659460.360304840164137300011.52682876586914-772019/11/19 12:35:2919070120-005201911171053110.0074559515342116360.363593283062337960.0031641770377659460.36042910602457200011.52682876586914-772019/11/19 12:35:3219070120-005201911171054110.0135311717167496680.36381880259334940.0031641770377659460.360654625555583500011.1902437210083-772019/11/19 12:35:3419070120-005201911171055110.0041421954520046710.363887839186924470.0031641770377659460.360723662149158500011.521951675415039-772019/11/19 12:35:3619070120-005201911171056110.0127027323469519620.364099551391220630.0031641770377659460.360935374353454700011.52682876586914-772019/11/19 12:35:3919070120-005201911171057110.0081117991358041760.364234748042637950.0031641770377659460.36107057100487200011.52682876586914-772019/11/19 12:35:4119070120-005201911171058110.023334369063377380.364623654182443860.0031641770377659460.361459477144677900011.52682876586914-772019/11/19 12:35:4319070120-005201911171059110.00717980507761240.36474331760330690.0031641770377659460.3615791405655409700011.52682876586914-772019/11/19 12:35:4519070120-005201911171100110.0066965492442250250.36485492676091980.0031641770377659460.3616907497231538500011.52682876586914-772019/11/19 12:35:4819070120-005201911171101110.0116326650604605670.36504880451087570.0031641770377659460.3618846274731097300011.521951675415039-772019/11/19 12:35:5019070120-005201911171102110.0132550252601504330.365269721594315140.0031641770377659460.362105544556549200011.521951675415039-772019/11/19 12:35:5219070120-005201911171103110.00214013434015214440.36530539049899550.0031641770377659460.3621412134612295700011.521951675415039-772019/11/19 12:35:5519070120-005201911171104110.0070072142407298090.36542217740012650.0031641770377659460.3622580003623605500011.1902437210083-772019/11/19 12:35:5719070120-005201911171105110.009388975799083710.36557866032956260.0031641770377659460.3624144832917966500011.52682876586914-772019/11/19 12:35:5919070120-005201911171106110.0073523968458175660.36570120027815810.0031641770377659460.3625370232403921600011.52682876586914-772019/11/19 12:36:0219070120-00520191117110711-0.00396960414946079250.36570120027815810.00323033710360857330.362470863174549500011.52682876586914-772019/11/19 12:36:0419070120-005201911171108110.0038315306883305310.36576505912421490.00323033710360857330.362534722020606300011.52682876586914-772019/11/19 12:36:0619070120-005201911171109110.0080427629873156550.365899105167739440.00323033710360857330.3626687680641308400011.52682876586914-772019/11/19 12:36:0819070120-005201911171110110.008526018820703030.366041205482514450.00323033710360857330.3628108683789058600011.521951675415039-772019/11/19 12:36:1119070120-005201911171111110.0122539950534701350.36624543873550720.00323033710360857330.363015101631898600011.52682876586914-772019/11/19 12:36:1319070120-005201911171112110.0052467812784016130.36633288508736890.00323033710360857330.363102547983760300011.521951675415039-772019/11/19 12:36:1519070120-005201911171113110.0182256624102592470.36663664611509980.00323033710360857330.363406309011491200011.52682876586914-772019/11/19 12:36:1819070120-005201911171114110.013496653176844120.36686159034216480.00323033710360857330.363631253238556200011.195121765136719-772019/11/19 12:36:2219070120-005201911171115110.010044823400676250.36702900406258350.00323033710360857330.363798666958974900011.52682876586914-772019/11/19 12:36:2419070120-005201911171116110.0103900078684091570.367202170854467660.00323033710360857330.3639718337508590600011.521951675415039-772019/11/19 12:36:2619070120-005201911171117110.0025888723321259020.36724531872645210.00323033710360857330.364014981622843500011.52682876586914-772019/11/19 12:36:2919070120-005201911171118110.0092509025707840920.367399500440102560.00323033710360857330.3641691633364939600011.521951675415039-772019/11/19 12:36:3219070120-005201911171119110.0100103057920932770.36756633887257550.00323033710360857330.364336001768966900011.52682876586914-772019/11/19 12:36:3419070120-005201911171120110.00155332335270941260.36759222759416610.00323033710360857330.364361890490557500011.521951675415039-772019/11/19 12:36:3619070120-005201911171121110.0069036590866744520.367707288575457540.00323033710360857330.3644769514718489400011.521951675415039-772019/11/19 12:36:3919070120-005201911171122110.0098031954839825630.367870675168251340.00323033710360857330.3646403380646427400011.52682876586914-772019/11/19 12:36:4119070120-005201911171123110.0130133973434567450.36808756512406590.00323033710360857330.364857228020457300011.52682876586914-772019/11/19 12:36:4319070120-005201911171124110.01052808016538620.368263033131735750.00323033710360857330.3650326960281271600011.195121765136719-772019/11/19 12:36:4619070120-00520191117112511-0.0016568781575188040.368263033131735750.0032579517390385080.365005081392697200011.52682876586914-772019/11/19 12:36:4819070120-005201911171126110.008422464132308960.36840340753467150.0032579517390385080.3651454557956329600011.521951675415039-772019/11/19 12:36:5019070120-00520191117112711-0.00283050024881958960.36840340753467150.00330512674264803970.3650982807920234400011.52682876586914-772019/11/19 12:36:5219070120-005201911171128110.0099757863208651540.368569670647197370.00330512674264803970.365264543904549300011.52682876586914-772019/11/19 12:36:5519070120-005201911171129110.0073523968458175660.36869221059579290.00330512674264803970.3653870838531448300011.52682876586914-772019/11/19 12:36:5719070120-005201911171130110.0071452870033681390.368811298712709570.00330512674264803970.365506171970061500011.52682876586914-772019/11/19 12:36:5919070120-005201911171131110.014152500778436660.369047173730757240.00330512674264803970.365742046988109200011.521951675415039-772019/11/19 12:37:0219070120-005201911171132110.008802164345979690.36919387647710360.00330512674264803970.3658887497344555700011.52682876586914-772019/11/19 12:37:0419070120-005201911171133110.0101828975602984430.369363591429308640.00330512674264803970.366058464686660600011.52682876586914-772019/11/19 12:37:0619070120-005201911171134110.0068001043982803820.36947692649876080.00330512674264803970.3661717997561127500011.1902437210083-772019/11/19 12:37:0919070120-005201911171135110.0129443602636456490.369692665830681830.00330512674264803970.366387539088033800011.52682876586914-772019/11/19 12:37:1119070120-005201911171136110.0099067511036992070.36985777835131550.00330512674264803970.3665526516086674600011.52682876586914-772019/11/19 12:37:1319070120-005201911171137110.0090437931939959530.370008508241287450.00330512674264803970.366703381498639400011.521951675415039-772019/11/19 12:37:1719070120-005201911171138110.00138073181733489040.37003152043914580.00330512674264803970.3667263936964977300011.521951675415039-772019/11/19 12:37:2019070120-005201911171139110.0102864522486925130.37020296130319010.00330512674264803970.3668978345605420400011.52682876586914-772019/11/19 12:37:2319070120-005201911171140110.0121504403650760650.370405468644343540.00330512674264803970.367100341901695500011.521951675415039-772019/11/19 12:37:2619070120-005201911171141110.0067655858583748340.370518228409849270.00330512674264803970.367213101667201200011.521951675415039-772019/11/19 12:37:2919070120-005201911171142110.0165342651307582860.37079379949620370.00330512674264803970.367488672753555700011.521951675415039-772019/11/19 12:37:3119070120-005201911171143110.0118397753685712810.370991129085838760.00330512674264803970.367686002343190700011.52682876586914-772019/11/19 12:37:3419070120-005201911171144110.0066965492442250250.371102738243451640.00330512674264803970.367797611500803600011.1902437210083-772019/11/19 12:37:3619070120-005201911171145110.0173972193151712420.37139269191246580.00330512674264803970.368087565169817800011.521951675415039-772019/11/19 12:37:3819070120-005201911171146110.00193302449770271780.371424908987467440.00330512674264803970.368119782244819400011.521951675415039-772019/11/19 12:37:4119070120-005201911171147110.0143941286951303480.371664811133140040.00330512674264803970.36835968439049200011.521951675415039-772019/11/19 12:37:4319070120-005201911171148110.0119433300569653510.371863866634614350.00330512674264803970.368558739891966300011.521951675415039-772019/11/19 12:37:4519070120-005201911171149110.0045909332111477850.371940382187493150.00330512674264803970.368635255444845100011.52682876586914-772019/11/19 12:37:4719070120-005201911171150110.0005177743732929230.371949011760690.00330512674264803970.3686438850180419600011.52682876586914-772019/11/19 12:37:5019070120-005201911171151110.017811441794037820.372245869109062540.00330512674264803970.368940742366414500011.52682876586914-772019/11/19 12:37:5219070120-005201911171152110.014842866919934750.37249325022203920.00330512674264803970.369188123479391200011.521951675415039-772019/11/19 12:37:5419070120-005201911171153110.0081463176757097240.372629022177402960.00330512674264803970.369323895434754900011.52682876586914-772019/11/19 12:37:5619070120-005201911171154110.0143250925466418270.37286777371518270.00330512674264803970.3695626469725346600011.1902437210083-772019/11/19 12:37:5919070120-005201911171155110.0104245245456695560.373041515795012660.00330512674264803970.369736389052364600011.52682876586914-772019/11/19 12:38:0119070120-005201911171156110.0114255556836724280.373231941721290040.00330512674264803970.36992681497864200011.521951675415039-772019/11/19 12:38:0319070120-005201911171157110.0070072142407298090.3733487286224210.00330512674264803970.37004360187977300011.521951675415039-772019/11/19 12:38:0619070120-005201911171158110.0122885135933756830.37355353717936020.00330512674264803970.3702484104367121400011.52682876586914-772019/11/19 12:38:0819070120-005201911171159110.0083534270524978640.37369276095840240.00330512674264803970.370387634215754400011.521951675415039-772019/11/19 12:38:1019070120-005201911171200110.0134276170283555980.373916554577574670.00330512674264803970.370611427834926600011.52682876586914-772019/11/19 12:38:1219070120-005201911171201110.0091128302738070490.37406843507543940.00330512674264803970.3707633083327913600011.521951675415039-772019/11/19 12:38:1519070120-005201911171202110.0047635245136916640.37414782714805030.00330512674264803970.3708427004054022400011.52682876586914-772019/11/19 12:38:1719070120-00520191117120311-0.00089747551828622820.37414782714805030.00332008466825584130.3708277424797944400011.52682876586914-772019/11/19 12:38:2019070120-005201911171204110.0064549213275313380.37425540917003790.00332008466825584130.3709353245017820700011.195121765136719-772019/11/19 12:38:2419070120-005201911171205110.00907831173390150.37440671436395630.00332008466825584130.3710866296957004400011.52682876586914-772019/11/19 12:38:2619070120-005201911171206110.0040041222237050530.37447344973374530.00332008466825584130.3711533650654894600011.52682876586914-772019/11/19 12:38:2919070120-005201911171207110.0120814032852649690.374674806451005260.00332008466825584130.371354721782749400011.52682876586914-772019/11/19 12:38:3119070120-005201911171208110.0094580128788948060.374832440004334850.00332008466825584130.37151235533607900011.521951675415039-772019/11/19 12:38:3419070120-005201911171209110.009492530487477780.374990648845610230.00332008466825584130.371670564177354400011.52682876586914-772019/11/19 12:38:3619070120-005201911171210110.0050396714359521870.37507464336579310.00332008466825584130.3717545586975372600011.521951675415039-772019/11/19 12:38:3819070120-005201911171211110.0045564156025648120.37515058362272580.00332008466825584130.3718304989544699600011.52682876586914-772019/11/19 12:38:4119070120-005201911171212110.0041767135262489320.375220195512246950.00332008466825584130.371900110843991100011.52682876586914-772019/11/19 12:38:4319070120-005201911171213110.0079392082989215850.37535251564393220.00332008466825584130.3720324309756763400011.521951675415039-772019/11/19 12:38:4519070120-005201911171214110.0101138595491647720.37552107997224370.00332008466825584130.3722009953039878700011.1902437210083-772019/11/19 12:38:4819070120-005201911171215110.00552292726933956150.37561312876367710.00332008466825584130.3722930440954212400011.52682876586914-772019/11/19 12:38:5019070120-00520191117121611-0.0013462135102599860.37561312876367710.003342521560167690.372270607203509400011.52682876586914-772019/11/19 12:38:5219070120-005201911171217110.00490159774199128150.3756948220600740.003342521560167690.372352300499906300011.52682876586914-772019/11/19 12:38:5419070120-005201911171218110.0062823290936648850.37579952754632890.003342521560167690.372457005986161200011.52682876586914-772019/11/19 12:38:5719070120-005201911171219110.0079737259075045590.375932422981960560.003342521560167690.372589901421792900011.52682876586914-772019/11/19 12:38:5919070120-005201911171220110.0059026284143328670.37603080012480490.003342521560167690.372688278564637200011.52682876586914-772019/11/19 12:39:0119070120-005201911171221110.011391037143766880.376220650747135840.003342521560167690.3728781291869681700011.52682876586914-772019/11/19 12:39:0419070120-005201911171222110.007041732314974070.376338012952213250.003342521560167690.372995491392045600011.52682876586914-772019/11/19 12:39:0619070120-005201911171223110.0061787748709321020.376440992534629260.003342521560167690.373098470974461600011.521951675415039-772019/11/19 12:39:0819070120-005201911171224110.0083879455924034120.376580791633618630.003342521560167690.3732382700734509500011.1902437210083-772019/11/19 12:39:1119070120-005201911171225110.0269242711365222930.37702952947985590.003342521560167690.3736870079196882300011.52682876586914-772019/11/19 12:39:1319070120-005201911171226110.0105625987052917480.37720557279147220.003342521560167690.3738630512313045300011.52682876586914-772019/11/19 12:39:1519070120-005201911171227110.0069381771609187130.377321209076710.003342521560167690.3739786875165423400011.52682876586914-772019/11/19 12:39:1819070120-005201911171228110.0188815090805292130.37763590089542350.003342521560167690.374293379335255800011.52682876586914-772019/11/19 12:39:2219070120-005201911171229110.0082498732954263690.377773398778627150.003342521560167690.3744308772184594700011.521951675415039-772019/11/19 12:39:2419070120-005201911171230110.0108042266219854350.37795346921786830.003342521560167690.3746109476577006400011.52682876586914-772019/11/19 12:39:2619070120-005201911171231110.011391037143766880.37814331984019930.003342521560167690.374800798280031600011.52682876586914-772019/11/19 12:39:2919070120-005201911171232110.00365893938578665260.37820430216252380.003342521560167690.3748617806023561400011.521951675415039-772019/11/19 12:39:3219070120-005201911171233110.0112184463068842890.37839127626512270.003342521560167690.37504875470495500011.531707763671875-772019/11/19 12:39:3419070120-005201911171234110.0090092755854129790.37854143085114820.003342521560167690.3751989092909805400011.1902437210083-772019/11/19 12:39:3619070120-005201911171235110.0053848540410399440.37863117841879560.003342521560167690.3752886568586279400011.52682876586914-772019/11/19 12:39:3819070120-005201911171236110.0107006710022687910.378809522930196930.003342521560167690.3754670013700292500011.52682876586914-772019/11/19 12:39:4119070120-005201911171237110.011011336930096150.37899304520911730.003342521560167690.3756505236489496300011.52682876586914-772019/11/19 12:39:4319070120-005201911171238110.0018639878835529090.3790241116742260.003342521560167690.3756815901140583300011.52682876586914-772019/11/19 12:39:4519070120-005201911171239110.0073523968458175660.37914665162282150.003342521560167690.3758041300626538400011.521951675415039-772019/11/19 12:39:4719070120-005201911171240110.0104935625568032260.379321544326544970.003342521560167690.375979022766377300011.52682876586914-772019/11/19 12:39:4919070120-00520191117124111-0.0038315306883305310.379321544326544970.0034063804062244820.375915163920320500011.52682876586914-772019/11/19 12:39:5219070120-005201911171242110.0066620307043194770.37943257817221110.0034063804062244820.376026197765986600011.521951675415039-772019/11/19 12:39:5419070120-005201911171243110.0066965492442250250.3795441873298240.0034063804062244820.376137806923599500011.52682876586914-772019/11/19 12:39:5619070120-005201911171244110.0093544572591781620.379700094955313650.0034063804062244820.3762937145490891600011.185365676879883-772019/11/19 12:39:5919070120-005201911171245110.003900567302480340.379765104409263250.0034063804062244820.3763587240030387700011.52682876586914-772019/11/19 12:40:0119070120-005201911171246110.0161890815943479540.38003492242415220.0034063804062244820.376628542017927700011.52682876586914-772019/11/19 12:40:0319070120-005201911171247110.0162235982716083530.38030531572698690.0034063804062244820.376898935320762400011.521951675415039-772019/11/19 12:40:0519070120-005201911171248110.0112529648467898370.38049286513353220.0034063804062244820.377086484727307700011.52682876586914-772019/11/19 12:40:0819070120-005201911171249110.0080772805958986280.380627486481003140.0034063804062244820.3772211060747786600011.52682876586914-772019/11/19 12:40:1019070120-005201911171250110.0134621355682611470.38085185540412180.0034063804062244820.377445474997897300011.52682876586914-772019/11/19 12:40:1219070120-005201911171251110.0095615675672888760.38101121486929070.0034063804062244820.377604834463066200011.521951675415039-772019/11/19 12:40:1519070120-005201911171252110.0054538906551897530.38110211304483090.0034063804062244820.377695732638606400011.52682876586914-752019/11/19 12:40:1719070120-005201911171253110.0103900078684091570.381275279836715050.0034063804062244820.3778688994304905700011.52682876586914-772019/11/19 12:40:2219070120-005201911171254110.0040731588378548620.38134316581439690.0034063804062244820.3779367854081724400011.185365676879883-772019/11/19 12:40:2419070120-005201911171255110.0101828975602984430.381512880766601950.0034063804062244820.3781065003603774600011.52682876586914-772019/11/19 12:40:2619070120-005201911171256110.018363734707236290.38181894301011850.0034063804062244820.37841256260389400011.52682876586914-772019/11/19 12:40:2919070120-005201911171257110.016637817025184630.382096239960310170.0034063804062244820.378689859554085700011.52682876586914-772019/11/19 12:40:3219070120-005201911171258110.0102864522486925130.382267680824354470.0034063804062244820.3788613004181300011.521951675415039-772019/11/19 12:40:3419070120-005201911171259110.00327923800796270370.38232233479126790.0034063804062244820.3789159543850434400011.52682876586914-772019/11/19 12:40:3619070120-005201911171300110.007697579916566610.38245062778732790.0034063804062244820.379044247381103400011.521951675415039-772019/11/19 12:40:3919070120-005201911171301110.0041076769120991230.38251908906895620.0034063804062244820.379112708662731700011.521951675415039-772019/11/19 12:40:4119070120-005201911171302110.0155677506700158120.38277855158080830.0034063804062244820.379372171174583800011.52682876586914-772019/11/19 12:40:4319070120-005201911171303110.00241628056392073630.382818822925060360.0034063804062244820.379412442518835900011.52682876586914-772019/11/19 12:40:4619070120-005201911171304110.0086640929803252220.382963224471621730.0034063804062244820.3795568440653972500011.1902437210083-772019/11/19 12:40:4819070120-005201911171305110.0089402385056018830.38311222844975440.0034063804062244820.379705848043529900011.52682876586914-772019/11/19 12:40:5019070120-005201911171306110.0153261227533221240.38336766383398160.0034063804062244820.379961283427757100011.52682876586914-772019/11/19 12:40:5219070120-005201911171307110.0083189085125923160.38350631230907740.0034063804062244820.380099931902852900011.521951675415039-772019/11/19 12:40:5519070120-005201911171308110.00117362185847014190.383525872673256830.0034063804062244820.3801194922670323400011.52682876586914-772019/11/19 12:40:5719070120-005201911171309110.0078701712191104890.38365704218904890.0034063804062244820.380250661782824400011.52682876586914-772019/11/19 12:40:5919070120-005201911171310110.0129098426550626750.38387220623302420.0034063804062244820.380465825826799700011.531707763671875-772019/11/19 12:41:0219070120-005201911171311110.0085605373606085780.384014881851745650.0034063804062244820.3806085014455211600011.52682876586914-772019/11/19 12:41:0419070120-005201911171312110.0124611044302582740.38422256692841690.0034063804062244820.380816186522192400011.521951675415039-772019/11/19 12:41:0619070120-005201911171313110.0052467812784016130.38431001328027860.0034063804062244820.380903632874054100011.531707763671875-772019/11/19 12:41:0919070120-005201911171314110.01197784859687090.38450964408569930.0034063804062244820.3811032636794748400011.1902437210083-772019/11/19 12:41:1119070120-005201911171315110.0129443611949682240.384725383433621060.0034063804062244820.381319003027396600011.52682876586914-772019/11/19 12:41:1319070120-005201911171316110.0123920682817697530.384931917902399450.0034063804062244820.3815255374961749600011.52682876586914-772019/11/19 12:41:1519070120-005201911171317110.0143941286951303480.385171820048072040.0034063804062244820.3817654396418475600011.521951675415039-772019/11/19 12:41:1819070120-005201911171318110.0129788788035511970.38538813469994020.0034063804062244820.381981754293715700011.521951675415039-772019/11/19 12:41:2219070120-005201911171319110.008905720897018910.385536563374126450.0034063804062244820.3821301829679019700011.52682876586914-772019/11/19 12:41:2419070120-005201911171320110.0073178787715733050.385658528018775540.0034063804062244820.3822521476125510500011.521951675415039-772019/11/19 12:41:2619070120-005201911171321110.00555744580924510960.385751152114155340.0034063804062244820.3823447717079308500011.521951675415039-772019/11/19 12:41:2919070120-005201911171322110.0166033003479242320.38602787377640130.0034063804062244820.382621493370176800011.521951675415039-772019/11/19 12:41:3219070120-005201911171323110.0077666160650551320.386157317380354140.0034063804062244820.3827509369741296500011.52682876586914-772019/11/19 12:41:3419070120-005201911171324110.0048325611278414730.38623786006885820.0034063804062244820.382831479662633700011.1902437210083-772019/11/19 12:41:3619070120-005201911171325110.0091473478823900220.386390315870669350.0034063804062244820.3829839354644448700011.52682876586914-772019/11/19 12:41:3819070120-005201911171326110.00037970120320096610.38639664422408040.0034063804062244820.382990263817855900011.521951675415039-772019/11/19 12:41:4119070120-005201911171327110.0116326659917831420.38659052199003690.0034063804062244820.383184141583812400011.52682876586914-772019/11/19 12:41:4319070120-005201911171328110.0130133973434567450.386807411945851440.0034063804062244820.3834010315396269600011.521951675415039-772019/11/19 12:41:4519070120-005201911171329110.0041767135262489320.38687702383537260.0034063804062244820.383470643429148100011.521951675415039-772019/11/19 12:41:4719070120-005201911171330110.0133240614086389540.38709909152670490.0034063804062244820.383692711120480400011.521951675415039-772019/11/19 12:41:5019070120-005201911171331110.018191142007708550.387402277234488670.0034063804062244820.383995896828264200011.52682876586914-772019/11/19 12:41:5219070120-005201911171332110.0110458545386791230.38758637481735550.0034063804062244820.38417999441113100011.52682876586914-772019/11/19 12:41:5419070120-005201911171333110.0055919634178280830.38767957420868140.0034063804062244820.384273193802456900011.52682876586914-772019/11/19 12:41:5719070120-005201911171334110.0110458536073565480.38786367177554750.0034063804062244820.38445729136932300011.195121765136719-772019/11/19 12:41:5919070120-005201911171335110.0030030915513634680.387913723302889260.0034063804062244820.3845073428966647700011.521951675415039-752019/11/19 12:42:0119070120-005201911171336110.0096996407955884930.38807538398384380.0034063804062244820.384669003577619300011.52682876586914-772019/11/19 12:42:0419070120-005201911171337110.0129443611949682240.38829112333176550.0034063804062244820.3848847429255410300011.521951675415039-772019/11/19 12:42:0619070120-005201911171338110.0047635249793529510.38837051541237670.0034063804062244820.3849641350061522300011.52682876586914-772019/11/19 12:42:0819070120-005201911171339110.0052467812784016130.38845796176423840.0034063804062244820.3850515813580139300011.52682876586914-772019/11/19 12:42:1119070120-005201911171340110.01625811681151390.388728930387020170.0034063804062244820.385322549980795700011.521951675415039-752019/11/19 12:42:1319070120-005201911171341110.0082498723641037940.38886642825422320.0034063804062244820.385460047847998700011.521951675415039-772019/11/19 12:42:1519070120-005201911171342110.0122885135933756830.389071236811162350.0034063804062244820.3856648564049378600011.52682876586914-772019/11/19 12:42:1819070120-005201911171343110.007076250389218330.38918917432018620.0034063804062244820.385782793913961700011.52682876586914-772019/11/19 12:42:2219070120-005201911171344110.012633696198463440.38939973591658950.0034063804062244820.38599335551036500011.1902437210083-772019/11/19 12:42:2419070120-005201911171345110.0097341593354940410.389561971901490440.0034063804062244820.3861555914952659600011.521951675415039-772019/11/19 12:42:2619070120-005201911171346110.0082498723641037940.389699469768693460.0034063804062244820.38629308936246900011.521951675415039-772019/11/19 12:42:2919070120-005201911171347110.00203657965175807480.389733412761534560.0034063804062244820.386327032355310100011.52682876586914-772019/11/19 12:42:3219070120-005201911171348110.00079392077168449760.389746644774303040.0034063804062244820.3863402643680785600011.52682876586914-772019/11/19 12:42:3419070120-005201911171349110.0085605373606085780.38988932039302450.0034063804062244820.386482939986800011.52682876586914-772019/11/19 12:42:3619070120-005201911171350110.000138073170091956850.38989162161256030.0034063804062244820.386485241206335800011.52682876586914-772019/11/19 12:42:3819070120-005201911171351110.005453891120851040.38998251979610090.0034063804062244820.386576139389876400011.521951675415039-772019/11/19 12:42:4119070120-005201911171352110.0123230312019586560.39018790365698640.0034063804062244820.386781523250761900011.52682876586914-772019/11/19 12:42:4319070120-005201911171353110.011563629843294620.390380630815050140.0034063804062244820.3869742504088256600011.521951675415039-772019/11/19 12:42:4519070120-005201911171354110.0048325611278414730.39046117350355420.0034063804062244820.387054793097329700011.195121765136719-772019/11/19 12:42:4719070120-005201911171355110.013496653176844120.390686117730619230.0034063804062244820.3872797373243947500011.52682876586914-752019/11/19 12:42:5019070120-005201911171356110.014256055466830730.39092371866050610.0034063804062244820.3875173382542816400011.521951675415039-772019/11/19 12:42:5219070120-005201911171357110.0095960851758718490.39108365341362070.0034063804062244820.3876772730073962400011.52682876586914-792019/11/19 12:42:5419070120-005201911171358110.016120042651891710.39135232078861550.0034063804062244820.38794594038239100011.52682876586914-752019/11/19 12:42:5719070120-005201911171359110.00107006717007607220.391370155240955640.0034063804062244820.3879637748347311600011.52682876586914-752019/11/19 12:42:5919070120-005201911171400110.00604070164263248440.39147083359958560.0034063804062244820.3880644531933611400011.52682876586914-772019/11/19 12:43:0119070120-005201911171401110.0125646591186523440.39168024458809610.0034063804062244820.388273864181871600011.52682876586914-772019/11/19 12:43:0419070120-005201911171402110.0072143236175179480.391800483312905570.0034063804062244820.388394102906681100011.52682876586914-772019/11/19 12:43:0619070120-005201911171403110.00276146363466978070.39184650770862230.0034063804062244820.388440127302397800011.52682876586914-772019/11/19 12:43:0819070120-005201911171404110.0110458536073565480.39203060527548840.0034063804062244820.388624224869263900011.1902437210083-772019/11/19 12:43:1019070120-005201911171405110.0163616724312305450.392303299826110060.0034063804062244820.388896919419885600011.52682876586914-772019/11/19 12:43:1319070120-005201911171406110.0099067511036992070.392468412346743730.0034063804062244820.3890620319405192500011.52682876586914-772019/11/19 12:43:1519070120-005201911171407110.00220917072147130970.39250523185931690.0034063804062244820.389098851453092400011.521951675415039-772019/11/19 12:43:1719070120-00520191117140811-0.00179495126940310.39250523185931690.0034362962614402520.3890689355978766400011.52682876586914-772019/11/19 12:43:2219070120-005201911171409110.000241628033109009270.39250925899319210.0034362962614402520.3890729627317518500011.52682876586914-772019/11/19 12:43:2419070120-005201911171410110.00113910401705652480.39252824405942540.0034362962614402520.389091947797985100011.521951675415039-752019/11/19 12:43:2619070120-005201911171411110.0064549213275313380.3926358260814130.0034362962614402520.3891995298199727400011.52682876586914-772019/11/19 12:43:2919070120-005201911171412110.0129788788035511970.39285214073328120.0034362962614402520.389415844471840900011.521951675415039-772019/11/19 12:43:3219070120-005201911171413110.016879444941878320.393133464827098430.0034362962614402520.3896971685656581700011.521951675415039-772019/11/19 12:43:3419070120-005201911171414110.0057990737259387970.39323011605810350.0034362962614402520.389793819796663200011.195121765136719-772019/11/19 12:43:3619070120-00520191117141511-0.00265790871344506740.39323011605810350.00348059474131753130.38974952131678600011.52682876586914-772019/11/19 12:43:3919070120-00520191117141611-0.0018985064234584570.39323011605810350.00351223651437280230.3897178795437306600011.52682876586914-772019/11/19 12:43:4119070120-005201911171417110.0100103057920932770.393396954490576430.00351223651437280230.389884717976203600011.521951675415039-772019/11/19 12:43:4319070120-005201911171418110.0074904700741171840.39352179565495760.00351223651437280230.3900095591405847700011.52682876586914-772019/11/19 12:43:4519070120-005201911171419110.0128753241151571270.39373638439498650.00351223651437280230.3902241478806136600011.52682876586914-772019/11/19 12:43:4819070120-005201911171420110.0064549213275313380.39384396641697410.00351223651437280230.390331729902601300011.52682876586914-772019/11/19 12:43:5019070120-005201911171421110.009181866422295570.39399699752273170.00351223651437280230.390484761008358900011.52682876586914-772019/11/19 12:43:5219070120-005201911171422110.015671305358409880.394258185946423030.00351223651437280230.390745949432050200011.52682876586914-772019/11/19 12:43:5519070120-005201911171423110.009941268712282180.39442387375500250.00351223651437280230.3909116372406296600011.52682876586914-772019/11/19 12:43:5719070120-005201911171424110.0066275126300752160.394534332296722250.00351223651437280230.391022095782349400011.195121765136719-772019/11/19 12:43:5919070120-005201911171425110.0080772805958986280.39466895364419320.00351223651437280230.3911567171298203600011.52682876586914-772019/11/19 12:44:0219070120-005201911171426110.0173972193151712420.39495890731320740.00351223651437280230.3914466707988345500011.521951675415039-772019/11/19 12:44:0419070120-005201911171427110.0116326659917831420.39515278507916390.00351223651437280230.391640548564791100011.52682876586914-772019/11/19 12:44:0619070120-005201911171428110.0033137563150376080.39520801435002380.00351223651437280230.3916957778356509600011.531707763671875-772019/11/19 12:44:0819070120-005201911171429110.00396960414946079250.395274174415866430.00351223651437280230.391761937901493600011.52682876586914-772019/11/19 12:44:1119070120-005201911171430110.017776921391487120.39557045644429190.00351223651437280230.3920582199299190700011.52682876586914-772019/11/19 12:44:1319070120-005201911171431110.0162235982716083530.39584084974712660.00351223651437280230.3923286132327537500011.521951675415039-772019/11/19 12:44:1519070120-005201911171432110.0125301405787467960.396049685415689970.00351223651437280230.3925374489013171400011.521951675415039-772019/11/19 12:44:1819070120-005201911171433110.011391037143766880.39623953603802090.00351223651437280230.392727299523648100011.512195587158203-772019/11/19 12:44:2219070120-005201911171434110.0065929940901696680.396349419275794260.00351223651437280230.3928371827614214300011.1902437210083-772019/11/19 12:44:2419070120-005201911171435110.019537355750799180.39667504188549030.00351223651437280230.393162805371117500011.521951675415039-772019/11/19 12:44:2619070120-005201911171436110.0080082444474101070.39680851262506840.00351223651437280230.3932962761106955600011.521951675415039-772019/11/19 12:44:2919070120-005201911171437110.016637817025184630.39708580957526010.00351223651437280230.3935735730608872500011.52682876586914-772019/11/19 12:44:3219070120-005201911171438110.0130133973434567450.39730269953107460.00351223651437280230.393790463016701800011.52682876586914-772019/11/19 12:44:3419070120-005201911171439110.0139108728617429730.39753454740549670.00351223651437280230.394022310891123900011.521951675415039-772019/11/19 12:44:3619070120-005201911171440110.007835652679204940.39766514161734240.00351223651437280230.394152905102969600011.52682876586914-772019/11/19 12:44:3919070120-005201911171441110.0065929940901696680.397775024855115730.00351223651437280230.394262788340742900011.521951675415039-752019/11/19 12:44:4119070120-005201911171442110.0059371469542384150.39787397730190650.00351223651437280230.3943617407875336700011.521951675415039-752019/11/19 12:44:4319070120-005201911171443110.0080427629873156550.3980080233454310.00351223651437280230.394495786831058200011.521951675415039-772019/11/19 12:44:4519070120-005201911171444110.0078701712191104890.398139192861223070.00351223651437280230.3946269563468502400011.1902437210083-772019/11/19 12:44:4719070120-005201911171445110.00027614634018391370.39814379530029470.00351223651437280230.394631558785921900011.521951675415039-772019/11/19 12:44:5019070120-005201911171446110.00193302473053336140.398176012379296450.00351223651437280230.394663775864923600011.52682876586914-752019/11/19 12:44:5219070120-005201911171447110.0081808352842926980.39831235963860660.00351223651437280230.394800123124233800011.52682876586914-752019/11/19 12:44:5419070120-005201911171448110.0110803730785846710.398497032525419850.00351223651437280230.39498479601104700011.521951675415039-752019/11/19 12:44:5719070120-005201911171449110.0113910362124443050.398686883131750160.00351223651437280230.3951746466173773300011.521951675415039-752019/11/19 12:44:5919070120-005201911171450110.014256055466830730.398924484061637050.00351223651437280230.3954122475472642300011.521951675415039-752019/11/19 12:45:0119070120-005201911171451110.0121504403650760650.39912699140279050.00351223651437280230.395614754888417700011.52682876586914-772019/11/19 12:45:0319070120-005201911171452110.0083879455924034120.39926679050177990.00351223651437280230.3957545539874070500011.52682876586914-772019/11/19 12:45:0619070120-005201911171453110.00386604899540543560.39933122465178310.00351223651437280230.395818988137410300011.52682876586914-772019/11/19 12:45:0819070120-005201911171454110.0101138604804873470.39949978899609530.00351223651437280230.3959875524817224600011.199999809265137-772019/11/19 12:45:1019070120-005201911171455110.0077320979908108710.39962865729610170.00351223651437280230.396116420781728900011.521951675415039-772019/11/19 12:45:1319070120-005201911171456110.0025198352523148060.399670654552192970.00351223651437280230.3961584180378201500011.521951675415039-772019/11/19 12:45:1519070120-005201911171457110.00224368926137685780.399708049372712760.00351223651437280230.3961958128583399400011.521951675415039-752019/11/19 12:45:1819070120-00520191117145811-0.000172591448063030840.399708049372712760.0035151130386050750.396192936334107700011.521951675415039-772019/11/19 12:45:2019070120-005201911171459110.00079392077168449760.399721281385481240.0035151130386050750.3962061683468761600011.521951675415039-772019/11/19 12:45:2419070120-005201911171500110.00531581696122884750.399809878337235470.0035151130386050750.396294765298630400011.521951675415039-772019/11/19 12:45:2619070120-005201911171501110.0115981474518775940.40000318079924560.0035151130386050750.396488067760640500011.521951675415039-772019/11/19 12:45:2919070120-005201911171502110.00141525012440979480.400026768301050330.0035151130386050750.3965116552624452500011.521951675415039-772019/11/19 12:45:3219070120-005201911171503110.00241628056392073630.40006703964530240.0035151130386050750.396551926606697300011.521951675415039-772019/11/19 12:45:3419070120-005201911171504110.0072488416917622090.40018785367405830.0035151130386050750.396672740635453200011.195121765136719-772019/11/19 12:45:3619070120-005201911171505110.0020365794189274310.400221796662899250.0035151130386050750.396706683624294200011.521951675415039-772019/11/19 12:45:3819070120-005201911171506110.0064204032532870770.40032880338094050.0035151130386050750.3968136903423354300011.52682876586914-772019/11/19 12:45:4119070120-005201911171507110.0101138595491647720.400497367709252040.0035151130386050750.3969822546706469600011.52682876586914-752019/11/19 12:45:4319070120-005201911171508110.0122539950534701350.40070160096224480.0035151130386050750.397186487923639700011.52682876586914-772019/11/19 12:45:4519070120-005201911171509110.0074559515342116360.40082586682267950.0035151130386050750.3973107537840744300011.521951675415039-752019/11/19 12:45:4719070120-005201911171510110.0050396714359521870.40090986134286240.0035151130386050750.397394748304257300011.52682876586914-752019/11/19 12:45:5019070120-005201911171511110.0158438980579376220.40117392630228650.0035151130386050750.397658813263681400011.521951675415039-772019/11/19 12:45:5219070120-005201911171512110.0050051524303853510.40125734551052260.0035151130386050750.3977422324719175300011.52682876586914-772019/11/19 12:45:5419070120-005201911171513110.0082843899726867680.401395418681672060.0035151130386050750.39788030564306700011.52682876586914-772019/11/19 12:45:5719070120-005201911171514110.0111494092270731930.40158124217637810.0035151130386050750.39806612913777300011.195121765136719-772019/11/19 12:45:5919070120-005201911171515110.005591963883489370.40167444157570430.0035151130386050750.3981593285370992300011.521951675415039-772019/11/19 12:46:0119070120-005201911171516110.009872232563793660.40183897879239160.0035151130386050750.3983238657537865300011.52682876586914-772019/11/19 12:46:0419070120-005201911171517110.0128408065065741540.402052992228474070.0035151130386050750.39853787918986900011.52682876586914-772019/11/19 12:46:0619070120-005201911171518110.0103900078684091570.402226159020358240.0035151130386050750.3987110459817531600011.521951675415039-772019/11/19 12:46:0819070120-005201911171519110.0144976833835244180.402467787077870070.0035151130386050750.39895267403926500011.521951675415039-772019/11/19 12:46:1119070120-005201911171520110.0139453904703259470.402700210256238530.0035151130386050750.3991850972176334600011.521951675415039-772019/11/19 12:46:1319070120-005201911171521110.0134621355682611470.40292457917935720.0035151130386050750.399409466140752100011.521951675415039-772019/11/19 12:46:1519070120-005201911171522110.010907782241702080.40310637554643830.0035151130386050750.399591262507833200011.521951675415039-772019/11/19 12:46:1819070120-005201911171523110.0072488416917622090.40322718957519420.0035151130386050750.3997120765365891300011.52682876586914-772019/11/19 12:46:2219070120-005201911171524110.0056955181062221530.403322114878359340.0035151130386050750.3998070018397542600011.195121765136719-772019/11/19 12:46:2419070120-005201911171525110.0029340551700443030.403371015797808260.0035151130386050750.399855902759203200011.52682876586914-772019/11/19 12:46:2619070120-005201911171526110.0090437931939959530.40352174568778020.0035151130386050750.4000066326491751300011.521951675415039-772019/11/19 12:46:2919070120-005201911171527110.0060061826370656490.403621848734463440.0035151130386050750.4001067356958583600011.521951675415039-772019/11/19 12:46:3219070120-005201911171528110.0137382810935378070.40385082008915340.0035151130386050750.4003357070505483300011.52682876586914-772019/11/19 12:46:3419070120-005201911171529110.0107006710022687910.40402916460055470.0035151130386050750.4005140515619496400011.521951675415039-772019/11/19 12:46:3619070120-005201911171530110.0105971172451972960.40420578321611740.0035151130386050750.400690670177512300011.52682876586914-772019/11/19 12:46:3819070120-005201911171531110.0132550252601504330.404426700299556850.0035151130386050750.400911587260951800011.52682876586914-772019/11/19 12:46:4119070120-005201911171532110.008905720897018910.40457512897374310.0035151130386050750.40106001593513800011.521951675415039-772019/11/19 12:46:4319070120-005201911171533110.0025888723321259020.404618276845727540.0035151130386050750.4011031638071224600011.521951675415039-772019/11/19 12:46:4519070120-005201911171534110.0048670801334083080.404699394846178340.0035151130386050750.4011842818075732600011.195121765136719-772019/11/19 12:46:4719070120-005201911171535110.0123920682817697530.40490592931495670.0035151130386050750.4013908162763516500011.52682876586914-772019/11/19 12:46:4919070120-005201911171536110.0144976833835244180.405147557372468550.0035151130386050750.4016324443338634700011.52682876586914-772019/11/19 12:46:5219070120-005201911171537110.00327923800796270370.4052022113393820.0035151130386050750.401687098300776900011.52682876586914-772019/11/19 12:46:5419070120-005201911171538110.014152500778436660.40543808635742970.0035151130386050750.401922973318824600011.52682876586914-772019/11/19 12:46:5619070120-005201911171539110.014842866919934750.405685467470406350.0035151130386050750.4021703544318012700011.521951675415039-772019/11/19 12:46:5919070120-005201911171540110.010907782241702080.405867263837487450.0035151130386050750.4023521507988823700011.52682876586914-772019/11/19 12:47:0119070120-005201911171541110.007801134604960680.40599728274538670.0035151130386050750.4024821697067816300011.52682876586914-772019/11/19 12:47:0319070120-005201911171542110.0056610004976391790.40609163275260580.0035151130386050750.402576519714000700011.521951675415039-772019/11/19 12:47:0519070120-005201911171543110.0022436890285462140.40612902756912540.0035151130386050750.402613914530520300011.52682876586914-772019/11/19 12:47:0819070120-005201911171544110.0130479158833622930.406346492828886350.0035151130386050750.402831379790281300011.195121765136719-772019/11/19 12:47:1019070120-005201911171545110.00648943940177559850.40645465015482040.0035151130386050750.4029395371162153300011.521951675415039-772019/11/19 12:47:1219070120-005201911171546110.0049015982076525690.406536343459217630.0035151130386050750.4030212304206125500011.521951675415039-772019/11/19 12:47:1519070120-005201911171547110.007835652679204940.40666693767106330.0035151130386050750.4031518246324582400011.52682876586914-772019/11/19 12:47:1819070120-005201911171548110.005074189044535160.40675150748719230.0035151130386050750.403236394448587200011.521951675415039-772019/11/19 12:47:2219070120-005201911171549110.00321020162664353850.40680501084621290.0035151130386050750.403289897807607800011.52682876586914-772019/11/19 12:47:2419070120-005201911171550110.0030030915513634680.40685506237355470.0035151130386050750.403339949334949600011.521951675415039-752019/11/19 12:47:2619070120-005201911171551110.0075940247625112530.40698162944977510.0035151130386050750.4034665164111700400011.521951675415039-772019/11/19 12:47:2919070120-005201911171552110.0081808352842926980.40711797670908530.0035151130386050750.403602863670480200011.521951675415039-772019/11/19 12:47:3219070120-005201911171553110.0142215378582477570.407355002335025750.0035151130386050750.403839889296420700011.521951675415039-772019/11/19 12:47:3419070120-005201911171554110.0145322019234299660.4075972056964840.0035151130386050750.404082092657878900011.195121765136719-772019/11/19 12:47:3619070120-005201911171555110.0125991767272353170.407807191972940240.0035151130386050750.4042920789343351600011.52682876586914-772019/11/19 12:47:3919070120-005201911171556110.00172591442242264750.40783595721426290.0035151130386050750.4043208441756578300011.521951675415039-772019/11/19 12:47:4119070120-005201911171557110.0045564151369035240.40791189746319530.0035151130386050750.404396784424590200011.52682876586914-752019/11/19 12:47:4319070120-005201911171558110.0220917090773582460.408280092628928840.0035151130386050750.4047649795903237600011.52682876586914-752019/11/19 12:47:4619070120-005201911171559110.0091818673536181450.40843312375068710.0035151130386050750.40491801071208200011.521951675415039-772019/11/19 12:47:4819070120-005201911171600110.0043147872202098370.40850503687199450.0035151130386050750.4049899238333894400011.521951675415039-772019/11/19 12:47:5119070120-005201911171601110.015395159833133220.408761622864114550.0035151130386050750.4052465098255094700011.52682876586914-772019/11/19 12:47:5319070120-005201911171602110.00369345746003091340.40882318049038550.0035151130386050750.4053080674517804400011.52682876586914-772019/11/19 12:47:5519070120-005201911171603110.013979909941554070.40905617898870110.0035151130386050750.4055410659500960400011.52682876586914-772019/11/19 12:47:5819070120-00520191117160411-0.00138073181733489040.40905617898870110.00353812523646342350.405518053752237700011.195121765136719-752019/11/19 12:48:0019070120-005201911171605110.0054538906551897530.40914707716424130.00353812523646342350.405608951927777900011.52682876586914-752019/11/19 12:48:0219070120-005201911171606110.009285421110689640.40930183418183820.00353812523646342350.405763708945374800011.52682876586914-732019/11/19 12:48:0519070120-005201911171607110.0118052568286657330.40949858846752680.00353812523646342350.405960463231063400011.52682876586914-772019/11/19 12:48:0719070120-00520191117160811-0.002726945560425520.40949858846752680.00358357432823370360.405915014139293100011.521951675415039-772019/11/19 12:48:1019070120-005201911171609110.0090092755854129790.40964874305355230.00358357432823370360.406065168725318600011.52682876586914-752019/11/19 12:48:1219070120-005201911171610110.0105971172451972960.4098253616691150.00358357432823370360.406241787340881300011.52682876586914-772019/11/19 12:48:1419070120-005201911171611110.0128062879666686060.4100387998012510.00358357432823370360.406455225473017300011.52682876586914-772019/11/19 12:48:1819070120-005201911171612110.008905720897018910.410187228475437260.00358357432823370360.4066036541472035600011.52682876586914-752019/11/19 12:48:2219070120-005201911171613110.0131859881803393360.41040699495098390.00358357432823370360.4068234206227502300011.52682876586914-772019/11/19 12:48:2419070120-005201911171614110.003900567302480340.410472004404933530.00358357432823370360.4068884300766998400011.195121765136719-772019/11/19 12:48:2619070120-005201911171615110.00386604899540543560.410536438554936770.00358357432823370360.4069528642267030700011.52682876586914-772019/11/19 12:48:2919070120-005201911171616110.0065584760159254070.41064574648876370.00358357432823370360.4070621721605300011.52682876586914-772019/11/19 12:48:3219070120-005201911171617110.0182256624102592470.410949507516494560.00358357432823370360.4073659331882608600011.52682876586914-772019/11/19 12:48:3419070120-005201911171618110.0136347264051437380.41117675295934530.00358357432823370360.407593178631111600011.52682876586914-772019/11/19 12:48:3619070120-005201911171619110.0098377140238881110.41134071485608550.00358357432823370360.407757140527851800011.52682876586914-772019/11/19 12:48:3919070120-005201911171620110.0095615675672888760.411500074321254350.00358357432823370360.4079164999930206500011.52682876586914-772019/11/19 12:48:4119070120-005201911171621110.016120042651891710.41176874169624910.00358357432823370360.408185167368015400011.52682876586914-772019/11/19 12:48:4419070120-005201911171622110.000138073155540041630.41177104291553490.00358357432823370360.408187468587301200011.52682876586914-772019/11/19 12:48:4619070120-005201911171623110.0033827929291874170.411827422798287770.00358357432823370360.4082438484700540700011.52682876586914-772019/11/19 12:48:4819070120-005201911171624110.0104935625568032260.41200231550201120.00358357432823370360.408418741173777500011.1902437210083-772019/11/19 12:48:5019070120-005201911171625110.0143941286951303480.41224221764768380.00358357432823370360.408658643319450100011.52682876586914-772019/11/19 12:48:5319070120-005201911171626110.00552292726933956150.41233426643911720.00358357432823370360.408750692110883500011.52682876586914-772019/11/19 12:48:5519070120-005201911171627110.00055229273857548830.412343471318260550.00358357432823370360.4087598969900268500011.52682876586914-772019/11/19 12:48:5719070120-005201911171628110.0080427629873156550.412477517361785060.00358357432823370360.4088939430335513700011.52682876586914-772019/11/19 12:49:0019070120-005201911171629110.0128062879666686060.41269095549392110.00358357432823370360.409107381165687400011.52682876586914-772019/11/19 12:49:0219070120-005201911171630110.0107697080820798870.41287045062921590.00358357432823370360.409286876300982200011.52682876586914-772019/11/19 12:49:0419070120-005201911171631110.0074904700741171840.412995291793597060.00358357432823370360.4094117174653633700011.52682876586914-772019/11/19 12:49:0719070120-005201911171632110.0175007749348878860.41328697139045120.00358357432823370360.409703397062217500011.52682876586914-772019/11/19 12:49:0919070120-005201911171633110.0104590430855751040.413461288774227550.00358357432823370360.4098777144459938600011.52682876586914-772019/11/19 12:49:1119070120-005201911171634110.014152500778436660.41369716379227520.00358357432823370360.4101135894640415300011.1902437210083-772019/11/19 12:49:1419070120-005201911171635110.0071452870033681390.41381625190919190.00358357432823370360.410232677580958200011.52682876586914-772019/11/19 12:49:1819070120-005201911171636110.0071452870033681390.41393534002610860.00358357432823370360.410351765697874900011.52682876586914-772019/11/19 12:49:2219070120-005201911171637110.0020710974931716920.413969858318895930.00358357432823370360.4103862839906622400011.531707763671875-772019/11/19 12:49:2419070120-005201911171638110.0133240614086389540.414191926010228250.00358357432823370360.4106083516819945500011.531707763671875-772019/11/19 12:49:2619070120-005201911171639110.00711076892912387850.41431043882319850.00358357432823370360.410726864494964800011.52682876586914-772019/11/19 12:49:2919070120-005201911171640110.0118397753685712810.414507768412833540.00358357432823370360.4109241940845998500011.52682876586914-772019/11/19 12:49:3219070120-005201911171641110.00196754280477762220.41454056079178160.00358357432823370360.410956986463547900011.52682876586914-772019/11/19 12:49:3419070120-005201911171642110.0057300371117889880.414636061406893460.00358357432823370360.4110524870786597700011.52682876586914-772019/11/19 12:49:3619070120-005201911171643110.0169139672070741650.414917960852659140.00358357432823370360.4113343865244254400011.52682876586914-752019/11/19 12:49:3919070120-005201911171644110.0137382810935378070.41514693220734910.00358357432823370360.411563357879115400011.199999809265137-772019/11/19 12:49:4119070120-005201911171645110.0107697080820798870.41532642734264390.00358357432823370360.411742853014410200011.52682876586914-772019/11/19 12:49:4319070120-005201911171646110.00362442084588110450.41538683435702190.00358357432823370360.411803260028788200011.52682876586914-772019/11/19 12:49:4519070120-005201911171647110.0096306046470999720.415547344430083570.00358357432823370360.4119637701018498700011.52682876586914-772019/11/19 12:49:4819070120-005201911171648110.000379701261408627030.41555367278449460.00358357432823370360.411970098456260900011.52682876586914-772019/11/19 12:49:5019070120-005201911171649110.0141179831698536870.415788972498595870.00358357432823370360.4122053981703621700011.52682876586914-772019/11/19 12:49:5219070120-005201911171650110.0081463176757097240.41592474445395960.00358357432823370360.412341170125725900011.52682876586914-752019/11/19 12:49:5519070120-005201911171651110.0073869149200618270.416047859706501540.00358357432823370360.4124642853782678500011.52682876586914-752019/11/19 12:49:5719070120-005201911171652110.0025888723321259020.4160910075784860.00358357432823370360.412507433250252300011.531707763671875-772019/11/19 12:49:5919070120-005201911171653110.0154641959816217420.41634874417849880.00358357432823370360.412765169850265100011.52682876586914-772019/11/19 12:50:0219070120-00520191117165411-0.000241628033109009270.41634874417849880.00358760146210888340.412761142716389900011.199999809265137-772019/11/19 12:50:0419070120-00520191117165511-0.0091818673536181450.41634874417849880.0037406325838671510.412608111594631700011.52682876586914-772019/11/19 12:50:0719070120-005201911171656110.0155332321301102640.41660763138640450.0037406325838671510.4128669988025373500011.52682876586914-772019/11/19 12:50:0919070120-005201911171656110.0155332321301102640.41660763138640450.0037406325838671510.4128669988025373500011.52682876586914-772019/11/19 12:50:4719070120-005201911171657110.01242658682167530.41681474115912930.0037406325838671510.4130741085752621700011.52682876586914-772019/11/19 12:50:4919070120-005201911171658110.006213293410837650.41691829604549170.0037406325838671510.4131776634616245400011.531707763671875-772019/11/19 12:50:5219070120-005201911171659110.0176733657717704770.417212852146077230.0037406325838671510.413472219562210100011.52682876586914-772019/11/19 12:50:5419070120-005201911171700110.0107697080820798870.417392347281372030.0037406325838671510.413651714697504900011.52682876586914-772019/11/19 12:50:5619070120-005201911171701110.0090783126652240750.417543652491291050.0037406325838671510.413803019907423900011.52682876586914-772019/11/19 12:50:5819070120-005201911171702110.014083464629948140.417778376901445870.0037406325838671510.414037744317578700011.52682876586914-772019/11/19 12:51:0119070120-005201911171703110.0066620307043194770.4178894107471120.0037406325838671510.4141487781632448600011.52682876586914-772019/11/19 12:51:0319070120-005201911171704110.0198135022073984150.41821963578837940.0037406325838671510.4144790032045122500011.195121765136719-772019/11/19 12:51:0519070120-005201911171705110.010631634853780270.41839682970788850.0037406325838671510.4146561971240213500011.52682876586914-772019/11/19 12:51:0819070120-005201911171706110.0091128302738070490.418548710205753240.0037406325838671510.414808077621886100011.531707763671875-772019/11/19 12:51:1019070120-005201911171707110.0082498723641037940.418686208072956260.0037406325838671510.414945575489089100011.52682876586914-772019/11/19 12:51:1319070120-005201911171708110.0061097382567822930.41878803704747940.0037406325838671510.4150474044636122700011.531707763671875-772019/11/19 12:51:1519070120-005201911171709110.00138073158450424670.41881104924133760.0037406325838671510.4150704166574704600011.52682876586914-772019/11/19 12:51:1819070120-005201911171710110.0097686769440770150.4189738605301850.0037406325838671510.4152332279463178400011.52682876586914-772019/11/19 12:51:2019070120-005201911171711110.00324471970088779930.4190279391931520.0037406325838671510.4152873066092848700011.52682876586914-772019/11/19 12:51:2419070120-005201911171712110.0114255556836724280.41921836511942940.0037406325838671510.4154777325355622500011.52682876586914-772019/11/19 12:51:2619070120-005201911171713110.0158093776553869250.41948185475890640.0037406325838671510.415741222175039300011.52682876586914-772019/11/19 12:51:2919070120-005201911171714110.0083189085125923160.419620503234002240.0037406325838671510.415879870650135100011.195121765136719-772019/11/19 12:51:3219070120-005201911171715110.0081117991358041760.419755699885419550.0037406325838671510.416015067301552400011.531707763671875-772019/11/19 12:51:3419070120-005201911171716110.017604330554604530.42004910541011360.0037406325838671510.4163084728262464500011.52682876586914-772019/11/19 12:51:3619070120-005201911171717110.0128408065065741540.420263118846196050.0037406325838671510.416522486262328900011.52682876586914-772019/11/19 12:51:3919070120-005201911171718110.0159474518150091170.42052890971745940.0037406325838671510.4167882771335922300011.52682876586914-772019/11/19 12:51:4119070120-005201911171719110.0081463176757097240.42066468167282310.0037406325838671510.41692404908895600011.52682876586914-772019/11/19 12:51:4319070120-005201911171720110.0058335922658443450.42076190820777460.0037406325838671510.4170212756239074500011.52682876586914-772019/11/19 12:51:4519070120-005201911171721110.0043147872202098370.420833821329082040.0037406325838671510.417093188745214900011.52682876586914-772019/11/19 12:51:4819070120-005201911171722110.018191142007708550.42113700703686580.0037406325838671510.4173963744529986500011.52682876586914-772019/11/19 12:51:5019070120-005201911171723110.0089747561141848560.421286586302944240.0037406325838671510.417545953719077100011.52682876586914-772019/11/19 12:51:5219070120-005201911171724110.009492530487477780.42144479514421960.0037406325838671510.417704162560352500011.195121765136719-772019/11/19 12:51:5519070120-005201911171725110.0091473488137125970.42159725096203150.0037406325838671510.4178566183781643500011.52682876586914-772019/11/19 12:51:5719070120-005201911171726110.0069726952351629730.42171346255121570.0037406325838671510.417972829967348600011.521951675415039-752019/11/19 12:51:5919070120-005201911171727110.0169484820216894150.421995937252925830.0037406325838671510.418255304669058700011.521951675415039-752019/11/19 12:52:0119070120-005201911171728110.0104245245456695560.42216967933275580.0037406325838671510.4184290467488886400011.52682876586914-752019/11/19 12:52:0419070120-005201911171729110.009768677875399590.42233249063760380.0037406325838671510.4185918580537366700011.531707763671875-752019/11/19 12:52:0619070120-005201911171730110.0153606412932276730.42258850132577740.0037406325838671510.4188478687419102700011.52682876586914-752019/11/19 12:52:0819070120-005201911171731110.0065929940901696680.422698384563550740.0037406325838671510.418957751979683600011.52682876586914-772019/11/19 12:52:1119070120-005201911171732110.0151535309851169590.422950943412045140.0037406325838671510.41921031082817800011.52682876586914-772019/11/19 12:52:1319070120-005201911171733110.0051777446642518040.423037239156014040.0037406325838671510.419296606572146900011.52682876586914-772019/11/19 12:52:1519070120-005201911171734110.0125646591186523440.42324665014452450.0037406325838671510.4195060175606573600011.195121765136719-772019/11/19 12:52:1819070120-005201911171735110.0037279757671058180.42330878307474190.0037406325838671510.4195681504908747600011.52682876586914-752019/11/19 12:52:2219070120-005201911171736110.0123920682817697530.42351531754352030.0037406325838671510.4197746849596531400011.52682876586914-752019/11/19 12:52:2419070120-005201911171737110.0041076769120991230.42358377882514860.0037406325838671510.4198431462412814400011.52682876586914-752019/11/19 12:52:2619070120-00520191117173811-0.00124265870545059440.42358377882514860.0037613435619396650.419822435263208900011.52682876586914-752019/11/19 12:52:2919070120-005201911171739110.0056610004976391790.423678128832367660.0037613435619396650.41991678527042800011.531707763671875-752019/11/19 12:52:3219070120-005201911171740110.0081463176757097240.42381390078773140.0037613435619396650.420052557225791700011.52682876586914-752019/11/19 12:52:3419070120-005201911171741110.0114600742235779760.42400490201795520.0037613435619396650.420243558456015500011.52682876586914-752019/11/19 12:52:3619070120-005201911171742110.0018639878835529090.42403596848306390.0037613435619396650.420274624921124200011.52682876586914-752019/11/19 12:52:3819070120-005201911171743110.0097341602668166160.42419820448396550.0037613435619396650.420436860922025800011.531707763671875-752019/11/19 12:52:4119070120-005201911171744110.0038315306883305310.42426206333002230.0037613435619396650.420500719768082600011.195121765136719-752019/11/19 12:52:4319070120-005201911171745110.00376249407418072220.42432477156418610.0037613435619396650.420563428002246400011.52682876586914-752019/11/19 12:52:4519070120-005201911171746110.0062823295593261720.42442947705844130.0037613435619396650.420668133496501600011.52682876586914-752019/11/19 12:52:4819070120-005201911171747110.0145322019234299660.424671680419899560.0037613435619396650.4209103368579598700011.521951675415039-752019/11/19 12:52:5019070120-005201911171748110.0101138595491647720.42484024474821110.0037613435619396650.421078901186271400011.52682876586914-752019/11/19 12:52:5219070120-005201911171749110.013393098488450050.42506346306343690.0037613435619396650.421302119501497200011.52682876586914-752019/11/19 12:52:5419070120-005201911171750110.0111148916184902190.42524871125419650.0037613435619396650.421487367692256800011.52682876586914-752019/11/19 12:52:5719070120-005201911171751110.0098377140238881110.425412673150936670.0037613435619396650.42165132958899700011.52682876586914-752019/11/19 12:52:5919070120-005201911171752110.019502837210893630.425737720440685640.0037613435619396650.4219763768787459500011.52682876586914-752019/11/19 12:53:0119070120-005201911171753110.0124611044302582740.42594540551735690.0037613435619396650.422184061955417200011.52682876586914-752019/11/19 12:53:0419070120-005201911171754110.016672335565090180.426223277787495640.0037613435619396650.4224619342255559500011.195121765136719-752019/11/19 12:53:0619070120-005201911171755110.0051777441985905170.42630957352346420.0037613435619396650.422548229961524500011.52682876586914-752019/11/19 12:53:0919070120-005201911171756110.0049361158162355420.426391842123807540.0037613435619396650.4226304985618678500011.52682876586914-752019/11/19 12:53:1119070120-005201911171757110.00262339063920080660.42643556529973840.0037613435619396650.422674221737798700011.52682876586914-752019/11/19 12:53:1319070120-005201911171758110.00376249407418072220.42649827353390220.0037613435619396650.422736929971962500011.52682876586914-752019/11/19 12:53:1619070120-005201911171759110.0066965492442250250.426609882691515060.0037613435619396650.422848539129575400011.52682876586914-752019/11/19 12:53:1819070120-005201911171800110.0022436890285462140.426647277508034660.0037613435619396650.4228859339460949700011.52682876586914-752019/11/19 12:53:2219070120-005201911171801110.0128062879666686060.42686071564017070.0037613435619396650.42309937207823100011.531707763671875-752019/11/19 12:53:2419070120-005201911171802110.0134621355682611470.427085084563289360.0037613435619396650.423323741001349700011.52682876586914-752019/11/19 12:53:2719070120-005201911171803110.00362442084588110450.427145491577667350.0037613435619396650.4233841480157276600011.52682876586914-752019/11/19 12:53:3019070120-005201911171804110.0132895428687334060.427366983965053240.0037613435619396650.4236056404031135500011.195121765136719-752019/11/19 12:53:3219070120-005201911171805110.0107697071507573130.427546479084347340.0037613435619396650.4237851355224076500011.52682876586914-752019/11/19 12:53:3419070120-005201911171806110.00176043319515883920.427575819637616760.0037613435619396650.4238144760756770700011.52682876586914-752019/11/19 12:53:3619070120-005201911171807110.0094234943389892580.42773287787099930.0037613435619396650.423971534309059600011.52682876586914-752019/11/19 12:53:3919070120-005201911171808110.011598146520555020.427926180317008740.0037613435619396650.4241648367550690500011.52682876586914-752019/11/19 12:53:4119070120-005201911171809110.00541937211528420450.428016503188602570.0037613435619396650.424255159626662900011.52682876586914-752019/11/19 12:53:4319070120-005201911171810110.00386604899540543560.42808093733860580.0037613435619396650.424319593776666100011.52682876586914-752019/11/19 12:53:4519070120-005201911171811110.0108042266219854350.4282610077778470.0037613435619396650.424499664215907300011.52682876586914-752019/11/19 12:53:4819070120-005201911171812110.00176043307874351740.428290348329116330.0037613435619396650.4245290047671766400011.52682876586914-752019/11/19 12:53:5019070120-005201911171813110.0065239579416811470.42839908095899680.0037613435619396650.424637737397057100011.52682876586914-752019/11/19 12:53:5219070120-005201911171814110.00158784154336899520.428425544984533830.0037613435619396650.4246642014225941500011.195121765136719-752019/11/19 12:53:5419070120-005201911171815110.0088712014257907870.4285733983387730.0037613435619396650.424812054776833300011.521951675415039-752019/11/19 12:53:5719070120-005201911171816110.0101138604804873470.42874196268308520.0037613435619396650.424980619121145500011.52682876586914-752019/11/19 12:53:5919070120-005201911171817110.0140144284814596180.428975536485347140.0037613435619396650.4252141929234074500011.52682876586914-752019/11/19 12:54:0119070120-005201911171818110.0131514705717563630.42919472765694740.0037613435619396650.425433384095007700011.52682876586914-752019/11/19 12:54:0419070120-005201911171819110.0192266907542943950.4295151725151250.0037613435619396650.425753828953185300011.52682876586914-752019/11/19 12:54:0619070120-005201911171820110.005453891120851040.42960607069866560.0037613435619396650.425844727136725900011.52682876586914-752019/11/19 12:54:0819070120-005201911171821110.004211232066154480.42967625790013350.0037613435619396650.425914914338193800011.52682876586914-752019/11/19 12:54:1119070120-005201911171822110.0044183414429426190.42974989692527990.0037613435619396650.425988553363340200011.52682876586914-752019/11/19 12:54:1319070120-005201911171823110.0124956229701638220.429958157305897540.0037613435619396650.4261968137439578500011.52682876586914-752019/11/19 12:54:1619070120-005201911171824110.0160164888948202130.43022509878505370.0037613435619396650.42646375522311400011.199999809265137-752019/11/19 12:54:1819070120-005201911171825110.00089747575111687180.43024005671466170.0037613435619396650.42647871315272200011.52682876586914-752019/11/19 12:54:2219070120-005201911171826110.0046599698252975940.430317722875433350.0037613435619396650.4265563793134936600011.52682876586914-752019/11/19 12:54:2419070120-005201911171827110.0103900078684091570.43049088966731750.0037613435619396650.4267295461053778300011.52682876586914-752019/11/19 12:54:2619070120-005201911171828110.014152500778436660.43072676468536520.0037613435619396650.426965421123425500011.52682876586914-752019/11/19 12:54:2919070120-005201911171829110.0024853174109011890.430768186641510230.0037613435619396650.4270068430795705400011.52682876586914-752019/11/19 12:54:3219070120-005201911171830110.0020365794189274310.43080212963035120.0037613435619396650.427040786068411500011.52682876586914-752019/11/19 12:54:3419070120-005201911171831110.013496653176844120.431027073857416230.0037613435619396650.4272657302954765400011.52682876586914-752019/11/19 12:54:3619070120-005201911171832110.0098377140238881110.43119103575415640.0037613435619396650.427429692192216700011.52682876586914-752019/11/19 12:54:3919070120-005201911171833110.009768677875399590.43135384705900440.0037613435619396650.4275925034970647400011.52682876586914-752019/11/19 12:54:4119070120-005201911171834110.0094234943389892580.431510905292386950.0037613435619396650.4277495617304472600011.199999809265137-752019/11/19 12:54:4319070120-005201911171835110.0173972193151712420.431800858961401130.0037613435619396650.4280395153994614500011.52682876586914-752019/11/19 12:54:4519070120-005201911171836110.0116326659917831420.431994736727357660.0037613435619396650.42823339316541800011.52682876586914-752019/11/19 12:54:4819070120-005201911171837110.01242658682167530.43220184650008250.0037613435619396650.428440502938142800011.52682876586914-752019/11/19 12:54:5019070120-005201911171838110.0080082444474101070.432335317239660570.0037613435619396650.428573973677720900011.531707763671875-752019/11/19 12:54:5219070120-005201911171839110.00176043284591287370.432364657786929730.0037613435619396650.4286033142249900400011.531707763671875-752019/11/19 12:54:5519070120-005201911171840110.018570842221379280.43267417182212340.0037613435619396650.4289128282601837300011.521951675415039-752019/11/19 12:54:5719070120-005201911171841110.0135311717167496680.43289969135313490.0037613435619396650.429138347791195200011.531707763671875-752019/11/19 12:54:5919070120-005201911171842110.00379701238125562670.43296297489124510.0037613435619396650.429201631329305400011.52682876586914-772019/11/19 12:55:0219070120-005201911171843110.0146012390032410620.43320632887659680.0037613435619396650.4294449853146571300011.52682876586914-752019/11/19 12:55:0419070120-005201911171844110.0051432261243462560.4332920493086190.0037613435619396650.429530705746679300011.199999809265137-752019/11/19 12:55:0619070120-00520191117184511-0.00176043307874351740.4332920493086190.00379068411320901760.4295013651954099300011.512195587158203-752019/11/19 12:55:0919070120-005201911171846110.00096651213243603710.43330815784411970.00379068411320901760.4295174737309106500011.521951675415039-752019/11/19 12:55:1119070120-005201911171847110.0085605382919311520.43345083347884180.00379068411320901760.4296601493656327400011.521951675415039-752019/11/19 12:55:1419070120-005201911171848110.00296857347711920740.433500309702237130.00379068411320901760.429709625589028100011.52682876586914-752019/11/19 12:55:1819070120-005201911171849110.0147738298401236530.433746540207320950.00379068411320901760.429955856094111900011.52682876586914-752019/11/19 12:55:2219070120-005201911171850110.00376249407418072220.43380924844148470.00379068411320901760.430018564328275700011.52682876586914-752019/11/19 12:55:2419070120-005201911171851110.00552292726933956150.43390129723291810.00379068411320901760.4301106131197090500011.52682876586914-752019/11/19 12:55:2619070120-005201911171852110.00541937211528420450.43399162010451190.00379068411320901760.430200935991302900011.512195587158203-752019/11/19 12:55:2919070120-005201911171853110.00117362197488546370.43401118047069140.00379068411320901760.430220496357482400011.531707763671875-752019/11/19 12:55:3219070120-005201911171854110.014566719532012940.43425395913609610.00379068411320901760.4304632750228870600011.199999809265137-752019/11/19 12:55:3419070120-005201911171855110.0139108728617429730.43448580701051820.00379068411320901760.4306951228973091600011.517072677612305-752019/11/19 12:55:3619070120-005201911171856110.0102174151688814160.434656097266669650.00379068411320901760.430865413153460600011.517072677612305-752019/11/19 12:55:3919070120-005201911171857110.0131514705717563630.43487528843826990.00379068411320901760.4310846043250608500011.517072677612305-752019/11/19 12:55:4119070120-005201911171858110.007076250389218330.43499322594729370.00379068411320901760.431202541834084700011.517072677612305-772019/11/19 12:55:4319070120-005201911171859110.0128408065065741540.43520723938337620.00379068411320901760.4314165552701671500011.517072677612305-772019/11/19 12:55:4519070120-005201911171900110.0148083483800292020.435454045192406440.00379068411320901760.431663361079197400011.517072677612305-752019/11/19 12:55:4819070120-005201911171901110.0097686769440770150.43561685648125380.00379068411320901760.4318261723680447700011.517072677612305-752019/11/19 12:55:5019070120-005201911171902110.0071452870033681390.43573594459817050.00379068411320901760.4319452604849614600011.512195587158203-772019/11/19 12:55:5219070120-005201911171903110.0066620307043194770.435846978443836630.00379068411320901760.432056294330627600011.517072677612305-772019/11/19 12:55:5519070120-005201911171904110.0100103048607707020.436013816860308930.00379068411320901760.432223132747099900011.199999809265137-772019/11/19 12:55:5719070120-005201911171905110.0188815090805292130.43632850867902240.00379068411320901760.4325378245658133600011.517072677612305-772019/11/19 12:55:5919070120-005201911171906110.018777953460812570.436641474569895940.00379068411320901760.432850790456686900011.517072677612305-772019/11/19 12:56:0219070120-005201911171907110.0139108728617429730.436873322444318040.00379068411320901760.43308263833110900011.512195587158203-772019/11/19 12:56:0419070120-005201911171908110.0138418357819318770.43710401971084730.00379068411320901760.4333133355976382400011.517072677612305-772019/11/19 12:56:0619070120-005201911171909110.0079392082989215850.43723633984253250.00379068411320901760.433445655729323500011.512195587158203-772019/11/19 12:56:0819070120-005201911171910110.0157748609781265260.43749925417806310.00379068411320901760.433708570064854100011.517072677612305-772019/11/19 12:56:1119070120-005201911171911110.00552292726933956150.43759130296949650.00379068411320901760.4338006188562874600011.512195587158203-772019/11/19 12:56:1319070120-005201911171912110.0178804751485586170.437889310893760540.00379068411320901760.434098626780551500011.517072677612305-772019/11/19 12:56:1519070120-005201911171913110.0066965492442250250.43800092005137340.00379068411320901760.434210235938164400011.512195587158203-772019/11/19 12:56:1819070120-005201911171914110.0122194765135645870.438204578000419730.00379068411320901760.434413893887210700011.199999809265137-772019/11/19 12:56:2219070120-005201911171915110.00762854330241680150.43833172038858690.00379068411320901760.434541036275377900011.517072677612305-752019/11/19 12:56:2419070120-005201911171916110.0068001043982803820.43844505545803910.00379068411320901760.4346543713448300400011.517072677612305-752019/11/19 12:56:2619070120-005201911171917110.0082153538241982460.438581978021295670.00379068411320901760.4347912939080866300011.512195587158203-752019/11/19 12:56:2919070120-005201911171918110.0075940247625112530.43870854509751610.00379068411320901760.4349178609843070700011.512195587158203-752019/11/19 12:56:3219070120-005201911171919110.0102174151688814160.438878835353667560.00379068411320901760.435088151240458500011.517072677612305-752019/11/19 12:56:3419070120-005201911171920110.0082153538241982460.439015757916924150.00379068411320901760.435225073803715100011.517072677612305-772019/11/19 12:56:3619070120-005201911171921110.00541937211528420450.4391060807885180.00379068411320901760.4353153966753089400011.512195587158203-772019/11/19 12:56:3919070120-005201911171922110.0073523968458175660.43922862073711350.00379068411320901760.4354379366239044500011.512195587158203-752019/11/19 12:56:4119070120-005201911171923110.0052812993526458740.43931664239292160.00379068411320901760.435525958279712600011.512195587158203-752019/11/19 12:56:4319070120-005201911171924110.008905719034373760.43946507105110720.00379068411320901760.435674386937898200011.199999809265137-752019/11/19 12:56:4519070120-005201911171925110.0081117991358041760.43960026770252450.00379068411320901760.435809583589315500011.512195587158203-772019/11/19 12:56:4819070120-005201911171926110.0123920682817697530.43980680217130290.00379068411320901760.4360161180580938700011.512195587158203-752019/11/19 12:56:5019070120-005201911171927110.0052812988869845870.43989482381911070.00379068411320901760.4361041397059016700011.517072677612305-752019/11/19 12:56:5219070120-005201911171928110.005799073260277510.439991475042115440.00379068411320901760.436200790928906400011.512195587158203-752019/11/19 12:56:5519070120-005201911171929110.0109768183901906010.44017442201708940.00379068411320901760.4363837379038803500011.517072677612305-752019/11/19 12:56:5719070120-005201911171930110.00334827462211251260.440230226595895830.00379068411320901760.436439542482686800011.512195587158203-772019/11/19 12:56:5919070120-005201911171931110.0131169520318508150.440448842463549650.00379068411320901760.436658158350340600011.512195587158203-752019/11/19 12:57:0219070120-005201911171932110.0128062879666686060.44066228059568570.00379068411320901760.4368715964824766400011.512195587158203-772019/11/19 12:57:0419070120-005201911171933110.00717980507761240.440781944016548740.00379068411320901760.436991259903339700011.512195587158203-752019/11/19 12:57:0619070120-005201911171934110.0122194765135645870.440985601965595050.00379068411320901760.43719491785238600011.199999809265137-772019/11/19 12:57:0819070120-005201911171935110.0088366828858852390.44113288001588780.00379068411320901760.4373421959026787500011.517072677612305-772019/11/19 12:57:1119070120-005201911171936110.0062823295593261720.4412375855101430.00379068411320901760.43744690139693400011.517072677612305-772019/11/19 12:57:1319070120-005201911171937110.0162235982716083530.44150797881297770.00379068411320901760.4377172946997686700011.512195587158203-772019/11/19 12:57:1619070120-005201911171938110.0109422989189624790.44169035046800460.00379068411320901760.4378996663547955500011.517072677612305-772019/11/19 12:57:1819070120-005201911171939110.0051432261243462560.441776070900026740.00379068411320901760.437985386786817700011.517072677612305-752019/11/19 12:57:2219070120-005201911171940110.00214013434015214440.44181173980470710.00379068411320901760.438021055691498100011.512195587158203-772019/11/19 12:57:2419070120-005201911171941110.0084915002807974820.44195326481553570.00379068411320901760.4381625807023266600011.517072677612305-772019/11/19 12:57:2619070120-005201911171942110.010320970788598060.44212528099952710.00379068411320901760.4383345968863180400011.512195587158203-772019/11/19 12:57:2919070120-005201911171943110.0082498723641037940.44226277886673010.00379068411320901760.4384720947535210600011.512195587158203-772019/11/19 12:57:3219070120-00520191117194411-0.00265790871344506740.44226277886673010.0038349825930862970.438427796273643800011.204877853393555-772019/11/19 12:57:3419070120-005201911171945110.004211232066154480.4423329660681980.0038349825930862970.438497983475111700011.517072677612305-772019/11/19 12:57:3619070120-005201911171946110.0129098426550626750.44254813011217330.0038349825930862970.43871314751908700011.517072677612305-772019/11/19 12:57:3819070120-005201911171947110.0069726952351629730.442664341701357540.0038349825930862970.4388293591082712600011.512195587158203-752019/11/19 12:57:4119070120-005201911171948110.0128753241151571270.442878930441386430.0038349825930862970.4390439478483001400011.512195587158203-772019/11/19 12:57:4319070120-005201911171949110.0186743978410959240.443190170404420050.0038349825930862970.4393551878113337600011.517072677612305-772019/11/19 12:57:4519070120-005201911171950110.0079737259075045590.44332306584005170.0038349825930862970.439488083246965400011.512195587158203-772019/11/19 12:57:4819070120-005201911171951110.0068001043982803820.443436400909503870.0038349825930862970.439601418316417600011.512195587158203-772019/11/19 12:57:5019070120-005201911171952110.0110458536073565480.443620498476370.0038349825930862970.439785515883283700011.517072677612305-772019/11/19 12:57:5219070120-005201911171953110.0125991776585578920.443830484768826860.0038349825930862970.4399955021757405700011.517072677612305-772019/11/19 12:57:5419070120-005201911171954110.015671305358409880.44409167319251820.0038349825930862970.440256690599431900011.199999809265137-772019/11/19 12:57:5719070120-005201911171955110.0108387442305684090.44427231893570580.0038349825930862970.440437336342619500011.517072677612305-772019/11/19 12:57:5919070120-005201911171956110.009388975799083710.44442880186514190.0038349825930862970.440593819272055600011.521951675415039-772019/11/19 12:58:0219070120-005201911171957110.00327923800796270370.444483455832055340.0038349825930862970.4406484732389690500011.517072677612305-772019/11/19 12:58:0419070120-005201911171958110.014083464629948140.444718180242210160.0038349825930862970.4408831976491238700011.512195587158203-772019/11/19 12:58:0619070120-005201911171959110.0048670801334083080.444799298242660960.0038349825930862970.4409643156495746700011.517072677612305-772019/11/19 12:58:0819070120-005201911172000110.0108732627704739570.4449805192897950.0038349825930862970.441145536696708700011.517072677612305-772019/11/19 12:58:1119070120-005201911172001110.0127717694267630580.445193382117984650.0038349825930862970.4413583995248983600011.517072677612305-772019/11/19 12:58:1319070120-005201911172002110.00241628056392073630.44523365346223670.0038349825930862970.441398670869150400011.512195587158203-772019/11/19 12:58:1519070120-005201911172003110.0152570866048336030.4454879382385710.0038349825930862970.4416529556454847300011.517072677612305-772019/11/19 12:58:1819070120-005201911172004110.0144976833835244180.445729566296082850.0038349825930862970.4418945837029965600011.199999809265137-772019/11/19 12:58:2219070120-005201911172005110.0094234943389892580.445886624529465370.0038349825930862970.442051641936379100011.517072677612305-772019/11/19 12:58:2419070120-005201911172006110.0130479158833622930.446104089789226330.0038349825930862970.4422691071961400400011.517072677612305-772019/11/19 12:58:2619070120-005201911172007110.0085260197520256040.4462461901200020.0038349825930862970.442411207526915700011.517072677612305-772019/11/19 12:58:2919070120-005201911172008110.00434930482879281040.446318678537255540.0038349825930862970.4424836959441692500011.517072677612305-772019/11/19 12:58:3219070120-005201911172009110.00317568308673799040.44637160658832960.0038349825930862970.442536623995243300011.512195587158203-772019/11/19 12:58:3419070120-005201911172010110.0024853174109011890.44641302854447460.0038349825930862970.4425780459513883300011.512195587158203-752019/11/19 12:58:3619070120-005201911172011110.014256055466830730.44665062947436150.0038349825930862970.442815646881275200011.517072677612305-772019/11/19 12:58:3819070120-005201911172012110.00376249407418072220.44671333770852530.0038349825930862970.44287835511543900011.517072677612305-772019/11/19 12:58:4119070120-005201911172013110.0122194765135645870.44691699565757160.0038349825930862970.443082013064485300011.517072677612305-772019/11/19 12:58:4319070120-005201911172014110.006213293410837650.447020550543933970.0038349825930862970.443185567950847700011.199999809265137-772019/11/19 12:58:4519070120-00520191117201511-0.00303761009126901630.447020550543933970.0038856094283746640.443134941115559300011.517072677612305-772019/11/19 12:58:4819070120-005201911172016110.00234724394977092740.4470596712762930.0038856094283746640.443174061847918300011.517072677612305-772019/11/19 12:58:5019070120-005201911172017110.01625811681151390.447330639899074730.0038856094283746640.4434450304707000500011.517072677612305-772019/11/19 12:58:5219070120-005201911172018110.0083879455924034120.44747043899806410.0038856094283746640.443584829569689400011.517072677612305-772019/11/19 12:58:5419070120-005201911172019110.0097341593354940410.447632674982965050.0038856094283746640.4437470655545903700011.517072677612305-772019/11/19 12:58:5719070120-005201911172020110.0173281840980052950.44792147804408640.0038856094283746640.444035868615711700011.512195587158203-772019/11/19 12:58:5919070120-005201911172021110.0116671836003661160.44811593109798870.0038856094283746640.44423032166961400011.512195587158203-772019/11/19 12:59:0119070120-005201911172022110.0122885135933756830.448320739654927860.0038856094283746640.444435130226553200011.512195587158203-772019/11/19 12:59:0319070120-005201911172023110.0074559515342116360.44844500551536260.0038856094283746640.444559396086987900011.517072677612305-772019/11/19 12:59:0519070120-005201911172024110.016051007434725760.44871252229846520.0038856094283746640.444826912870090500011.199999809265137-772019/11/19 12:59:0819070120-005201911172025110.0108732627704739570.44889374334559920.0038856094283746640.4450081339172245500011.517072677612305-772019/11/19 12:59:1019070120-005201911172026110.0178459603339433670.449191176013918840.0038856094283746640.4453055665855441500011.512195587158203-772019/11/19 12:59:1319070120-005201911172027110.0088712014257907870.4493390293681580.0038856094283746640.445453419939783300011.512195587158203-752019/11/19 12:59:1519070120-005201911172028110.0041421949863433840.44940806595373270.0038856094283746640.4455224565253580500011.517072677612305-752019/11/19 12:59:1819070120-005201911172029110.00907831173390150.44955937114765110.0038856094283746640.445673761719276400011.512195587158203-772019/11/19 12:59:2019070120-005201911172030110.011494591832160950.449750947681821330.0038856094283746640.4458653382534466500011.517072677612305-772019/11/19 12:59:2419070120-005201911172031110.00107006717007607220.44976878213416150.0038856094283746640.445883172705786800011.512195587158203-772019/11/19 12:59:2619070120-005201911172032110.0121159208938479420.44997071415536790.0038856094283746640.446085104726993200011.512195587158203-772019/11/19 12:59:2919070120-005201911172033110.007283359766006470.45009210348807020.0038856094283746640.4462064940596955400011.517072677612305-772019/11/19 12:59:3219070120-005201911172034110.0084569826722145080.45023305319495240.0038856094283746640.446347443766577700011.199999809265137-772019/11/19 12:59:3419070120-005201911172035110.0086986096575856210.45037803002945950.0038856094283746640.446492420601084800011.512195587158203-772019/11/19 12:59:3619070120-005201911172036110.013496653176844120.45060297425652450.0038856094283746640.4467173648281498300011.517072677612305-772019/11/19 12:59:3819070120-00520191117203711-0.00089747575111687180.45060297425652450.0039005673579826320.446702406898541900011.517072677612305-772019/11/19 12:59:4019070120-005201911172038110.0101483790203928950.45077211390478310.0039005673579826320.446871546546800500011.517072677612305-752019/11/19 12:59:4319070120-005201911172039110.0237831063568592070.45116849901189310.0039005673579826320.447267931653910500011.517072677612305-772019/11/19 12:59:4519070120-005201911172040110.0102864522486925130.45133993987593740.0039005673579826320.447439372517954800011.521951675415039-772019/11/19 12:59:4719070120-005201911172041110.0129788788035511970.451556254527805570.0039005673579826320.4476556871698229600011.517072677612305-772019/11/19 12:59:5019070120-005201911172042110.0099067511036992070.451721367048439240.0039005673579826320.4478207996904566300011.512195587158203-772019/11/19 12:59:5219070120-005201911172043110.0168104097247123720.45200154053436370.0039005673579826320.448100973176381100011.517072677612305-772019/11/19 12:59:5419070120-005201911172044110.00169139646459370850.452029730475740130.0039005673579826320.448129163117757500011.199999809265137-772019/11/19 12:59:5619070120-005201911172045110.0101828975602984430.452199445427945160.0039005673579826320.4482988780699625500011.517072677612305-752019/11/19 12:59:5919070120-005201911172046110.0128753241151571270.452414034167974040.0039005673579826320.4485134668099914300011.512195587158203-752019/11/19 13:00:0119070120-005201911172047110.00238176248967647550.452453730208279670.0039005673579826320.4485531628502970600011.517072677612305-752019/11/19 13:00:0319070120-005201911172048110.0124611044302582740.45266141528495090.0039005673579826320.448760847926968300011.521951675415039-772019/11/19 13:00:0519070120-005201911172049110.0146012390032410620.452904769270302650.0039005673579826320.4490042019123200400011.517072677612305-772019/11/19 13:00:0819070120-005201911172050110.014152500778436660.45314064428835030.0039005673579826320.449240076930367700011.517072677612305-772019/11/19 13:00:1019070120-005201911172051110.0056610004976391790.45323499429556940.0039005673579826320.449334426937586800011.517072677612305-772019/11/19 13:00:1319070120-005201911172052110.0134621355682611470.453459363218688070.0039005673579826320.4495587958607054600011.517072677612305-772019/11/19 13:00:1519070120-005201911172053110.01435961015522480.453698690060414240.0039005673579826320.4497981227024316400011.521951675415039-772019/11/19 13:00:1819070120-005201911172054110.01052808016538620.45387415806808410.0039005673579826320.449973590710101500011.204877853393555-772019/11/19 13:00:2219070120-005201911172055110.011391037143766880.45406400869041510.0039005673579826320.4501634413324324700011.517072677612305-772019/11/19 13:00:2419070120-005201911172056110.0056610004976391790.454158358697634160.0039005673579826320.4502577913396515500011.521951675415039-772019/11/19 13:00:2619070120-005201911172057110.0059716645628213880.454257886440370960.0039005673579826320.4503573190823883500011.517072677612305-772019/11/19 13:00:2919070120-005201911172058110.0067310677841305730.454370070901930270.0039005673579826320.4504695035439476600011.517072677612305-772019/11/19 13:00:3219070120-005201911172059110.0045564151369035240.454446011150862640.0039005673579826320.4505454437928800300011.517072677612305-772019/11/19 13:00:3419070120-005201911172100110.0124956229701638220.45465427153148030.0039005673579826320.450753704173497700011.517072677612305-772019/11/19 13:00:3619070120-005201911172101110.0096651222556829450.45481535690848840.0039005673579826320.450914789550505800011.517072677612305-772019/11/19 13:00:3919070120-005201911172102110.0123920682817697530.45502189137726680.0039005673579826320.451121324019284200011.517072677612305-772019/11/19 13:00:4119070120-005201911172103110.0041076769120991230.45509035265889510.0039005673579826320.4511897853009124700011.517072677612305-772019/11/19 13:00:4319070120-005201911172104110.0068346224725246430.455204263032293670.0039005673579826320.4513036956743110600011.199999809265137-772019/11/19 13:00:4619070120-005201911172105110.0125991776585578920.455414249324750550.0039005673579826320.4515136819667679400011.517072677612305-772019/11/19 13:00:4819070120-005201911172106110.0131169520318508150.455632865192404370.0039005673579826320.4517322978344217600011.517072677612305-752019/11/19 13:00:5019070120-005201911172107110.0074214334599673750.45575655574889270.0039005673579826320.4518559883909100700011.517072677612305-772019/11/19 13:00:5319070120-005201911172108110.0070072142407298090.455873342650023660.0039005673579826320.4519727752920410500011.517072677612305-772019/11/19 13:00:5519070120-005201911172109110.0134276170283555980.45609713626919590.0039005673579826320.452196568911213300011.517072677612305-772019/11/19 13:00:5719070120-005201911172110110.0124956229701638220.456305396649813570.0039005673579826320.4524048292918309600011.521951675415039-772019/11/19 13:01:0019070120-005201911172111110.0070072142407298090.456422183550944550.0039005673579826320.4525216161929619400011.517072677612305-772019/11/19 13:01:0219070120-005201911172112110.01435961015522480.45666151039267070.0039005673579826320.452760943034688100011.517072677612305-772019/11/19 13:01:0419070120-005201911172113110.0077666160650551320.456790953996623560.0039005673579826320.4528903866386409500011.517072677612305-772019/11/19 13:01:0619070120-005201911172114110.0213668253272771840.457147067763481740.0039005673579826320.4532465004054991300011.199999809265137-792019/11/19 13:01:0819070120-005201911172115110.0089402375742793080.457296071725613760.0039005673579826320.4533955043676311500011.517072677612305-792019/11/19 13:01:1119070120-005201911172116110.0150499762967228890.457546904662268940.0039005673579826320.4536463373042863300011.521951675415039-752019/11/19 13:01:1319070120-005201911172117110.0040041222237050530.457613640032057960.0039005673579826320.4537130726740753500011.517072677612305-772019/11/19 13:01:1519070120-005201911172118110.0125646591186523440.45782305102056840.0039005673579826320.453922483662585800011.517072677612305-772019/11/19 13:01:1819070120-005201911172119110.0108732627704739570.458004272067702440.0039005673579826320.4541037047097198400011.517072677612305-772019/11/19 13:01:2219070120-005201911172120110.016844928264617920.4582850208735740.0039005673579826320.4543844535155913700011.517072677612305-792019/11/19 13:01:2419070120-00520191117212111-0.00241628056392073630.4582850208735740.0039408387022346590.454344182171339300011.521951675415039-772019/11/19 13:01:2619070120-005201911172122110.00027614634018391370.45828962331264560.0039408387022346590.4543487846104109500011.517072677612305-772019/11/19 13:01:2919070120-005201911172123110.0100103048607707020.45845646172911790.0039408387022346590.4545156230268832500011.517072677612305-772019/11/19 13:01:3219070120-005201911172124110.0112184463068842890.45864343583171680.0039408387022346590.4547025971294821300011.199999809265137-772019/11/19 13:01:3419070120-005201911172125110.0135656902566552160.45886953066667470.0039408387022346590.4549286919644400011.517072677612305-772019/11/19 13:01:3619070120-005201911172126110.00072488421574234960.458881612070550340.0039408387022346590.454940773368315700011.517072677612305-792019/11/19 13:01:3819070120-005201911172127110.00355538446456193920.458940868477035470.0039408387022346590.455000029774800800011.517072677612305-772019/11/19 13:01:4119070120-005201911172128110.0054884091950953010.45903234196452250.0039408387022346590.455091503262287800011.517072677612305-792019/11/19 13:01:4319070120-005201911172129110.003900567302480340.45909735141847210.0039408387022346590.455156512716237400011.517072677612305-772019/11/19 13:01:4519070120-005201911172130110.0155677506700158120.45935681393032420.0039408387022346590.455415975228089500011.517072677612305-772019/11/19 13:01:4819070120-005201911172131110.0111494092270731930.45954263742503020.0039408387022346590.4556017987227955500011.517072677612305-772019/11/19 13:01:5019070120-005201911172132110.0112874815240502360.459730762119521240.0039408387022346590.455789923417286600011.517072677612305-772019/11/19 13:01:5219070120-005201911172133110.0062478114850819110.459834892309830050.0039408387022346590.455894053607595400011.517072677612305-772019/11/19 13:01:5419070120-005201911172134110.0147047936916351320.4600799722070210.0039408387022346590.4561391335047863500011.209755897521973-772019/11/19 13:01:5719070120-005201911172135110.00379701238125562670.46014325574513120.0039408387022346590.4562024170428965500011.517072677612305-752019/11/19 13:01:5919070120-005201911172136110.0057645556516945360.460239331672189830.0039408387022346590.4562984929699551700011.521951675415039-772019/11/19 13:02:0119070120-005201911172137110.0125991776585578920.46044931796464670.0039408387022346590.4565084792624120600011.517072677612305-792019/11/19 13:02:0419070120-005201911172138110.005799073260277510.460545969187651450.0039408387022346590.456605130485416800011.517072677612305-772019/11/19 13:02:0619070120-005201911172139110.0064204032532870770.46065297590569270.0039408387022346590.4567121372034580500011.517072677612305-772019/11/19 13:02:0819070120-005201911172140110.00324471970088779930.460707054568659740.0039408387022346590.456766215866425100011.517072677612305-792019/11/19 13:02:1019070120-005201911172141110.0136347264051437380.46093430001151050.0039408387022346590.456993461309275800011.517072677612305-792019/11/19 13:02:1319070120-005201911172142110.0093199396505951880.46108963233305370.0039408387022346590.4571487936308190600011.517072677612305-772019/11/19 13:02:1519070120-005201911172143110.004211232066154480.46115981953452160.0039408387022346590.4572189808322869600011.517072677612305-772019/11/19 13:02:1819070120-005201911172144110.00055229268036782740.461169024412664940.0039408387022346590.457228185710430300011.199999809265137-772019/11/19 13:02:2019070120-005201911172145110.0046944883652031420.461247265885383340.0039408387022346590.457306427183148700011.517072677612305-792019/11/19 13:02:2419070120-005201911172146110.011494591832160950.46143884241955360.0039408387022346590.457498003717318900011.512195587158203-772019/11/19 13:02:2619070120-005201911172147110.0010355487465858460.461456101565947240.0039408387022346590.457515262863712600011.517072677612305-772019/11/19 13:02:2919070120-005201911172148110.0101138604804873470.46162466591025940.0039408387022346590.4576838272080247500011.517072677612305-772019/11/19 13:02:3219070120-005201911172149110.0080427629873156550.461758711953783930.0039408387022346590.4578178732515492700011.517072677612305-772019/11/19 13:02:3419070120-005201911172150110.0102864522486925130.461930152817828230.0039408387022346590.4579893141155935700011.517072677612305-772019/11/19 13:02:3619070120-005201911172151110.0142215378582477570.46216717844376870.0039408387022346590.4582263397415340400011.521951675415039-772019/11/19 13:02:3919070120-005201911172152110.01052808016538620.46234264645143860.0039408387022346590.458401807749203900011.517072677612305-772019/11/19 13:02:4119070120-005201911172153110.0170865543186664580.462627422368934340.0039408387022346590.458686583666699700011.521951675415039-732019/11/19 13:02:4319070120-005201911172154110.0100448243319988250.46279483610535370.0039408387022346590.4588539974031190500011.199999809265137-772019/11/19 13:02:4619070120-005201911172155110.0137382810935378070.46302380746004370.0039408387022346590.45908296875780900011.521951675415039-772019/11/19 13:02:4819070120-005201911172156110.0054884087294340130.46311528093953030.0039408387022346590.4591744422372956400011.521951675415039-772019/11/19 13:02:5019070120-005201911172157110.0073869149200618270.463238396192072240.0039408387022346590.459297557489837600011.521951675415039-772019/11/19 13:02:5219070120-005201911172158110.0108042266219854350.46341846663131340.0039408387022346590.4594776279290787600011.521951675415039-772019/11/19 13:02:5519070120-005201911172159110.0146012390032410620.463661820616665170.0039408387022346590.459720981914430500011.517072677612305-772019/11/19 13:02:5719070120-005201911172200110.0035208661574870350.463720501719203870.0039408387022346590.459779663016969200011.521951675415039-772019/11/19 13:03:0019070120-005201911172201110.0045909332111477850.463797017272082670.0039408387022346590.45985617856984800011.517072677612305-772019/11/19 13:03:0219070120-005201911172202110.0065584760159254070.46390632520590960.0039408387022346590.459965486503674900011.517072677612305-772019/11/19 13:03:0419070120-005201911172203110.0144286472350358960.464146802655528550.0039408387022346590.460205963953293900011.521951675415039-772019/11/19 13:03:0719070120-005201911172204110.00241628056392073630.46418707399978060.0039408387022346590.4602462352975459400011.199999809265137-792019/11/19 13:03:0919070120-005201911172205110.005695518571883440.46428199931094610.0039408387022346590.4603411606087114400011.517072677612305-792019/11/19 13:03:1119070120-005201911172206110.0096996407955884930.46444365999190060.0039408387022346590.4605028212896659600011.517072677612305-772019/11/19 13:03:1419070120-005201911172207110.0090092755854129790.464593814577926150.0039408387022346590.460652975875691500011.521951675415039-752019/11/19 13:03:1819070120-005201911172208110.0047980430535972120.464673781962483770.0039408387022346590.460732943260249100011.521951675415039-752019/11/19 13:03:2219070120-00520191117220911-0.00020710976968985050.464673781962483770.00394429053166340.4607294914308203700011.517072677612305-792019/11/19 13:03:2419070120-005201911172210110.00348634761758148670.46473188775707590.00394429053166340.460787597225412500011.521951675415039-772019/11/19 13:03:2719070120-00520191117221111-0.0050396714359521870.46473188775707590.004028285051846290.4607036027052296400011.517072677612305-772019/11/19 13:03:3019070120-005201911172212110.0162235982716083530.46500228105991060.004028285051846290.460973996008064300011.521951675415039-772019/11/19 13:03:3219070120-005201911172213110.00386604899540543560.465066715209913830.004028285051846290.4610384301580675600011.517072677612305-752019/11/19 13:03:3419070120-005201911172214110.007801134604960680.46519673411781310.004028285051846290.461168449065966800011.199999809265137-752019/11/19 13:03:3619070120-005201911172215110.0069036590866744520.465311795099104530.004028285051846290.4612835100472582600011.517072677612305-752019/11/19 13:03:3919070120-005201911172216110.0130479158833622930.46552926035886550.004028285051846290.461500975307019200011.521951675415039-772019/11/19 13:03:4119070120-005201911172217110.0130133973434567450.465746150314680030.004028285051846290.4617178652628337600011.517072677612305-772019/11/19 13:03:4319070120-005201911172218110.0142215378582477570.46598317594062050.004028285051846290.4619548908887742300011.521951675415039-772019/11/19 13:03:4619070120-005201911172219110.0080082444474101070.46611664668019860.004028285051846290.462088361628352300011.517072677612305-772019/11/19 13:03:4819070120-00520191117222011-0.0000345182888850104060.46611664668019860.00402886035666774350.4620877863235308700011.521951675415039-772019/11/19 13:03:5019070120-005201911172221110.0103554893285036090.46628923816813640.00402886035666774350.4622603778114686700011.517072677612305-772019/11/19 13:03:5319070120-005201911172222110.0059371469542384150.466388190614927150.00402886035666774350.462359330258259400011.517072677612305-772019/11/19 13:03:5519070120-005201911172223110.0077666160650551320.466517634218880.00402886035666774350.4624887738622122700011.521951675415039-772019/11/19 13:03:5719070120-005201911172224110.011563629843294620.46671036137694370.00402886035666774350.46268150102027600011.204877853393555-772019/11/19 13:04:0019070120-005201911172225110.0109077813103795050.466892157728024170.00402886035666774350.4628632973713564500011.517072677612305-772019/11/19 13:04:0219070120-005201911172226110.0074559515342116360.46701642358845890.00402886035666774350.462987563231791200011.521951675415039-772019/11/19 13:04:0419070120-005201911172227110.018777953460812570.467329389479332450.00402886035666774350.4633005291226647300011.521951675415039-772019/11/19 13:04:0719070120-005201911172228110.0073178787715733050.467451354123981530.00402886035666774350.463422493767313800011.521951675415039-772019/11/19 13:04:0919070120-005201911172229110.007283359766006470.467572743456683870.00402886035666774350.4635438831000161500011.521951675415039-772019/11/19 13:04:1119070120-00520191117223011-0.0010355487465858460.467572743456683870.00404611950306142140.4635266239536224300011.521951675415039-772019/11/19 13:04:1419070120-005201911172231110.0066965492442250250.467684352614296750.00404611950306142140.463638233111235300011.517072677612305-772019/11/19 13:04:1819070120-00520191117223211-0.0000345182888850104060.467684352614296750.0040466948078828750.4636376578064138600011.517072677612305-772019/11/19 13:04:2219070120-005201911172233110.0189160238951444630.467999619688954650.0040466948078828750.4639529248810717600011.517072677612305-772019/11/19 13:04:2519070120-005201911172234110.0229201484471559520.46838162214940220.0040466948078828750.464334927341519300011.204877853393555-792019/11/19 13:04:2819070120-005201911172235110.00648943940177559850.468489779475336270.0040466948078828750.464443084667453400011.521951675415039-772019/11/19 13:04:3019070120-005201911172236110.0186743978410959240.46880101943836990.0040466948078828750.46475432463048700011.517072677612305-772019/11/19 13:04:3219070120-005201911172237110.0063858847133815290.46890745085246470.0040466948078828750.464860756044581800011.517072677612305-772019/11/19 13:04:3519070120-005201911172238110.00597166502848267560.469006978603201840.0040466948078828750.4649602837953189500011.517072677612305-752019/11/19 13:04:3719070120-005201911172239110.0100793428719043730.469174967643567640.0040466948078828750.4651282728356847500011.517072677612305-752019/11/19 13:04:3919070120-005201911172240110.0105971172451972960.46935158625913030.0040466948078828750.465304891451247400011.521951675415039-752019/11/19 13:04:4219070120-005201911172241110.0089402385056018830.4695005902372630.0040466948078828750.465453895429380100011.517072677612305-752019/11/19 13:04:4419070120-005201911172242110.0053158174268901350.469589187197017530.0040466948078828750.4655424923891346400011.521951675415039-752019/11/19 13:04:4619070120-005201911172243110.0028650185558944940.469636937504573470.0040466948078828750.465590242696690600011.521951675415039-752019/11/19 13:04:4819070120-005201911172244110.00321020162664353850.469690440863594070.0040466948078828750.465643746055711200011.204877853393555-752019/11/19 13:04:5119070120-005201911172245110.00144976843148469920.46971460367134530.0040466948078828750.4656679088634624300011.521951675415039-752019/11/19 13:04:5319070120-005201911172246110.015119012445211410.46996658721589330.0040466948078828750.465919892408010400011.521951675415039-772019/11/19 13:04:5519070120-005201911172247110.007041732314974070.47008394942097070.0040466948078828750.466037254613087800011.521951675415039-772019/11/19 13:04:5819070120-005201911172248110.0013462135102599860.470106386312882540.0040466948078828750.4660596915049996500011.521951675415039-772019/11/19 13:05:0019070120-005201911172249110.01197784859687090.47030601711830330.0040466948078828750.466259322310420400011.517072677612305-772019/11/19 13:05:0319070120-005201911172250110.0186398811638355260.470616681793391170.0040466948078828750.466569986985508300011.521951675415039-772019/11/19 13:05:0519070120-005201911172251110.0020365794189274310.470650624782232130.0040466948078828750.4666039299743492400011.521951675415039-752019/11/19 13:05:0719070120-005201911172252110.0032102011609822510.47070412813325240.0040466948078828750.466657433325369500011.521951675415039-752019/11/19 13:05:1019070120-005201911172253110.0082153538241982460.4708410506965090.0040466948078828750.466794355888626100011.521951675415039-772019/11/19 13:05:1219070120-005201911172254110.0025198352523148060.47088304795260030.0040466948078828750.466836353144717400011.204877853393555-752019/11/19 13:05:1419070120-005201911172255110.0084569826722145080.471023997659482440.0040466948078828750.4669773028515995500011.517072677612305-752019/11/19 13:05:1819070120-005201911172256110.005591963883489370.471117197058808670.0040466948078828750.467070502250925800011.521951675415039-772019/11/19 13:05:2219070120-005201911172257110.017776923254132270.47141347911923540.0040466948078828750.4673667843113525300011.521951675415039-792019/11/19 13:05:2419070120-005201911172258110.00120814028196036820.47143361479136140.0040466948078828750.4673869199834785300011.521951675415039-772019/11/19 13:05:2619070120-005201911172259110.0165342632681131360.471709185845714530.0040466948078828750.4676624910378316400011.517072677612305-752019/11/19 13:05:2919070120-005201911172300110.0129443611949682240.471924925193636270.0040466948078828750.467878230385753400011.517072677612305-752019/11/19 13:05:3219070120-005201911172301110.0108732627704739570.47210614624077030.0040466948078828750.468059451432887400011.517072677612305-732019/11/19 13:05:3419070120-005201911172302110.0120814032852649690.472307502958030260.0040466948078828750.4682608081501473700011.521951675415039-752019/11/19 13:05:3619070120-005201911172303110.0121849589049816130.472510585603130140.0040466948078828750.4684638907952472500011.521951675415039-752019/11/19 13:05:3919070120-005201911172304110.0040041222237050530.472577320972919160.0040466948078828750.4685306261650362700011.204877853393555-772019/11/19 13:05:4119070120-005201911172305110.0092163849622011180.47273092738262320.0040466948078828750.468684232574740300011.517072677612305-752019/11/19 13:05:4319070120-005201911172306110.0090437931939959530.47288165727259510.0040466948078828750.4688349624647122300011.521951675415039-752019/11/19 13:05:4619070120-005201911172307110.0050396714359521870.4729656517927780.0040466948078828750.468918956984895100011.521951675415039-752019/11/19 13:05:4819070120-005201911172308110.0063513661734759810.47307150789492610.0040466948078828750.469024813087043200011.521951675415039-752019/11/19 13:05:5019070120-005201911172309110.0136002087965607640.47329817803383040.0040466948078828750.469251483225947500011.521951675415039-772019/11/19 13:05:5219070120-005201911172310110.0044183414429426190.47337181705897680.0040466948078828750.469325122251093900011.521951675415039-752019/11/19 13:05:5519070120-005201911172311110.0146702751517295840.47361632165222140.0040466948078828750.469569626844338500011.517072677612305-752019/11/19 13:05:5719070120-00520191117231211-0.00079392082989215850.47361632165222140.0040599268216514260.4695563948305700011.521951675415039-752019/11/19 13:05:5919070120-005201911172313110.0109422998502850530.47379869332324890.0040599268216514260.469738766501597500011.521951675415039-772019/11/19 13:06:0219070120-005201911172314110.00386604899540543560.473863127473252150.0040599268216514260.4698032006516007500011.204877853393555-772019/11/19 13:06:0419070120-005201911172315110.008422464132308960.47400350187618790.0040599268216514260.469943575054536500011.521951675415039-752019/11/19 13:06:0619070120-005201911172316110.008526018820703030.47414560219096290.0040599268216514260.470085675369311500011.521951675415039-772019/11/19 13:06:0919070120-005201911172317110.00348634761758148670.474203707985555060.0040599268216514260.4701437811639036500011.517072677612305-752019/11/19 13:06:1119070120-005201911172318110.0047980430535972120.47428367537011270.0040599268216514260.470223748548461300011.521951675415039-772019/11/19 13:06:1319070120-005201911172319110.0085605373606085780.47442635098883410.0040599268216514260.470366424167182700011.517072677612305-732019/11/19 13:06:1819070120-005201911172320110.0131169520318508150.474644966856487940.0040599268216514260.4705850400348365300011.521951675415039-732019/11/19 13:06:2219070120-005201911172321110.0132895428687334060.474866459243873830.0040599268216514260.470806532422222400011.521951675415039-732019/11/19 13:06:2419070120-005201911172322110.0064549213275313380.474974041265861460.0040599268216514260.4709141144442100500011.521951675415039-732019/11/19 13:06:2719070120-005201911172323110.011874293908476830.47517194615944290.0040599268216514260.471112019337791500011.521951675415039-752019/11/19 13:06:2919070120-005201911172324110.0142905740067362790.475410122393276240.0040599268216514260.4713501955716248300011.199999809265137-712019/11/19 13:06:3219070120-005201911172325110.009388975799083710.475566605322712330.0040599268216514260.471506678501060900011.517072677612305-732019/11/19 13:06:3419070120-005201911172326110.0092509025707840920.47572078703636280.0040599268216514260.471660860214711400011.521951675415039-732019/11/19 13:06:3619070120-005201911172327110.015912933275103570.47598600260367970.0040599268216514260.471926075782028300011.521951675415039-732019/11/19 13:06:3919070120-005201911172328110.0061442563310265540.476088406874148940.0040599268216514260.4720284800524975300011.521951675415039-732019/11/19 13:06:4119070120-005201911172329110.00096651236526668070.476104515413649840.0040599268216514260.4720445885919984400011.521951675415039-732019/11/19 13:06:4319070120-005201911172330110.0014152500079944730.476128102913454530.0040599268216514260.472068176091803100011.521951675415039-752019/11/19 13:06:4519070120-005201911172331110.0041767135262489320.47619771480297570.0040599268216514260.472137787981324300011.521951675415039-752019/11/19 13:06:4719070120-005201911172332110.00151880504563450810.476223028220619850.0040599268216514260.4721631013989684400011.521951675415039-772019/11/19 13:06:5019070120-005201911172333110.0112184463068842890.476410002323218730.0040599268216514260.472350075501567300011.521951675415039-752019/11/19 13:06:5219070120-005201911172334110.0077666160650551320.476539445927171570.0040599268216514260.4724795191055201600011.204877853393555-752019/11/19 13:06:5419070120-005201911172335110.0105971163138747220.47671606452673360.0040599268216514260.472656137705082200011.521951675415039-732019/11/19 13:06:5619070120-005201911172336110.0061442567966878410.47681846880520320.0040599268216514260.4727585419835517700011.521951675415039-772019/11/19 13:06:5919070120-005201911172337110.0035208661574870350.47687714990774190.0040599268216514260.472817223086090500011.521951675415039-772019/11/19 13:07:0119070120-005201911172338110.00369345746003091340.476938707534012850.0040599268216514260.4728787807123614500011.521951675415039-772019/11/19 13:07:0319070120-005201911172339110.0121849589049816130.477141790179112730.0040599268216514260.4730818633574613300011.521951675415039-772019/11/19 13:07:0619070120-005201911172340110.017431739717721940.4774323191680740.0040599268216514260.473372392346422600011.517072677612305-772019/11/19 13:07:0819070120-005201911172341110.015602269209921360.47769235698387250.0040599268216514260.473632430162221100011.521951675415039-752019/11/19 13:07:1019070120-005201911172342110.00075940252281725410.477705013692694640.0040599268216514260.4736450868710432300011.521951675415039-752019/11/19 13:07:1319070120-005201911172343110.0088366838172078130.47785229175898810.0040599268216514260.473792364937336700011.517072677612305-732019/11/19 13:07:1519070120-005201911172344110.0177078880369663240.478147423211522040.0040599268216514260.4740874963898706300011.199999809265137-752019/11/19 13:07:1819070120-00520191117234511-0.00069036590866744520.478147423211522040.00407143292058060.4740759902909414400011.521951675415039-752019/11/19 13:07:2219070120-005201911172346110.0100103057920932770.4783142616439950.00407143292058060.474242828723414400011.52682876586914-732019/11/19 13:07:2419070120-005201911172347110.00541937211528420450.47840458451558880.00407143292058060.474333151595008200011.521951675415039-772019/11/19 13:07:2719070120-005201911172348110.0089402375742793080.478553588477720840.00407143292058060.4744821555571402400011.521951675415039-752019/11/19 13:07:3019070120-005201911172349110.016672335565090180.47883146074785960.00407143292058060.47476002782727900011.521951675415039-732019/11/19 13:07:3219070120-005201911172350110.007697579916566610.47895975374391960.00407143292058060.47488832082333900011.521951675415039-752019/11/19 13:07:3419070120-005201911172351110.0109422998502850530.47914212541494710.00407143292058060.475070692494366500011.521951675415039-732019/11/19 13:07:3719070120-005201911172352110.00717980507761240.479261788835810170.00407143292058060.4751903559152295700011.521951675415039-732019/11/19 13:07:3919070120-005201911172353110.0065239579416811470.479370521465690650.00407143292058060.4752990885451100500011.52682876586914-752019/11/19 13:07:4119070120-005201911172354110.00179495126940310.47940043732090640.00407143292058060.475329004400325800011.204877853393555-752019/11/19 13:07:4419070120-005201911172355110.012530141510069370.479609273005470460.00407143292058060.4755378400848898600011.517072677612305-752019/11/19 13:07:4619070120-005201911172356110.0124265849590301510.479816382762194570.00407143292058060.47574494984161400011.521951675415039-752019/11/19 13:07:4819070120-005201911172357110.0028650185558944940.47986413306975050.00407143292058060.475792700149169900011.521951675415039-752019/11/19 13:07:5119070120-005201911172358110.0089402375742793080.480013137031882530.00407143292058060.4759417041113019300011.52682876586914-752019/11/19 13:07:5319070120-005201911172359110.0158093776553869250.480276626671359560.00407143292058060.4762051937507789700011.521951675415039-752019/11/19 13:07:5519070120-005201911180000110.008802164345979690.480423329417705940.00407143292058060.4763518964971253400011.521951675415039-752019/11/19 13:07:5819070120-005201911180001110.0068691405467689040.480537815095050950.00407143292058060.4764663821744703500011.521951675415039-712019/11/19 13:08:0019070120-005201911180002110.0085605373606085780.48068049071377240.00407143292058060.476609057793191800011.521951675415039-732019/11/19 13:08:0219070120-005201911180003110.0047635245136916640.480759882786383260.00407143292058060.4766884498658026700011.521951675415039-752019/11/19 13:08:0519070120-005201911180004110.00355538446456193920.48081913919286840.00407143292058060.476747706272287800011.204877853393555-752019/11/19 13:08:0719070120-005201911180005110.0139453904703259470.481051562371236860.00407143292058060.4769801294506562600011.521951675415039-752019/11/19 13:08:1019070120-005201911180006110.0149119030684232710.481300094092106330.00407143292058060.4772286611715257400011.521951675415039-752019/11/19 13:08:1219070120-005201911180007110.0079392082989215850.481432414223791570.00407143292058060.47736098130321100011.521951675415039-752019/11/19 13:08:1419070120-005201911180008110.0112529648467898370.48161996363033690.00407143292058060.477548530709756300011.52682876586914-752019/11/19 13:08:1819070120-005201911180009110.0148773854598402980.481867920047260.00407143292058060.477796487126679400011.517072677612305-752019/11/19 13:08:2219070120-005201911180010110.0088366838172078130.48201519811355340.00407143292058060.477943765192972800011.521951675415039-772019/11/19 13:08:2419070120-005201911180011110.011183927766978740.48220159691220590.00407143292058060.478130163991625300011.521951675415039-752019/11/19 13:08:2619070120-005201911180012110.0105625987052917480.48237764022382220.00407143292058060.478306207303241600011.521951675415039-752019/11/19 13:08:2919070120-005201911180013110.0150499762967228890.482628473160477360.00407143292058060.4785570402398967600011.517072677612305-752019/11/19 13:08:3219070120-005201911180014110.0131514705717563630.48284766433207760.00407143292058060.47877623141149700011.199999809265137-752019/11/19 13:08:3419070120-005201911180015110.0106316339224576950.483024858235586050.00407143292058060.4789534253150054500011.521951675415039-752019/11/19 13:08:3619070120-005201911180016110.012046884745359420.48322563964889960.00407143292058060.47915420672831900011.521951675415039-752019/11/19 13:08:3919070120-005201911180017110.0027614634018391370.48327166404061610.00407143292058060.479200231120035500011.521951675415039-752019/11/19 13:08:4119070120-005201911180018110.0115981474518775940.48346496650262620.00407143292058060.479393533582045600011.521951675415039-752019/11/19 13:08:4319070120-005201911180019110.0178804751485586170.483762974426890260.00407143292058060.4796915415063096600011.521951675415039-752019/11/19 13:08:4619070120-005201911180020110.019330244511365890.484085145180906450.00407143292058060.4800137122603258500011.521951675415039-752019/11/19 13:08:4819070120-005201911180021110.0091128302738070490.48423702567877120.00407143292058060.480165592758190600011.521951675415039-752019/11/19 13:08:5019070120-005201911180022110.0095270499587059020.484395809839993640.00407143292058060.4803243769194130400011.521951675415039-752019/11/19 13:08:5219070120-005201911180023110.006213293410837650.4844993647263560.00407143292058060.480427931805775400011.52682876586914-752019/11/19 13:08:5519070120-005201911180024110.0100103057920932770.484666203158828970.00407143292058060.4805947702382483700011.204877853393555-752019/11/19 13:08:5719070120-005201911180025110.0022782078012824060.48470417328729530.00407143292058060.480632740366714700011.521951675415039-752019/11/19 13:08:5919070120-005201911180026110.0132550252601504330.48492509037073480.00407143292058060.480853657450154200011.521951675415039-752019/11/19 13:09:0119070120-005201911180027110.0110458545386791230.48510918795360160.00407143292058060.48103775503302100011.521951675415039-752019/11/19 13:09:0419070120-005201911180028110.0128408065065741540.485323201389684040.00407143292058060.4812517684691034500011.521951675415039-752019/11/19 13:09:0619070120-005201911180029110.022195262834429740.485693122451256230.00407143292058060.4816216895306756300011.52682876586914-772019/11/19 13:09:0919070120-00520191118003011-0.00075940252281725410.485693122451256230.0040840896294026920.481609032821853500011.52682876586914-752019/11/19 13:09:1119070120-005201911180031110.0096651222556829450.485854207828264330.0040840896294026920.481770118198861600011.52682876586914-772019/11/19 13:09:1319070120-005201911180032110.0130479158833622930.48607167308802530.0040840896294026920.481987583458622600011.521951675415039-772019/11/19 13:09:1619070120-005201911180033110.0067655858583748340.4861844328535310.0040840896294026920.482100343224128300011.521951675415039-772019/11/19 13:09:1819070120-005201911180034110.007801134604960680.48631445176143030.0040840896294026920.482230362132027600011.199999809265137-772019/11/19 13:09:2219070120-005201911180035110.0082843899726867680.486452524932579730.0040840896294026920.48236843530317700011.521951675415039-772019/11/19 13:09:2419070120-005201911180036110.0077666160650551320.486581968536532570.0040840896294026920.4824978789071298600011.521951675415039-772019/11/19 13:09:2719070120-005201911180037110.00365893938578665260.48664295085885710.0040840896294026920.482558861229454400011.521951675415039-752019/11/19 13:09:2919070120-005201911180038110.00138073181733489040.486665963056715440.0040840896294026920.4825818734273127400011.521951675415039-752019/11/19 13:09:3219070120-005201911180039110.0128408065065741540.48687997649279790.0040840896294026920.482795886863395200011.521951675415039-752019/11/19 13:09:3419070120-005201911180040110.00265790871344506740.48692427497267520.0040840896294026920.482840185343272500011.521951675415039-752019/11/19 13:09:3719070120-005201911180041110.0125991776585578920.48713426126513210.0040840896294026920.483050171635729400011.521951675415039-752019/11/19 13:09:3919070120-005201911180042110.0186743978410959240.48744550122816570.0040840896294026920.48336141159876300011.521951675415039-752019/11/19 13:09:4119070120-005201911180043110.0231962949037551880.4878321061521860.0040840896294026920.4837480165227832600011.521951675415039-752019/11/19 13:09:4319070120-005201911180044110.0092854220420122150.48798686318578350.0040840896294026920.483902773556380800011.209755897521973-772019/11/19 13:09:4619070120-00520191118004511-0.00034518295433372260.48798686318578350.0040898426788672790.483897020506916200011.52682876586914-772019/11/19 13:09:4819070120-005201911180046110.014083464629948140.48822158759593830.0040898426788672790.48413174491707100011.521951675415039-752019/11/19 13:09:5019070120-005201911180047110.006213293410837650.48832514248230070.0040898426788672790.484235299803433400011.521951675415039-752019/11/19 13:09:5319070120-005201911180048110.0125646591186523440.488534553470811150.0040898426788672790.4844447107919438400011.521951675415039-752019/11/19 13:09:5519070120-005201911180049110.011494591832160950.48872613000498140.0040898426788672790.484636287326114100011.521951675415039-752019/11/19 13:09:5719070120-005201911180050110.0107351886108517650.488905049820329060.0040898426788672790.4848152071414617600011.521951675415039-752019/11/19 13:10:0019070120-005201911180051110.0046944878995418550.488983291285047140.0040898426788672790.4848934486061798300011.521951675415039-732019/11/19 13:10:0219070120-005201911180052110.005799073260277510.489079942508051870.0040898426788672790.4849900998291845600011.517072677612305-752019/11/19 13:10:0419070120-005201911180053110.0152916051447391510.48933480258833260.0040898426788672790.485244959909465300011.521951675415039-752019/11/19 13:10:0619070120-005201911180054110.0033137563150376080.48939003185919250.0040898426788672790.485300189180325200011.204877853393555-752019/11/19 13:10:0919070120-005201911180055110.011287482455372810.489578156569684230.0040898426788672790.485488313890816900011.517072677612305-752019/11/19 13:10:1119070120-005201911180056110.0118052568286657330.489774910855372840.0040898426788672790.4856850681765055300011.521951675415039-752019/11/19 13:10:1419070120-005201911180057110.0073523968458175660.489897450803968350.0040898426788672790.4858076081251010400011.517072677612305-752019/11/19 13:10:1819070120-005201911180058110.0192266888916492460.49021789563014460.0040898426788672790.486128052951277300011.521951675415039-772019/11/19 13:10:2219070120-005201911180059110.00317568308673799040.490270823681218660.0040898426788672790.4861809810023513500011.521951675415039-752019/11/19 13:10:2419070120-005201911180100110.0087331291288137440.49041637583567280.0040898426788672790.486326533156805500011.517072677612305-772019/11/19 13:10:2719070120-005201911180101110.00355538446456193920.490475632242157960.0040898426788672790.4863857895632906500011.521951675415039-752019/11/19 13:10:2919070120-005201911180102110.0128753241151571270.490690220982186840.0040898426788672790.4866003783033195400011.517072677612305-752019/11/19 13:10:3219070120-005201911180103110.0095270499587059020.49084900514340930.0040898426788672790.48675916246454200011.517072677612305-752019/11/19 13:10:3419070120-005201911180104110.0105625987052917480.49102504845502560.0040898426788672790.486935205776158300011.204877853393555-752019/11/19 13:10:3719070120-005201911180105110.0110458545386791230.49120914603789240.0040898426788672790.487119303359025100011.521951675415039-752019/11/19 13:10:3919070120-005201911180106110.0074214334599673750.49133283659438070.0040898426788672790.487242993915513400011.52682876586914-752019/11/19 13:10:4119070120-005201911180107110.0137727996334433560.49156238325301710.0040898426788672790.487472540574149800011.521951675415039-772019/11/19 13:10:4419070120-005201911180108110.0122885135933756830.491767191809956260.0040898426788672790.4876773491310889600011.517072677612305-752019/11/19 13:10:4619070120-005201911180109110.00434930482879281040.49183968022720980.0040898426788672790.487749837548342500011.521951675415039-752019/11/19 13:10:4819070120-005201911180110110.00072488427395001050.49185176163208550.0040898426788672790.487761918953218200011.521951675415039-752019/11/19 13:10:5019070120-005201911180111110.00459093367680907250.49192827719296460.0040898426788672790.487838434514097300011.521951675415039-752019/11/19 13:10:5319070120-005201911180112110.00438382336869835850.49200134091416460.0040898426788672790.487911498235297300011.517072677612305-752019/11/19 13:10:5519070120-005201911180113110.0104245245456695560.492175082993994540.0040898426788672790.4880852403151272300011.521951675415039-752019/11/19 13:10:5719070120-005201911180114110.0133585799485445020.49239772598927330.0040898426788672790.48830788331040600011.204877853393555-772019/11/19 13:11:0019070120-005201911180115110.0095270490273833270.492556510134495030.0040898426788672790.488466667455627700011.517072677612305-772019/11/19 13:11:0219070120-005201911180116110.0077320979908108710.492685378434501440.0040898426788672790.4885955357556341400011.521951675415039-772019/11/19 13:11:0419070120-005201911180117110.0091128302738070490.49283725893236620.0040898426788672790.488747416253498900011.521951675415039-772019/11/19 13:11:0719070120-005201911180118110.0117362206801772120.4930328626101620.0040898426788672790.488943019931294700011.517072677612305-772019/11/19 13:11:0919070120-00520191118011911-0.00107006717007607220.4930328626101620.0041076771312074580.488925185478954500011.517072677612305-772019/11/19 13:11:1119070120-005201911180120110.0155677506700158120.49329232512201410.0041076771312074580.4891846479908066300011.521951675415039-772019/11/19 13:11:1419070120-00520191118012111-0.000345182983437553050.49329232512201410.0041134301811720660.4891788949408420500011.517072677612305-752019/11/19 13:11:1819070120-005201911180122110.00113910366781055930.49331131018224710.0041134301811720660.4891978800010750600011.517072677612305-752019/11/19 13:11:2219070120-005201911180123110.0079392082989215850.493443630313932350.0041134301811720660.489330200132760300011.521951675415039-732019/11/19 13:11:2419070120-005201911180124110.0151535309851169590.493696189162426750.0041134301811720660.489582758981254700011.199999809265137-752019/11/19 13:11:2619070120-005201911180125110.014635757543146610.49394011845172490.0041134301811720660.4898266882705528700011.517072677612305-752019/11/19 13:11:2919070120-005201911180126110.0108042266219854350.49412018889096610.0041134301811720660.4900067587097940400011.517072677612305-752019/11/19 13:11:3219070120-005201911180127110.0023472441826015710.49415930962732530.0041134301811720660.4900458794461532400011.517072677612305-752019/11/19 13:11:3419070120-005201911180128110.0049706348218023780.494242153539615370.0041134301811720660.490128723358443300011.521951675415039-752019/11/19 13:11:3619070120-005201911180129110.0082498723641037940.49437965140681840.0041134301811720660.4902662212256463400011.521951675415039-752019/11/19 13:11:3919070120-005201911180130110.0080772805958986280.494514272754289330.0041134301811720660.490400842573117300011.521951675415039-732019/11/19 13:11:4119070120-005201911180131110.0103900078684091570.49468743954617350.0041134301811720660.4905740093650014500011.517072677612305-752019/11/19 13:11:4319070120-00520191118013211-0.0013462135102599860.49468743954617350.0041358670730839140.490551572473089600011.521951675415039-732019/11/19 13:11:4619070120-005201911180133110.0093544572591781620.49484334717166320.0041358670730839140.490707480098579300011.517072677612305-752019/11/19 13:11:4819070120-005201911180134110.0043147872202098370.49491526029297060.0041358670730839140.4907793932198867300011.204877853393555-752019/11/19 13:11:5019070120-005201911180135110.0083189085125923160.495053908768066430.0041358670730839140.4909180416949825400011.517072677612305-752019/11/19 13:11:5219070120-005201911180136110.0082498723641037940.495191406635269450.0041358670730839140.4910555395621855600011.521951675415039-752019/11/19 13:11:5519070120-005201911180137110.0067655858583748340.49530416640077520.0041358670730839140.491168299327691300011.517072677612305-732019/11/19 13:11:5719070120-005201911180138110.0090783126652240750.49545547161069420.0041358670730839140.491319604537610300011.521951675415039-752019/11/19 13:11:5919070120-005201911180139110.0103900069370865820.49562863838657770.0041358670730839140.4914927713134938400011.517072677612305-752019/11/19 13:12:0219070120-005201911180140110.0140489460900425910.49586278749278610.0041358670730839140.4917269204197022300011.517072677612305-732019/11/19 13:12:0419070120-005201911180141110.0098722316324710850.49602732469347270.0041358670730839140.4918914576203888300011.517072677612305-732019/11/19 13:12:0619070120-005201911180142110.0120814032852649690.49622868141073270.0041358670730839140.492092814337648800011.521951675415039-732019/11/19 13:12:0919070120-005201911180143110.00907831173390150.496379986604651050.0041358670730839140.4922441195315671600011.517072677612305-752019/11/19 13:12:1119070120-005201911180144110.00434930482879281040.49645247502190460.0041358670730839140.492316607948820700011.204877853393555-752019/11/19 13:12:1319070120-005201911180145110.010148378089070320.496621614654162550.0041358670730839140.4924857475810786600011.521951675415039-752019/11/19 13:12:1519070120-005201911180146110.0092163849622011180.496775221063866570.0041358670730839140.492639353990782700011.521951675415039-732019/11/19 13:12:1819070120-005201911180147110.01052808016538620.496950689071536440.0041358670730839140.4928148219984525600011.517072677612305-732019/11/19 13:12:2219070120-005201911180148110.0096651222556829450.497111774448544540.0041358670730839140.4929759073754606500011.517072677612305-752019/11/19 13:12:2519070120-005201911180149110.009872232563793660.497276311665231840.0041358670730839140.4931404445921479500011.517072677612305-752019/11/19 13:12:2819070120-005201911180150110.0064549213275313380.497383893687219470.0041358670730839140.493248026614135600011.517072677612305-752019/11/19 13:12:3019070120-005201911180151110.0054538906551897530.497474791862759670.0041358670730839140.493338924789675800011.517072677612305-732019/11/19 13:12:3219070120-005201911180152110.0040386402979493140.49754210253649510.0041358670730839140.493406235463411200011.517072677612305-752019/11/19 13:12:3519070120-005201911180153110.017017519101500510.49782572784609810.0041358670730839140.493689860773014200011.521951675415039-732019/11/19 13:12:3719070120-005201911180154110.0132205067202448840.49804606962559110.0041358670730839140.493910202552507200011.204877853393555-752019/11/19 13:12:3919070120-005201911180155110.0038315306883305310.49810992847164790.0041358670730839140.4939740613985640300011.517072677612305-772019/11/19 13:12:4219070120-005201911180156110.0090437931939959530.498260658361619870.0041358670730839140.49412479128853600011.517072677612305-752019/11/19 13:12:4419070120-005201911180157110.003900567302480340.49832566781556950.0041358670730839140.494189800742485600011.521951675415039-752019/11/19 13:12:4619070120-005201911180158110.011183927766978740.49851206661422190.0041358670730839140.4943761995411380400011.517072677612305-752019/11/19 13:12:4919070120-005201911180159110.0095960861071944240.49867200138333720.0041358670730839140.4945361343102533400011.521951675415039-752019/11/19 13:12:5119070120-005201911180200110.009388975799083710.49882848431277330.0041358670730839140.4946926172396894400011.521951675415039-752019/11/19 13:12:5319070120-005201911180201110.007835652679204940.4989590785246190.0041358670730839140.494823211451535100011.521951675415039-772019/11/19 13:12:5519070120-005201911180202110.00348634761758148670.499017184319211160.0041358670730839140.494881317246127300011.517072677612305-752019/11/19 13:12:5819070120-005201911180203110.00459093367680907250.49909369988009030.0041358670730839140.494957832807006400011.521951675415039-752019/11/19 13:13:0019070120-005201911180204110.0092509035021066670.49924788160974140.0041358670730839140.495112014536657500011.204877853393555-772019/11/19 13:13:0219070120-005201911180205110.0040731588378548620.499315767587423240.0041358670730839140.4951799005143393600011.521951675415039-772019/11/19 13:13:0419070120-005201911180206110.0061097377911210060.49941759655394610.0041358670730839140.495281729480862200011.521951675415039-752019/11/19 13:13:0719070120-005201911180207110.0141179831698536870.49965289626804730.0041358670730839140.4955170291949634300011.517072677612305-752019/11/19 13:13:0919070120-005201911180208110.0094234952703118320.49980995451743050.0041358670730839140.495674087444346600011.521951675415039-752019/11/19 13:13:1119070120-005201911180209110.0101138604804873470.499978518861742660.0041358670730839140.495842651788658800011.521951675415039-752019/11/19 13:13:1419070120-005201911180210110.0094925314188003540.50013672771901870.0041358670730839140.4960008606459348500011.52682876586914-752019/11/19 13:13:1819070120-005201911180211110.0186743978410959240.50044796768205240.0041358670730839140.4963121006089684700011.517072677612305-752019/11/19 13:13:2219070120-005201911180212110.016120042651891710.50071663505704710.0041358670730839140.496580767983963200011.521951675415039-732019/11/19 13:13:2419070120-005201911180213110.0041421949863433840.50078567164262180.0041358670730839140.496649804569537900011.517072677612305-752019/11/19 13:13:2619070120-005201911180214110.00179495126940310.50081558749783750.0041358670730839140.496679720424753600011.199999809265137-732019/11/19 13:13:2919070120-005201911180215110.0051432261243462560.50090130792985970.0041358670730839140.4967654408567757600011.521951675415039-752019/11/19 13:13:3219070120-005201911180216110.014739312231540680.5011469631309970.0041358670730839140.4970110960579131600011.517072677612305-752019/11/19 13:13:3419070120-005201911180217110.0081808352842926980.50128331039030730.0041358670730839140.497147443317223400011.517072677612305-752019/11/19 13:13:3619070120-005201911180218110.0095615666359663010.50144266983947550.0041358670730839140.497306802766391600011.517072677612305-752019/11/19 13:13:3919070120-005201911180219110.0068001043982803820.50155600490892770.0041358670730839140.497420137835843800011.517072677612305-752019/11/19 13:13:4119070120-005201911180220110.0038315306883305310.50161986375498450.0041358670730839140.497483996681900600011.521951675415039-752019/11/19 13:13:4319070120-005201911180221110.00711076892912387850.50173837656795470.0041358670730839140.4976025094948708400011.521951675415039-752019/11/19 13:13:4619070120-005201911180222110.0113565195351839070.50192765188633930.0041358670730839140.4977917848132553700011.517072677612305-752019/11/19 13:13:4819070120-005201911180223110.00490159774199128150.50200934518273610.0041358670730839140.497873478109652200011.517072677612305-772019/11/19 13:13:5019070120-00520191118022411-0.000069036577770020810.50200934518273610.0041370176827268210.4978723275000092600011.204877853393555-752019/11/19 13:13:5319070120-005201911180225110.0104935625568032260.50218423788645950.0041370176827268210.4980472202037326500011.521951675415039-752019/11/19 13:13:5519070120-005201911180226110.0110458545386791230.50236833546932620.0041370176827268210.498231317786599400011.521951675415039-752019/11/19 13:13:5719070120-005201911180227110.0093889767304062840.5025248184147630.0041370176827268210.498387800732036200011.517072677612305-752019/11/19 13:14:0019070120-005201911180228110.00037970120320096610.5025311467681740.0041370176827268210.4983941290854471700011.517072677612305-752019/11/19 13:14:0219070120-005201911180229110.0130133973434567450.50274803672398860.0041370176827268210.4986110190412617600011.517072677612305-752019/11/19 13:14:0419070120-005201911180230110.002105616033077240.50278313032472250.0041370176827268210.498646112641995700011.517072677612305-752019/11/19 13:14:0719070120-005201911180231110.0153606412932276730.50303914101289620.0041370176827268210.498902123330169300011.521951675415039-772019/11/19 13:14:0919070120-005201911180232110.0131514705717563630.50325833218449630.0041370176827268210.499121314501769500011.517072677612305-752019/11/19 13:14:1119070120-005201911180233110.0087331291288137440.50340388433895060.0041370176827268210.499266866656223700011.517072677612305-752019/11/19 13:14:1419070120-005201911180234110.0041421949863433840.50347292092452520.0041370176827268210.499335903241798400011.199999809265137-772019/11/19 13:14:1819070120-005201911180235110.0044183414429426190.50354655994967160.0041370176827268210.4994095422669447300011.517072677612305-752019/11/19 13:14:2219070120-005201911180236110.0068691405467689040.50366104562701650.0041370176827268210.499524027944289700011.521951675415039-752019/11/19 13:14:2519070120-005201911180237110.0141870193183422090.50389749594901060.0041370176827268210.499760478266283700011.521951675415039-752019/11/19 13:14:2819070120-005201911180238110.0146012390032410620.50414084993436230.0041370176827268210.500003832251635500011.521951675415039-732019/11/19 13:14:3019070120-005201911180239110.0081808352842926980.50427719719367250.0041370176827268210.500140179510945700011.521951675415039-712019/11/19 13:14:3219070120-005201911180240110.00155332335270941260.50430308591526310.0041370176827268210.500166068232536300011.517072677612305-772019/11/19 13:14:3519070120-005201911180241110.0108042266219854350.50448315635450420.0041370176827268210.500346138671777500011.521951675415039-772019/11/19 13:14:3719070120-005201911180242110.0151535309851169590.50473571520299860.0041370176827268210.500598697520271900011.521951675415039-732019/11/19 13:14:3919070120-005201911180243110.0063858847133815290.50484214661709350.0041370176827268210.500705128934366700011.517072677612305-752019/11/19 13:14:4219070120-005201911180244110.0132205067202448840.50506248839658650.0041370176827268210.500925470713859700011.204877853393555-752019/11/19 13:14:4419070120-005201911180245110.0136692449450492860.50529030914338370.0041370176827268210.501153291460656900011.517072677612305-752019/11/19 13:14:4619070120-005201911180246110.00131169508676975970.50531217072734890.0041370176827268210.501175153044622100011.521951675415039-732019/11/19 13:14:4919070120-005201911180247110.0116326659917831420.50550604849330550.0041370176827268210.501369030810578700011.521951675415039-732019/11/19 13:14:5119070120-005201911180248110.011874293908476830.5057039533868870.0041370176827268210.501566935704160200011.521951675415039-752019/11/19 13:14:5319070120-005201911180249110.0153261227533221240.50595938877111410.0041370176827268210.501822371088387300011.521951675415039-772019/11/19 13:14:5619070120-005201911180250110.0117362206801772120.50615499244890990.0041370176827268210.502017974766183200011.517072677612305-732019/11/19 13:14:5819070120-005201911180251110.014463164843618870.50639604520247540.0041370176827268210.502259027519748600011.517072677612305-732019/11/19 13:15:0019070120-005201911180252110.001484286505728960.50642078331017290.0041370176827268210.502283765627446100011.521951675415039-732019/11/19 13:15:0319070120-005201911180253110.003900567302480340.50648579276412250.0041370176827268210.502348775081395700011.521951675415039-752019/11/19 13:15:0519070120-005201911180254110.00752498814836144450.50661120923245010.0041370176827268210.502474191549723300011.199999809265137-732019/11/19 13:15:0719070120-005201911180255110.0099067501723766330.50677632173708310.0041370176827268210.502639304054356300011.521951675415039-752019/11/19 13:15:1019070120-005201911180256110.0129443611949682240.50699206108500480.0041370176827268210.50285504340227800011.521951675415039-772019/11/19 13:15:3819070120-005201911180257110.0004487378173507750.50699954004880880.0041370176827268210.50286252236608200011.521951675415039-752019/11/19 13:15:4119070120-005201911180258110.0121504403650760650.50720204738996220.0041370176827268210.503065029707235400011.517072677612305-752019/11/19 13:15:4319070120-005201911180259110.0128753241151571270.50741663612999110.0041370176827268210.503279618447264300011.521951675415039-752019/11/19 13:15:4519070120-005201911180300110.0135656902566552160.5076427309649490.0041370176827268210.503505713282222300011.521951675415039-752019/11/19 13:15:4819070120-005201911180301110.0037279757671058180.50770486389516640.0041370176827268210.503567846212439700011.521951675415039-752019/11/19 13:15:5019070120-005201911180302110.0098031964153051380.50786825050396090.0041370176827268210.503731232821234100011.521951675415039-752019/11/19 13:15:5219070120-005201911180303110.0129098426550626750.50808341454793620.0041370176827268210.503946396865209400011.521951675415039-752019/11/19 13:15:5519070120-005201911180304110.0050051524303853510.50816683375617230.0041370176827268210.504029816073445500011.199999809265137-752019/11/19 13:15:5719070120-005201911180305110.00113910366781055930.50818581881640530.0041370176827268210.504048801133678600011.521951675415039-752019/11/19 13:15:5919070120-005201911180306110.0207454934716224670.50853157704822530.0041370176827268210.504394559365498500011.52682876586914-732019/11/19 13:16:0219070120-005201911180307110.015878416597843170.50879621731159570.0041370176827268210.50465919962886900011.521951675415039-772019/11/19 13:16:0419070120-005201911180308110.0041421949863433840.50886525389717040.0041370176827268210.504728236214443600011.517072677612305-752019/11/19 13:16:0619070120-005201911180309110.0131859881803393360.50908502037271710.0041370176827268210.504948002689990300011.521951675415039-752019/11/19 13:16:0819070120-005201911180310110.0077320979908108710.50921388867272350.0041370176827268210.505076870989996800011.517072677612305-792019/11/19 13:16:1119070120-005201911180311110.0116671836003661160.50940834172662590.0041370176827268210.505271324043899100011.521951675415039-792019/11/19 13:16:1319070120-005201911180312110.0040731588378548620.50947622770430780.0041370176827268210.50533921002158100011.521951675415039-752019/11/19 13:16:1619070120-005201911180313110.024300880730152130.50988124238661470.0041370176827268210.505744224703887900011.521951675415039-752019/11/19 13:16:1819070120-005201911180314110.00144976843148469920.5099054051943660.0041370176827268210.505768387511639200011.204877853393555-752019/11/19 13:16:2219070120-005201911180315110.0112529648467898370.51009295460091130.0041370176827268210.505955936918184500011.521951675415039-752019/11/19 13:16:2419070120-005201911180316110.0049361158162355420.51017522320125460.0041370176827268210.506038205518527900011.517072677612305-752019/11/19 13:16:2619070120-005201911180317110.0046944883652031420.5102534646739730.0041370176827268210.506116446991246200011.521951675415039-752019/11/19 13:16:2919070120-005201911180318110.0131169520318508150.51047208054162680.0041370176827268210.506335062858900100011.521951675415039-772019/11/19 13:16:3219070120-005201911180319110.0104245245456695560.51064582262145670.0041370176827268210.5065088049387300011.521951675415039-772019/11/19 13:16:3419070120-005201911180320110.0108387442305684090.51082646836464440.0041370176827268210.506689450681917600011.521951675415039-752019/11/19 13:16:3619070120-005201911180321110.0097686769440770150.51098927965349170.0041370176827268210.506852261970764900011.521951675415039-752019/11/19 13:16:3919070120-005201911180322110.011391037143766880.51117913027582270.0041370176827268210.50704211259309600011.521951675415039-732019/11/19 13:16:4119070120-005201911180323110.0109422998502850530.51136150194685030.0041370176827268210.507224484264123500011.52682876586914-752019/11/19 13:16:4319070120-005201911180324110.0130479158833622930.51157896720661120.0041370176827268210.507441949523884400011.204877853393555-752019/11/19 13:16:4619070120-005201911180325110.0102864522486925130.51175040807065550.0041370176827268210.507613390387928700011.521951675415039-752019/11/19 13:16:4819070120-005201911180326110.0053503355011343960.51183958032635610.0041370176827268210.507702562643629300011.52682876586914-752019/11/19 13:16:5019070120-005201911180327110.0073178787715733050.51196154497100520.0041370176827268210.507824527288278400011.521951675415039-752019/11/19 13:16:5319070120-005201911180328110.0141870193183422090.51219799529299930.0041370176827268210.508060977610272500011.521951675415039-752019/11/19 13:16:5519070120-005201911180329110.0127027323469519620.51240970749729540.0041370176827268210.508272689814568600011.521951675415039-752019/11/19 13:16:5719070120-005201911180330110.0112184453755617140.51259668158389360.0041370176827268210.508459663901166800011.521951675415039-752019/11/19 13:17:0019070120-005201911180331110.0126682138070464130.51280781848424330.0041370176827268210.508670800801516500011.521951675415039-772019/11/19 13:17:0219070120-005201911180332110.00283050024881958960.51285499348785280.0041370176827268210.50871797580512600011.521951675415039-772019/11/19 13:17:0419070120-005201911180333110.013979909941554070.51308799198616840.0041370176827268210.508950974303441600011.521951675415039-772019/11/19 13:17:0719070120-005201911180334110.00176043307874351740.51311733253743770.0041370176827268210.50898031485471100011.199999809265137-772019/11/19 13:17:1019070120-005201911180335110.0096651222556829450.51327841791444580.0041370176827268210.50914140023171900011.521951675415039-732019/11/19 13:17:1219070120-005201911180336110.010907782241702080.5134602142815270.0041370176827268210.509323196598800200011.521951675415039-732019/11/19 13:17:1419070120-005201911180337110.0108042256906628610.51364028470476750.0041370176827268210.509503267022040700011.521951675415039-732019/11/19 13:17:1819070120-005201911180338110.0101138604804873470.51380884904907980.0041370176827268210.50967183136635300011.521951675415039-732019/11/19 13:17:2219070120-005201911180339110.0074559515342116360.51393311490951450.0041370176827268210.509796097226787800011.521951675415039-732019/11/19 13:17:2519070120-005201911180340110.018398251384496690.51423975244097690.0041370176827268210.510102734758250100011.517072677612305-732019/11/19 13:17:2819070120-005201911180341110.0073869149200618270.51436286769351880.0041370176827268210.51022585001079200011.521951675415039-732019/11/19 13:17:3019070120-005201911180342110.005591963883489370.51445606709284510.0041370176827268210.510319049410118300011.521951675415039-732019/11/19 13:17:3319070120-005201911180343110.0042457501403987410.51452682959825930.0041370176827268210.510389811915532600011.517072677612305-712019/11/19 13:17:3519070120-005201911180344110.0138763543218374250.5147581021687350.0041370176827268210.510621084486008200011.204877853393555-732019/11/19 13:17:3719070120-005201911180345110.0133585799485445020.51498074516401370.0041370176827268210.510843727481286900011.521951675415039-732019/11/19 13:17:3919070120-005201911180346110.0088712014257907870.51512859851825290.0041370176827268210.510991580835526100011.521951675415039-732019/11/19 13:17:4219070120-005201911180347110.0108387442305684090.51530924426144050.0041370176827268210.511172226578713800011.521951675415039-732019/11/19 13:17:4419070120-005201911180348110.0077320979908108710.5154381125614470.0041370176827268210.511301094878720200011.517072677612305-732019/11/19 13:17:4619070120-005201911180349110.0125991776585578920.5156480988539040.0041370176827268210.511511081171177200011.521951675415039-732019/11/19 13:17:4819070120-005201911180350110.011770739220082760.51584427783564610.0041370176827268210.511707260152919300011.521951675415039-732019/11/19 13:17:5119070120-005201911180351110.0130133973434567450.51606116779146070.0041370176827268210.511924150108733900011.521951675415039-752019/11/19 13:17:5319070120-005201911180352110.0075595062226057050.51618715956373470.0041370176827268210.51205014188100800011.521951675415039-752019/11/19 13:17:5519070120-005201911180353110.0044873780570924280.51626194919677390.0041370176827268210.512124931514047100011.521951675415039-772019/11/19 13:17:5719070120-005201911180354110.0070072142407298090.5163787360979050.0041370176827268210.512241718415178200011.199999809265137-752019/11/19 13:18:0019070120-005201911180355110.0151535309851169590.51663129494639940.0041370176827268210.512494277263672600011.521951675415039-732019/11/19 13:18:0219070120-005201911180356110.0048325611278414730.51671183763490350.0041370176827268210.512574819952176700011.517072677612305-752019/11/19 13:18:0519070120-005201911180357110.0045564151369035240.51678777788383590.0041370176827268210.512650760201109100011.521951675415039-752019/11/19 13:18:0719070120-005201911180358110.0124956229701638220.51699603826445350.0041370176827268210.512859020581726700011.521951675415039-752019/11/19 13:18:1019070120-005201911180359110.0040731588378548620.51706392424213540.0041370176827268210.512926906559408600011.521951675415039-752019/11/19 13:18:1219070120-005201911180400110.0089747561141848560.51721350350821380.0041370176827268210.51307648582548700011.521951675415039-732019/11/19 13:18:1419070120-005201911180401110.0017259147716686130.51724226875353660.0041370176827268210.513105251070809800011.521951675415039-732019/11/19 13:18:1819070120-005201911180402110.0124956229701638220.51745052913415420.0041370176827268210.513313511451427500011.521951675415039-732019/11/19 13:18:2219070120-005201911180403110.00762854330241680150.51757767152232140.0041370176827268210.513440653839594600011.521951675415039-732019/11/19 13:18:2519070120-005201911180404110.0082498723641037940.51771516938952430.0041370176827268210.513578151706797500011.199999809265137-732019/11/19 13:18:2819070120-005201911180405110.0015533231198787690.51774105810911490.0041370176827268210.513604040426388100011.521951675415039-732019/11/19 13:18:3019070120-005201911180406110.0029340551700443030.51778995902856380.0041370176827268210.51365294134583700011.521951675415039-732019/11/19 13:18:3319070120-005201911180407110.0145322019234299660.5180321623900220.0041370176827268210.513895144707295200011.521951675415039-752019/11/19 13:18:3519070120-005201911180408110.0151880495250225070.51828529654246290.0041370176827268210.514148278859736100011.521951675415039-732019/11/19 13:18:3719070120-005201911180409110.0102864522486925130.51845673740650720.0041370176827268210.514319719723780400011.521951675415039-772019/11/19 13:18:3919070120-005201911180410110.0073523968458175660.51857927735510270.0041370176827268210.514442259672375900011.521951675415039-752019/11/19 13:18:4219070120-005201911180411110.0182256605476140980.51888303835083220.0041370176827268210.514746020668105400011.521951675415039-752019/11/19 13:18:4419070120-00520191118041211-0.003900567302480340.51888303835083220.0042020271366764480.514681011214155700011.521951675415039-792019/11/19 13:18:4719070120-005201911180413110.00604070164263248440.51898371670946220.0042020271366764480.514781689572785700011.521951675415039-752019/11/19 13:18:4919070120-005201911180414110.0079046888276934620.51911546152920070.0042020271366764480.514913434392524200011.204877853393555-772019/11/19 13:18:5119070120-005201911180415110.00176043307874351740.51914480208047010.0042020271366764480.514942774943793600011.521951675415039-752019/11/19 13:18:5419070120-005201911180416110.00555744580924510960.51923742617584990.0042020271366764480.515035399039173400011.521951675415039-772019/11/19 13:18:5619070120-005201911180417110.00176043296232819560.51926676672511920.0042020271366764480.515064739588442700011.521951675415039-772019/11/19 13:18:5819070120-005201911180418110.0099067501723766330.51943187922975220.0042020271366764480.515229852093075700011.52682876586914-772019/11/19 13:19:0119070120-005201911180419110.0114600742235779760.5196228804599760.0042020271366764480.515420853323299500011.521951675415039-772019/11/19 13:19:0319070120-005201911180420110.0126682138070464130.51983401736032560.0042020271366764480.515631990223649100011.521951675415039-772019/11/19 13:19:0519070120-005201911180421110.0040731588378548620.51990190333800760.0042020271366764480.515699876201331100011.521951675415039-792019/11/19 13:19:0819070120-005201911180422110.00207109772600233550.51993642163479510.0042020271366764480.515734394498118600011.521951675415039-752019/11/19 13:19:1019070120-005201911180423110.0106661533936858180.52011419085825070.0042020271366764480.515912163721574200011.521951675415039-752019/11/19 13:19:1319070120-005201911180424110.000241628033109009270.52011821799212590.0042020271366764480.515916190855449400011.199999809265137-752019/11/19 13:19:1519070120-005201911180425110.0068691405467689040.52023270366947080.0042020271366764480.516030676532794300011.521951675415039-772019/11/19 13:19:1819070120-005201911180426110.0136002087965607640.52045937380837510.0042020271366764480.516257346671698600011.521951675415039-752019/11/19 13:19:2219070120-005201911180427110.0128408065065741540.52067338724445770.0042020271366764480.516471360107781200011.521951675415039-732019/11/19 13:19:2519070120-005201911180428110.005453891120851040.52076428542799820.0042020271366764480.516562258291321700011.521951675415039-732019/11/19 13:19:2819070120-005201911180429110.0144976833835244180.52100591348551010.0042020271366764480.516803886348833600011.521951675415039-732019/11/19 13:19:3019070120-005201911180430110.0137727996334433560.52123546014414650.0042020271366764480.5170334330074700011.521951675415039-772019/11/19 13:19:3319070120-00520191118043111-0.00103554886300116780.52123546014414650.0042192862850702090.517016173859076300011.52682876586914-772019/11/19 13:19:3519070120-005201911180432110.0073178787715733050.52135742478879550.0042192862850702090.517138138503725400011.521951675415039-732019/11/19 13:19:3719070120-005201911180433110.0092854220420122150.5215121818223930.0042192862850702090.517292895537322800011.521951675415039-752019/11/19 13:19:4019070120-005201911180434110.0081117991358041760.52164737847381040.0042192862850702090.517428092188740200011.204877853393555-732019/11/19 13:19:4219070120-005201911180435110.00262339063920080660.52169110164974120.0042192862850702090.51747181536467100011.52682876586914-752019/11/19 13:19:4419070120-005201911180436110.0120814032852649690.52189245836700120.0042192862850702090.51767317208193100011.521951675415039-752019/11/19 13:19:4619070120-005201911180437110.00862957350909710.52203628459361540.0042192862850702090.517816998308545200011.52682876586914-752019/11/19 13:19:4919070120-005201911180438110.00144976843148469920.52206044740136670.0042192862850702090.517841161116296500011.517072677612305-732019/11/19 13:19:5119070120-005201911180439110.0106316339224576950.52223764130487520.0042192862850702090.51801835501980500011.521951675415039-772019/11/19 13:19:5319070120-005201911180440110.00317568308673799040.52229056935594920.0042192862850702090.51807128307087900011.521951675415039-772019/11/19 13:19:5619070120-005201911180441110.00541937211528420450.5223808922275430.0042192862850702090.518161605942472800011.52682876586914-752019/11/19 13:19:5819070120-005201911180442110.0124956229701638220.52258915260816060.0042192862850702090.518369866323090500011.521951675415039-732019/11/19 13:20:0019070120-005201911180443110.0112184453755617140.52277612669475880.0042192862850702090.518556840409688600011.52682876586914-772019/11/19 13:20:0219070120-005201911180444110.0094234952703118320.5229331849441420.0042192862850702090.518713898659071800011.199999809265137-752019/11/19 13:20:0519070120-005201911180445110.011667184531688690.52312763801404490.0042192862850702090.518908351728974800011.521951675415039-752019/11/19 13:20:0719070120-005201911180446110.0072488416917622090.52324845204280090.0042192862850702090.519029165757730700011.521951675415039-772019/11/19 13:20:1019070120-005201911180447110.0066275126300752160.52335891058452070.0042192862850702090.519139624299450500011.521951675415039-752019/11/19 13:20:1219070120-005201911180448110.0181221067905426030.52366094568441160.0042192862850702090.519441659399341400011.521951675415039-732019/11/19 13:20:1419070120-005201911180449110.005591963883489370.52375414508373790.0042192862850702090.519534858798667700011.521951675415039-752019/11/19 13:20:1819070120-005201911180450110.0075595062226057050.52388013685601190.0042192862850702090.519660850570941700011.52682876586914-732019/11/19 13:20:2219070120-005201911180451110.0082153538241982460.52401705941926850.0042192862850702090.519797773134198300011.521951675415039-752019/11/19 13:20:2519070120-005201911180452110.00607522018253803250.52411831308984520.0042192862850702090.519899026804775100011.521951675415039-732019/11/19 13:20:2819070120-005201911180453110.008905720897018910.52426674176403150.0042192862850702090.520047455478961400011.521951675415039-752019/11/19 13:20:3019070120-005201911180454110.0130133973434567450.52448363171984610.0042192862850702090.52026434543477600011.199999809265137-732019/11/19 13:20:3319070120-005201911180455110.0051087075844407080.52456877684792180.0042192862850702090.520349490562851600011.52682876586914-732019/11/19 13:20:3519070120-005201911180456110.0121849589049816130.52477185949302170.0042192862850702090.520552573207951600011.521951675415039-752019/11/19 13:20:3719070120-005201911180457110.0144976833835244180.52501348755053360.0042192862850702090.520794201265463400011.52682876586914-752019/11/19 13:20:4019070120-005201911180458110.0056264814920723440.52510726224580580.0042192862850702090.520887975960735700011.521951675415039-752019/11/19 13:20:4219070120-005201911180459110.012737250886857510.52531954975404840.0042192862850702090.521100263468978200011.521951675415039-752019/11/19 13:20:4419070120-005201911180500110.0066965492442250250.52543115891166130.0042192862850702090.521211872626591100011.52682876586914-732019/11/19 13:20:4719070120-005201911180501110.0132895428687334060.52565265129904710.0042192862850702090.52143336501397700011.521951675415039-732019/11/19 13:20:4919070120-005201911180502110.0125991776585578920.52586263759150410.0042192862850702090.521643351306433900011.52682876586914-752019/11/19 13:20:5119070120-005201911180503110.0105971163138747220.52603925619106620.0042192862850702090.52181996990599600011.52682876586914-732019/11/19 13:20:5419070120-005201911180504110.0121159208938479420.52624118821227250.0042192862850702090.522021901927202300011.204877853393555-732019/11/19 13:20:5619070120-005201911180505110.007801134604960680.52637120712017170.0042192862850702090.522151920835101500011.521951675415039-732019/11/19 13:20:5819070120-005201911180506110.0106661524623632430.52654897632762650.0042192862850702090.522329690042556400011.52682876586914-732019/11/19 13:21:0019070120-005201911180507110.0061097382567822930.52665080530214970.0042192862850702090.522431519017079500011.521951675415039-732019/11/19 13:21:0319070120-005201911180508110.012530141510069370.52685964098671380.0042192862850702090.522640354701643600011.52682876586914-752019/11/19 13:21:0519070120-005201911180509110.0132550252601504330.52708055807015330.0042192862850702090.522861271785083100011.52682876586914-732019/11/19 13:21:0719070120-005201911180510110.015395159833133220.52733714406227330.0042192862850702090.523117857777203100011.52682876586914-732019/11/19 13:21:1019070120-005201911180511110.00597166502848267560.52743667181301050.0042192862850702090.523217385527940300011.521951675415039-732019/11/19 13:21:1219070120-005201911180512110.0120123652741312980.52763687790637690.0042192862850702090.523417591621306700011.52682876586914-732019/11/19 13:21:1519070120-005201911180513110.0147738298401236530.52788310841146080.0042192862850702090.523663822126390600011.521951675415039-732019/11/19 13:21:1819070120-005201911180514110.0073523968458175660.52800564836005630.0042192862850702090.523786362074986100011.204877853393555-732019/11/19 13:21:2219070120-005201911180515110.0068001043982803820.52811898342950850.0042192862850702090.523899697144438300011.52682876586914-732019/11/19 13:21:2519070120-005201911180516110.0055919634178280830.52821218282083440.0042192862850702090.523992896535764200011.52682876586914-732019/11/19 13:21:2819070120-005201911180517110.0136692449450492860.52844000356763150.0042192862850702090.524220717282561400011.52682876586914-732019/11/19 13:21:3019070120-005201911180518110.016292635351419450.5287115474783590.0042192862850702090.524492261193288800011.52682876586914-732019/11/19 13:21:3319070120-005201911180519110.00086295738583430650.52872593010102040.0042192862850702090.524506643815950200011.521951675415039-732019/11/19 13:21:3519070120-005201911180520110.0131169520318508150.52894454596867420.0042192862850702090.524725259683604100011.521951675415039-732019/11/19 13:21:3719070120-005201911180521110.0065584760159254070.52905385390250110.0042192862850702090.52483456761743100011.521951675415039-732019/11/19 13:21:3919070120-005201911180522110.011667184531688690.52924830697240410.0042192862850702090.525029020687333900011.52682876586914-732019/11/19 13:21:4219070120-005201911180523110.016465226188302040.52952272741886440.0042192862850702090.525303441133794200011.52682876586914-732019/11/19 13:21:4419070120-005201911180524110.0090437931939959530.52967345730883630.0042192862850702090.525454171023766100011.204877853393555-732019/11/19 13:21:4619070120-005201911180525110.0096996417269110680.52983511800579150.0042192862850702090.525615831720721300011.521951675415039-732019/11/19 13:21:4919070120-005201911180526110.0095270490273833270.52999390215101330.0042192862850702090.525774615865943100011.52682876586914-732019/11/19 13:21:5119070120-00520191118052711-0.0012771768961101770.52999390215101330.0042405725670891390.525753329583924200011.52682876586914-732019/11/19 13:21:5319070120-005201911180528110.0061787748709321020.53009688173342930.0042405725670891390.525856309166340200011.52682876586914-732019/11/19 13:21:5619070120-005201911180529110.015912933275103570.53036209730074620.0042405725670891390.526121524733657100011.521951675415039-732019/11/19 13:21:5819070120-005201911180530110.012530141510069370.53057093298531030.0042405725670891390.526330360418221200011.52682876586914-732019/11/19 13:22:0019070120-005201911180531110.011183927766978740.53075733178396280.0042405725670891390.526516759216873700011.52682876586914-732019/11/19 13:22:0319070120-005201911180532110.0104245245456695560.53093107386379270.0042405725670891390.526690501296703600011.52682876586914-732019/11/19 13:22:0519070120-005201911180533110.0053503359667956830.53102024612749370.0042405725670891390.526779673560404600011.52682876586914-732019/11/19 13:22:0819070120-005201911180534110.0061097382567822930.53112207510201680.0042405725670891390.526881502534927700011.199999809265137-732019/11/19 13:22:1019070120-005201911180535110.0110803730785846710.531306747988830.0042405725670891390.52706617542174100011.521951675415039-752019/11/19 13:22:1219070120-005201911180536110.0100793428719043730.53147473702919580.0042405725670891390.527234164462106700011.52682876586914-732019/11/19 13:22:1519070120-005201911180537110.0094234952703118320.5316317952785790.0042405725670891390.527391222711489900011.52682876586914-732019/11/19 13:22:1819070120-005201911180538110.0074904700741171840.53175663644296010.0042405725670891390.52751606387587100011.52682876586914-732019/11/19 13:22:2219070120-005201911180539110.011563629843294620.53194936360102390.0042405725670891390.527708791033934800011.52682876586914-732019/11/19 13:22:2519070120-005201911180540110.012633696198463440.53215992519742720.0042405725670891390.527919352630338100011.52682876586914-732019/11/19 13:22:2819070120-005201911180541110.0053503359667956830.53224909746112810.0042405725670891390.52800852489403900011.52682876586914-732019/11/19 13:22:3019070120-005201911180542110.00358990253880620.53230892917155970.0042405725670891390.528068356604470600011.531707763671875-732019/11/19 13:22:3319070120-005201911180543110.0033827929291874170.53236530905431260.0042405725670891390.528124736487223500011.521951675415039-732019/11/19 13:22:3519070120-005201911180544110.0080427629873156550.53249935509783710.0042405725670891390.52825878253074800011.204877853393555-732019/11/19 13:22:3719070120-005201911180545110.0096651222556829450.53266044047484520.0042405725670891390.528419867907756100011.52682876586914-712019/11/19 13:22:4019070120-005201911180546110.013393098488450050.53288365879007090.0042405725670891390.528643086222981800011.52682876586914-712019/11/19 13:22:4219070120-005201911180547110.0023127256426960230.53292220421848360.0042405725670891390.528681631651394500011.521951675415039-712019/11/19 13:22:4419070120-005201911180548110.00376249407418072220.53298491245264730.0042405725670891390.528744339885558200011.52682876586914-732019/11/19 13:22:4619070120-005201911180549110.0111148916184902190.53317016064340690.0042405725670891390.528929588076317800011.52682876586914-732019/11/19 13:22:4919070120-005201911180550110.0065929936245083810.533280043873180.0042405725670891390.529039471306090900011.52682876586914-732019/11/19 13:22:5119070120-005201911180551110.0141179831698536870.53351534358728110.0042405725670891390.52927477102019200011.52682876586914-732019/11/19 13:22:5319070120-005201911180552110.0129788788035511970.53373165823914930.0042405725670891390.529491085672060200011.52682876586914-732019/11/19 13:22:5619070120-005201911180553110.00044873775914311410.53373913720195320.0042405725670891390.529498564634864100011.52682876586914-732019/11/19 13:22:5819070120-005201911180554110.0108042256906628610.53391920762519370.0042405725670891390.529678635058104600011.204877853393555-732019/11/19 13:23:0019070120-005201911180555110.0155332321301102640.53417809483309940.0042405725670891390.529937522266010300011.52682876586914-732019/11/19 13:23:0219070120-005201911180556110.0025543537922203540.53422066739713720.0042405725670891390.529980094830048200011.52682876586914-732019/11/19 13:23:0519070120-005201911180557110.0073178787715733050.53434263204178630.0042405725670891390.530102059474697200011.52682876586914-732019/11/19 13:23:0719070120-005201911180558110.0085605373606085780.53448530766050770.0042405725670891390.530244735093418600011.52682876586914-732019/11/19 13:23:1019070120-005201911180559110.009388975799083710.53464179058994390.0042405725670891390.530401218022854800011.52682876586914-732019/11/19 13:23:1219070120-005201911180600110.01052808016538620.53481725859761380.0042405725670891390.530576686030524700011.52682876586914-732019/11/19 13:23:1419070120-005201911180601110.0057645556516945360.53491333452467240.0042405725670891390.530672761957583300011.52682876586914-732019/11/19 13:23:1819070120-005201911180602110.0145322019234299660.53515553788613060.0042405725670891390.530914965319041500011.52682876586914-752019/11/19 13:23:2219070120-005201911180603110.0098377140238881110.53531949978287070.0042405725670891390.531078927215781600011.52682876586914-732019/11/19 13:23:2519070120-005201911180604110.0129788788035511970.53553581443473890.0042405725670891390.531295241867649800011.209755897521973-752019/11/19 13:23:2819070120-005201911180605110.0109768183901906010.53571876140971290.0042405725670891390.531478188842623800011.52682876586914-732019/11/19 13:23:3019070120-005201911180606110.0113220009952783580.5359074614241510.0042405725670891390.531666888857061900011.52682876586914-732019/11/19 13:23:3319070120-005201911180607110.0105625977739691730.53608350471976660.0042405725670891390.531842932152677500011.52682876586914-732019/11/19 13:23:3519070120-005201911180608110.0095270490273833270.53624228886498840.0042405725670891390.532001716297899300011.52682876586914-732019/11/19 13:23:3719070120-005201911180609110.0087676467373967170.53638841630738830.0042405725670891390.532147843740299200011.52682876586914-732019/11/19 13:23:4019070120-005201911180610110.0113565186038613320.53657769160977220.0042405725670891390.532337119042683100011.52682876586914-732019/11/19 13:23:4219070120-005201911180611110.0106661533936858180.53675546083322780.0042405725670891390.532514888266138700011.52682876586914-732019/11/19 13:23:4419070120-005201911180612110.0124611044302582740.5369631459098990.0042405725670891390.532722573342809900011.52682876586914-732019/11/19 13:23:4619070120-005201911180613110.016879444941878320.53724447000371630.0042405725670891390.533003897436627200011.52682876586914-732019/11/19 13:23:4919070120-005201911180614110.013013396412134170.53746135994353030.0042405725670891390.533220787376441200011.204877853393555-732019/11/19 13:23:5119070120-005201911180615110.0057645556516945360.53755743587058890.0042405725670891390.533316863303499800011.52682876586914-752019/11/19 13:23:5419070120-005201911180616110.007801134604960680.53768745477848810.0042405725670891390.53344688221139900011.52682876586914-732019/11/19 13:23:5619070120-005201911180617110.004452859517186880.53776166910758090.0042405725670891390.533521096540491800011.52682876586914-732019/11/19 13:23:5819070120-005201911180618110.0051777446642518040.53784796485154980.0042405725670891390.533607392284460700011.52682876586914-732019/11/19 13:24:0119070120-005201911180619110.0110458536073565480.5380320624184160.0042405725670891390.533791489851326900011.52682876586914-732019/11/19 13:24:0319070120-005201911180620110.0085950549691915510.53817531334108380.0042405725670891390.533934740773994700011.531707763671875-732019/11/19 13:24:0519070120-005201911180621110.0073178787715733050.53829727798573290.0042405725670891390.534056705418643800011.52682876586914-732019/11/19 13:24:0719070120-005201911180622110.0075940247625112530.53842384506195330.0042405725670891390.534183272494864200011.531707763671875-732019/11/19 13:24:1019070120-005201911180623110.019709946587681770.53875234417538080.0042405725670891390.534511771608291700011.52682876586914-732019/11/19 13:24:1319070120-005201911180624110.0090092755854129790.53890249876140630.0042405725670891390.534661926194317200011.209755897521973-732019/11/19 13:24:1519070120-005201911180625110.0095960861071944240.53906243353052150.0042405725670891390.534821860963432400011.52682876586914-732019/11/19 13:24:1819070120-005201911180626110.0117017021402716640.53925746190437080.0042405725670891390.535016889337281800011.531707763671875-732019/11/19 13:24:2219070120-005201911180627110.010735189542174340.53943638173571920.0042405725670891390.535195809168630100011.52682876586914-732019/11/19 13:24:2519070120-005201911180628110.004314786754548550.53950829484902630.0042405725670891390.535267722281937200011.52682876586914-712019/11/19 13:24:2819070120-005201911180629110.016465226188302040.53978271529548660.0042405725670891390.535542142728397500011.52682876586914-732019/11/19 13:24:3019070120-005201911180630110.0093544581905007360.53993862293697690.0042405725670891390.535698050369887800011.52682876586914-732019/11/19 13:24:3319070120-005201911180631110.0096996407955884930.54010028361793150.0042405725670891390.535859711050842400011.52682876586914-732019/11/19 13:24:3519070120-005201911180632110.0173972193151712420.54039023728694570.0042405725670891390.536149664719856600011.52682876586914-732019/11/19 13:24:3719070120-005201911180633110.0060061831027269360.54049034034162920.0042405725670891390.536249767774540100011.52682876586914-752019/11/19 13:24:3919070120-005201911180634110.0051432261243462560.54057606077365140.0042405725670891390.536335488206562300011.204877853393555-752019/11/19 13:24:4219070120-005201911180635110.0132550252601504330.54079697785709090.0042405725670891390.536556405290001800011.531707763671875-732019/11/19 13:24:4419070120-005201911180636110.0089402385056018830.54094598183522360.0042405725670891390.536705409268134500011.52682876586914-732019/11/19 13:24:4619070120-005201911180637110.00341731123626232150.54100293702192280.0042405725670891390.536762364454833700011.52682876586914-732019/11/19 13:24:4919070120-005201911180638110.0129788788035511970.54121925167379090.0042405725670891390.536978679106701800011.52682876586914-732019/11/19 13:24:5119070120-005201911180639110.0067655858583748340.54133201143929670.0042405725670891390.537091438872207600011.52682876586914-732019/11/19 13:24:5319070120-005201911180640110.0069036590866744520.54144707242058810.0042405725670891390.53720649985349900011.531707763671875-732019/11/19 13:24:5519070120-005201911180641110.0126682138070464130.54165820932093780.0042405725670891390.537417636753848700011.52682876586914-732019/11/19 13:24:5819070120-005201911180642110.0058681103400886060.54175601115983560.0042405725670891390.537515438592746500011.52682876586914-732019/11/19 13:25:0019070120-00520191118064311-0.00155332335270941260.54175601115983560.004266461288679740.537489549871155900011.52682876586914-732019/11/19 13:25:0219070120-00520191118064411-0.00144976843148469920.54175601115983560.0042906240964310060.537465387063404600011.209755897521973-732019/11/19 13:25:0519070120-005201911180645110.00069036590866744520.54176751725876480.0042906240964310060.537476893162333800011.52682876586914-732019/11/19 13:25:0719070120-005201911180646110.0053848540410399440.54185726482641220.0042906240964310060.537566640729981200011.52682876586914-732019/11/19 13:25:1019070120-005201911180647110.005453891120851040.54194816300995270.0042906240964310060.537657538913521700011.531707763671875-732019/11/19 13:25:1219070120-005201911180648110.0059371469542384150.54204711545674340.0042906240964310060.537756491360312400011.52682876586914-732019/11/19 13:25:1419070120-005201911180649110.00176043307874351740.54207645600801280.0042906240964310060.537785831911581800011.52682876586914-732019/11/19 13:25:1819070120-005201911180650110.0098377149552106860.54224041792075360.0042906240964310060.537949793824322600011.52682876586914-732019/11/19 13:25:2219070120-005201911180651110.00148428662214428190.54226515603045120.0042906240964310060.537974531934020200011.52682876586914-732019/11/19 13:25:2519070120-005201911180652110.0126682138070464130.54247629293080090.0042906240964310060.538185668834369900011.52682876586914-732019/11/19 13:25:2819070120-005201911180653110.007835652679204940.54260688714264660.0042906240964310060.538316263046215600011.52682876586914-732019/11/19 13:25:3019070120-005201911180654110.00158784154336899520.54263335116818360.0042906240964310060.538342727071752600011.199999809265137-732019/11/19 13:25:3319070120-005201911180655110.0122885135933756830.54283815972512270.0042906240964310060.538547535628691700011.52682876586914-732019/11/19 13:25:3519070120-005201911180656110.00352086639031767850.54289684083166160.0042906240964310060.538606216735230600011.52682876586914-732019/11/19 13:25:3719070120-005201911180657110.012633696198463440.54310740242806490.0042906240964310060.538816778331633900011.52682876586914-752019/11/19 13:25:4019070120-005201911180658110.0024853174109011890.54314882438420990.0042906240964310060.538858200287778900011.531707763671875-732019/11/19 13:25:4219070120-005201911180659110.00711076892912387850.54326733719718010.0042906240964310060.538976713100749100011.52682876586914-712019/11/19 13:25:4419070120-005201911180700110.0093889767304062840.54342382014261690.0042906240964310060.539133196046185900011.52682876586914-732019/11/19 13:25:4719070120-005201911180701110.0087331291288137440.54356937229707110.0042906240964310060.539278748200640100011.52682876586914-732019/11/19 13:25:4919070120-005201911180702110.0067655858583748340.54368213206257690.0042906240964310060.539391507966145900011.52682876586914-732019/11/19 13:25:5119070120-005201911180703110.0100793410092592240.5438501210869420.0042906240964310060.53955949699051100011.52682876586914-732019/11/19 13:25:5419070120-005201911180704110.00365893938578665260.54391110340926650.0042906240964310060.539620479312835500011.204877853393555-712019/11/19 13:25:5619070120-005201911180705110.010907782241702080.54409289977634770.0042906240964310060.539802275679916700011.52682876586914-732019/11/19 13:25:5819070120-00520191118070611-0.00307212839834392070.54409289977634770.004341826235665790.539751073540681900011.531707763671875-712019/11/19 13:26:0119070120-005201911180707110.00034518289612606170.54409865282481220.004341826235665790.539756826589146400011.52682876586914-712019/11/19 13:26:0319070120-005201911180708110.011563629843294620.54429137998287590.004341826235665790.539949553747210100011.52682876586914-732019/11/19 13:26:0519070120-005201911180709110.0149119030684232710.54453991170374540.004341826235665790.540198085468079600011.52682876586914-712019/11/19 13:26:0819070120-005201911180710110.0154641959816217420.54479764830375820.004341826235665790.540455822068092400011.52682876586914-732019/11/19 13:26:1019070120-005201911180711110.009285421110689640.5449524053213550.004341826235665790.540610579085689200011.52682876586914-732019/11/19 13:26:1219070120-005201911180712110.01915765367448330.54527169953963850.004341826235665790.540929873303972700011.52682876586914-732019/11/19 13:26:1519070120-005201911180713110.0100103048607707020.54543853795611070.004341826235665790.541096711720444900011.52682876586914-732019/11/19 13:26:1819070120-005201911180714110.00283050024881958960.54548571295972030.004341826235665790.541143886724054400011.204877853393555-752019/11/19 13:26:2219070120-005201911180715110.011874293908476830.54568361785330180.004341826235665790.54134179161763600011.52682876586914-752019/11/19 13:26:2519070120-005201911180716110.0075940247625112530.54581018492952220.004341826235665790.541468358693856300011.52682876586914-752019/11/19 13:26:2819070120-005201911180717110.000207109755137935280.54581363675870090.004341826235665790.541471810523035100011.52682876586914-752019/11/19 13:26:3019070120-005201911180718110.0046944883652031420.54589187823141930.004341826235665790.541550051995753500011.52682876586914-752019/11/19 13:26:3319070120-005201911180719110.0209180880337953570.54624051303097330.004341826235665790.541898686795307500011.52682876586914-732019/11/19 13:26:3519070120-005201911180720110.0081808352842926980.54637686029028350.004341826235665790.542035034054617700011.52682876586914-732019/11/19 13:26:3719070120-005201911180721110.0090092755854129790.54652701487630910.004341826235665790.542185188640643200011.52682876586914-732019/11/19 13:26:3919070120-005201911180722110.0137382810935378070.54675598623099910.004341826235665790.542414159995333300011.52682876586914-752019/11/19 13:26:4219070120-005201911180723110.0131514705717563630.54697517740259930.004341826235665790.542633351166933500011.52682876586914-752019/11/19 13:26:4419070120-005201911180724110.0072143236175179480.54709541612740880.004341826235665790.542753589891742900011.204877853393555-732019/11/19 13:26:4619070120-005201911180725110.0096306046470999720.54725592620047050.004341826235665790.542914099964804700011.52682876586914-732019/11/19 13:26:4919070120-005201911180726110.0125991776585578920.54746591249292740.004341826235665790.543124086257261600011.52682876586914-732019/11/19 13:26:5119070120-005201911180727110.0044873780570924280.54754070212596660.004341826235665790.543198875890300800011.52682876586914-732019/11/19 13:26:5319070120-005201911180728110.00379701238125562670.54760398566407690.004341826235665790.54326215942841100011.52682876586914-712019/11/19 13:26:5619070120-005201911180729110.0196409095078706740.54793133416961150.004341826235665790.543589507933945700011.52682876586914-712019/11/19 13:26:5819070120-005201911180730110.00907831173390150.54808263936352990.004341826235665790.54374081312786400011.52682876586914-752019/11/19 13:27:0019070120-005201911180731110.0093889767304062840.54823912230896670.004341826235665790.543897296073300800011.52682876586914-712019/11/19 13:27:0319070120-005201911180732110.0116671836003661160.5484335753628690.004341826235665790.544091749127203200011.52682876586914-752019/11/19 13:27:0519070120-005201911180733110.0102864522486925130.54860501622691330.004341826235665790.544263189991247500011.52682876586914-752019/11/19 13:27:0719070120-005201911180734110.0066275126300752160.5487154747686330.004341826235665790.544373648532967200011.204877853393555-752019/11/19 13:27:1019070120-005201911180735110.0038315306883305310.54877933361468980.004341826235665790.54443750737902400011.52682876586914-752019/11/19 13:27:1219070120-005201911180736110.00562648242339491840.54887310831796240.004341826235665790.544531282082296600011.52682876586914-752019/11/19 13:27:1519070120-005201911180737110.0058335922658443450.54897033485291390.004341826235665790.544628508617248100011.52682876586914-752019/11/19 13:27:1819070120-005201911180738110.0052122622728347780.54905720589282890.004341826235665790.544715379657163100011.52682876586914-732019/11/19 13:27:2219070120-005201911180739110.011287482455372810.54924533060332060.004341826235665790.544903504367654800011.52682876586914-732019/11/19 13:27:2519070120-005201911180740110.0060061831027269360.54934543365800410.004341826235665790.545003607422338300011.52682876586914-752019/11/19 13:27:2819070120-005201911180741110.0076630613766610620.54947315135011780.004341826235665790.54513132511445200011.52682876586914-752019/11/19 13:27:3019070120-005201911180742110.00365893938578665260.54953413367244230.004341826235665790.545192307436776500011.52682876586914-752019/11/19 13:27:3319070120-005201911180743110.007801134604960680.54966415258034150.004341826235665790.545322326344675700011.531707763671875-752019/11/19 13:27:3519070120-00520191118074411-0.00258887209929525850.54966415258034150.0043849741036500680.545279178476691500011.199999809265137-732019/11/19 13:27:3719070120-005201911180745110.0138073181733489040.54989427454292440.0043849741036500680.545509300439274400011.521951675415039-752019/11/19 13:27:4019070120-005201911180746110.00762854330241680150.55002141693109150.0043849741036500680.545636442827441500011.52682876586914-752019/11/19 13:27:4219070120-005201911180747110.0099757872521877290.5501876800596180.0043849741036500680.54580270595596800011.52682876586914-752019/11/19 13:27:4519070120-005201911180748110.0177424028515815730.55048338676809640.0043849741036500680.546098412664446400011.52682876586914-752019/11/19 13:27:4719070120-005201911180749110.0060752197168767450.55058464043067280.0043849741036500680.546199666327022800011.52682876586914-752019/11/19 13:27:4919070120-005201911180750110.0195028353482484820.55090968768842040.0043849741036500680.546524713584770400011.52682876586914-732019/11/19 13:27:5219070120-005201911180751110.0091473478823900220.55106214349023160.0043849741036500680.546677169386581600011.52682876586914-732019/11/19 13:27:5419070120-005201911180752110.0087331281974911690.55120769562868510.0043849741036500680.546822721525035100011.531707763671875-752019/11/19 13:27:5619070120-005201911180753110.0077666160650551320.55133713923263790.0043849741036500680.546952165128987900011.52682876586914-752019/11/19 13:27:5819070120-005201911180754110.0064204032532870770.55144414595067910.0043849741036500680.547059171847029100011.199999809265137-732019/11/19 13:28:0019070120-005201911180755110.014463164843618870.55168519870424460.0043849741036500680.547300224600594600011.52682876586914-732019/11/19 13:28:0319070120-005201911180756110.0056610004976391790.55177954871146360.0043849741036500680.547394574607813600011.531707763671875-732019/11/19 13:28:0519070120-005201911180757110.00376249407418072220.55184225694562740.0043849741036500680.547457282841977400011.531707763671875-712019/11/19 13:28:0819070120-005201911180758110.00138073181733489040.55186526914348580.0043849741036500680.547480295039835800011.52682876586914-732019/11/19 13:28:1019070120-00520191118075911-0.00107006717007607220.55186526914348580.0044028085559902470.547462460587495500011.52682876586914-752019/11/19 13:28:1219070120-005201911180800110.011287482455372810.55205339385397740.0044028085559902470.547650585297987200011.52682876586914-732019/11/19 13:28:1519070120-005201911180801110.010631634853780270.55223058777348650.0044028085559902470.547827779217496300011.521951675415039-732019/11/19 13:28:1819070120-005201911180802110.0089747561141848560.55238016703956490.0044028085559902470.547977358483574700011.52682876586914-752019/11/19 13:28:2219070120-005201911180803110.0045218965969979760.55245553198455090.0044028085559902470.548052723428560600011.52682876586914-752019/11/19 13:28:2519070120-005201911180804110.0069726952351629730.55257174357373520.0044028085559902470.548168935017744900011.199999809265137-752019/11/19 13:28:2819070120-005201911180805110.0134621355682611470.55279611249685380.0044028085559902470.548393303940863500011.52682876586914-752019/11/19 13:28:3019070120-005201911180806110.0111839268356561660.55298251127950560.0044028085559902470.548579702723515300011.52682876586914-752019/11/19 13:28:3319070120-005201911180807110.018985060974955560.55329892896205630.0044028085559902470.548896120406066100011.52682876586914-772019/11/19 13:28:3519070120-005201911180808110.0113220009952783580.55348762897649450.0044028085559902470.549084820420504200011.52682876586914-752019/11/19 13:28:3719070120-005201911180809110.0095270499587059020.55364641313771690.0044028085559902470.549243604581726600011.52682876586914-772019/11/19 13:28:4019070120-005201911180810110.008422464132308960.55378678754065270.0044028085559902470.549383978984662400011.521951675415039-752019/11/19 13:28:4219070120-005201911180811110.0062478114850819110.55389091773096160.0044028085559902470.549488109174971300011.52682876586914-772019/11/19 13:28:4419070120-005201911180812110.0220571905374526980.5542585375767480.0044028085559902470.549855729020757700011.52682876586914-752019/11/19 13:28:4619070120-005201911180813110.010631634853780270.55443573149625710.0044028085559902470.550032922940266800011.52682876586914-772019/11/19 13:28:4919070120-005201911180814110.0136347264051437380.55466297693910780.0044028085559902470.550260168383117500011.199999809265137-752019/11/19 13:28:5119070120-005201911180815110.0088712014257907870.5548108302933470.0044028085559902470.550408021737356700011.52682876586914-752019/11/19 13:28:5319070120-005201911180816110.0108387442305684090.55499147603653460.0044028085559902470.550588667480544400011.52682876586914-772019/11/19 13:28:5519070120-005201911180817110.0178459584712982180.5552889086728530.0044028085559902470.550886100116862700011.52682876586914-732019/11/19 13:28:5819070120-005201911180818110.00593714648857712750.55538786111164340.0044028085559902470.550985052555653100011.52682876586914-752019/11/19 13:29:0019070120-005201911180819110.0144976833835244180.55562948916915520.0044028085559902470.551226680613164900011.531707763671875-772019/11/19 13:29:0219070120-00520191118082011-0.0000345182888850104060.55562948916915520.0044033838608117010.551226105308343500011.52682876586914-772019/11/19 13:29:0519070120-005201911180821110.007835652679204940.55576008338100090.0044033838608117010.551356699520189200011.52682876586914-772019/11/19 13:29:0719070120-005201911180822110.0103554893285036090.55593267486893870.0044033838608117010.55152929100812700011.52682876586914-752019/11/19 13:29:1019070120-005201911180823110.00065584777621552350.55594360566492150.0044033838608117010.551540221804109800011.531707763671875-752019/11/19 13:29:1219070120-005201911180824110.0093889767304062840.55610008861035830.0044033838608117010.551696704749546600011.199999809265137-752019/11/19 13:29:1419070120-005201911180825110.0122539950534701350.5563043218633510.0044033838608117010.551900938002539300011.52682876586914-752019/11/19 13:29:1819070120-005201911180826110.0114600742235779760.55649532309357470.0044033838608117010.55209193923276300011.52682876586914-752019/11/19 13:29:2219070120-005201911180827110.0173281840980052950.55678412615469610.0044033838608117010.552380742293884300011.52682876586914-752019/11/19 13:29:2519070120-005201911180828110.00907831173390150.55693543134861450.0044033838608117010.552532047487802700011.52682876586914-752019/11/19 13:29:2819070120-00520191119100639-0.05843947082757950.55693543134861450.0053773750581630990.551558056290451400011.936585426330566-752019/11/19 13:29:3019070120-005201911191023260.112840309739112850.55881610316558580.0053773750581630990.553438728107422800011.936585426330566-752019/11/19 13:29:3319070120-005201911191030070.14804898202419280.56557708679236430.0085749199925823810.557002166799781900011.936585426330566-752019/11/19 13:29:3519070120-005201911191031000.357126295566558840.57152919169442310.0085749199925823810.562954271701840600011.931707382202148-752019/11/19 13:29:3719070120-005201911191032000.109526552259922030.5733546342045330.0085749199925823810.564779714211950600011.936585426330566-752019/11/19 13:29:4019070120-005201911191033000.079944379627704620.57468704051253360.0085749199925823810.566112120519951200011.936585426330566-732019/11/19 13:29:4219070120-005201911191034000.096789300441741940.57630019553040170.0085749199925823810.567725275537819300011.931707382202148-732019/11/19 13:29:4419070120-00520191119103500-0.024887692183256150.57630019553040170.0089897148579790730.567310480672422600011.936585426330566-732019/11/19 13:29:4719070120-005201911191036000.0569897033274173740.57725002393000220.0089897148579790730.568260309072023200011.931707382202148-752019/11/19 13:29:4919070120-005201911191037000.041283883154392240.57793808866596770.0089897148579790730.568948373807988700011.936585426330566-752019/11/19 13:29:5119070120-00520191119103800-0.13220505416393280.57793808866596770.0111931325249043770.566744956141063300011.936585426330566-752019/11/19 13:29:5319070120-005201911191039000.119433306157588960.5799286437127120.0111931325249043770.568735511187807600011.931707382202148-752019/11/19 13:29:5519070120-005201911191040000.093371987342834470.58148484352788010.0111931325249043770.570291711002975700011.92682933807373-752019/11/19 13:29:5819070120-005201911191041000.0577145889401435850.58244675332635610.0111931325249043770.571253620801451700011.912195205688477-752019/11/19 13:30:0019070120-005201911191042000.055747047066688540.58337587078388560.0111931325249043770.572182738258981200010.731707572937012-732019/11/19 13:30:0219070120-005201911191043000.039799597114324570.58403919740215320.0111931325249043770.572846064877248800010.770731925964355-732019/11/19 13:30:0519070120-005201911191044000.00203657918609678750.58407314038699390.0111931325249043770.572880007862089500011.936585426330566-732019/11/19 13:30:0719070120-005201911191045000.157886683940887450.58670458508609080.0111931325249043770.575511452561186400011.931707382202148-752019/11/19 13:30:1019070120-005201911191046000.0280978921800851820.58717288329850760.0111931325249043770.575979750773603200011.936585426330566-752019/11/19 13:30:1219070120-005201911191047000.159543573856353760.58983194284304320.0111931325249043770.578638810318138800011.936585426330566-752019/11/19 13:30:1419070120-005201911191048000.081083476543426510.59118333413327350.0111931325249043770.579990201608369100011.936585426330566-752019/11/19 13:30:1819070120-005201911191049000.0317223109304904940.59171203934006740.0111931325249043770.58051890681516300011.931707382202148-772019/11/19 13:30:2319070120-00520191119105000-0.0151535309851169590.59171203934006740.0114456913733987950.580266347966668600011.882926940917969-732019/11/19 13:30:2519070120-005201911191051000.103244215250015260.59343277630792010.0114456913733987950.581987084934521300010.775609970092773-772019/11/19 13:30:2819070120-005201911191052000.0297202505171298980.59392811382181920.0114456913733987950.582482422448420400010.756097793579102-752019/11/19 13:30:3019070120-005201911191053000.0226094853132963180.59430493856274970.0114456913733987950.582859247189350900011.92682933807373-752019/11/19 13:30:3319070120-00520191119105400-0.0270968601107597350.59430493856274970.0118973057233675120.582407632839382100011.92682933807373-752019/11/19 13:30:3519070120-005201911191055000.09948173165321350.59596296738444230.0118973057233675120.584065661661074800010.765853881835938-752019/11/19 13:30:3719070120-00520191119105600-0.0567480772733688350.59596296738444230.0128431070113438070.583119860373098500010.76097583770752-752019/11/19 13:30:4019070120-00520191119105700-0.00521226180717349050.59596296738444230.0129299780432584490.583032989341183900011.92682933807373-772019/11/19 13:30:4219070120-00520191119105800-0.00082843902055174110.59596296738444230.0129437853599733750.583019182024468900011.92682933807373-772019/11/19 13:30:4419070120-005201911191059000.046944882720708850.59674538209562560.0129437853599733750.583801596735652100011.892683029174805-752019/11/19 13:30:4719070120-005201911191100000.00424574967473745350.59681614459303960.0129437853599733750.583872359233066100010.721951484680176-752019/11/19 13:30:4919070120-00520191119110100-0.054607938975095750.59681614459303960.0138539177072678140.582962226885771700011.921951293945312-772019/11/19 13:30:5119070120-005201911191102000.095546640455722810.59840858860483390.0138539177072678140.584554670897566100011.921951293945312-752019/11/19 13:30:5419070120-00520191119110300-0.0253709480166435240.59840858860483390.0142767668279143440.584131821776919600010.775609970092773-772019/11/19 13:30:5619070120-00520191119110400-0.062443595379590990.59840858860483390.0153174934110554530.583091095193778400011.92682933807373-752019/11/19 13:30:5819070120-00520191119110500-0.077320978045463560.59840858860483390.0166061764271203080.581802412177713700011.92682933807373-752019/11/19 13:31:0119070120-005201911191106000.15398612618446350.60097502400598770.0166061764271203080.584368847578867400011.921951293945312-752019/11/19 13:31:0319070120-00520191119110700-0.107524491846561430.60097502400598770.0183982512763367460.582576772729650900011.868292808532715-732019/11/19 13:31:0519070120-005201911191108000.062823295593261720.60202207891653870.0183982512763367460.583623827640201900010.726829528808594-732019/11/19 13:31:0819070120-005201911191109000.0216084513813257220.60238221976301980.0183982512763367460.58398396848668300010.775609970092773-712019/11/19 13:31:1019070120-005201911191110000.070866055786609650.60356332070109460.0183982512763367460.585165069424757900010.775609970092773-752019/11/19 13:31:1219070120-00520191119111100-0.031894907355308530.60356332070109460.0189298330508647640.584633487650229900011.92682933807373-752019/11/19 13:31:1519070120-005201911191112000.016672335565090180.60384119297123340.0189298330508647640.584911359920368600011.92682933807373-752019/11/19 13:31:1819070120-005201911191113000.0114945936948060990.60403276953740490.0189298330508647640.585102936486540100011.921951293945312-752019/11/19 13:31:2319070120-005201911191114000.00358990300446748730.60409260125583670.0189298330508647640.58516276820497200011.92682933807373-752019/11/19 13:31:2519070120-00520191119111500-0.037486869841814040.60409260125583670.019554614192717680.584537987063119100011.921951293945312-752019/11/19 13:31:2819070120-005201911191116000.083396203815937040.60548253802248160.019554614192717680.58592792382976400011.917073249816895-752019/11/19 13:31:3019070120-00520191119111700-0.049637306481599810.60548253802248160.020381902643722730.585100635378758900011.92682933807373-752019/11/19 13:31:3319070120-005201911191118000.095995381474494930.60708246100158010.020381902643722730.586700558357857400011.921951293945312-752019/11/19 13:31:3519070120-005201911191119000.060648642480373380.60809327171550490.020381902643722730.587711369071782100011.92682933807373-752019/11/19 13:31:3719070120-005201911191120000.097962923347949980.60972598709955250.020381902643722730.589344084455829800011.921951293945312-752019/11/19 13:31:4019070120-00520191119112100-0.045943852514028550.60972598709955250.0211476335244591560.588578353575093400011.931707382202148-752019/11/19 13:31:4219070120-00520191119112200-0.044942822307348250.60972598709955250.0218966805747488160.587829306524803700011.921951293945312-732019/11/19 13:31:4419070120-00520191119112300-0.0123575497418642040.60972598709955250.0221026397395807860.587623347359971700011.921951293945312-752019/11/19 13:31:4619070120-00520191119112400-0.064376622438430790.60972598709955250.0231755834077239170.586550403691828500011.92682933807373-772019/11/19 13:31:4919070120-00520191119112500-0.088988170027732850.60972598709955250.0246587195736950660.585067267525857500011.780488014221191-752019/11/19 13:31:5119070120-00520191119112600-0.0227475557476282120.60972598709955250.0250378454984099030.584688141601142600011.921951293945312-752019/11/19 13:31:5319070120-005201911191127000.0573348887264728550.61068156857061850.0250378454984099030.585643723072208600011.92682933807373-752019/11/19 13:31:5619070120-00520191119112800-0.068346217274665830.61068156857061850.0261769491683929950.584504619402225500011.921951293945312-752019/11/19 13:31:5819070120-005201911191129000.0351741388440132140.61126780423605690.0261769491683929950.585090855067663900011.351219177246094-752019/11/19 13:32:0119070120-00520191119113000-0.0353122167289257050.61126780423605690.0267654861136196360.584502318122437200011.921951293945312-752019/11/19 13:32:0319070120-005201911191131000.0043147862888872620.61133971734136370.0267654861136196360.584574231227744100010.73658561706543-752019/11/19 13:32:0519070120-00520191119113200-0.020503867417573930.61133971734136370.0271072172338153620.584232500107548300011.92682933807373-772019/11/19 13:32:0819070120-005201911191133000.043458536267280580.61206402627395540.0271072172338153620.5849568090401400011.73658561706543-752019/11/19 13:32:1019070120-005201911191134000.128856793045997620.61421163950608030.0271072172338153620.587104422272264900011.92682933807373-772019/11/19 13:32:1219070120-00520191119113500-0.036140654236078260.61421163950608030.0277095614737560140.586502078032324200011.92682933807373-772019/11/19 13:32:1519070120-005201911191136000.093061327934265140.61576266163373260.0277095614737560140.588053100159976600011.921951293945312-772019/11/19 13:32:1819070120-005201911191137000.0402483344078063960.61643346721930430.0277095614737560140.588723905745548200010.92682933807373-772019/11/19 13:32:2319070120-00520191119113800-0.066275127232074740.61643346721930430.0288141469709567440.587619320248347500011.921951293945312-752019/11/19 13:32:2519070120-00520191119113900-0.0211942326277494430.61643346721930430.029167384170080810.587266083049223500011.458536148071289-752019/11/19 13:32:2819070120-00520191119114000-0.052882026880979540.61643346721930430.0300487512880530630.586384715931251200010.717073440551758-752019/11/19 13:32:3119070120-005201911191141000.104003623127937320.61816686096998220.0300487512880530630.588118109681929100010.76097583770752-752019/11/19 13:32:3319070120-005201911191142000.090990230441093440.61968336479684680.0300487512880530630.589634613508793800011.907317161560059-752019/11/19 13:32:3519070120-00520191119114300-0.119571372866630550.61968336479684680.032041607486580390.587641757310266500011.921951293945312-752019/11/19 13:32:3719070120-00520191119114400-0.014359612017869950.61968336479684680.032280934360307880.58740243043653900010.770731925964355-752019/11/19 13:32:4019070120-00520191119114500-0.0306867640465497970.61968336479684680.032792380416707970.586890984380138900011.92682933807373-752019/11/19 13:32:4219070120-005201911191146000.09868780523538590.62132816157976980.032792380416707970.588535781163061800011.921951293945312-752019/11/19 13:32:4419070120-005201911191147000.083948493003845210.6227273030815520.032792380416707970.58993492266484400010.765853881835938-752019/11/19 13:32:4719070120-005201911191148000.076941274106502530.62400965764220160.032792380416707970.591217277225493700011.92682933807373-752019/11/19 13:32:4919070120-005201911191149000.023127259686589240.62439511195832910.032792380416707970.591602731541621100011.921951293945312-752019/11/19 13:32:5119070120-005201911191150000.0224368926137685780.62476906016352680.032792380416707970.591976679746818900010.746341705322266-752019/11/19 13:32:5419070120-005201911191151000.078977853059768680.62608535776901970.032792380416707970.593292977352311800011.92682933807373-752019/11/19 13:32:5619070120-00520191119115200-0.082740351557731630.62608535776901970.0341713862963663050.591913971472653500011.921951293945312-752019/11/19 13:32:5819070120-005201911191153000.086502850055694580.62752707192284350.0341713862963663050.593355685626477200011.92682933807373-752019/11/19 13:33:0119070120-005201911191154000.065515734255313870.62861900076522440.0341713862963663050.594447614468858100010.882926940917969-752019/11/19 13:33:0319070120-005201911191155000.141697615385055540.63098062764144040.0341713862963663050.596809241345074100011.92682933807373-752019/11/19 13:33:0519070120-005201911191156000.160026818513870240.63364774128121910.0341713862963663050.599476354984852900011.92682933807373-752019/11/19 13:33:0719070120-005201911191157000.0138418376445770260.63387843857974970.0341713862963663050.599707052283383400011.92682933807373-752019/11/19 13:33:1019070120-005201911191158000.060648642480373380.63488924929367440.0341713862963663050.600717862997308100011.92682933807373-772019/11/19 13:33:1219070120-005201911191159000.085605375468730930.636316005512890.0341713862963663050.602144619216523700011.92682933807373-752019/11/19 13:33:1419070120-00520191119120000-0.0296512134373188020.636316005512890.034665573202372550.601650432310517500011.92682933807373-752019/11/19 13:33:1819070120-005201911191201000.0382117517292499540.63695286805361840.034665573202372550.602287294851245900011.92682933807373-752019/11/19 13:33:2219070120-00520191119120200-0.0078701702877879140.63695286805361840.03479674271016430.602156125343454100010.73658561706543-732019/11/19 13:33:2519070120-005201911191203000.060821235179901120.6379665553032760.03479674271016430.603169812593111600010.692683219909668-752019/11/19 13:33:2819070120-005201911191204000.102070599794387820.63966773190494920.03479674271016430.604870989194784900011.92682933807373-752019/11/19 13:33:3019070120-005201911191205000.08508759737014770.64108585851696650.03479674271016430.606289115806802200011.936585426330566-752019/11/19 13:33:3319070120-00520191119120600-0.0057645547203719620.64108585851696650.034892818621222280.606193039895744200011.936585426330566-772019/11/19 13:33:3519070120-00520191119120700-0.045184448361396790.64108585851696650.03564589278313620.605439965733830300011.936585426330566-752019/11/19 13:33:3719070120-005201911191208000.1451149284839630.64350444059588240.03564589278313620.607858547812746200011.936585426330566-772019/11/19 13:33:4019070120-00520191119120900-0.07956466078758240.64350444059588240.036971970507716170.606532470088166200011.936585426330566-772019/11/19 13:33:4219070120-00520191119121000-0.00541937211528420450.64350444059588240.0370622933793099750.606442147216572400011.92682933807373-772019/11/19 13:33:4519070120-00520191119121100-0.038729526102542880.64350444059588240.03770778546323390.605796655132648500010.053658485412598-792019/11/19 13:33:4719070120-005201911191212000.112426087260246280.64537820870149410.03770778546323390.607670423238260100011.92682933807373-752019/11/19 13:33:4919070120-00520191119121300-0.17411027848720550.64537820870149410.040609623497166830.604768585204327300011.921951293945312-772019/11/19 13:33:5219070120-00520191119121400-0.06423854827880860.64537820870149410.0416802659495242940.603697942751969800011.921951293945312-772019/11/19 13:33:5419070120-005201911191215000.088539429008960720.64685386590016110.0416802659495242940.605173599950636800011.921951293945312-772019/11/19 13:33:5619070120-005201911191216000.07562959194183350.64811435907085360.0416802659495242940.606434093121329200010.770731925964355-772019/11/19 13:33:5919070120-00520191119121700-0.013496651314198970.64811435907085360.041905210144588030.606209148926265500010.765853881835938-772019/11/19 13:34:0119070120-005201911191218000.050155084580183030.64895027712905680.041905210144588030.607045066984468800011.814634323120117-772019/11/19 13:34:0319070120-005201911191219000.092129319906234740.65048576581014590.041905210144588030.608580555665557900011.921951293945312-772019/11/19 13:34:0619070120-00520191119122000-0.0221262294799089430.65048576581014590.042273980630268690.608211785179877300011.92682933807373-772019/11/19 13:34:0819070120-005201911191221000.0181566234678030.65078837619798270.042273980630268690.60851439556771400011.92682933807373-772019/11/19 13:34:1019070120-005201911191222000.126095324754714970.65288996498638880.042273980630268690.610615984356120200011.71219539642334-772019/11/19 13:34:1319070120-005201911191223000.0107006719335913660.65306830951379080.042273980630268690.610794328883522100011.897561073303223-772019/11/19 13:34:1519070120-005201911191224000.111045360565185550.65491906546154580.042273980630268690.612645084831277100011.92682933807373-772019/11/19 13:34:1819070120-005201911191225000.0072143245488405230.65503930420235590.042273980630268690.612765323572087200011.92682933807373-772019/11/19 13:34:2319070120-005201911191226000.099757872521877290.65670193545561980.042273980630268690.614427954825351200010.770731925964355-772019/11/19 13:34:2519070120-005201911191227000.0234379209578037260.6570925674592630.042273980630268690.614818586828994400010.76097583770752-772019/11/19 13:34:2819070120-005201911191228000.15585011243820190.6596900692415220.042273980630268690.617416088611253300011.921951293945312-772019/11/19 13:34:3019070120-00520191119122900-0.0326543077826499940.6596900692415220.0428182190916178850.616871850149904100011.92682933807373-772019/11/19 13:34:3319070120-005201911191230000.097030930221080780.66130725143501690.0428182190916178850.61848903234339900010.73658561706543-772019/11/19 13:34:3519070120-00520191119123100-0.070866055786609650.66130725143501690.043999320029692760.617307931405324100010.770731925964355-772019/11/19 13:34:3719070120-00520191119123200-0.061856783926486970.66130725143501690.045030266429744110.616276985005272800011.92682933807373-772019/11/19 13:34:4019070120-00520191119123300-0.05357239395380020.66130725143501690.045923139690647370.615384111744369600011.921951293945312-772019/11/19 13:34:4219070120-005201911191234000.065446682274341580.66239802950949830.045923139690647370.61647488981885100010.765853881835938-752019/11/19 13:34:4419070120-005201911191235000.072937153279781340.66361364874836090.045923139690647370.617690509057713600011.921951293945312-772019/11/19 13:34:4719070120-005201911191236000.07369655370712280.66484192464204330.045923139690647370.61891878495139600011.92682933807373-772019/11/19 13:34:4919070120-00520191119123700-0.078149415552616120.66484192464204330.047225630001426230.617616294640617100011.92682933807373-772019/11/19 13:34:5119070120-00520191119123800-0.056092228740453720.66484192464204330.048160500466418610.616681424175624700010.73658561706543-772019/11/19 13:34:5419070120-00520191119123900-0.013496651314198970.66484192464204330.048385444661482340.61645647998056100011.92682933807373-772019/11/19 13:34:5619070120-005201911191240000.0130133973434567450.66505881459785790.048385444661482340.616673369936375600010.741463661193848-772019/11/19 13:34:5819070120-00520191119124100-0.040524479001760480.66505881459785790.0490608526146226260.615997961983235200011.921951293945312-752019/11/19 13:35:0119070120-005201911191242000.076423503458499910.66633253967931460.0490608526146226260.617271687064691900011.92682933807373-772019/11/19 13:35:0319070120-00520191119124300-0.268517792224884030.66633253967931460.053536149294104190.612796390385210400011.921951293945312-772019/11/19 13:35:0519070120-00520191119124400-0.124127790331840520.66633253967931460.055604945805566560.610727593873748100011.92682933807373-772019/11/19 13:35:0719070120-00520191119124500-0.0101828975602984430.66633253967931460.055774660757771590.61055787892154300010.76097583770752-772019/11/19 13:35:1019070120-005201911191246000.0101138604804873470.66650110402362680.055774660757771590.610726443265855200011.92682933807373-752019/11/19 13:35:1219070120-005201911191247000.077182911336421970.66778748588790870.055774660757771590.612012825130137100010.673171043395996-752019/11/19 13:35:1519070120-00520191119124800-0.05543638765811920.66778748588790870.056698600527785370.611088885360123300011.931707382202148-752019/11/19 13:35:1819070120-005201911191249000.0095615675672888760.66794684535307760.056698600527785370.611248244825292200011.921951293945312-752019/11/19 13:35:2219070120-00520191119125000-0.00165391922928392890.66794684535307760.056726165847460310.611220679505617300011.92682933807373-772019/11/19 13:35:2519070120-005201911191251000.064997948706150050.66903014446025490.056726165847460310.612303978612794600010.765853881835938-752019/11/19 13:35:2819070120-005201911191252000.11308193206787110.67091484332484790.056726165847460310.614188677477387600011.92682933807373-772019/11/19 13:35:3019070120-005201911191253000.087814547121524810.67237841912463950.056726165847460310.615652253277179200011.921951293945312-752019/11/19 13:35:3319070120-00520191119125400-0.0046944892965257170.67237841912463950.056804407336179360.6155740117884600011.921951293945312-772019/11/19 13:35:3519070120-005201911191255000.136830523610115050.6746589277443940.056804407336179360.617854520408214600011.92682933807373-752019/11/19 13:35:3719070120-00520191119125600-0.183361187577247620.6746589277443940.059860427019760060.614798500724633900011.921951293945312-752019/11/19 13:35:4019070120-005201911191257000.111908309161663060.67652406624280740.059860427019760060.616663639223047300011.921951293945312-752019/11/19 13:35:4219070120-00520191119125800-0.00331375608220696450.67652406624280740.059915656286619770.616608409956187600011.921951293945312-752019/11/19 13:35:4419070120-005201911191259000.16465227305889130.67926827083541530.059915656286619770.619352614548795500010.765853881835938-772019/11/19 13:35:4719070120-00520191119130000-0.117534793913364410.67926827083541530.061874569568309150.617393701267106100010.770731925964355-772019/11/19 13:35:4919070120-005201911191301000.050293155014514920.68010649010940430.061874569568309150.618231920541095100011.92682933807373-772019/11/19 13:35:5119070120-005201911191302000.0135656883940100670.68033258491236080.061874569568309150.618458015344051600010.751219749450684-752019/11/19 13:35:5419070120-005201911191303000.075284406542778020.68158732501158770.061874569568309150.619712755443278500011.921951293945312-752019/11/19 13:35:5619070120-00520191119130400-0.13665793836116790.68158732501158770.064152201908341570.617435123103246100011.92682933807373-772019/11/19 13:35:5819070120-005201911191305000.151431754231452940.68411118763269460.064152201908341570.61995898572435300011.92682933807373-752019/11/19 13:36:0019070120-005201911191306000.134345203638076780.68635027424030180.064152201908341570.622198072331960200011.921951293945312-752019/11/19 13:36:0319070120-00520191119130700-0.083430722355842590.68635027424030180.065542713930930920.620807560309370900010.76097583770752-772019/11/19 13:36:0519070120-005201911191308000.0117017021402716640.68654530261415110.065542713930930920.621002588683220200011.92682933807373-772019/11/19 13:36:0719070120-005201911191309000.18736530840396880.68966805787552950.065542713930930920.624125343944598600011.921951293945312-772019/11/19 13:36:1019070120-005201911191310000.142284408211708070.69203946461482190.065542713930930920.62649675068389100011.92682933807373-772019/11/19 13:36:1219070120-005201911191311000.164341613650321960.69477849139190880.065542713930930920.629235777460977900011.921951293945312-772019/11/19 13:36:1419070120-00520191119131200-0.0149809420108795170.69477849139190880.065792396291694590.628986095100214200011.921951293945312-752019/11/19 13:36:1819070120-005201911191313000.136899545788764950.69706015052355220.065792396291694590.631267754231857700011.921951293945312-772019/11/19 13:36:2319070120-005201911191314000.082567766308784480.69843627999548310.065792396291694590.632643883703788400011.92682933807373-772019/11/19 13:36:2519070120-00520191119131500-0.059682130813598630.69843627999548310.066787098495119670.631649181500363400011.917073249816895-772019/11/19 13:36:2819070120-00520191119131600-0.062547147274017330.69843627999548310.067829550974099360.630606729021383700011.92682933807373-772019/11/19 13:36:3119070120-00520191119131700-0.0580942928791046140.69843627999548310.068797789163987920.629638490831495100011.921951293945312-772019/11/19 13:36:3319070120-005201911191318000.158891662955284120.70108447446718680.068797789163987920.632286685303198900011.931707382202148-772019/11/19 13:36:3519070120-005201911191319000.067586831748485570.70221092161035540.068797789163987920.633413132446367400010.619512557983398-772019/11/19 13:36:3719070120-00520191119132000-0.034386143088340760.70221092161035540.069370891545374290.63284003006498100011.92682933807373-772019/11/19 13:36:4019070120-00520191119132100-0.062754258513450620.70221092161035540.070416795880033810.631794125730321600010.731707572937012-752019/11/19 13:36:4219070120-005201911191322000.065515734255313870.70330285045273620.070416795880033810.632886054572702400010.6243896484375-772019/11/19 13:36:4419070120-005201911191323000.088573947548866270.70477908290734770.070416795880033810.634362287027313900011.92682933807373-772019/11/19 13:36:4619070120-005201911191324000.07355849444866180.70600505777725240.070416795880033810.635588261897218600010.746341705322266-772019/11/19 13:36:4919070120-005201911191325000.138083040714263920.70830644172332670.070416795880033810.637889645843292900011.931707382202148-772019/11/19 13:36:5119070120-00520191119132600-0.048222057521343230.70830644172332670.07122049685323510.637085944870091600010.721951484680176-752019/11/19 13:36:5319070120-005201911191327000.073234006762504580.70952700855827790.07122049685323510.638306511705042800010.721951484680176-752019/11/19 13:36:5619070120-00520191119132800-0.002105616033077240.70952700855827790.071255590453969040.638271418104308900010.702439308166504-752019/11/19 13:36:5819070120-005201911191329000.0320783443748950960.71006164761935950.071255590453969040.638806057165390500011.92682933807373-752019/11/19 13:37:0019070120-005201911191330000.0290298853069543840.71054547905433030.071255590453969040.639289888600361300011.92682933807373-752019/11/19 13:37:0319070120-005201911191331000.00031066461815498770.71055065679784830.071255590453969040.639295066343879300010.775609970092773-752019/11/19 13:37:0519070120-005201911191332000.0339660048484802250.71111675690516540.071255590453969040.639861166451196400010.702439308166504-772019/11/19 13:37:0719070120-005201911191333000.0254054646939039230.71154018131375770.071255590453969040.640284590859788700011.765853881835938-772019/11/19 13:37:1019070120-005201911191334000.038902118802070620.71218854993341440.071255590453969040.640932959479445400011.92682933807373-752019/11/19 13:37:1219070120-00520191119133500-0.0208470784127712250.71218854993341440.071603041765119960.640585508168294400010.770731925964355-772019/11/19 13:37:1519070120-005201911191336000.169277712702751160.7150098452228410.071603041765119960.643406803457720900011.829268455505371-772019/11/19 13:37:1819070120-005201911191337000.0074904686771333220.71513468637122150.071603041765119960.643531644606101500010.775609970092773-732019/11/19 13:40:3519070120-005201911191338000.0205729044973850250.71547756809931010.071603041765119960.643874526334190100011.931707382202148-732019/11/19 13:40:3719070120-005201911191339000.0278907809406518940.7159424144560470.071603041765119960.64433937269092700011.936585426330566-732019/11/19 13:40:4019070120-005201911191340000.110113359987735750.71777763708524410.071603041765119960.646174595320124100011.92682933807373-732019/11/19 13:40:4219070120-005201911191341000.152570873498916630.72032048494459140.071603041765119960.648717443179471400011.936585426330566-752019/11/19 13:50:3519070120-005201911191342000.0066275126300752160.72043094348631120.071603041765119960.648827901721191200011.936585426330566-732019/11/19 13:50:3719070120-005201911191343000.13879807293415070.72274424476702550.071603041765119960.651141203001905500011.931707382202148-732019/11/19 13:50:4019070120-00520191119134400-0.0121504403650760650.72274424476702550.071805549106273430.65093869566075200011.936585426330566-732019/11/19 13:50:4219070120-00520191119134500-0.034035038203001020.72274424476702550.07237279972547930.650371445041546200011.936585426330566-732019/11/19 13:50:4419070120-005201911191346000.17604331672191620.72567829994996310.07237279972547930.653305500224483900011.936585426330566-752019/11/19 13:50:4719070120-005201911191347000.151431769132614140.72820216282708070.07237279972547930.655829363101601400011.936585426330566-732019/11/19 13:50:4919070120-005201911191348000.0046599693596363070.7282798289798520.07237279972547930.655907029254372700011.936585426330566-752019/11/19 13:50:5119070120-005201911191349000.09775581210851670.72990909257222240.07237279972547930.657536292846743100011.936585426330566-732019/11/19 13:50:5419070120-005201911191350000.051156111061573030.73076169439686980.07237279972547930.658388894671390500011.92682933807373-752019/11/19 13:50:5619070120-00520191119135100-0.0299618802964687350.73076169439686980.072872164383003970.657889530013865900011.931707382202148-752019/11/19 14:00:3519070120-005201911191352000.075146332383155820.73201413321630840.072872164383003970.659141968833304400011.936585426330566-752019/11/19 14:00:3719070120-005201911191353000.074110783636569980.73324931294935580.072872164383003970.660377148566351900011.936585426330566-752019/11/19 14:00:4019070120-00520191119135400-0.055091198533773420.73324931294935580.073790351017549580.659458961931806200011.931707382202148-752019/11/19 14:00:4219070120-005201911191355000.187020137906074520.73636631513926860.073790351017549580.66257596412171900011.931707382202148-752019/11/19 14:00:4419070120-005201911191356000.163444116711616520.73909038372573680.073790351017549580.665300032708187200011.936585426330566-752019/11/19 14:00:4719070120-005201911191357000.056540966033935550.74003273315803320.073790351017549580.666242382140483600011.936585426330566-752019/11/19 14:00:4919070120-00520191119135800-0.0040041217580437660.74003273315803320.073857086379338290.666175646778694900011.936585426330566-752019/11/19 14:00:5119070120-005201911191359000.0460474081337451930.74080018993460820.073857086379338290.666943103555269900011.936585426330566-752019/11/19 14:00:5319070120-005201911191400000.0170865543186664580.74108496585210390.073857086379338290.667227879472765600011.92682933807373-752019/11/19 14:00:5619070120-005201911191401000.084017537534236910.74248525812178570.073857086379338290.668628171742447400011.936585426330566-792019/11/19 14:10:3519070120-005201911191402000.138349324464797970.74479108030719050.073857086379338290.670933993927852200011.931707382202148-752019/11/19 14:10:3719070120-005201911191403000.163271531462669370.74751227261393650.073857086379338290.673655186234598200011.936585426330566-772019/11/19 14:10:4019070120-00520191119140400-0.058404956012964250.74751227261393650.074830502320745270.672681770293191200011.936585426330566-792019/11/19 14:10:4219070120-005201911191405000.20169040560722350.75087377931709070.074830502320745270.676043276996345400011.931707382202148-792019/11/19 14:10:4419070120-005201911191406000.15333025157451630.75342928357524720.074830502320745270.678598781254501900011.936585426330566-812019/11/19 14:10:4719070120-005201911191407000.17110720276832580.75628107024584510.074830502320745270.681450567925099800011.936585426330566-772019/11/19 14:10:4919070120-005201911191408000.221607446670532230.75997452779010120.074830502320745270.685144025469355900011.931707382202148-772019/11/19 14:10:5119070120-005201911191409000.049257606267929080.76079548791369630.074830502320745270.68596498559295100011.931707382202148-752019/11/19 14:10:5319070120-005201911191410000.0599927976727485660.76179536786863990.074830502320745270.686964865547894600011.921951293945312-752019/11/19 14:10:5619070120-00520191119141849-0.21242558956146240.76683676483144580.083880048598518770.682956716232927100011.931707382202148-752019/11/19 14:19:4119070120-005201911191420500.16185627877712250.76953436959638530.083880048598518770.685654320997866500011.931707382202148-852019/11/19 14:21:4219070120-00520191119142212-0.0069381766952574250.76953436959638530.083995684875756270.685538684720629100011.931707382202148-832019/11/19 14:23:0419070120-005201911191423200.0513977408409118650.77039099859665960.083995684875756270.686395313720903300011.936585426330566-812019/11/19 14:24:1219070120-00520191119142503-0.00224368926137685780.77039099859665960.084033079696276050.686357918900383600011.931707382202148-792019/11/19 14:25:5519070120-00520191119142625-0.181497186422348020.77039099859665960.08705803274274090.683332965853918700011.931707382202148-792019/11/19 14:27:1719070120-00520000000000155-0.044390525668859480.76683676483144580.0820856724695140.684751092361931800011.936585426330566-652019/11/19 14:32:4819070120-00520000000000632-0.055850602686405180.76683676483144580.084991537711075160.681845227120370700011.931707382202148-712019/11/19 14:37:2518010001-00120000000000000000000012.03410530090332-712019/11/19 15:24:3218010001-00120000000000100000000012.03410530090332-712019/11/19 15:24:3418010001-00120000000000200000000012.029232025146484-712019/11/19 15:24:3718010001-00120000000000001183.692108154296883.06153513798899303.061535137988993100012.019488334655762-712019/11/19 15:24:3918010001-00120000000000101181.061294555664066.07922347443461206.079223474434612100012.019488334655762-732019/11/19 15:24:4118010001-00120000000000201180.429473876953129.08638145269001309.086381452690013100012.019488334655762-772019/11/19 15:24:4318010001-00120000000000301184.3789062512.159363202743405012.159363202743405100012.019488334655762-772019/11/19 15:24:4618010001-00120000000000401180.5298461914062515.168193879115195015.168193879115195100012.019488334655762-752019/11/19 15:24:4818010001-00120000000000501181.3103637695312518.190033311197965018.190033311197965100012.019488334655762-772019/11/19 15:24:5018010001-00120000000000601180.561889648437521.199398244292155021.199398244292155100012.019488334655762-772019/11/19 15:24:5318010001-00120000000000701181.243820190429724.220128536409515024.220128536409515100012.019488334655762-772019/11/19 15:24:5518010001-00120000000000801181.231155395507827.240647786335728027.240647786335728100012.019488334655762-772019/11/19 15:24:5718010001-00120000000000855181.1611175537109430.259999652966094030.259999652966094100012.019488334655762-772019/11/19 15:25:0018010001-00120000000010308181.7727355957031233.28954518100302033.28954518100302100012.019488334655762-772019/11/19 15:25:0218010001-001201911151714130.00134621351025998633.28956761789493033.2895676178949300011.543134689331055-772019/11/19 15:25:0418010001-001201911151715130.0199515726417303133.28990014411998033.2899001441199800011.586877822875977-772019/11/19 15:25:0718010001-001201911151716130.00458205724135041233.28997651174192033.2899765117419200011.582016944885254-772019/11/19 15:25:0918010001-001201911151717130.00818083528429269833.290112859001226033.29011285900122600011.586877822875977-772019/11/19 15:25:1118010001-001201911151718130.00749047007411718433.290237700165605033.29023770016560500011.586877822875977-772019/11/19 15:25:1418010001-001201911151719130.01318598818033933633.29045746664115033.2904574666411500011.586877822875977-772019/11/19 15:25:1618010001-001201911151720130.01636167056858539633.29073016115977033.2907301611597700011.586877822875977-772019/11/19 15:25:2018010001-001201911151721130.001399470376782119333.29075348566693033.2907534856669300011.586877822875977-772019/11/19 15:25:2318010001-001201911151722130.00914636254310607933.29090592504108033.2909059250410800011.586877822875977-752019/11/19 15:25:2518010001-001201911151723130.00305240368470549633.29095679843734033.2909567984373400011.582016944885254-772019/11/19 15:25:2818010001-001201911151724130.0091818664222955733.2911098295431033.291109829543100011.290401458740234-752019/11/19 15:25:3018010001-001201911151725130.001311695203185081533.29113169112907033.2911316911290700011.586877822875977-772019/11/19 15:25:3218010001-001201911151726130.01111489161849021933.29131693931983033.2913169393198300011.586877822875977-772019/11/19 15:25:3518010001-001201911151727130.0150381419807672533.291567575022576033.29156757502257600011.586877822875977-752019/11/19 15:25:3718010001-001201911151728130.01311399415135383633.291786141592155033.29178614159215500011.586877822875977-772019/11/19 15:25:3918010001-001201911151729130.01891602575778961233.29210140869881033.2921014086988100011.586877822875977-752019/11/19 15:25:4118010001-001201911151730130.00683462247252464333.29221531907221033.2922153190722100011.591737747192383-752019/11/19 15:25:4418010001-001201911151731130.01077562663704156933.29239491284282033.2923949128428200011.586877822875977-772019/11/19 15:25:4618010001-001201911151732130.00610776618123054533.29249670894382033.2924967089438200011.586877822875977-772019/11/19 15:25:4818010001-001201911151733130.00901026185601949733.29264687997546033.2926468799754600011.586877822875977-752019/11/19 15:25:5118010001-001201911151734130.001242658705450594433.29266759095353033.2926675909535300011.290401458740234-772019/11/19 15:25:5318010001-001201911151735130.01225399505347013533.29287182420652033.2928718242065200011.586877822875977-752019/11/19 15:25:5518010001-001201911151736130.0118742939084768333.293069729100104033.29306972910010400011.586877822875977-752019/11/19 15:25:5818010001-001201911151737130.01218495890498161333.29327281175245033.2932728117524500011.586877822875977-752019/11/19 15:26:0018010001-001201911151738130.00953592639416456233.293431743856345033.29343174385634500011.586877822875977-752019/11/19 15:26:0218010001-001201911151739130.00721136527135968233.29355193327798033.2935519332779800011.586877822875977-752019/11/19 15:26:0518010001-001201911151740130.01715164817869663233.29383779409119033.2938377940911900011.586877822875977-772019/11/19 15:26:0718010001-001201911151741130.00400412222370505333.29390452946098033.2939045294609800011.586877822875977-752019/11/19 15:26:0918010001-001201911151742130.01460123900324106233.294147883446335033.29414788344633500011.586877822875977-752019/11/19 15:26:1218010001-001201911151743130.003866048995405435633.29421231759634033.2942123175963400011.591737747192383-752019/11/19 15:26:1418010001-001201911151744130.0073405620642006433.294334660300166033.29433466030016600011.290401458740234-772019/11/19 15:26:1918010001-001201911151745130.0116316787898540533.294528521620016033.29452852162001600011.586877822875977-772019/11/19 15:26:2118010001-001201911151746130.01348580513149499933.29475328503747033.2947532850374700011.586877822875977-772019/11/19 15:26:2418010001-001201911151747130.01385662984102964433.2949842288674033.294984228867400011.586877822875977-772019/11/19 15:26:2718010001-00120191115174813-0.001547405961900949533.29498422886740.00002579009854337539333.2949584387688600011.586877822875977-772019/11/19 15:26:2918010001-001201911151749130.0156022692099213633.29524426668320.00002579009854337539333.2952184765846600011.586877822875977-772019/11/19 15:26:3118010001-001201911151750130.01601648889482021333.295511208162350.00002579009854337539333.2954854180638100011.586877822875977-772019/11/19 15:26:3418010001-001201911151751130.00949253141880035433.295669417019630.00002579009854337539333.2956436269210900011.582016944885254-772019/11/19 15:26:3618010001-001201911151752130.01011386048048734733.2958379813639450.00002579009854337539333.29581219126540500011.586877822875977-772019/11/19 15:26:3818010001-001201911151753130.00465997029095888133.2959156475327160.00002579009854337539333.29588985743417600011.586877822875977-772019/11/19 15:26:4118010001-001201911151754130.00787017121911048933.2960468170485060.00002579009854337539333.29602102694996500011.290401458740234-772019/11/19 15:26:4318010001-00120191115175513-0.00096651219064369833.2960468170485060.0000418986352776136533.2960049184132300011.586877822875977-772019/11/19 15:26:4518010001-001201911151756130.00544994557276368133.296137649477710.0000418986352776136533.2960957508424300011.586877822875977-772019/11/19 15:26:4818010001-001201911151757130.01135651953518390733.296326924796090.0000418986352776136533.2962850261608200011.586877822875977-772019/11/19 15:26:5018010001-001201911151758130.007179805077612433.296446588216950.0000418986352776136533.2964046895816800011.586877822875977-772019/11/19 15:26:5218010001-001201911151759130.0070022828876972233.2965632929334350.0000418986352776136533.2965213942981600011.586877822875977-772019/11/19 15:26:5518010001-001201911151800130.01641394384205341333.296836858654280.0000418986352776136533.2967949600190100011.586877822875977-772019/11/19 15:26:5718010001-001201911151801130.01272344402968883533.297048916050910.0000418986352776136533.2970070174156400011.586877822875977-772019/11/19 15:26:5918010001-001201911151802130.0058898078277707133.297147079512660.0000418986352776136533.2971051808773900011.586877822875977-772019/11/19 15:27:0118010001-001201911151803130.00216873502358794233.29718322509570.0000418986352776136533.2971413264604300011.586877822875977-772019/11/19 15:27:0418010001-001201911151804130.000385618797736242433.297189652075810.0000418986352776136533.29714775344053400011.290401458740234-772019/11/19 15:27:0618010001-001201911151805130.00883964356034994133.2973369794625140.0000418986352776136533.2972950808272400011.586877822875977-772019/11/19 15:27:0818010001-001201911151806130.01001030579209327733.2975038178949840.0000418986352776136533.2974619192597100011.586877822875977-772019/11/19 15:27:1118010001-001201911151807130.01153108384460210833.2976960026267650.0000418986352776136533.2976541039914900011.586877822875977-772019/11/19 15:27:1318010001-001201911151808130.0130360806360840833.297913270643950.0000418986352776136533.2978713720086800011.586877822875977-772019/11/19 15:27:1518010001-001201911151809130.00567283574491739333.2980078179058840.0000418986352776136533.2979659192706100011.586877822875977-772019/11/19 15:27:2018010001-001201911151810130.01206562388688325933.2982089116442240.0000418986352776136533.2981670130089500011.586877822875977-772019/11/19 15:27:2218010001-001201911151811130.01149163302034139633.298400438861460.0000418986352776136533.2983585402261800011.586877822875977-772019/11/19 15:27:2518010001-001201911151812130.001050342340022325533.298417944566840.0000418986352776136533.2983760459315700011.586877822875977-772019/11/19 15:27:2718010001-001201911151813130.00535132223740220133.2985071332708460.0000418986352776136533.2984652346355700011.582016944885254-772019/11/19 15:27:3018010001-001201911151814130.00723602110520005233.298627733622530.0000418986352776136533.2985858349872600011.290401458740234-772019/11/19 15:27:3218010001-001201911151815130.00487694190815091133.298709015989590.0000418986352776136533.2986671173543100011.586877822875977-772019/11/19 15:27:3418010001-001201911151816130.01366924494504928633.298936836736380.0000418986352776136533.2988949381011100011.586877822875977-772019/11/19 15:27:3718010001-001201911151817130.0116671845316886933.299131289806280.0000418986352776136533.2990893911710100011.586877822875977-772019/11/19 15:27:3918010001-001201911151818130.00483256112784147333.2992118324947840.0000418986352776136533.2991699338595100011.586877822875977-752019/11/19 15:27:4118010001-001201911151819130.01180525682866573333.299408586780470.0000418986352776136533.299366688145200011.586877822875977-772019/11/19 15:27:4318010001-001201911151820130.01065530441701412233.299586175190350.0000418986352776136533.29954427655507500011.586877822875977-772019/11/19 15:27:4618010001-001201911151821130.01301832869648933433.299803147341170.0000418986352776136533.299761248705900011.586877822875977-772019/11/19 15:27:4818010001-001201911151822130.01781637407839298233.30010008690270.0000418986352776136533.3000581882674300011.586877822875977-772019/11/19 15:27:5018010001-001201911151823130.00830411631613969833.3002384888352050.0000418986352776136533.3001965901999300011.586877822875977-772019/11/19 15:27:5318010001-001201911151824130.004834534134715795533.300319064402950.0000418986352776136533.30027716576767500011.290401458740234-772019/11/19 15:27:5518010001-001201911151825130.01018782891333103233.300488861556590.0000418986352776136533.3004469629213100011.586877822875977-772019/11/19 15:27:5718010001-001201911151826130.00721432361751794833.30060910028140.0000418986352776136533.30056720164612500011.586877822875977-772019/11/19 15:27:5918010001-001201911151827130.00527143711224198333.300696957565250.0000418986352776136533.30065505892997600011.586877822875977-772019/11/19 15:28:0218010001-001201911151828130.01460123900324106233.3009403115506050.0000418986352776136533.3008984129153300011.586877822875977-772019/11/19 15:28:0418010001-001201911151829130.01018289756029844333.301110026502810.0000418986352776136533.3010681278675400011.586877822875977-792019/11/19 15:28:0718010001-001201911151830130.01125296484678983733.301297575909360.0000418986352776136533.30125567727408500011.586877822875977-752019/11/19 15:28:0918010001-001201911151831130.00973415933549404133.301459811902010.0000418986352776136533.3014179132667400011.586877822875977-752019/11/19 15:28:1118010001-001201911151832130.004487378522753715533.3015346015430540.0000418986352776136533.3014927029077800011.586877822875977-752019/11/19 15:28:1418010001-001201911151833130.010462987236678633.3017089846709240.0000418986352776136533.3016670860356500011.586877822875977-772019/11/19 15:28:1618010001-001201911151834130.01815662346780333.302011595058760.0000418986352776136533.30196969642348400011.29526138305664-772019/11/19 15:28:2018010001-001201911151835130.01335857994854450233.3022342380540340.0000418986352776136533.3021923394187600011.586877822875977-772019/11/19 15:28:2218010001-001201911151836130.00502191903069615433.3023179367042840.0000418986352776136533.3022760380690100011.586877822875977-772019/11/19 15:28:2518010001-001201911151837130.0084224641323089633.302458311107220.0000418986352776136533.3024164124719500011.586877822875977-772019/11/19 15:28:2818010001-001201911151838130.00966512225568294533.302619396484230.0000418986352776136533.3025774978489600011.586877822875977-772019/11/19 15:28:3018010001-001201911151839130.01156856026500463533.3028122058295540.0000418986352776136533.3027703071942800011.582016944885254-772019/11/19 15:28:3218010001-001201911151840130.00910592637956142433.3029639712716940.0000418986352776136533.3029220726364200011.582016944885254-772019/11/19 15:28:3518010001-001201911151841130.01838247105479240433.3032703457876450.0000418986352776136533.3032284471523700011.586877822875977-772019/11/19 15:28:3718010001-001201911151842130.00958425179123878533.303430083311740.0000418986352776136533.30338818467646400011.586877822875977-772019/11/19 15:28:3918010001-001201911151843130.00441834190860390733.3035037223448850.0000418986352776136533.3034618237096100011.586877822875977-772019/11/19 15:28:4218010001-001201911151844130.01081606093794107433.303683990027530.0000418986352776136533.30364209139225600011.290401458740234-772019/11/19 15:28:4418010001-001201911151845130.01943379826843738633.304007886677380.0000418986352776136533.3039659880421100011.586877822875977-772019/11/19 15:28:4618010001-001201911151846130.00701707601547241233.304124837946650.0000418986352776136533.3040829393113800011.591737747192383-772019/11/19 15:28:4818010001-001201911151847130.01055174972862005233.3043007004466740.0000418986352776136533.304258801811400011.586877822875977-772019/11/19 15:28:5018010001-001201911151848130.00888698175549507133.304448816815720.0000418986352776136533.3044069181804500011.586877822875977-772019/11/19 15:28:5318010001-001201911151849130.0193657502532005333.304771579326130.0000418986352776136533.30472968069085500011.586877822875977-772019/11/19 15:28:5518010001-001201911151850130.00612749066203832633.304873704167430.0000418986352776136533.3048318055321500011.586877822875977-772019/11/19 15:28:5718010001-001201911151851130.00956156756728887633.30503306363260.0000418986352776136533.30499116499732500011.591737747192383-772019/11/19 15:28:5918010001-001201911151852130.01142555568367242833.305223489558880.0000418986352776136533.305181590923600011.586877822875977-772019/11/19 15:29:0218010001-001201911151853130.01101133599877357533.30540701182180.0000418986352776136533.30536511318652500011.586877822875977-772019/11/19 15:29:0418010001-00120191115185413-0.002177611226215958633.30540701182180.0000781921574793099333.3053288196643200011.290401458740234-752019/11/19 15:29:0618010001-001201911151855130.01504997722804546433.305657844771510.0000781921574793099333.3055796526140300011.586877822875977-752019/11/19 15:29:0918010001-001201911151856130.002379790181294083633.305697507939850.0000781921574793099333.30561931578236600011.586877822875977-772019/11/19 15:29:1118010001-001201911151857130.01007934287190437333.305865496980210.0000781921574793099333.3057873048227300011.586877822875977-772019/11/19 15:29:1318010001-001201911151858130.01011386048048734733.3060340613245240.0000781921574793099333.3059558691670400011.586877822875977-772019/11/19 15:29:1618010001-001201911151859130.01194333005696535133.3062331168260.0000781921574793099333.3061549246685200011.582016944885254-772019/11/19 15:29:2018010001-001201911151900130.01039000786840915733.306406283617880.0000781921574793099333.306328091460400011.586877822875977-772019/11/19 15:29:2218010001-001201911151901130.021337239071726833.306761904272440.0000781921574793099333.3066837121149600011.586877822875977-752019/11/19 15:29:2518010001-001201911151902130.01014837902039289533.30693104392070.0000781921574793099333.3068528517632200011.586877822875977-772019/11/19 15:29:2818010001-001201911151903130.00921934377402067233.3070846996468360.0000781921574793099333.30700650748935500011.582016944885254-772019/11/19 15:29:3018010001-001201911151904130.0142560554668307333.307322300576720.0000781921574793099333.3072441084192400011.290401458740234-772019/11/19 15:29:3218010001-001201911151905130.00422898447141051333.307392783648190.0000781921574793099333.3073145914907100011.586877822875977-772019/11/19 15:29:3518010001-001201911151906130.00950042158365249633.3075511240102740.0000781921574793099333.3074729318527900011.586877822875977-772019/11/19 15:29:3718010001-001201911151907130.00599928013980388633.3076511120099140.0000781921574793099333.3075729198524300011.582016944885254-772019/11/19 15:29:3918010001-001201911151908130.00956156756728887633.3078104714750860.0000781921574793099333.30773227931760500011.582016944885254-772019/11/19 15:29:4218010001-001201911151909130.00474774511530995433.307889600557280.0000781921574793099333.307811408399800011.582016944885254-772019/11/19 15:29:4418010001-001201911151910130.00286501855589449433.307937350864840.0000781921574793099333.3078591587073600011.582016944885254-772019/11/19 15:29:4618010001-001201911151911130.001234768889844417633.3079579303469160.0000781921574793099333.30787973818943500011.586877822875977-772019/11/19 15:29:4818010001-001201911151912130.0166723355650901833.3082358026170550.0000781921574793099333.30815761045957400011.586877822875977-772019/11/19 15:29:5118010001-001201911151913130.00856053736060857833.3083784782357740.0000781921574793099333.3083002860782900011.586877822875977-772019/11/19 15:29:5318010001-001201911151914130.003553411923348903733.308437701766540.0000781921574793099333.3083595096090600011.290401458740234-772019/11/19 15:29:5518010001-001201911151915130.01083874423056840933.308618347509730.0000781921574793099333.3085401553522500011.582016944885254-772019/11/19 15:29:5818010001-001201911151916130.01179934013634920133.308815003173570.0000781921574793099333.3087368110160900011.582016944885254-772019/11/19 15:30:0018010001-001201911151917130.01732818409800529533.3091038062346950.0000781921574793099333.30902561407721400011.582016944885254-772019/11/19 15:30:0218010001-001201911151918130.00724884169176220933.309224620263450.0000781921574793099333.3091464281059700011.586877822875977-772019/11/19 15:30:0518010001-001201911151919130.00646478356793522833.309332366659330.0000781921574793099333.3092541745018500011.586877822875977-772019/11/19 15:30:0718010001-001201911151920130.00887120142579078733.3094802200135760.0000781921574793099333.30940202785609500011.582016944885254-772019/11/19 15:30:0918010001-001201911151921130.00708907144144177433.309598371208080.0000781921574793099333.309520179050600011.582016944885254-772019/11/19 15:30:1218010001-001201911151922130.003175683086737990433.309651299259160.0000781921574793099333.3095731071016800011.586877822875977-772019/11/19 15:30:1418010001-001201911151923130.001242658589035272633.309672010235230.0000781921574793099333.3095938180777500011.586877822875977-772019/11/19 15:30:1918010001-001201911151924130.00734253460541367533.309794385814980.0000781921574793099333.309716193657500011.290401458740234-772019/11/19 15:30:2118010001-001201911151925130.0076975799165666133.309922678811040.0000781921574793099333.3098444866535600011.582016944885254-752019/11/19 15:30:2418010001-001201911151926130.004590933676809072533.309999194371920.0000781921574793099333.3099210022144400011.586877822875977-772019/11/19 15:30:2618010001-001201911151927130.0151190124452114133.310251177916470.0000781921574793099333.3101729857589900011.586877822875977-772019/11/19 15:30:2918010001-001201911151928130.00610973779112100633.310353006882990.0000781921574793099333.3102748147255100011.586877822875977-772019/11/19 15:30:3118010001-001201911151929130.00838794559240341233.310492805981980.0000781921574793099333.310414613824500011.586877822875977-772019/11/19 15:30:3318010001-001201911151930130.01045904401689767833.3106671233817550.0000781921574793099333.31058893122427400011.586877822875977-772019/11/19 15:30:3618010001-001201911151931130.003417311236262321533.3107240785684550.0000781921574793099333.31064588641097400011.586877822875977-772019/11/19 15:30:3818010001-001201911151932130.00669654924422502533.310835687726070.0000781921574793099333.3107574955685900011.586877822875977-752019/11/19 15:30:4018010001-001201911151933130.00472900597378611633.310914504494730.0000781921574793099333.3108363123372500011.586877822875977-772019/11/19 15:30:4218010001-001201911151934130.01076970715075731333.311093999614020.0000781921574793099333.3110158074565400011.290401458740234-772019/11/19 15:30:4518010001-001201911151935130.00745595153421163633.311218265474460.0000781921574793099333.3111400733169800011.586877822875977-772019/11/19 15:30:4718010001-001201911151936130.00521226227283477833.311305136514370.0000781921574793099333.3112269443568900011.586877822875977-772019/11/19 15:30:4918010001-001201911151937130.01544940378516912533.3115626265708760.0000781921574793099333.31148443441339400011.582016944885254-772019/11/19 15:30:5218010001-001201911151938130.00722122751176357333.311682980358910.0000781921574793099333.3116047882014300011.586877822875977-772019/11/19 15:30:5418010001-001201911151939130.00659299409016966833.3117928635966860.0000781921574793099333.31171467143920500011.586877822875977-772019/11/19 15:30:5618010001-001201911151940130.0098722325637936633.311957400813380.0000781921574793099333.31187920865589500011.586877822875977-772019/11/19 15:30:5918010001-001201911151941130.00652395794168114733.312066133443260.0000781921574793099333.3119879412857800011.586877822875977-772019/11/19 15:31:0118010001-001201911151942130.00514322612434625633.3121518538752850.0000781921574793099333.31207366171780400011.586877822875977-772019/11/19 15:31:0318010001-001201911151943130.003037610091269016333.3122024807105750.0000781921574793099333.3121242885530900011.586877822875977-772019/11/19 15:31:0618010001-001201911151944130.002140134340152144433.3122381496152540.0000781921574793099333.3121599574577700011.300121307373047-772019/11/19 15:31:0818010001-001201911151945130.01059711724519729633.3124147682308160.0000781921574793099333.31233657607333500011.586877822875977-772019/11/19 15:31:1118010001-001201911151946130.01117603853344917333.312601035537410.0000781921574793099333.3125228433799300011.586877822875977-772019/11/19 15:31:1318010001-001201911151947130.0062132934108376533.312704590423780.0000781921574793099333.31262639826629600011.586877822875977-772019/11/19 15:31:1518010001-001201911151948130.00521226273849606533.312791461471690.0000781921574793099333.3127132693142100011.586877822875977-772019/11/19 15:31:2018010001-001201911151949130.01418701931834220933.313027911793680.0000781921574793099333.312949719636200011.586877822875977-772019/11/19 15:31:2218010001-001201911151950130.00821535382419824633.313164834356940.0000781921574793099333.3130866421994600011.586877822875977-772019/11/19 15:31:2518010001-001201911151951130.003417311236262321533.313221789543640.0000781921574793099333.3131435973861600011.586877822875977-772019/11/19 15:31:2818010001-001201911151952130.00573003711178898833.313317290158750.0000781921574793099333.3132390980012700011.586877822875977-752019/11/19 15:31:3018010001-001201911151953130.000807728385552763933.3133307522984050.0000781921574793099333.31325256014092400011.586877822875977-772019/11/19 15:31:3218010001-001201911151954130.00310664670541882533.313382529741590.0000781921574793099333.3133043375841100011.29526138305664-772019/11/19 15:31:3518010001-001201911151955130.00665315473452210433.313493415656720.0000781921574793099333.3134152234992400011.586877822875977-772019/11/19 15:31:3718010001-001201911151956130.00942152272909879733.313650441030350.0000781921574793099333.31357224887286600011.586877822875977-772019/11/19 15:31:3918010001-001201911151957130.01430832687765359933.313888913147370.0000781921574793099333.3138107209898900011.586877822875977-772019/11/19 15:31:4118010001-001201911151958130.00531581742689013533.313977510107130.0000781921574793099333.3138993179496500011.591737747192383-772019/11/19 15:31:4418010001-001201911151959130.0096315909177064933.31413803662580.0000781921574793099333.3140598444683200011.586877822875977-772019/11/19 15:31:4618010001-001201911152000130.00941165909171104433.314294897617520.0000781921574793099333.3142167054600400011.591737747192383-772019/11/19 15:31:4818010001-001201911152001130.00438382383435964633.3143679613467260.0000781921574793099333.31428976918924400011.586877822875977-772019/11/19 15:31:5018010001-001201911152002130.01025193370878696433.3145388269068260.0000781921574793099333.31446063474934500011.586877822875977-772019/11/19 15:31:5318010001-001201911152003130.0086512714624404933.314683014757870.0000781921574793099333.3146048226003900011.586877822875977-772019/11/19 15:31:5518010001-001201911152004130.00264015654101967833.3147270173668350.0000781921574793099333.3146488252093500011.29526138305664-772019/11/19 15:31:5718010001-001201911152005130.01259917765855789233.314937003659290.0000781921574793099333.3148588115018100011.586877822875977-772019/11/19 15:31:5918010001-001201911152006130.00881991814821958533.315084002291270.0000781921574793099333.3150058101337900011.586877822875977-772019/11/19 15:32:0218010001-001201911152007130.00658609066158533133.3151937704691360.0000781921574793099333.31511557831165500011.586877822875977-772019/11/19 15:32:0418010001-001201911152008130.0070417323149740733.315311132674210.0000781921574793099333.3152329405167300011.586877822875977-772019/11/19 15:32:0718010001-001201911152009130.00990675110369920733.3154762451948440.0000781921574793099333.3153980530373600011.586877822875977-772019/11/19 15:32:0918010001-001201911152010130.001691396464593708533.315504435136220.0000781921574793099333.3154262429787400011.586877822875977-772019/11/19 15:32:1118010001-001201911152011130.0072833597660064733.3156258244689240.0000781921574793099333.3155476323114400011.586877822875977-772019/11/19 15:32:1418010001-001201911152012130.01263468246906995833.315836402513380.0000781921574793099333.315758210355900011.586877822875977-752019/11/19 15:32:1618010001-001201911152013130.0166378170251846333.316113699463580.0000781921574793099333.316035507306100011.586877822875977-772019/11/19 15:32:2018010001-001201911152014130.01005665957927703933.3162813104537960.0000781921574793099333.31620311829631500011.290401458740234-772019/11/19 15:32:2218010001-001201911152015130.01159814838320016933.3164746129201960.0000781921574793099333.31639642076271500011.586877822875977-772019/11/19 15:32:2518010001-001201911152016130.017745362594723733.31677036896550.0000781921574793099333.3166921768080200011.586877822875977-772019/11/19 15:32:2818010001-001201911152017130.01362190581858158133.316997400723940.0000781921574793099333.3169192085664600011.586877822875977-772019/11/19 15:32:3018010001-001201911152018130.01346213556826114733.317221769647060.0000781921574793099333.3171435774895800011.586877822875977-772019/11/19 15:32:3218010001-001201911152019130.01270273234695196233.317433481851360.0000781921574793099333.3173552896938800011.586877822875977-772019/11/19 15:32:3418010001-001201911152020130.00821535382419824633.317570404414620.0000781921574793099333.31749221225713600011.586877822875977-772019/11/19 15:32:3718010001-001201911152021130.00755950622260570533.317696396186890.0000781921574793099333.3176182040294100011.586877822875977-772019/11/19 15:32:3918010001-001201911152022130.00624781148508191133.31780052637720.0000781921574793099333.3177223342197200011.582016944885254-752019/11/19 15:32:4118010001-001201911152023130.00379701284691691433.317863809923310.0000781921574793099333.3177856177658300011.591737747192383-772019/11/19 15:32:4418010001-001201911152024130.01739721931517124233.318153763592320.0000781921574793099333.3180755714348400011.29526138305664-772019/11/19 15:32:4618010001-001201911152025130.004945978987962007533.318236196576960.0000781921574793099333.3181580044194800011.586877822875977-772019/11/19 15:32:4818010001-001201911152026130.01052512135356664733.3184116152730.0000781921574793099333.3183334231155200011.586877822875977-772019/11/19 15:32:5018010001-001201911152027130.00614425633102655433.318514019543470.0000781921574793099333.3184358273859900011.586877822875977-772019/11/19 15:32:5318010001-001201911152028130.0102539062533.318684917986120.0000781921574793099333.3186067258286400011.586877822875977-772019/11/19 15:32:5518010001-001201911152029130.01860832050442695633.3189950566479140.0000781921574793099333.3189168644904300011.586877822875977-772019/11/19 15:32:5718010001-001201911152030130.0089057208970189133.31914348532210.0000781921574793099333.3190652931646200011.586877822875977-772019/11/19 15:32:5918010001-001201911152031130.01007934100925922433.319311474346460.0000781921574793099333.3192332821889800011.586877822875977-772019/11/19 15:33:0218010001-001201911152032130.01919217221438884733.3196313438846940.0000781921574793099333.3195531517272100011.586877822875977-772019/11/19 15:33:0418010001-001201911152033130.00961581058800220533.319791607394770.0000781921574793099333.3197134152372900011.586877822875977-772019/11/19 15:33:0618010001-001201911152034130.00216577667742967633.3198277036713150.0000781921574793099333.31974951151383400011.29526138305664-772019/11/19 15:33:0818010001-001201911152035130.00538485357537865633.3199174512309640.0000781921574793099333.3198392590734800011.586877822875977-772019/11/19 15:33:1118010001-001201911152036130.01411798316985368733.320152750945060.0000781921574793099333.3200745587875800011.586877822875977-772019/11/19 15:33:1318010001-001201911152037130.00942349527031183233.320309809194450.0000781921574793099333.3202316170369700011.586877822875977-772019/11/19 15:33:1618010001-001201911152038130.001035548630170524133.320327068338840.0000781921574793099333.3202488761813600011.586877822875977-772019/11/19 15:33:2018010001-001201911152039130.01301635708659887333.3205440076179260.0000781921574793099333.32046581546044500011.586877822875977-772019/11/19 15:33:2218010001-001201911152040130.00583655061200261133.320641283461560.0000781921574793099333.3205630913040800011.591737747192383-772019/11/19 15:33:2518010001-001201911152041130.00690365908667445233.3207563444428560.0000781921574793099333.32067815228537500011.586877822875977-772019/11/19 15:33:2818010001-001201911152042130.01370376348495483433.32098474049360.0000781921574793099333.3209065483361200011.586877822875977-772019/11/19 15:33:3018010001-001201911152043130.01122633647173643133.321171846104780.0000781921574793099333.321093653947300011.586877822875977-772019/11/19 15:33:3218010001-001201911152044130.00535033596679568333.321261018368480.0000781921574793099333.32118282621100011.29526138305664-772019/11/19 15:33:3518010001-001201911152045130.01111489161849021933.321446266559240.0000781921574793099333.3213680744017600011.586877822875977-752019/11/19 15:33:3718010001-001201911152046130.01063163392245769533.321623460462750.0000781921574793099333.3215452683052700011.586877822875977-752019/11/19 15:33:3918010001-001201911152047130.001518805045634508133.32164877388040.0000781921574793099333.32157058172291600011.586877822875977-772019/11/19 15:33:4118010001-00120191115204813-0.000724884215742349633.32164877388040.0000902735613549429233.3215585003190400011.586877822875977-752019/11/19 15:33:4418010001-001201911152049130.00954874698072671933.321807919667580.0000902735613549429233.3217176461062200011.586877822875977-772019/11/19 15:33:4618010001-001201911152050130.00925090257078409233.3219621013812240.0000902735613549429233.3218718278198700011.586877822875977-772019/11/19 15:33:4818010001-001201911152051130.01380731817334890433.3221922233438050.0000902735613549429233.3221019497824500011.586877822875977-772019/11/19 15:33:5018010001-001201911152052130.0025533677544444833.3222347794748540.0000902735613549429233.322144505913500011.586877822875977-772019/11/19 15:33:5218010001-001201911152053130.0115636298432946233.322427506632920.0000902735613549429233.32233723307156500011.586877822875977-772019/11/19 15:33:5518010001-001201911152054130.00734845269471406933.322549980842910.0000902735613549429233.3224597072815500011.29526138305664-772019/11/19 15:33:5718010001-001201911152055130.0101483780890703233.322719120475160.0000902735613549429233.3226288469138100011.586877822875977-772019/11/19 15:33:5918010001-001201911152056130.0084224641323089633.32285949487810.0000902735613549429233.3227692213167500011.586877822875977-752019/11/19 15:34:0218010001-001201911152057130.005557445809245109633.322952118973480.0000902735613549429233.3228618454121300011.586877822875977-772019/11/19 15:34:0418010001-001201911152058130.01564763672649860433.323212912911910.0000902735613549429233.3231226393505600011.586877822875977-772019/11/19 15:34:0718010001-001201911152059130.01059711724519729633.3233895315274750.0000902735613549429233.3232992579661200011.586877822875977-772019/11/19 15:34:0918010001-001201911152100130.01190881151705980333.3235880117250.0000902735613549429233.32349773816364500011.586877822875977-772019/11/19 15:34:1118010001-001201911152101130.001398484339006245133.323611319796750.0000902735613549429233.3235210462353900011.586877822875977-772019/11/19 15:34:1418010001-001201911152102130.00817886367440223733.3237476341841160.0000902735613549429233.3236573606227600011.586877822875977-772019/11/19 15:34:1618010001-001201911152103130.006639347411692142533.323858289975240.0000902735613549429233.3237680164138900011.586877822875977-772019/11/19 15:34:2018010001-001201911152104130.01612990535795688633.324127121734830.0000902735613549429233.3240368481734800011.29526138305664-772019/11/19 15:34:2318010001-001201911152105130.0132224792614579233.324347496394430.0000902735613549429233.32425722283307600011.586877822875977-772019/11/19 15:34:2518010001-001201911152106130.00428026868030428933.324418834203790.0000902735613549429233.32432856064243500011.586877822875977-772019/11/19 15:34:2818010001-001201911152107130.00962567329406738333.3245792620992840.0000902735613549429233.3244889885379300011.586877822875977-772019/11/19 15:34:3018010001-001201911152108130.002693413523957133333.324624152324860.0000902735613549429233.324533878763500011.586877822875977-772019/11/19 15:34:3218010001-001201911152109130.00421517668291926433.324694405270880.0000902735613549429233.3246041317095300011.586877822875977-772019/11/19 15:34:3418010001-001201911152110130.01297887787222862233.324910719906750.0000902735613549429233.3248204463453900011.586877822875977-772019/11/19 15:34:3718010001-001201911152111130.002461647847667336533.3249517473693760.0000902735613549429233.3248614738080200011.586877822875977-772019/11/19 15:34:3918010001-001201911152112130.00769264856353402133.325079958178340.0000902735613549429233.3249896846169900011.586877822875977-772019/11/19 15:34:4118010001-001201911152113130.007110768929123878533.325198470991310.0000902735613549429233.32510819742995500011.586877822875977-772019/11/19 15:34:4418010001-001201911152114130.01950283534824848233.325523518249060.0000902735613549429233.325433244687700011.29526138305664-772019/11/19 15:34:4618010001-001201911152115130.00856053736060857833.3256661938677750.0000902735613549429233.3255759203064200011.586877822875977-772019/11/19 15:34:4818010001-001201911152116130.00776661606505513233.325795637471730.0000902735613549429233.3257053639103700011.586877822875977-752019/11/19 15:34:5018010001-001201911152117130.01279642526060342833.326008911227230.0000902735613549429233.3259186376658700011.586877822875977-772019/11/19 15:34:5318010001-001201911152118130.01097681839019060133.32619185820220.0000902735613549429233.32610158464084500011.586877822875977-772019/11/19 15:34:5518010001-001201911152119130.0094294128939509433.326349015076250.0000902735613549429233.3262587415148900011.586877822875977-772019/11/19 15:34:5718010001-001201911152120130.00866409204900264733.326493416606810.0000902735613549429233.32640314304545400011.586877822875977-772019/11/19 15:35:0018010001-001201911152121130.00463334145024418833.326570638967310.0000902735613549429233.32648036540595600011.586877822875977-772019/11/19 15:35:0218010001-001201911152122130.00931993965059518833.326725971288850.0000902735613549429233.326635697727500011.586877822875977-752019/11/19 15:35:0418010001-001201911152123130.003624420845881104533.326786378303230.0000902735613549429233.3266961047418800011.586877822875977-752019/11/19 15:35:0718010001-001201911152124130.00583950988948345233.326883703465520.0000902735613549429233.32679342990416400011.29526138305664-752019/11/19 15:35:0918010001-001201911152125130.0176388490945100833.327177684278160.0000902735613549429233.3270874107168100011.586877822875977-752019/11/19 15:35:1118010001-001201911152126130.00652395747601985933.3272864169000440.0000902735613549429233.3271961433386900011.586877822875977-752019/11/19 15:35:1418010001-001201911152127130.00573003711178898833.3273819175151540.0000902735613549429233.327291643953800011.586877822875977-752019/11/19 15:35:1618010001-001201911152128130.01357358042150735933.327608143857780.0000902735613549429233.32751787029642500011.591737747192383-752019/11/19 15:35:2018010001-001201911152129130.00528129935264587433.3276961655135860.0000902735613549429233.3276058919522300011.586877822875977-752019/11/19 15:35:2318010001-001201911152130130.01967542804777622233.3280240893070640.0000902735613549429233.3279338157457100011.591737747192383-752019/11/19 15:35:2618010001-001201911152131130.00804769434034824433.3281582175427360.0000902735613549429233.3280679439813800011.586877822875977-752019/11/19 15:35:2818010001-001201911152132130.00849150028079748233.328299742553560.0000902735613549429233.32820946899220600011.586877822875977-752019/11/19 15:35:3018010001-001201911152133130.01232796255499124533.328505208599260.0000902735613549429233.32841493503790500011.586877822875977-752019/11/19 15:35:3218010001-001201911152134130.01011385954916477233.328673772927570.0000902735613549429233.3285834993662200011.29526138305664-752019/11/19 15:35:3518010001-001201911152135130.0179840307682752633.3289735067796760.0000902735613549429233.3288832332183200011.586877822875977-752019/11/19 15:35:3718010001-001201911152136130.01023023668676614833.329144010717090.0000902735613549429233.3290537371557300011.586877822875977-752019/11/19 15:35:3918010001-001201911152137130.001622359850443899633.329171050048570.0000902735613549429233.3290807764872200011.586877822875977-752019/11/19 15:35:4118010001-001201911152138130.005315816961228847533.329259647000330.0000902735613549429233.3291693734389700011.591737747192383-752019/11/19 15:35:4418010001-001201911152139130.01035548932850360933.3294322384882660.0000902735613549429233.3293419649269100011.586877822875977-752019/11/19 15:35:4618010001-001201911152140130.00981798861175775533.329595871637620.0000902735613549429233.3295055980762700011.586877822875977-752019/11/19 15:35:4818010001-001201911152141130.00911283120512962333.329747752151490.0000902735613549429233.32965747859013600011.586877822875977-752019/11/19 15:35:5118010001-001201911152142130.003935085609555244433.329813336909390.0000902735613549429233.32972306334803400011.591737747192383-752019/11/19 15:35:5318010001-001201911152143130.00873312819749116933.3299588890478450.0000902735613549429233.3298686154864900011.586877822875977-772019/11/19 15:35:5518010001-001201911152144130.00823902431875467333.330096206121440.0000902735613549429233.33000593256008400011.29526138305664-772019/11/19 15:35:5718010001-001201911152145130.01335857994854450233.3303188491167150.0000902735613549429233.3302285755553600011.586877822875977-772019/11/19 15:36:0018010001-001201911152146130.00759402476251125333.330445416192940.0000902735613549429233.3303551426315800011.586877822875977-772019/11/19 15:36:0218010001-001201911152147130.01114940922707319333.330631239687640.0000902735613549429233.33054096612628600011.586877822875977-752019/11/19 15:36:0418010001-001201911152148130.007090058177709579533.330749407320210.0000902735613549429233.3306591337588600011.586877822875977-772019/11/19 15:36:0718010001-001201911152149130.01160307880491018333.330942791959290.0000902735613549429233.3308525183979300011.586877822875977-752019/11/19 15:36:0918010001-001201911152150130.0142333731055259733.331180014838370.0000902735613549429233.3310897412770100011.586877822875977-752019/11/19 15:36:1118010001-001201911152151130.00897475611418485633.3313295941044460.0000902735613549429233.3312393205430900011.586877822875977-772019/11/19 15:36:1418010001-001201911152152130.00823507923632860233.331466845418860.0000902735613549429233.33137657185750400011.586877822875977-772019/11/19 15:36:1618010001-00120191115215313-0.00338279292918741733.331466845418860.0001466534441078136533.33132019197475400011.586877822875977-772019/11/19 15:36:2018010001-001201911152154130.00486707966774702133.331547963411310.0001466534441078136533.33140130996720500011.29526138305664-772019/11/19 15:36:2318010001-001201911152155130.00548840919509530133.33163943689880.0001466534441078136533.3314927834546900011.586877822875977-772019/11/19 15:36:2518010001-001201911152156130.001376786967739462933.331662383347440.0001466534441078136533.3315157299033400011.586877822875977-752019/11/19 15:36:2818010001-001201911152157130.01076970808207988733.3318418784827340.0001466534441078136533.3316952250386300011.586877822875977-752019/11/19 15:36:3018010001-001201911152158130.01726506464183330533.332129629568830.0001466534441078136533.3319829761247300011.586877822875977-772019/11/19 15:36:3218010001-001201911152159130.01059711724519729633.3323062481843950.0001466534441078136533.3321595947402900011.586877822875977-752019/11/19 15:36:3418010001-001201911152200130.00452189659699797633.332381613129380.0001466534441078136533.3322349596852700011.586877822875977-752019/11/19 15:36:3718010001-001201911152201130.00787017121911048933.332512782645170.0001466534441078136533.3323661292010600011.586877822875977-752019/11/19 15:36:3918010001-001201911152202130.01114940922707319333.332698606139870.0001466534441078136533.33255195269576600011.591737747192383-772019/11/19 15:36:4118010001-001201911152203130.01270273234695196233.332910318344170.0001466534441078136533.33276366490006400011.586877822875977-772019/11/19 15:36:4418010001-001201911152204130.00745595153421163633.3330345842046040.0001466534441078136533.332887930760500011.29526138305664-752019/11/19 15:36:4618010001-00120191115220513-0.00517774419859051733.3330345842046040.0002329491800763710633.3328016350245300011.586877822875977-772019/11/19 15:36:4818010001-001201911152206130.00521226273849606533.333121455252520.0002329491800763710633.3328885060724400011.591737747192383-772019/11/19 15:36:5018010001-001201911152207130.01732818409800529533.333410258313640.0002329491800763710633.3331773091335700011.586877822875977-772019/11/19 15:36:5318010001-001201911152208130.01111489161849021933.33359550650440.0002329491800763710633.3333625573243300011.586877822875977-772019/11/19 15:36:5518010001-001201911152209130.01763885095715522833.333889487349040.0002329491800763710633.3336565381689700011.586877822875977-752019/11/19 15:36:5818010001-001201911152210130.00366387050598859833.333950551858650.0002329491800763710633.33371760267857600011.586877822875977-752019/11/19 15:37:0018010001-001201911152211130.0185708422213792833.3342600658938440.0002329491800763710633.3340271167137700011.586877822875977-752019/11/19 15:37:0218010001-001201911152212130.00600618310272693633.334360168948530.0002329491800763710633.33412721976845500011.586877822875977-752019/11/19 15:37:0418010001-001201911152213130.005971665028482675633.334459696699260.0002329491800763710633.3342267475191900011.586877822875977-772019/11/19 15:37:0718010001-001201911152214130.00134621339384466433.334482133589180.0002329491800763710633.334249184409100011.29526138305664-772019/11/19 15:37:0918010001-001201911152215130.00248531717807054533.3345235555413240.0002329491800763710633.3342906063612500011.586877822875977-772019/11/19 15:37:1118010001-001201911152216130.001967542804777622233.334556347920270.0002329491800763710633.33432339874019600011.586877822875977-772019/11/19 15:37:1418010001-001201911152217130.01602141931653022833.334823371584240.0002329491800763710633.3345904224041700011.586877822875977-772019/11/19 15:37:1618010001-001201911152218130.01268004905432462733.335034705735330.0002329491800763710633.3348017565552600011.586877822875977-772019/11/19 15:37:2018010001-001201911152219130.01850180514156818433.335343069162630.0002329491800763710633.3351101199825600011.586877822875977-772019/11/19 15:37:2318010001-001201911152220130.01426887698471546233.3355808837762240.0002329491800763710633.3353479345961500011.591737747192383-772019/11/19 15:37:2518010001-001201911152221130.00742143345996737533.335704574332710.0002329491800763710633.33547162515263600011.586877822875977-772019/11/19 15:37:2818010001-001201911152222130.00288375723175704533.3357526369529040.0002329491800763710633.3355196877728300011.591737747192383-772019/11/19 15:37:3018010001-001201911152223130.00321020139381289533.335806140307920.0002329491800763710633.3355731911278500011.586877822875977-772019/11/19 15:37:3218010001-001201911152224130.005557445809245109633.3358987644033040.0002329491800763710633.3356658152232300011.300121307373047-752019/11/19 15:37:3518010001-00120191115222513-0.000448737759143114133.3358987644033040.000240428142880271933.3356583362604200011.586877822875977-772019/11/19 15:37:3718010001-001201911152226130.00681785680353641533.3360123953503940.000240428142880271933.3357719672075100011.591737747192383-772019/11/19 15:37:3918010001-001201911152227130.01342761702835559833.3362361889695650.000240428142880271933.33599576082668400011.586877822875977-772019/11/19 15:37:4218010001-001201911152228130.004383823368698358533.336309252690770.000240428142880271933.3360688245478900011.586877822875977-752019/11/19 15:37:4418010001-001201911152229130.005419372115284204533.336399575562360.000240428142880271933.3361591474194800011.586877822875977-772019/11/19 15:37:4618010001-001201911152230130.01021741516888141633.336569865818510.000240428142880271933.3363294376756300011.586877822875977-772019/11/19 15:37:4918010001-001201911152231130.01249562297016382233.336778126199130.000240428142880271933.3365376980562500011.586877822875977-772019/11/19 15:37:5118010001-001201911152232130.005522927269339561533.336870174990560.000240428142880271933.3366297468476800011.586877822875977-772019/11/19 15:37:5318010001-001201911152233130.00515900552272796633.336956158417210.000240428142880271933.3367157302743300011.591737747192383-772019/11/19 15:37:5618010001-001201911152234130.0177414175122976333.337251848720860.000240428142880271933.3370114205779800011.29526138305664-772019/11/19 15:37:5818010001-001201911152235130.01211592089384794233.337453780742070.000240428142880271933.33721335259918600011.586877822875977-772019/11/19 15:38:0018010001-001201911152236130.00914734881371259733.337606236559880.000240428142880271933.33736580841700011.586877822875977-772019/11/19 15:38:0318010001-001201911152237130.00959608610719442433.3377661713289940.000240428142880271933.3375257431861100011.586877822875977-772019/11/19 15:38:0518010001-00120191115223813-0.00375559064559638533.3377661713289940.0003030213195790832533.3374631500094100011.586877822875977-772019/11/19 15:38:0718010001-001201911152239130.01190881151705980333.337964651526520.0003030213195790832533.3376616302069400011.591737747192383-772019/11/19 15:38:0918010001-001201911152240130.00804276298731565533.338098697570050.0003030213195790832533.33779567625046500011.586877822875977-772019/11/19 15:38:1218010001-001201911152241130.01067897491157054933.338276680490920.0003030213195790832533.3379736591713400011.591737747192383-752019/11/19 15:38:1418010001-001201911152242130.01232303120195865633.338482064351810.0003030213195790832533.3381790430322300011.586877822875977-752019/11/19 15:38:1918010001-001201911152243130.01301931496709585233.338699052936720.0003030213195790832533.3383960316171400011.586877822875977-752019/11/19 15:38:2118010001-001201911152244130.0109077822417020833.33888084930380.0003030213195790832533.3385778279842200011.300121307373047-772019/11/19 15:38:2418010001-001201911152245130.00856053736060857833.339023524922520.0003030213195790832533.33872050360293600011.586877822875977-772019/11/19 15:38:2718010001-001201911152246130.00483256112784147333.339104067611020.0003030213195790832533.3388010462914400011.586877822875977-772019/11/19 15:38:2918010001-001201911152247130.003175683086737990433.3391569956620940.0003030213195790832533.3388539743425100011.586877822875977-772019/11/19 15:38:3118010001-001201911152248130.01021741516888141633.3393272859182450.0003030213195790832533.3390242645986600011.591737747192383-772019/11/19 15:38:3318010001-001201911152249130.0104245254769921333.339501028014080.0003030213195790832533.33919800669449500011.591737747192383-772019/11/19 15:38:3618010001-001201911152250130.01180032640695571933.339697700117310.0003030213195790832533.3393946787977300011.586877822875977-772019/11/19 15:38:3818010001-00120191115225113-0.001587841543368995233.339697700117310.0003294853451161008733.3393682147721900011.586877822875977-772019/11/19 15:38:4018010001-001201911152252130.0109077822417020833.339879496484390.0003294853451161008733.3395500111392700011.586877822875977-752019/11/19 15:38:4318010001-001201911152253130.006395746953785419533.339986092267290.0003294853451161008733.3396566069221700011.586877822875977-752019/11/19 15:38:4518010001-001201911152254130.0070417323149740733.340103454472360.0003294853451161008733.3397739691272400011.29526138305664-752019/11/19 15:38:4718010001-001201911152255130.00914734881371259733.3402559102901750.0003294853451161008733.33992642494505500011.591737747192383-772019/11/19 15:38:5018010001-001201911152256130.01636167243123054533.340528604824290.0003294853451161008733.3401991194791700011.591737747192383-752019/11/19 15:38:5218010001-001201911152257130.002275248989462852533.340566525639160.0003294853451161008733.3402370402940400011.591737747192383-752019/11/19 15:38:5418010001-001201911152258130.00558900553733110433.3406596757322050.0003294853451161008733.34033019038708500011.586877822875977-752019/11/19 15:38:5718010001-001201911152259130.00745595153421163633.340783941592640.0003294853451161008733.3404544562475200011.586877822875977-772019/11/19 15:38:5918010001-001201911152300130.003538618562743067733.340842918567510.0003294853451161008733.3405134332223900011.591737747192383-772019/11/19 15:39:0118010001-001201911152301130.002718069357797503533.340888219723310.0003294853451161008733.3405587343781900011.591737747192383-752019/11/19 15:39:0418010001-001201911152302130.00887120142579078733.3410360730775540.0003294853451161008733.34070658773243400011.591737747192383-752019/11/19 15:39:0618010001-001201911152303130.006284302100539207533.341140811449720.0003294853451161008733.340811326104600011.591737747192383-752019/11/19 15:39:0818010001-001201911152304130.007524988148361444533.341266227918050.0003294853451161008733.3409367425729300011.29526138305664-752019/11/19 15:39:1118010001-001201911152305130.01863987930119037633.3415768925611360.0003294853451161008733.3412474072160200011.586877822875977-772019/11/19 15:39:1318010001-001201911152306130.01264947652816772533.341787717168990.0003294853451161008733.3414582318238700011.586877822875977-772019/11/19 15:39:1518010001-001201911152307130.01370376348495483433.3420161132197350.0003294853451161008733.34168662787461600011.591737747192383-752019/11/19 15:39:2018010001-001201911152308130.00414219498634338433.342085149805310.0003294853451161008733.3417556644601900011.591737747192383-772019/11/19 15:39:2218010001-001201911152309130.01228851266205310833.342289958346240.0003294853451161008733.3419604730011200011.591737747192383-752019/11/19 15:39:2518010001-001201911152310130.01669699512422084833.3425682415957850.0003294853451161008733.34223875625066600011.591737747192383-752019/11/19 15:39:2718010001-001201911152311130.00699439318850636533.3426848148133740.0003294853451161008733.34235532946825500011.591737747192383-752019/11/19 15:39:3018010001-001201911152312130.0120468847453594233.342885596226690.0003294853451161008733.3425561108815700011.591737747192383-752019/11/19 15:39:3218010001-001201911152313130.01259917765855789233.343095582519140.0003294853451161008733.3427660971740200011.591737747192383-772019/11/19 15:39:3418010001-001201911152314130.00956748612225055733.3432550406235960.0003294853451161008733.3429255552784800011.29526138305664-752019/11/19 15:39:3718010001-001201911152315130.0104245254769921333.343428782719430.0003294853451161008733.3430992973743100011.591737747192383-752019/11/19 15:39:3918010001-001201911152316130.00793920829892158533.343561102851110.0003294853451161008733.3432316175059900011.591737747192383-752019/11/19 15:39:4118010001-001201911152317130.01263369526714086533.3437716644315150.0003294853451161008733.34344217908639500011.591737747192383-772019/11/19 15:39:4318010001-001201911152318130.01118392683565616633.343958063214170.0003294853451161008733.3436285778690500011.591737747192383-752019/11/19 15:39:4618010001-001201911152319130.01159913372248411233.344151382103340.0003294853451161008733.3438218967582200011.591737747192383-772019/11/19 15:39:4818010001-001201911152320130.01080422662198543533.3443314525463560.0003294853451161008733.3440019672012400011.591737747192383-772019/11/19 15:39:5018010001-001201911152321130.00869860965758562133.344476429380860.0003294853451161008733.3441469440357400011.591737747192383-752019/11/19 15:39:5218010001-001201911152322130.00535033596679568333.344565601644560.0003294853451161008733.3442361162994400011.591737747192383-772019/11/19 15:39:5418010001-001201911152323130.00127619085833430333.3445868714918350.0003294853451161008733.34425738614671500011.591737747192383-772019/11/19 15:39:5718010001-001201911152324130.0127323195338249233.344799076818540.0003294853451161008733.3444695914734200011.300121307373047-772019/11/19 15:39:5918010001-001201911152325130.02074549533426761633.345144835082360.0003294853451161008733.3448153497372400011.591737747192383-772019/11/19 15:40:0118010001-001201911152326130.01153404265642166133.3453370691199640.0003294853451161008733.34500758377484400011.591737747192383-772019/11/19 15:40:0418010001-001201911152327130.01826017722487449633.345641405403640.0003294853451161008733.3453119200585200011.591737747192383-772019/11/19 15:40:0618010001-001201911152328130.00980319548398256333.3458047919964360.0003294853451161008733.34547530665131600011.586877822875977-772019/11/19 15:40:0818010001-001201911152329130.01244927011430263533.346012279826560.0003294853451161008733.3456827944814400011.586877822875977-772019/11/19 15:40:1118010001-001201911152330130.00637306366115808533.346118497557570.0003294853451161008733.3457890122124500011.591737747192383-772019/11/19 15:40:1318010001-001201911152331130.00383153068833053133.3461823564036240.0003294853451161008733.34585287105850400011.591737747192383-772019/11/19 15:40:1518010001-001201911152332130.00815026275813579633.3463181941137350.0003294853451161008733.34598870876861600011.591737747192383-772019/11/19 15:40:2018010001-001201911152333130.0168794449418783233.3465995182075550.0003294853451161008733.34627003286243500011.591737747192383-752019/11/19 15:40:2218010001-001201911152334130.00790074467658996633.346731197283860.0003294853451161008733.3464017119387400011.300121307373047-752019/11/19 15:40:2518010001-001201911152335130.00444201147183775933.34680523081160.0003294853451161008733.3464757454664800011.591737747192383-772019/11/19 15:40:2718010001-001201911152336130.00811574421823024733.34694049322220.0003294853451161008733.3466110078770800011.586877822875977-772019/11/19 15:40:3018010001-001201911152337130.00968583300709724433.347101923778030.0003294853451161008733.3467724384329100011.591737747192383-772019/11/19 15:40:3218010001-001201911152338130.01698300056159496333.3473849737996840.0003294853451161008733.34705548845456500011.591737747192383-772019/11/19 15:40:3418010001-001201911152339130.00517675792798399933.3474712530977940.0003294853451161008733.34714176775267400011.586877822875977-772019/11/19 15:40:3718010001-001201911152340130.002830500248819589633.347518428102730.0003294853451161008733.3471889427576100011.591737747192383-752019/11/19 15:40:3918010001-001201911152341130.01404204219579696733.3477524621381250.0003294853451161008733.34742297679300500011.586877822875977-772019/11/19 15:40:4118010001-001201911152342130.000690365850459784333.347763968236050.0003294853451161008733.3474344828909300011.591737747192383-772019/11/19 15:40:4318010001-001201911152343130.01297887880355119733.347980282887920.0003294853451161008733.347650797542800011.591737747192383-772019/11/19 15:40:4618010001-001201911152344130.00686914054676890433.348094768565260.0003294853451161008733.3477652832201400011.29526138305664-772019/11/19 15:40:4818010001-001201911152345130.01142851449549198233.348285243807970.0003294853451161008733.3479557584628500011.591737747192383-772019/11/19 15:40:5018010001-001201911152346130.009979732334613833.348451572679680.0003294853451161008733.3481220873345600011.591737747192383-772019/11/19 15:40:5318010001-001201911152347130.01150346919894218433.348643297165180.0003294853451161008733.3483138118200600011.591737747192383-772019/11/19 15:40:5518010001-001201911152348130.0055919638834893733.3487364965645060.0003294853451161008733.34840701121938600011.591737747192383-772019/11/19 15:40:5718010001-001201911152349130.01249562297016382233.348944756945120.0003294853451161008733.348615271600011.591737747192383-772019/11/19 15:40:5918010001-001201911152350130.00900927558541297933.349094911531150.0003294853451161008733.3487654261860300011.591737747192383-772019/11/19 15:41:0218010001-001201911152351130.00434634648263454433.349167350642630.0003294853451161008733.3488378652975100011.591737747192383-772019/11/19 15:41:0418010001-00120191115235213-0.0001380731555400416333.349167350642630.000331786564401914933.3488355640782300011.591737747192383-772019/11/19 15:41:0718010001-001201911152353130.01453220192342996633.349409554004090.000331786564401914933.3490777674396900011.586877822875977-772019/11/19 15:41:0918010001-001201911152354130.01132002845406532333.349598221145670.000331786564401914933.3492664345812700011.29526138305664-772019/11/19 15:41:1118010001-001201911152355130.01498094014823436733.349847903474430.000331786564401914933.3495161169100300011.591737747192383-752019/11/19 15:41:1318010001-001201911152356130.01636167056858539633.3501205979930550.000331786564401914933.3497888114286500011.591737747192383-772019/11/19 15:41:1618010001-001201911152357130.0140834646299481433.350355322403210.000331786564401914933.3500235358388100011.591737747192383-772019/11/19 15:41:2018010001-001201911152358130.00362540734931826633.350415745859660.000331786564401914933.35008395929525400011.591737747192383-772019/11/19 15:41:2218010001-001201911152359130.00662751263007521633.3505262044013760.000331786564401914933.35019441783697400011.586877822875977-772019/11/19 15:41:2518010001-001201911160000130.01189401932060718533.3507244380505060.000331786564401914933.350392651486100011.591737747192383-752019/11/19 15:41:2818010001-001201911160001130.0145667195320129433.350967216715910.000331786564401914933.35063543015150600011.591737747192383-752019/11/19 15:41:3018010001-001201911160002130.01014837902039289533.3511363563641650.000331786564401914933.3508045697997600011.591737747192383-752019/11/19 15:41:3218010001-001201911160003130.00773209799081087133.3512652246641750.000331786564401914933.3509334380997700011.591737747192383-752019/11/19 15:41:3518010001-001201911160004130.00715021835640072833.35138439497380.000331786564401914933.351052608409400011.29526138305664-752019/11/19 15:41:3718010001-001201911160005130.005446000955998897633.351475161658450.000331786564401914933.3511433750940500011.591737747192383-792019/11/19 15:41:3918010001-001201911160006130.01108037307858467133.351659834545260.000331786564401914933.3513280479808600011.591737747192383-752019/11/19 15:41:4218010001-001201911160007130.004798042587935924533.3517398019218160.000331786564401914933.35140801535741400011.591737747192383-752019/11/19 15:41:4418010001-001201911160008130.00962074287235736833.351900147628940.000331786564401914933.3515683610645400011.591737747192383-752019/11/19 15:41:4618010001-001201911160009130.002968573477119207433.3519496238523350.000331786564401914933.3516178372879300011.591737747192383-772019/11/19 15:41:4918010001-001201911160010130.0148586463183164633.352197267962590.000331786564401914933.35186548139818500011.591737747192383-752019/11/19 15:41:5118010001-001201911160011130.01086241472512483633.352378308213210.000331786564401914933.3520465216488100011.591737747192383-752019/11/19 15:41:5318010001-001201911160012130.0076788412407040633.352506288899750.000331786564401914933.35217450233534500011.591737747192383-752019/11/19 15:41:5618010001-001201911160013130.01622359827160835333.352776682202580.000331786564401914933.3524448956381800011.591737747192383-752019/11/19 15:41:5818010001-001201911160014130.0097686778753995933.352939493507430.000331786564401914933.35260770694302600011.29526138305664-752019/11/19 15:42:0018010001-001201911160015130.01536064129322767333.3531955041956040.000331786564401914933.352863717631200011.591737747192383-752019/11/19 15:42:0318010001-001201911160016130.00860984902828931833.353339001672390.000331786564401914933.35300721510798600011.591737747192383-752019/11/19 15:42:0518010001-001201911160017130.00426153000444173833.353410027174420.000331786564401914933.3530782406100200011.591737747192383-752019/11/19 15:42:0718010001-001201911160018130.00238176225684583233.353449723210720.000331786564401914933.3531179366463200011.591737747192383-752019/11/19 15:42:1018010001-001201911160019130.01164154242724180233.353643748914460.000331786564401914933.35331196235005500011.591737747192383-752019/11/19 15:42:1218010001-001201911160020130.00490850117057561933.353725557270970.000331786564401914933.3533937707065700011.591737747192383-752019/11/19 15:42:1418010001-001201911160021130.02074549347162246733.354071315502790.000331786564401914933.3537395289383900011.596597671508789-752019/11/19 15:42:1918010001-001201911160022130.00849150121212005633.354212840529620.000331786564401914933.3538810539652200011.591737747192383-752019/11/19 15:42:2218010001-001201911160023130.01431720238178968433.354451460569840.000331786564401914933.3541196740054400011.591737747192383-752019/11/19 15:42:2418010001-001201911160024130.00422898400574922633.354521943635890.000331786564401914933.35419015707148600011.29526138305664-752019/11/19 15:42:2718010001-001201911160025130.01562100928276777333.35478229379710.000331786564401914933.354450507232700011.591737747192383-752019/11/19 15:42:2918010001-001201911160026130.00551405129954218933.35487419465490.000331786564401914933.35454240809049500011.591737747192383-752019/11/19 15:42:3218010001-001201911160027130.00683462247252464333.354988105030490.000331786564401914933.3546563184660900011.591737747192383-772019/11/19 15:42:3418010001-001201911160028130.00412937486544251433.355056927948740.000331786564401914933.35472514138433600011.591737747192383-772019/11/19 15:42:3618010001-001201911160029130.01484188158065080633.355304292636910.000331786564401914933.3549725060725100011.591737747192383-752019/11/19 15:42:3818010001-001201911160030130.00652395794168114733.355413025266790.000331786564401914933.3550812387023900011.591737747192383-752019/11/19 15:42:4118010001-001201911160031130.01442963350564241433.355653519157130.000331786564401914933.3553217325927300011.591737747192383-752019/11/19 15:42:4318010001-001201911160032130.00614228425547480633.355755890561410.000331786564401914933.3554241039970100011.591737747192383-752019/11/19 15:42:4518010001-001201911160033130.01256465911865234433.355965301549920.000331786564401914933.3556335149855200011.591737747192383-772019/11/19 15:42:4818010001-001201911160034130.0127372508868575133.356177589058160.000331786564401914933.3558458024937600011.29526138305664-752019/11/19 15:42:5018010001-001201911160035130.01315147057175636333.3563967802297650.000331786564401914933.3560649936653600011.591737747192383-752019/11/19 15:42:5218010001-001201911160036130.001587841543368995233.35642324425530.000331786564401914933.356091457690900011.591737747192383-752019/11/19 15:42:5518010001-001201911160037130.00392916798591613833.356488730390050.000331786564401914933.35615694382564600011.591737747192383-752019/11/19 15:42:5718010001-001201911160038130.01018289756029844333.3566584453422550.000331786564401914933.3563266587778500011.591737747192383-752019/11/19 15:42:5918010001-001201911160039130.00514322612434625633.356744165774280.000331786564401914933.3564123792098800011.591737747192383-752019/11/19 15:43:0218010001-001201911160040130.01670685410499572833.357022613349690.000331786564401914933.3566908267852900011.591737747192383-752019/11/19 15:43:0418010001-001201911160041130.00321414647623896633.357076182456580.000331786564401914933.3567443958921800011.591737747192383-752019/11/19 15:43:0718010001-001201911160042130.01030420511960983333.357247919207790.000331786564401914933.3569161326433900011.591737747192383-772019/11/19 15:43:0918010001-001201911160043130.01107938680797815333.357432575659610.000331786564401914933.35710078909520600011.591737747192383-752019/11/19 15:43:1118010001-001201911160044130.00590262841433286733.357530952802450.000331786564401914933.3571991662380500011.29526138305664-752019/11/19 15:43:1418010001-001201911160045130.01218495890498161333.357734035447550.000331786564401914933.3574022488831500011.591737747192383-752019/11/19 15:43:1618010001-001201911160046130.01011386048048734733.357902599791860.000331786564401914933.3575708132274600011.596597671508789-752019/11/19 15:43:2018010001-001201911160047130.0102765904739499133.3580738762992440.000331786564401914933.3577420897348400011.596597671508789-752019/11/19 15:43:2318010001-001201911160048130.0162088051438331633.358344023041950.000331786564401914933.3580122364775500011.591737747192383-752019/11/19 15:43:2518010001-001201911160049130.01441779918968677533.358584319695520.000331786564401914933.35825253313111500011.591737747192383-752019/11/19 15:43:2818010001-001201911160050130.00444792909547686633.358658451847960.000331786564401914933.35832666528355600011.591737747192383-752019/11/19 15:43:3018010001-001201911160051130.0125301415100693733.3588672875325260.000331786564401914933.35853550096812400011.591737747192383-752019/11/19 15:43:3218010001-001201911160052130.0002761463110800832533.35887188997110.000331786564401914933.35854010340669600011.591737747192383-752019/11/19 15:43:3418010001-001201911160053130.005642261821776628533.3589659276678740.000331786564401914933.3586341411034700011.591737747192383-752019/11/19 15:43:3718010001-001201911160054130.0148428669199347533.359213308780850.000331786564401914933.3588815222164500011.29526138305664-732019/11/19 15:43:3918010001-001201911160055130.006489439401775598533.3593214661067850.000331786564401914933.3589896795423800011.591737747192383-772019/11/19 15:43:4218010001-001201911160056130.00424575014039874133.35939222861220.000331786564401914933.359060442047800011.591737747192383-772019/11/19 15:43:4418010001-001201911160057130.00417671399191021933.3594618405097240.000331786564401914933.3591300539453200011.591737747192383-752019/11/19 15:43:4618010001-001201911160058130.00828439090400934233.3595999136968760.000331786564401914933.35926812713247400011.591737747192383-752019/11/19 15:43:4818010001-001201911160059130.00738691492006182733.359723028949420.000331786564401914933.35939124238501600011.596597671508789-752019/11/19 15:43:5118010001-001201911160100130.002795981708914041533.359769628645080.000331786564401914933.3594378420806800011.591737747192383-752019/11/19 15:43:5318010001-001201911160101130.00497063482180237833.359852472557370.000331786564401914933.3595206859929700011.591737747192383-752019/11/19 15:43:5518010001-001201911160102130.00925090257078409233.360006654271020.000331786564401914933.35967486770661600011.591737747192383-752019/11/19 15:43:5818010001-001201911160103130.010528080165386233.360182122278690.000331786564401914933.35985033571428500011.591737747192383-752019/11/19 15:44:0018010001-001201911160104130.01163266599178314233.3603760000446460.000331786564401914933.3600442134802400011.29526138305664-752019/11/19 15:44:0218010001-001201911160105130.0158784165978431733.360640640308010.000331786564401914933.3603088537436100011.591737747192383-752019/11/19 15:44:0418010001-001201911160106130.01256465911865234433.3608500512965240.000331786564401914933.3605182647321200011.596597671508789-732019/11/19 15:44:0718010001-001201911160107130.01640407927334308633.361123452618390.000331786564401914933.3607916660539900011.591737747192383-752019/11/19 15:44:0918010001-001201911160108130.01404697354882955633.36135756884930.000331786564401914933.361025782284900011.591737747192383-752019/11/19 15:44:1118010001-001201911160109130.00743326824158430133.3614814566534150.000331786564401914933.3611496700890100011.591737747192383-752019/11/19 15:44:1418010001-001201911160110130.003279238007962703733.361536110620330.000331786564401914933.36120432405592600011.591737747192383-752019/11/19 15:44:1618010001-001201911160111130.01356569025665521633.3617622054552850.000331786564401914933.3614304188908800011.591737747192383-792019/11/19 15:44:2018010001-001201911160112130.01108037307858467133.3619468783420960.000331786564401914933.3616150917776900011.591737747192383-772019/11/19 15:44:2318010001-001201911160113130.01130227651447057733.3621352496237340.000331786564401914933.3618034630593300011.591737747192383-772019/11/19 15:44:2518010001-001201911160114130.006922397762537002633.3622506229176640.000331786564401914933.3619188363532600011.29526138305664-772019/11/19 15:44:2818010001-001201911160115130.00768771721050143233.3623787515375840.000331786564401914933.3620469649731800011.596597671508789-772019/11/19 15:44:3018010001-001201911160116130.00448047509416937833.3624534261260.000331786564401914933.362121639561600011.591737747192383-772019/11/19 15:44:3218010001-001201911160117130.01294436119496822433.3626691654739250.000331786564401914933.3623373789095200011.591737747192383-772019/11/19 15:44:3518010001-001201911160118130.01797219924628734633.3629687021140460.000331786564401914933.3626369155496400011.591737747192383-772019/11/19 15:44:3718010001-001201911160119130.00193795573431998533.363001001376870.000331786564401914933.3626692148124700011.591737747192383-772019/11/19 15:44:3918010001-001201911160120130.00757430028170347233.363127239713460.000331786564401914933.36279545314905400011.591737747192383-772019/11/19 15:44:4218010001-001201911160121130.00511462520807981533.3632124834693260.000331786564401914933.36288069690492400011.591737747192383-752019/11/19 15:44:4418010001-00120191116012213-0.001289998064748942933.3632124834693260.000353286532797379433.36285919693652600011.591737747192383-772019/11/19 15:44:4618010001-001201911160123130.01037324126809835433.363385370819150.000353286532797379433.3630320842863500011.591737747192383-752019/11/19 15:44:4918010001-001201911160124130.0098603982478380233.363549710793450.000353286532797379433.3631964242606500011.29526138305664-772019/11/19 15:44:5118010001-001201911160125130.00945801194757223133.363707344330780.000353286532797379433.3633540577979800011.591737747192383-752019/11/19 15:44:5318010001-001201911160126130.003797012381255626733.363770627868890.000353286532797379433.3634173413360900011.591737747192383-752019/11/19 15:44:5518010001-001201911160127130.01826017908751964633.364074964184570.000353286532797379433.3637216776517700011.591737747192383-752019/11/19 15:44:5818010001-001201911160128130.0153951598331332233.3643315501766860.000353286532797379433.3639782636438900011.591737747192383-752019/11/19 15:45:0018010001-001201911160129130.01127959322184324333.364519543392060.000353286532797379433.36416625685926400011.591737747192383-772019/11/19 15:45:0218010001-001201911160130130.00676558585837483433.364632303157570.000353286532797379433.3642790166247700011.591737747192383-752019/11/19 15:45:0518010001-001201911160131130.01087326277047395733.3648135242047060.000353286532797379433.36446023767190600011.591737747192383-752019/11/19 15:45:0718010001-001201911160132130.00745595153421163633.364937790065140.000353286532797379433.3645845035323400011.591737747192383-772019/11/19 15:45:0918010001-001201911160133130.0134966531768441233.3651627342922050.000353286532797379433.36480944775940600011.591737747192383-752019/11/19 15:45:1218010001-001201911160134130.0139749785885214833.36539565059920.000353286532797379433.365042364066400011.300121307373047-772019/11/19 15:45:1418010001-001201911160135130.001449768431484699233.365419813406950.000353286532797379433.3650665268741500011.591737747192383-752019/11/19 15:45:1918010001-001201911160136130.00883865635842084933.365567124339180.000353286532797379433.3652138378063800011.591737747192383-772019/11/19 15:45:2118010001-001201911160137130.0157452747225761433.365829545574020.000353286532797379433.3654762590412200011.591737747192383-772019/11/19 15:45:2418010001-001201911160138130.00728138815611600933.3659509020412060.000353286532797379433.36559761550840600011.591737747192383-752019/11/19 15:45:2618010001-001201911160139130.00980319548398256333.3661142886340.000353286532797379433.365761002101200011.591737747192383-772019/11/19 15:45:2918010001-001201911160140130.0146357575431466133.36635821792330.000353286532797379433.366004931390500011.591737747192383-772019/11/19 15:45:3118010001-001201911160141130.00724785542115569133.366479015517310.000353286532797379433.3661257289845100011.591737747192383-752019/11/19 15:45:3318010001-001201911160142130.0069539570249617133.3665949148040540.000353286532797379433.36624162827125400011.591737747192383-752019/11/19 15:45:3618010001-001201911160143130.006040701642632484433.366695593162680.000353286532797379433.3663423066298800011.591737747192383-772019/11/19 15:45:3818010001-001201911160144130.0104176225140690833.366869220197480.000353286532797379433.3665159336646800011.300121307373047-752019/11/19 15:45:4118010001-001201911160145130.01562692597508430533.367129668959030.000353286532797379433.3667763824262300011.591737747192383-752019/11/19 15:45:4318010001-001201911160146130.02174652554094791433.36749211105330.000353286532797379433.367138824520500011.591737747192383-772019/11/19 15:45:4518010001-001201911160147130.001104585477150976733.3675105208115850.000353286532797379433.36715723427878500011.591737747192383-772019/11/19 15:45:4818010001-00120191116014813-0.00354552199132740533.3675105208115850.0004123785655902426433.3670981422459900011.591737747192383-752019/11/19 15:45:5018010001-001201911160149130.01132200099527835833.3676992208260260.0004123785655902426433.36728684226043400011.591737747192383-772019/11/19 15:45:5218010001-001201911160150130.0098722325637936633.3678637580427160.0004123785655902426433.36745137947712400011.591737747192383-772019/11/19 15:45:5418010001-00120191116015113-0.0002071097551379352833.3678637580427160.000415830394768974133.36744792764794500011.591737747192383-752019/11/19 15:45:5718010001-001201911160152130.00345084327273070833.36792127209550.000415830394768974133.3675054417007300011.591737747192383-772019/11/19 15:45:5918010001-001201911160153130.0122224353253841433.368124979352730.000415830394768974133.3677091489579600011.591737747192383-772019/11/19 15:46:0118010001-001201911160154130.00755950622260570533.3682509711250.000415830394768974133.3678351407302300011.300121307373047-772019/11/19 15:46:0418010001-001201911160155130.00610480736941099233.368352717912980.000415830394768974133.36793688751820500011.591737747192383-772019/11/19 15:46:0618010001-001201911160156130.01546419598162174233.368610454512990.000415830394768974133.3681946241182200011.591737747192383-772019/11/19 15:46:0818010001-001201911160157130.01148670352995395733.368801899567130.000415830394768974133.3683860691723600011.591737747192383-772019/11/19 15:46:1018010001-001201911160158130.01067108474671840733.368979750977850.000415830394768974133.3685639205830800011.591737747192383-732019/11/19 15:46:1318010001-001201911160159130.0134966531768441233.3692046952049140.000415830394768974133.3687888648101400011.591737747192383-752019/11/19 15:46:1518010001-001201911160200130.0156427063047885933.369465406964860.000415830394768974133.3690495765700900011.591737747192383-752019/11/19 15:46:1918010001-001201911160201130.01125986780971288733.369653071431940.000415830394768974133.3692372410371700011.591737747192383-752019/11/19 15:46:2218010001-001201911160202130.00845698360353708333.3697940211548240.000415830394768974133.3693781907600500011.591737747192383-752019/11/19 15:46:2518010001-001201911160203130.00680010439828038233.3699073562242750.000415830394768974133.369491525829500011.591737747192383-752019/11/19 15:46:2718010001-001201911160204130.00507418951019644733.369991926048410.000415830394768974133.36957609565363500011.300121307373047-752019/11/19 15:46:3018010001-001201911160205130.01422153785824775733.370228951674350.000415830394768974133.3698131212795800011.591737747192383-752019/11/19 15:46:3218010001-001201911160206130.01715657860040664733.370514894665740.000415830394768974133.3700990642709700011.591737747192383-752019/11/19 15:46:3418010001-001201911160207130.00511561147868633333.370600154853930.000415830394768974133.3701843244591600011.596597671508789-752019/11/19 15:46:3618010001-001201911160208130.00721432361751794833.370720393578740.000415830394768974133.3703045631839700011.591737747192383-752019/11/19 15:46:3918010001-001201911160209130.01186245866119861633.370918101228220.000415830394768974133.3705022708334500011.591737747192383-752019/11/19 15:46:4118010001-001201911160210130.01062966231256723433.3710952622739540.000415830394768974133.3706794318791800011.591737747192383-772019/11/19 15:46:4318010001-001201911160211130.00763051584362983733.371222437537590.000415830394768974133.3708066071428200011.591737747192383-752019/11/19 15:46:4618010001-001201911160212130.00700721424072980933.371339224438720.000415830394768974133.3709233940439500011.591737747192383-752019/11/19 15:46:4818010001-00120191116021313-0.00172591477166861333.371339224438720.0004445956400918265433.3708946287986300011.591737747192383-752019/11/19 15:46:5018010001-001201911160214130.0177769213914871233.371635506467140.0004445956400918265433.3711909108270500011.29526138305664-752019/11/19 15:46:5318010001-001201911160215130.00911283027380704933.371787386965010.0004445956400918265433.3713427913249200011.591737747192383-732019/11/19 15:46:5518010001-001201911160216130.007072305772453546533.371905258727240.0004445956400918265433.3714606630871500011.591737747192383-732019/11/19 15:46:5718010001-001201911160217130.00619061011821031633.372008435558810.0004445956400918265433.3715638399187200011.591737747192383-752019/11/19 15:46:5918010001-001201911160218130.00914734881371259733.372160891376620.0004445956400918265433.3717162957365300011.591737747192383-752019/11/19 15:47:0218010001-001201911160219130.00497063482180237833.372243735288910.0004445956400918265433.3717991396488200011.596597671508789-772019/11/19 15:47:0418010001-001201911160220130.006455907598137855533.3723513337489660.0004445956400918265433.37190673810887600011.596597671508789-772019/11/19 15:47:0618010001-001201911160221130.00980319641530513833.372514720357760.0004445956400918265433.3720701247176700011.586877822875977-752019/11/19 15:47:0918010001-001201911160222130.0103998696431517633.372688051520850.0004445956400918265433.3722434558807600011.591737747192383-752019/11/19 15:47:1118010001-001201911160223130.01197883486747741733.3728876987762750.0004445956400918265433.37244310313618500011.591737747192383-752019/11/19 15:47:1318010001-001201911160224130.01382901612669229533.373118182371040.0004445956400918265433.3726735867309500011.300121307373047-732019/11/19 15:47:1518010001-001201911160225130.01289702113717794433.373333132721940.0004445956400918265433.3728885370818500011.591737747192383-752019/11/19 15:47:2018010001-001201911160226130.0136002078652381933.373559802855950.0004445956400918265433.3731152072158600011.591737747192383-752019/11/19 15:47:2218010001-001201911160227130.00894023757427930833.373708806818080.0004445956400918265433.3732642111779900011.586877822875977-752019/11/19 15:47:2518010001-001201911160228130.00887120235711336133.3738566601883160.0004445956400918265433.37341206454822600011.591737747192383-752019/11/19 15:47:2718010001-00120191116022913-0.00300309155136346833.3738566601883160.000494647167433609833.3733620130208800011.591737747192383-772019/11/19 15:47:3018010001-001201911160230130.00935840234160423333.374012633560350.000494647167433609833.3735179863929100011.591737747192383-752019/11/19 15:47:3218010001-001201911160231130.01035548839718103433.3741852250322850.000494647167433609833.3736905778648500011.591737747192383-752019/11/19 15:47:3518010001-001201911160232130.01172340009361505533.3743806150272060.000494647167433609833.3738859678597700011.591737747192383-772019/11/19 15:47:3718010001-001201911160233130.001518805045634508133.374405928444850.000494647167433609833.37391128127741500011.591737747192383-772019/11/19 15:47:3918010001-001201911160234130.01104585453867912333.374590026027720.000494647167433609833.3740953788602800011.29526138305664-772019/11/19 15:47:4118010001-001201911160235130.01080422662198543533.374770096466960.000494647167433609833.37427544929952500011.591737747192383-772019/11/19 15:47:4318010001-001201911160236130.00869860965758562133.3749150733014660.000494647167433609833.3744204261340300011.591737747192383-772019/11/19 15:47:4618010001-001201911160237130.0107351895421743433.3750939931328150.000494647167433609833.3745993459653800011.591737747192383-772019/11/19 15:47:4818010001-001201911160238130.002873894758522510533.375141891377760.000494647167433609833.3746472442103200011.591737747192383-772019/11/19 15:47:5018010001-001201911160239130.0112874824553728133.375330016088250.000494647167433609833.3748353689208100011.591737747192383-772019/11/19 15:47:5318010001-001201911160240130.00644012773409485833.37543735154970.000494647167433609833.3749427043822600011.586877822875977-752019/11/19 15:47:5518010001-001201911160241130.00231272564269602333.375475896978110.000494647167433609833.3749812498106700011.591737747192383-752019/11/19 15:47:5718010001-001201911160242130.003847310552373528533.375540018820570.000494647167433609833.3750453716531400011.591737747192383-752019/11/19 15:48:0018010001-001201911160243130.00714528700336813933.375659106937490.000494647167433609833.37516445977005500011.591737747192383-752019/11/19 15:48:0218010001-001201911160244130.00880808290094137233.3758059083264840.000494647167433609833.3753112611590500011.300121307373047-752019/11/19 15:48:0418010001-001201911160245130.01053794287145137833.375981540700510.000494647167433609833.3754868935330700011.586877822875977-752019/11/19 15:48:0718010001-001201911160246130.00925090257078409233.3761357224141550.000494647167433609833.3756410752467200011.591737747192383-752019/11/19 15:48:0918010001-00120191116024713-0.002048414200544357333.3761357224141550.000528787403695177733.3756069350104600011.591737747192383-752019/11/19 15:48:1118010001-001201911160248130.00849150028079748233.376277247424980.000528787403695177733.37574846002128500011.591737747192383-752019/11/19 15:48:1418010001-001201911160249130.01082197949290275633.376457613748950.000528787403695177733.3759288263452500011.591737747192383-732019/11/19 15:48:1618010001-001201911160250130.00403864029794931433.376524924422680.000528787403695177733.3759961370189900011.586877822875977-752019/11/19 15:48:2018010001-001201911160251130.0153951598331332233.37678151041480.000528787403695177733.37625272301110600011.591737747192383-752019/11/19 15:48:2318010001-001201911160252130.01887559145689010633.377096103613320.000528787403695177733.3765673162096200011.586877822875977-752019/11/19 15:48:2618010001-001201911160253130.01392763946205377633.377328230937050.000528787403695177733.3767994435333600011.591737747192383-752019/11/19 15:48:2818010001-001201911160254130.01163266599178314233.377522108703010.000528787403695177733.3769933212993200011.300121307373047-752019/11/19 15:48:3018010001-001201911160255130.00883471127599477833.377669353895990.000528787403695177733.37714056649229400011.591737747192383-752019/11/19 15:48:3218010001-001201911160256130.0144631648436188733.3779104066495550.000528787403695177733.3773816192458600011.591737747192383-752019/11/19 15:48:3518010001-001201911160257130.00911283027380704933.378062287147420.000528787403695177733.3775334997437300011.586877822875977-752019/11/19 15:48:3718010001-001201911160258130.006489439401775598533.3781704444733550.000528787403695177733.3776416570696600011.586877822875977-752019/11/19 15:48:3918010001-00120191116025913-0.00186398788355290933.3781704444733550.00055985386880386533.37761059060455400011.591737747192383-752019/11/19 15:48:4218010001-001201911160300130.00787017121911048933.3783016139891440.00055985386880386533.37774176012034400011.591737747192383-712019/11/19 15:49:0918010001-001201911160301130.01380731817334890433.3785317359517250.00055985386880386533.37797188208292500011.591737747192383-692019/11/19 15:49:1218010001-001201911160302130.00795005634427070633.378664236891340.00055985386880386533.3781043830225400011.591737747192383-712019/11/19 15:49:1418010001-001201911160303130.01680547744035720833.378944328187770.00055985386880386533.3783844743189700011.591737747192383-692019/11/19 15:49:1918010001-001201911160304130.002588872099295258533.3789874760557550.00055985386880386533.37842762218695500011.300121307373047-692019/11/19 15:49:2218010001-001201911160305130.01166323944926261933.3791818633737240.00055985386880386533.3786220095049200011.591737747192383-712019/11/19 15:49:2518010001-001201911160306130.01066615339368581833.379359632597180.00055985386880386533.3787997787283800011.591737747192383-712019/11/19 15:49:2718010001-001201911160307130.01190881151705980333.3795581127947050.00055985386880386533.37899825892590400011.591737747192383-692019/11/19 15:49:2918010001-001201911160308130.01232303027063608233.379763496639590.00055985386880386533.3792036427707900011.586877822875977-712019/11/19 15:49:3218010001-001201911160309130.01076970808207988733.379942991774880.00055985386880386533.3793831379060800011.591737747192383-692019/11/19 15:49:3418010001-001201911160310130.00931993965059518833.380098324096420.00055985386880386533.3795384702276200011.591737747192383-712019/11/19 15:49:3718010001-001201911160311130.0004142195102758705633.380105227754780.00055985386880386533.3795453738859800011.591737747192383-692019/11/19 15:49:3918010001-001201911160312130.003037610091269016333.380155854590070.00055985386880386533.3795960007212700011.591737747192383-692019/11/19 15:49:4118010001-001201911160313130.01311695203185081533.3803744704577240.00055985386880386533.37981461658892400011.586877822875977-712019/11/19 15:49:4318010001-001201911160314130.00579907372593879733.380471121688730.00055985386880386533.3799112678199300011.29526138305664-692019/11/19 15:49:4618010001-001201911160315130.00272793159820139433.380516587217010.00055985386880386533.3799567333482100011.586877822875977-692019/11/19 15:49:4818010001-001201911160316130.01814971864223480233.380819082540250.00055985386880386533.3802592286714500011.591737747192383-692019/11/19 15:49:5018010001-001201911160317130.01401442848145961833.381052656342510.00055985386880386533.3804928024737100011.586877822875977-712019/11/19 15:49:5218010001-001201911160318130.01045904401689767833.381226973742290.00055985386880386533.38066711987348600011.591737747192383-692019/11/19 15:49:5518010001-001201911160319130.00628726091235876133.3813317614255850.00055985386880386533.38077190755678500011.591737747192383-692019/11/19 15:49:5718010001-001201911160320130.00690365908667445233.381446822406880.00055985386880386533.3808869685380800011.586877822875977-692019/11/19 15:49:5918010001-001201911160321130.00911283120512962333.381598702920750.00055985386880386533.3810388490519500011.586877822875977-692019/11/19 15:50:0118010001-001201911160322130.01080422662198543533.381778773359990.00055985386880386533.3812189194911900011.591737747192383-692019/11/19 15:50:0418010001-001201911160323130.00959608517587184933.3819387081131040.00055985386880386533.381378854244300011.586877822875977-692019/11/19 15:50:0618010001-001201911160324130.0093800993636250533.3820950431051740.00055985386880386533.38153518923637400011.329282760620117-692019/11/19 15:50:0818010001-001201911160325130.00544304214417934433.38218576047380.00055985386880386533.38162590660500011.591737747192383-692019/11/19 15:50:1118010001-001201911160326130.01788047514855861733.382483768398070.00055985386880386533.3819239145292700011.591737747192383-692019/11/19 15:50:1318010001-00120191116032713-0.002908412832766771333.382483768398070.000608327417694941933.3818754409803700011.591737747192383-692019/11/19 15:50:1518010001-001201911160328130.00425166822969913533.3825546295357040.000608327417694941933.3819463021180100011.591737747192383-692019/11/19 15:50:2018010001-001201911160329130.01901957951486110733.3828716225382040.000608327417694941933.3822632951205100011.591737747192383-692019/11/19 15:50:2218010001-001201911160330130.01349566690623760233.383096550325380.000608327417694941933.3824882229076800011.591737747192383-712019/11/19 15:50:2518010001-001201911160331130.0063079716637730633.383201683187740.000608327417694941933.3825933557700500011.596597671508789-692019/11/19 15:50:2718010001-001201911160332130.00742044718936085733.383325357306580.000608327417694941933.3827170298888900011.591737747192383-712019/11/19 15:50:3018010001-001201911160333130.003486347617581486733.3833834631011750.000608327417694941933.3827751356834800011.591737747192383-692019/11/19 15:50:3218010001-001201911160334130.01039000786840915733.383556629893060.000608327417694941933.3829483024753600011.382745742797852-692019/11/19 15:50:3418010001-001201911160335130.0134966531768441233.383781574120120.000608327417694941933.3831732467024300011.586877822875977-692019/11/19 15:50:3718010001-001201911160336130.01016908977180719433.3839510589564840.000608327417694941933.3833427315387900011.586877822875977-692019/11/19 15:50:3918010001-001201911160337130.00906253326684236533.3841021011710240.000608327417694941933.3834937737533300011.591737747192383-692019/11/19 15:50:4218010001-001201911160338130.00182749761734157833.3841325594653140.000608327417694941933.3835242320476200011.586877822875977-692019/11/19 15:50:4418010001-001201911160339130.00699833780527114933.3842491984281650.000608327417694941933.3836408710104700011.586877822875977-692019/11/19 15:50:4618010001-001201911160340130.00744115840643644333.384373217732910.000608327417694941933.3837648903152100011.586877822875977-692019/11/19 15:50:4818010001-001201911160341130.00652395794168114733.384481950362790.000608327417694941933.38387362294509600011.586877822875977-692019/11/19 15:50:5118010001-001201911160342130.00572214741259813333.384577319482580.000608327417694941933.3839689920648900011.586877822875977-712019/11/19 15:50:5318010001-001201911160343130.01746625639498233833.3848684237594850.000608327417694941933.3842600963417900011.586877822875977-692019/11/19 15:50:5518010001-001201911160344130.00686914054676890433.384982909436830.000608327417694941933.38437458201913400011.387606620788574-692019/11/19 15:50:5818010001-001201911160345130.00879822019487619433.3851295464394940.000608327417694941933.384521219021800011.586877822875977-692019/11/19 15:51:0018010001-001201911160346130.00417671352624893233.3851991583290160.000608327417694941933.3845908309113200011.586877822875977-692019/11/19 15:51:0218010001-001201911160347130.01546814106404781333.385456960679960.000608327417694941933.38484863326226600011.586877822875977-692019/11/19 15:51:0518010001-001201911160348130.0058651519939303433.385554713210360.000608327417694941933.3849463857926700011.591737747192383-692019/11/19 15:51:0718010001-001201911160349130.002519835717976093333.385596710470450.000608327417694941933.3849883830527600011.586877822875977-692019/11/19 15:51:0918010001-001201911160350130.01440300513058900833.385836760561540.000608327417694941933.38522843314384400011.591737747192383-692019/11/19 15:51:1218010001-001201911160351130.01270273234695196233.3860484727658360.000608327417694941933.3854401453481400011.586877822875977-692019/11/19 15:51:1418010001-001201911160352130.00476352451369166433.386127864838450.000608327417694941933.38551953742075500011.586877822875977-692019/11/19 15:51:1918010001-001201911160353130.0134966531768441233.3863528090655140.000608327417694941933.3857444816478200011.582016944885254-692019/11/19 15:51:2218010001-001201911160354130.01171846874058246633.3865481168735840.000608327417694941933.3859397894558900011.445929527282715-692019/11/19 15:51:2518010001-001201911160355130.000803783710580319233.38656151326890.000608327417694941933.3859531858512100011.586877822875977-692019/11/19 15:51:2718010001-001201911160356130.01111390534788370133.386746745028640.000608327417694941933.38613841761094400011.586877822875977-692019/11/19 15:51:2918010001-001201911160357130.01470479369163513233.386991824925830.000608327417694941933.38638349750813500011.586877822875977-692019/11/19 15:51:3218010001-001201911160358130.00764629617333412233.387119263191520.000608327417694941933.3865109357738300011.591737747192383-692019/11/19 15:51:3418010001-001201911160359130.00869860965758562133.387264240026030.000608327417694941933.3866559126083300011.586877822875977-712019/11/19 15:51:3618010001-001201911160400130.009078311733901533.3874155452199450.000608327417694941933.3868072178022500011.586877822875977-712019/11/19 15:51:3818010001-001201911160401130.01108037307858467133.3876002181067550.000608327417694941933.3869918906890600011.586877822875977-712019/11/19 15:51:4118010001-001201911160402130.0002761463110800832533.387604820545330.000608327417694941933.3869964931276300011.586877822875977-712019/11/19 15:51:4318010001-001201911160403130.007179805077612433.387724483966190.000608327417694941933.38711615654849400011.586877822875977-712019/11/19 15:51:4518010001-001201911160404130.01007934100925922433.387892472990550.000608327417694941933.38728414557285600011.450789451599121-712019/11/19 15:51:4818010001-001201911160405130.01714079827070236233.388178152967430.000608327417694941933.3875698255497300011.582016944885254-692019/11/19 15:51:5018010001-001201911160406130.01515353098511695933.388430711815920.000608327417694941933.3878223843982300011.586877822875977-712019/11/19 15:51:5218010001-001201911160407130.00914734788239002233.388583167617730.000608327417694941933.3879748402000400011.586877822875977-712019/11/19 15:51:5518010001-001201911160408130.00683462247252464333.388697077991130.000608327417694941933.3880887505734400011.586877822875977-692019/11/19 15:51:5718010001-001201911160409130.01343846600502729433.3889210524198250.000608327417694941933.3883127250021300011.586877822875977-692019/11/19 15:51:5918010001-001201911160410130.01405486371368169833.3891553001560.000608327417694941933.38854697273830400011.582016944885254-692019/11/19 15:52:0118010001-001201911160411130.01525708660483360333.389409584932330.000608327417694941933.38880125751463600011.586877822875977-692019/11/19 15:52:0418010001-001201911160412130.01144922617822885533.3896004053680360.000608327417694941933.3889920779503400011.586877822875977-692019/11/19 15:52:0618010001-001201911160413130.00669654924422502533.389712014525650.000608327417694941933.38910368710795500011.582016944885254-692019/11/19 15:52:0818010001-001201911160414130.003935085609555244433.389777599283550.000608327417694941933.3891692718658500011.450789451599121-752019/11/19 15:52:1118010001-001201911160415130.02152560837566852633.3901363594353460.000608327417694941933.3895280320176500011.586877822875977-752019/11/19 15:52:1318010001-001201911160416130.00973416026681661633.390298595436250.000608327417694941933.38969026801855500011.586877822875977-752019/11/19 15:52:1518010001-001201911160417130.00766306137666106233.3904263131283660.000608327417694941933.3898179857106700011.582016944885254-752019/11/19 15:52:1918010001-001201911160418130.01801855117082595833.390726622300420.000608327417694941933.39011829488272600011.586877822875977-752019/11/19 15:52:2218010001-001201911160419130.0145667195320129433.390969400965820.000608327417694941933.3903610735481300011.582016944885254-772019/11/19 15:52:2518010001-001201911160420130.01373828109353780733.391198372320510.000608327417694941933.39059004490281500011.586877822875977-772019/11/19 15:52:2718010001-001201911160421130.00759402476251125333.391324939396730.000608327417694941933.3907166119790400011.586877822875977-752019/11/19 15:52:3018010001-001201911160422130.00577540416270494533.391421196135090.000608327417694941933.390812868717400011.582016944885254-752019/11/19 15:52:3218010001-001201911160423130.00692831492051482233.391536668051280.000608327417694941933.39092834063358600011.591737747192383-752019/11/19 15:52:3418010001-001201911160424130.00288375723175704533.3915847306714750.000608327417694941933.3909764032537800011.445929527282715-752019/11/19 15:52:3618010001-001201911160425130.01633405685424804733.391856964957790.000608327417694941933.39124863754009500011.586877822875977-772019/11/19 15:52:3918010001-001201911160426130.01057739090174436633.392033254809970.000608327417694941933.3914249273922700011.586877822875977-772019/11/19 15:52:4118010001-001201911160427130.01326390169560909333.3922543198383150.000608327417694941933.3916459924206200011.586877822875977-772019/11/19 15:52:4318010001-001201911160428130.00430492451414465933.392326068582570.000608327417694941933.39171774116487500011.586877822875977-772019/11/19 15:52:4618010001-001201911160429130.01211592089384794233.3925280006037750.000608327417694941933.3919196731860800011.586877822875977-772019/11/19 15:52:4818010001-001201911160430130.00307212816551327733.392579202739010.000608327417694941933.3919708753213100011.586877822875977-772019/11/19 15:52:5018010001-001201911160431130.01087819412350654633.3927605059696260.000608327417694941933.3921521785519300011.591737747192383-772019/11/19 15:52:5318010001-001201911160432130.01166126690804958333.392954860416770.000608327417694941933.3923465329990800011.582016944885254-772019/11/19 15:52:5518010001-001201911160433130.00983771495521068633.393118822329510.000608327417694941933.3925104949118200011.582016944885254-772019/11/19 15:52:5718010001-001201911160434130.00970950350165367133.393280647389470.000608327417694941933.3926723199717700011.387606620788574-752019/11/19 15:53:0018010001-001201911160435130.00359384762123227133.393340544848890.000608327417694941933.39273221743119500011.582016944885254-772019/11/19 15:53:0218010001-001201911160436130.00567382154986262333.3934351085415950.000608327417694941933.392826781123900011.586877822875977-752019/11/19 15:53:0418010001-001201911160437130.01135651953518390733.393624383859980.000608327417694941933.39301605644228500011.586877822875977-752019/11/19 15:53:0718010001-001201911160438130.01366924494504928633.393852204606770.000608327417694941933.3932438771890800011.586877822875977-772019/11/19 15:53:0918010001-001201911160439130.00889585819095373233.3940004689039040.000608327417694941933.3933921414862100011.582016944885254-752019/11/19 15:53:1118010001-001201911160440130.00897475611418485633.394150048169980.000608327417694941933.3935417207522900011.582016944885254-772019/11/19 15:53:1418010001-001201911160441130.007628543302416801533.394277190558150.000608327417694941933.39366886314045500011.586877822875977-772019/11/19 15:53:1618010001-001201911160442130.004901597741991281533.3943588838545440.000608327417694941933.3937505564368500011.582016944885254-772019/11/19 15:53:2018010001-001201911160443130.00690365908667445233.394473944835840.000608327417694941933.3938656174181400011.582016944885254-772019/11/19 15:53:2318010001-001201911160444130.0191793516278266933.394793600706690.000608327417694941933.39418527328900011.304981231689453-772019/11/19 15:53:2618010001-001201911160445130.003555384464561939233.394852857113180.000608327417694941933.39424452969548400011.586877822875977-752019/11/19 15:53:2818010001-001201911160446130.00583359226584434533.394950083648130.000608327417694941933.3943417562304400011.586877822875977-772019/11/19 15:53:3018010001-001201911160447130.00507912132889032433.39503473566640.000608327417694941933.39442640824870500011.586877822875977-752019/11/19 15:53:3318010001-001201911160448130.0070762503892183333.3951526731754240.000608327417694941933.3945443457577300011.586877822875977-752019/11/19 15:53:3518010001-001201911160449130.0126336961984634433.395363234771830.000608327417694941933.39475490735413400011.582016944885254-752019/11/19 15:53:3718010001-001201911160450130.01561607792973518433.395623502744250.000608327417694941933.39501517532655600011.582016944885254-752019/11/19 15:53:3918010001-001201911160451130.00673106778413057333.395735687205810.000608327417694941933.3951273597881100011.582016944885254-772019/11/19 15:53:4218010001-001201911160452130.01239502709358930633.395942270997860.000608327417694941933.3953339435801600011.586877822875977-752019/11/19 15:53:4418010001-001201911160453130.00883668381720781333.396089549064150.000608327417694941933.39548122164645600011.586877822875977-752019/11/19 15:53:4618010001-001201911160454130.00510870758444070833.3961746941922260.000608327417694941933.3955663667745300011.300121307373047-752019/11/19 15:53:4918010001-001201911160455130.01066615339368581833.396352463415680.000608327417694941933.3957441359979900011.586877822875977-752019/11/19 15:53:5118010001-001201911160456130.0070762503892183333.3964704009247060.000608327417694941933.3958620735070100011.582016944885254-752019/11/19 15:53:5318010001-001201911160457130.00838794559240341233.3966102000236940.000608327417694941933.39600187260600011.586877822875977-752019/11/19 15:53:5618010001-001201911160458130.00949253141880035433.396768408880970.000608327417694941933.3961600814632800011.586877822875977-752019/11/19 15:53:5818010001-001201911160459130.00483256112784147333.3968489515694740.000608327417694941933.3962406241517800011.586877822875977-752019/11/19 15:54:0018010001-001201911160500130.00845698267221450833.3969899012763560.000608327417694941933.3963815738586600011.582016944885254-752019/11/19 15:54:0318010001-001201911160501130.00925090350210666733.3971440830060050.000608327417694941933.3965357555883100011.586877822875977-752019/11/19 15:54:0518010001-001201911160502130.00949253141880035433.3973022918632840.000608327417694941933.3966939644455900011.582016944885254-752019/11/19 15:54:0718010001-001201911160503130.00970457214862108233.397464034726190.000608327417694941933.396855707308500011.586877822875977-752019/11/19 15:54:1018010001-001201911160504130.01168493647128343633.397658783663280.000608327417694941933.3970504562455900011.304981231689453-752019/11/19 15:54:1218010001-001201911160505130.01190881151705980333.397857263860810.000608327417694941933.3972489364431100011.586877822875977-752019/11/19 15:54:1418010001-001201911160506130.014986856840550933.39810704481560.000608327417694941933.3974987173979100011.582016944885254-752019/11/19 15:54:1918010001-001201911160507130.0097686778753995933.398269856120450.000608327417694941933.39766152870275600011.582016944885254-752019/11/19 15:54:2218010001-001201911160508130.00997578725218772933.398436119248980.000608327417694941933.3978277918312800011.582016944885254-772019/11/19 15:54:2418010001-001201911160509130.00778831355273723633.398565924476690.000608327417694941933.39795759705900011.586877822875977-772019/11/19 15:54:2718010001-001201911160510130.0111839277669787433.3987523232753460.000608327417694941933.3981439958576500011.586877822875977-772019/11/19 15:54:2918010001-001201911160511130.00520535930991172833.39883907926530.000608327417694941933.39823075184760600011.586877822875977-772019/11/19 15:54:3118010001-001201911160512130.01043438818305730833.399012985736770.000608327417694941933.3984046583190700011.586877822875977-772019/11/19 15:54:3418010001-001201911160513130.01194333005696535133.399212041238240.000608327417694941933.3986037138205500011.582016944885254-772019/11/19 15:54:3618010001-001201911160514130.00825677625834941933.3993496541717860.000608327417694941933.3987413267540900011.29526138305664-772019/11/19 15:54:3818010001-001201911160515130.0050741890445351633.399434223987920.000608327417694941933.3988258965702200011.586877822875977-772019/11/19 15:54:4118010001-001201911160516130.00869860965758562133.399579200822420.000608327417694941933.3989708734047300011.586877822875977-752019/11/19 15:54:4318010001-001201911160517130.01121844630688428933.399766174925020.000608327417694941933.39915784750732500011.586877822875977-752019/11/19 15:54:4518010001-001201911160518130.01577486097812652633.400029089260550.000608327417694941933.39942076184285500011.586877822875977-752019/11/19 15:54:4818010001-001201911160519130.00997578725218772933.4001953523890760.000608327417694941933.3995870249713800011.582016944885254-772019/11/19 15:54:5018010001-001201911160520130.003191463183611631433.400248543440640.000608327417694941933.39964021602294500011.586877822875977-752019/11/19 15:54:5218010001-00120191116052113-0.003190476913005113633.400248543440640.000661502032188304133.3995870414084500011.586877822875977-772019/11/19 15:54:5518010001-001201911160522130.00003451828888501040633.4002491187454640.000661502032188304133.39958761671327600011.586877822875977-752019/11/19 15:54:5718010001-001201911160523130.00659595290198922233.400359051297480.000661502032188304133.3996975492652900011.582016944885254-752019/11/19 15:54:5918010001-001201911160524130.01526004634797573133.400613385397080.000661502032188304133.3999518833648900011.300121307373047-772019/11/19 15:55:0118010001-001201911160525130.00933769159018993433.4007690135940650.000661502032188304133.4001075115618800011.586877822875977-752019/11/19 15:55:0418010001-001201911160526130.00512152863666415233.400854372404520.000661502032188304133.4001928703723300011.586877822875977-752019/11/19 15:55:0618010001-001201911160527130.01237135753035545333.401060561690910.000661502032188304133.40039905965872400011.582016944885254-752019/11/19 15:55:0918010001-001201911160528130.0144000472500920333.401300562474350.000661502032188304133.4006390604421600011.582016944885254-752019/11/19 15:55:1118010001-001201911160529130.00655847601592540733.401409870408170.000661502032188304133.40074836837598600011.586877822875977-752019/11/19 15:55:1318010001-001201911160530130.01618908159434795433.401679688423060.000661502032188304133.4010181863908700011.582016944885254-752019/11/19 15:55:1618010001-001201911160531130.00925090350210666733.401833870152710.000661502032188304133.4011723681205200011.586877822875977-752019/11/19 15:55:2018010001-001201911160532130.01349172275513410633.4020587321908950.000661502032188304133.4013972301587100011.586877822875977-752019/11/19 15:55:2218010001-001201911160533130.003693457460030913433.402120289817160.000661502032188304133.40145878778497500011.586877822875977-752019/11/19 15:55:2518010001-001201911160534130.00251983525231480633.402162287073250.000661502032188304133.40150078504106500011.29526138305664-772019/11/19 15:55:2818010001-001201911160535130.00985152088105678633.402326479090230.000661502032188304133.4016649770580400011.586877822875977-772019/11/19 15:55:3018010001-001201911160536130.00398045266047120133.402392819965840.000661502032188304133.4017313179336500011.586877822875977-752019/11/19 15:55:3218010001-001201911160537130.0121504394337534933.4025953272909960.000661502032188304133.4019338252588100011.582016944885254-752019/11/19 15:55:3418010001-001201911160538130.01321754883974790633.402815619769970.000661502032188304133.4021541177377800011.586877822875977-772019/11/19 15:55:3718010001-001201911160539130.00980319641530513833.4029790063787640.000661502032188304133.4023175043465800011.586877822875977-772019/11/19 15:55:3918010001-001201911160540130.00414712633937597333.403048125151190.000661502032188304133.40238662311900011.586877822875977-772019/11/19 15:55:4118010001-001201911160541130.01622359827160835333.403318518454020.000661502032188304133.40265701642183400011.586877822875977-752019/11/19 15:55:4418010001-001201911160542130.01139103621244430533.4035083690603540.000661502032188304133.4028468670281700011.586877822875977-772019/11/19 15:55:4618010001-001201911160543130.00485623115673661233.403589306246350.000661502032188304133.40292780421416600011.586877822875977-752019/11/19 15:55:4818010001-001201911160544130.00611269706860184733.40369118453420.000661502032188304133.40302968250201600011.300121307373047-752019/11/19 15:55:5118010001-001201911160545130.00452485587447881733.4037665988004950.000661502032188304133.4031050967683100011.586877822875977-752019/11/19 15:55:5318010001-001201911160546130.01067601609975099633.4039445324082540.000661502032188304133.40328303037606600011.586877822875977-752019/11/19 15:55:5518010001-001201911160547130.00680010439828038233.4040578674777040.000661502032188304133.40339636544551600011.586877822875977-772019/11/19 15:55:5818010001-001201911160548130.00911283027380704933.404209747975570.000661502032188304133.40354824594338400011.582016944885254-752019/11/19 15:56:0018010001-001201911160549130.0139799099415540733.404442746473880.000661502032188304133.40378124444169600011.591737747192383-752019/11/19 15:56:0218010001-001201911160550130.0089954677969217333.4045926709298940.000661502032188304133.4039311688977100011.586877822875977-752019/11/19 15:56:0418010001-001201911160551130.01553323213011026433.40485155813780.000661502032188304133.4041900561056100011.586877822875977-772019/11/19 15:56:0718010001-00120191116055213-0.000145962927490472833.40485155813780.000663934747740302333.4041876233900600011.582016944885254-752019/11/19 15:56:0918010001-001201911160553130.00915425270795822133.4050041290172150.000663934747740302333.4043401942694700011.586877822875977-772019/11/19 15:56:1218010001-001201911160554130.00938897673040628433.405160611962650.000663934747740302333.4044966772149100011.29526138305664-752019/11/19 15:56:1418010001-001201911160555130.0115636298432946233.4053533391207150.000663934747740302333.40468940437297400011.586877822875977-752019/11/19 15:56:1918010001-001201911160556130.0114945918321609533.4055449156548860.000663934747740302333.40488098090714400011.582016944885254-752019/11/19 15:56:2218010001-001201911160557130.01268004905432462733.4057562498059750.000663934747740302333.4050923150582300011.586877822875977-752019/11/19 15:56:2518010001-001201911160558130.00659299409016966833.405866133043750.000663934747740302333.4052021982960100011.586877822875977-752019/11/19 15:56:2718010001-001201911160559130.02078494615852832833.406212548810510.000663934747740302333.40554861406276600011.586877822875977-752019/11/19 15:56:2918010001-001201911160600130.00911283027380704933.4063644293083750.000663934747740302333.40570049456063400011.586877822875977-772019/11/19 15:56:3218010001-001201911160601130.01801855117082595833.406664738480430.000663934747740302333.4060008037326900011.582016944885254-772019/11/19 15:56:3418010001-001201911160602130.00731393322348594733.40678663737120.000663934747740302333.40612270262345600011.582016944885254-752019/11/19 15:56:3618010001-001201911160603130.01752148754894733433.407078662170740.000663934747740302333.40641472742300011.586877822875977-752019/11/19 15:56:3918010001-001201911160604130.00994126964360475533.407244349995320.000663934747740302333.40658041524757500011.300121307373047-772019/11/19 15:56:4118010001-001201911160605130.00960003118962049533.407404350521580.000663934747740302333.4067404157738400011.586877822875977-752019/11/19 15:56:4318010001-001201911160606130.001518805045634508133.4074296639392260.000663934747740302333.40676572919148400011.586877822875977-752019/11/19 15:56:4518010001-001201911160607130.01190881151705980333.407628144136750.000663934747740302333.4069642093890100011.586877822875977-752019/11/19 15:56:4818010001-001201911160608130.01670685410499572833.407906591694830.000663934747740302333.4072426569470900011.586877822875977-752019/11/19 15:56:5018010001-001201911160609130.00997578632086515433.408072854807360.000663934747740302333.40740892005961600011.591737747192383-772019/11/19 15:56:5218010001-001201911160610130.00575173459947109233.408168717048680.000663934747740302333.4075047823009400011.586877822875977-752019/11/19 15:56:5518010001-001201911160611130.01243842206895351433.408376024080510.000663934747740302333.4077120893327700011.586877822875977-752019/11/19 15:56:5718010001-001201911160612130.006040701642632484433.408476702439140.000663934747740302333.407812767691400011.586877822875977-772019/11/19 15:57:0018010001-00120191116061313-0.0076975799165666133.408476702439140.000792227743800304233.4076844746953400011.586877822875977-772019/11/19 15:57:0218010001-001201911160614130.00278611946851015133.4085231377619960.000792227743800304233.40773091001819500011.29526138305664-772019/11/19 15:57:0418010001-001201911160615130.01486061885952949533.408770814747970.000792227743800304233.40797858700416600011.586877822875977-772019/11/19 15:57:0718010001-001201911160616130.01177665684372186733.408967092358810.000792227743800304233.40817486461500600011.586877822875977-792019/11/19 15:57:0918010001-001201911160617130.01049356255680322633.409141985062530.000792227743800304233.4083497573187300011.586877822875977-792019/11/19 15:57:1118010001-00120191116061813-0.0002761463110800832533.409141985062530.000796830182371932233.4083451548801600011.582016944885254-772019/11/19 15:57:1418010001-001201911160619130.00500515243038535133.409225404270770.000796830182371932233.408428574088400011.586877822875977-772019/11/19 15:57:1618010001-001201911160620130.0090714087709784533.409376594421150.000796830182371932233.4085797642387700011.586877822875977-752019/11/19 15:57:2018010001-001201911160621130.0115636298432946233.409569321579210.000796830182371932233.4087724913968400011.586877822875977-752019/11/19 15:57:2318010001-001201911191557290.233481749892234833.942319155163030.00965318950282153633.93266596566020600011.94167709350586-732019/11/19 15:58:1918010001-00120191119155909-0.0547016374766826633.942319155163030.01056488346974884633.9317542716932800011.936816215515137-732019/11/19 15:59:5818010001-001201911191600300.2064884305000305233.9457606290987360.01056488346974884633.9351957456289900011.936816215515137-752019/11/19 16:01:1918010001-001201911191601510.0266481228172779133.94620476448140.01056488346974884633.9356398810116500011.94167709350586-712019/11/19 16:02:4018010001-001201911191603100.388537943363189733.952680396838740.01056488346974884633.9421155133689900011.946537017822266-712019/11/19 16:03:5919070120-006200000000002550.223678559064865133.943893764832490.01010307798895333.9337906868435400011.94167709350586-612019/11/19 16:10:0819070120-006200000000013580.199141964316368133.94721279757670.01105635824423338233.93615643933246400011.94167709350586-672019/11/19 16:21:1119070120-010201911191633400.0316187553107738527.6584604654884350.01592335532475209327.64253711016368300011.907090187072754-792019/11/19 16:34:2719070120-01020191119163505-0.186916559934616127.6584604654884350.0190386312348104227.63942183425362500011.936429977416992-812019/11/19 16:35:5219070120-010201911191636290.00174761703237891227.6584895924394620.0190386312348104227.63945096120465200011.941320419311523-772019/11/19 16:37:1619070120-01020191119163812-0.0999994948506355327.6584895924394620.02070528953569594827.63778430290376800011.936429977416992-792019/11/19 16:38:5919070120-010201911191639380.0957192331552505527.660084912986990.02070528953569594827.63937962345129400011.936429977416992-812019/11/19 16:40:2519070120-010200000000004240.0171269960701465627.6599684386887470.01592335532475209327.64404508336399500011.941320419311523-572019/11/19 16:47:53