19070120-008201912050.0195038225501775749.4891123368531170.0134546560537996039.4756576807993173.6052274703979490011.292978286743164-892019/12/5 08:39:5319070120-0132019120500.427643705913811730.016897855959846750.410745849953964963.5587835311889650011.264311790466309-1012019/12/5 08:39:5319070119-00720191205-0.0068168705329298973.4399543681743990.0048119325880487053.43514243558635053.60611510276794430011.27360725402832-952019/12/5 11:31:4219070120-0132019120500.427643705913811730.016897855959846750.410745849953964963.5587835311889650011.249695777893066-1032019/12/5 11:31:4819070119-00720191205-0.0008047692826949063.4399543681743990.0047830687188195473.43517129945557943.5926258563995360011.27360725402832-972019/12/5 11:57:1919070119-01120191205-0.00108880561310797934.0652843773682130.0267810689405612074.0385033084276523.58397126197814940011.24819278717041-952019/12/5 11:57:2119070120-01420000000180.018814086914063.00031366787566703.00031366787566700012.058465957641602-1052019/12/5 12:55:4819070120-01420191121135.39326477050785.25686805048971405.2568680504897149.9954872131347660011.242718696594238-1032019/12/5 12:55:5119070120-01420191121135.280502319335947.51154300711699507.5115430071169959.9954872131347660011.242718696594238-1032019/12/5 12:55:5319070120-014201911210.0108042266219854357.51172307755623607.51172307755623600011.907767295837402-1032019/12/5 12:55:5519070120-01420191121-0.0017259147716686137.5117230775562360.0000287652453228524667.511694312310913400011.91262149810791-1032019/12/5 12:55:5819070120-014201911210.0107351886108517657.51190199737158350.0000287652453228524667.51187323212626100011.91262149810791-1032019/12/5 12:56:0019070120-014201911210.0140489460900425917.5121361464777920.0000287652453228524667.51210738123246900011.91262149810791-1012019/12/5 12:56:0219070120-014201911210.0118052568286657337.51233290076348050.0000287652453228524667.51230413551815800011.907767295837402-1032019/12/5 12:56:0419070120-014201911210.00096651236526668077.5123490093029810.0000287652453228524667.51232024405765800011.91262149810791-1032019/12/5 12:56:0719070120-014201911210.01435961015522487.5125883361447070.0000287652453228524667.51255957089938400011.907767295837402-1012019/12/5 12:56:0919070120-014201911210.0067310677841305737.5127005206062660.0000287652453228524667.51267175536094400011.907767295837402-1032019/12/5 12:56:1119070120-014201911210.0158093776553869257.5129640102457430.0000287652453228524667.512935245000420500011.91262149810791-1032019/12/5 12:56:1419070120-014201911210.015015457756817347.51321426787845150.0000287652453228524667.51318550263312900011.907767295837402-1032019/12/5 12:56:1619070120-014201911210.0134621355682611477.513438636801570.0000287652453228524667.51340987155624800011.868931770324707-1032019/12/5 12:56:1819070120-014201911210.0129788788035511977.51365495145343850.0000287652453228524667.51362618620811600011.907767295837402-1032019/12/5 12:56:2019070120-014201911210.0074214334599673757.5137786420099270.0000287652453228524667.51374987676460500011.907767295837402-1032019/12/5 12:56:2319070120-014201911210.0107006719335913667.51395698653732950.0000287652453228524667.51392822129200700011.907767295837402-1032019/12/5 12:56:2519070120-014201911210.00176043307874351747.5139863270885990.0000287652453228524667.51395756184327600011.907767295837402-1032019/12/5 12:56:2819070120-014201911210.0078701712191104897.5141174966043910.0000287652453228524667.514088731359068500011.907767295837402-1032019/12/5 12:56:3019070120-014201911210.010631634853780277.51429469052390.0000287652453228524667.51426592527857700011.907767295837402-1032019/12/5 12:56:3419070120-014201911210.019330244511365897.5146168612779160.0000287652453228524667.51458809603259300011.907767295837402-1032019/12/5 12:56:3619070120-014201911210.0041767139919102197.5146864731754380.0000287652453228524667.51465770793011500011.91262149810791-1032019/12/5 12:56:3819070120-014201911210.0173972193151712427.5149764268444520.0000287652453228524667.514947661599129500011.907767295837402-1032019/12/5 12:56:4119070120-014201911210.00711076892912387857.51509493965742250.0000287652453228524667.515066174412100011.868931770324707-1012019/12/5 12:56:4419070120-014201911210.0087331281974911697.5152404917958760.0000287652453228524667.51521172655055400011.91262149810791-1032019/12/5 12:56:4619070120-014201911210.0068346224725246437.5153544021692750.0000287652453228524667.515325636923952500011.907767295837402-1032019/12/5 12:56:4819070120-014201911210.014635757543146617.5155983314585730.0000287652453228524667.51556956621325100011.907767295837402-1032019/12/5 12:56:5019070120-014201911210.0049706348218023787.5156811753708630.0000287652453228524667.51565241012554100011.907767295837402-1032019/12/5 12:56:5319070120-014201911210.0089402375742793087.5158301793329960.0000287652453228524667.51580141408767300011.91262149810791-1032019/12/5 12:56:5519070120-014201911210.00555744580924510967.5159228034283760.0000287652453228524667.515894038183053500011.907767295837402-1032019/12/5 12:56:5719070120-014201911210.0057300371117889887.5160183040434880.0000287652453228524667.515989538798165400011.907767295837402-1032019/12/5 12:56:5919070120-014201911210.0128062879666686067.5162317421756240.0000287652453228524667.51620297693030200011.907767295837402-1032019/12/5 12:57:0219070120-014201911210.0130479158833622937.5164492074353850.0000287652453228524667.516420442190062400011.91262149810791-1032019/12/5 12:57:0419070120-014201911210.0140144284814596187.5166827812376470.0000287652453228524667.51665401599232500011.873786926269531-1012019/12/5 12:57:0619070120-014201911210.0112874815240502367.5168709059321380.0000287652453228524667.516842140686815600011.907767295837402-1032019/12/5 12:57:0919070120-014201911210.0066965492442250257.5169825150897510.0000287652453228524667.51695374984442800011.907767295837402-1032019/12/5 12:57:1119070120-014201911210.0062478114850819117.51708664528005950.0000287652453228524667.51705788003473700011.907767295837402-1032019/12/5 12:57:1319070120-01420191121-0.000483256066218018537.51708664528005950.000036819513073212027.51704982576698600011.91262149810791-1032019/12/5 12:57:1519070120-014201911210.011563629843294627.5172793724381230.000036819513073212027.5172425529250500011.907767295837402-1032019/12/5 12:57:1819070120-014201911210.013013396412134177.51749626237793760.000036819513073212027.517459442864864400011.907767295837402-1032019/12/5 12:57:2019070120-014201911210.019537355750799187.5178218849876340.000036819513073212027.51778506547456100011.91262149810791-1032019/12/5 12:57:2219070120-014201911210.009872232563793667.5179864222043210.000036819513073212027.51794960269124800011.91262149810791-1032019/12/5 12:57:2519070120-014201911210.0137037634849548347.5182148182550640.000036819513073212027.51817799874199100011.907767295837402-1032019/12/5 12:57:2719070120-014201911210.0131859881803393367.5184345847306110.000036819513073212027.518397765217537600011.868931770324707-1032019/12/5 12:57:2919070120-014201911210.00711076892912387857.5185530975435810.000036819513073212027.51851627803050800011.907767295837402-1032019/12/5 12:57:3219070120-014201911210.00086295732762664567.5185674801652430.000036819513073212027.5185306606521700011.907767295837402-1032019/12/5 12:57:3619070120-014201911210.0122194765135645877.5187711381142890.000036819513073212027.51873431860121600011.907767295837402-1032019/12/5 12:57:3819070120-014201911210.007041732314974077.5188885003193670.000036819513073212027.51885168080629400011.907767295837402-1032019/12/5 12:57:4119070120-014201911210.0057645556516945367.5189845762464250.000036819513073212027.51894775673335200011.91262149810791-1032019/12/5 12:57:4319070120-014201911210.0110803730785846717.5191692491332380.000036819513073212027.51913242962016500011.907767295837402-1032019/12/5 12:57:4619070120-014201911210.0103900069370865827.5193424159091220.000036819513073212027.51930559639604900011.91262149810791-1032019/12/5 12:57:4819070120-014201911210.014739312231540687.519588071110260.000036819513073212027.519551251597186500011.907767295837402-1032019/12/5 12:57:5019070120-014201911210.00541937211528420457.5196783939818530.000036819513073212027.5196415744687800011.907767295837402-1032019/12/5 12:57:5319070120-014201911210.0087331281974911697.5198239461203070.000036819513073212027.51978712660723400011.868931770324707-1032019/12/5 12:57:5519070120-014201911210.0198135022073984157.52015417116157450.000036819513073212027.52011735164850100011.91262149810791-1032019/12/5 12:57:5719070120-014201911210.0189850628376007087.5204705888761270.000036819513073212027.52043376936305400011.907767295837402-1032019/12/5 12:58:0019070120-014201911210.0080427629873156557.5206046349196520.000036819513073212027.520567815406578500011.907767295837402-1012019/12/5 12:58:0219070120-014201911210.0064549213275313387.5207122169416390.000036819513073212027.52067539742856600011.907767295837402-1032019/12/5 12:58:0419070120-014201911210.011770739220082767.5209083959233820.000036819513073212027.520871576410308500011.907767295837402-1012019/12/5 12:58:0619070120-014201911210.0024853174109011897.5209498178795270.000036819513073212027.520912998366453600011.91262149810791-1032019/12/5 12:58:0919070120-014201911210.0138418357819318777.5211805151460560.000036819513073212027.52114369563298300011.91262149810791-1032019/12/5 12:58:1119070120-014201911210.0042802686803042897.5212518529554170.000036819513073212027.52121503344234400011.907767295837402-1032019/12/5 12:58:1319070120-014201911210.00176043307874351747.5212811935066860.000036819513073212027.52124437399361300011.907767295837402-1032019/12/5 12:58:1519070120-014201911210.0109768174588680277.52146414046565950.000036819513073212027.52142732095258600011.868931770324707-1032019/12/5 12:58:1819070120-014201911210.004211232066154487.5215343276671270.000036819513073212027.52149750815405400011.907767295837402-1032019/12/5 12:58:2019070120-014201911210.0041421949863433847.5216033642527020.000036819513073212027.521566544739628500011.907767295837402-1012019/12/5 12:58:2219070120-014201911210.00379701238125562677.5216666477908120.000036819513073212027.52162982827773900011.907767295837402-1032019/12/5 12:58:2419070120-014201911210.0111148916184902197.52185189598157140.000036819513073212027.52181507646849800011.91262149810791-1032019/12/5 12:58:2719070120-014201911210.010735189542174347.5220308158129190.000036819513073212027.52199399629984600011.907767295837402-1032019/12/5 12:58:2919070120-014201911210.0132205067202448847.5222511575924130.000036819513073212027.5222143380793400011.907767295837402-1032019/12/5 12:58:3219070120-014201911210.0072143236175179487.5223713963172220.000036819513073212027.52233457680414900011.907767295837402-1032019/12/5 12:58:3519070120-014201911210.000241628033109009277.52237542345109760.000036819513073212027.522338603938024400011.907767295837402-1032019/12/5 12:58:3819070120-014201911210.0100103048607707027.522542261867570.000036819513073212027.52250544235449700011.907767295837402-1032019/12/5 12:58:4119070120-014201911210.0046944878995418557.5226205033322880.000036819513073212027.52258368381921500011.873786926269531-1032019/12/5 12:58:4319070120-014201911210.0164997465908527377.5228954990986950.000036819513073212027.52285867958562200011.907767295837402-1032019/12/5 12:58:4519070120-014201911210.008422464132308967.523035873501630.000036819513073212027.52299905398855700011.91262149810791-1032019/12/5 12:58:4819070120-014201911210.0105625977739691737.5232119167972460.000036819513073212027.52317509728417300011.91262149810791-1032019/12/5 12:58:5019070120-014201911210.0120814032852649697.5234132735145060.000036819513073212027.52337645400143300011.907767295837402-1032019/12/5 12:58:5219070120-014201911210.0112529648467898377.5236008229210510.000036819513073212027.52356400340797800011.907767295837402-1032019/12/5 12:58:5419070120-014201911210.0074559515342116367.5237250887814860.000036819513073212027.52368826926841300011.91262149810791-1032019/12/5 12:58:5719070120-014201911210.0070072142407298097.5238418756826170.000036819513073212027.52380505616954400011.907767295837402-1032019/12/5 12:58:5919070120-014201911210.0020710974931716927.5238763939754050.000036819513073212027.52383957446233200011.907767295837402-1032019/12/5 12:59:0119070120-014201911210.00355538446456193927.52393565038188950.000036819513073212027.52389883086881600011.91262149810791-1032019/12/5 12:59:0319070120-014201911210.0098722316324710857.5241001875825760.000036819513073212027.52406336806950300011.868931770324707-1032019/12/5 12:59:0619070120-014201911210.007697579916566617.5242284805786360.000036819513073212027.52419166106556300011.907767295837402-1032019/12/5 12:59:0819070120-014201911210.0114600742235779767.524419481808860.000036819513073212027.52438266229578700011.91262149810791-1032019/12/5 12:59:1019070120-01420191121-0.0040041222237050537.524419481808860.000103554882862256367.52431592692599800011.91262149810791-1032019/12/5 12:59:1319070120-014201911210.0026233904063701637.5244632049807910.000103554882862256367.52435965009792900011.907767295837402-1032019/12/5 12:59:1519070120-014201911210.0070072142407298097.52457999188192250.000103554882862256367.5244764369990600011.907767295837402-1032019/12/5 12:59:1719070120-014201911210.0089747561141848567.5247295711480010.000103554882862256367.52462601626513800011.907767295837402-1032019/12/5 12:59:2019070120-014201911210.00341731123626232157.52478652633470.000103554882862256367.524682971451837500011.91262149810791-1032019/12/5 12:59:2219070120-014201911210.0121849579736590397.5249896089637990.000103554882862256367.52488605408093700011.91262149810791-1032019/12/5 12:59:2519070120-014201911210.0010700672864913947.5250074434181390.000103554882862256367.52490388853527700011.91262149810791-1032019/12/5 12:59:2719070120-014201911210.00151880481280386457.5250327568317830.000103554882862256367.52492920194892100011.868931770324707-1032019/12/5 12:59:2919070120-014201911210.0125991776585578927.525242743124240.000103554882862256367.52513918824137700011.91262149810791-1012019/12/5 12:59:3219070120-014201911210.0103900078684091577.5254159099161240.000103554882862256367.52531235503326200011.907767295837402-1032019/12/5 12:59:3619070120-014201911210.0180185511708259587.5257162190881750.000103554882862256367.52561266420531300011.91262149810791-1032019/12/5 12:59:3819070120-014201911210.0099757872521877297.5258824822167010.000103554882862256367.52577892733383900011.91262149810791-1032019/12/5 12:59:4119070120-014201911210.006316848099231727.52598776301490350.000103554882862256367.52588420813204100011.91262149810791-1032019/12/5 12:59:4319070120-014201911210.0064549213275313387.5260953450368910.000103554882862256367.52599179015402900011.91262149810791-1032019/12/5 12:59:4619070120-01420191121-0.00110458536073565487.5260953450368910.000121964639148851977.52597338039774200011.91262149810791-1012019/12/5 12:59:4819070120-014201911210.018950544297695167.52641118743149650.000121964639148851977.526289222792347500011.91262149810791-1032019/12/5 12:59:5019070120-014201911210.0190195795148611077.5267281804339940.000121964639148851977.52660621579484500011.907767295837402-1032019/12/5 12:59:5319070120-014201911210.0062478114850819117.5268323106243030.000121964639148851977.52671034598515400011.873786926269531-1032019/12/5 12:59:5519070120-014201911210.0057645556516945367.5269283865513610.000121964639148851977.52680642191221200011.91262149810791-1032019/12/5 12:59:5719070120-014201911210.020883569493889817.5272764460309680.000121964639148851977.52715448139181900011.907767295837402-1032019/12/5 13:00:0019070120-014201911210.0090437931939959537.527427175920940.000121964639148851977.52730521128179100011.91262149810791-1032019/12/5 13:00:0219070120-014201911210.004314786754548557.5274990890342470.000121964639148851977.52737712439509800011.91262149810791-1032019/12/5 13:00:0419070120-014201911210.0049015982076525697.5275807823386440.000121964639148851977.52745881769949500011.91262149810791-1032019/12/5 13:00:0619070120-014201911210.0049361158162355427.5276630509389880.000121964639148851977.52754108629983900011.91262149810791-1032019/12/5 13:00:0919070120-014201911210.0074559515342116367.5277873167994220.000121964639148851977.52766535216027300011.91262149810791-1032019/12/5 13:00:1119070120-014201911210.0092163858935236937.5279409232251270.000121964639148851977.52781895858597800011.91262149810791-1032019/12/5 13:00:1319070120-014201911210.0134276170283555987.5281647168442990.000121964639148851977.5280427522051500011.91262149810791-1032019/12/5 13:00:1619070120-014201911210.0107006719335913667.5283430613717010.000121964639148851977.52822109673255200011.873786926269531-1032019/12/5 13:00:1819070120-014201911210.0074904700741171847.5284679025360820.000121964639148851977.52834593789693300011.907767295837402-1032019/12/5 13:00:2019070120-014201911210.0069381771609187137.528583538821320.000121964639148851977.52846157418217100011.907767295837402-1032019/12/5 13:00:2219070120-01420191121-0.00169139646459370857.528583538821320.000150154580525287357.52843338424079500011.91262149810791-1032019/12/5 13:00:2519070120-014201911210.0096651222556829457.5287446241983280.000150154580525287357.52859446961780300011.91262149810791-1032019/12/5 13:00:2719070120-014201911210.0077666160650551327.5288740678022810.000150154580525287357.52872391322175600011.91262149810791-1012019/12/5 13:00:2919070120-014201911210.0054884091950953017.5289655412897680.000150154580525287357.52881538670924300011.91262149810791-1032019/12/5 13:00:3219070120-014201912050.72590202093124398.6749203669001260.0025244379810556768.6723959289190713.3709385395050050010.985437393188477-1012019/12/5 13:01:4718010001-001201912050.0561957843601703640.001541817200507022900.001541817200507022900012.170523643493652-772019/12/5 14:57:1719070119-02320191205135.065582275390624.30952818857506504.30952818857506500012.10194206237793-792019/12/5 15:53:4019070120-015201912050.00747962202876806321.5102032707597280.01000878929535617821.5001944814643733.64051079750061040011.653658866882324-952019/12/5 16:03:48