19110007-005201912130929520.0416290611028671260.0094165908676155880.00215221547168818920.007264375395927398500011.696019172668457-832019/12/13 09:30:3919110007-005201912130939150.076665125787258150.0106943429966938570.00215221547168818920.00854212752500566700011.696019172668457-772019/12/13 09:40:0119110007-00520191213094044-0.0147047936916351320.0106943429966938570.00239729536887918530.00829704762781467200011.696019172668457-752019/12/13 09:41:3019070120-006201911160622130.01208140328526496933.4097706782964750.000796830182371932233.408973848114100011.586877822875977-892019/12/13 10:05:4919070120-006201911160623130.00986434333026409133.4099350840146840.000796830182371932233.4091382538323100011.586877822875977-892019/12/13 10:05:5119070120-00620191116062413-0.00169139611534774333.4099350840146840.000825020117769748933.4091100638969100011.29526138305664-892019/12/13 10:05:5419070120-006201911160625130.0166723355650901833.410212956284820.000825020117769748933.4093879361670500011.586877822875977-892019/12/13 10:05:5619070120-006201911160626130.01328954286873340633.410434448672210.000825020117769748933.4096094285544400011.586877822875977-892019/12/13 10:05:5819070120-006201911160627130.00840569846332073233.4105745436412960.000825020117769748933.4097495235235200011.586877822875977-892019/12/13 10:06:0119070120-006201911160628130.00239359703846275833.410614436925020.000825020117769748933.4097894168072500011.586877822875977-892019/12/13 10:06:0319070120-00620191116062913-0.0000887615460669621833.410614436925020.000826499476820732133.409787937448200011.586877822875977-892019/12/13 10:06:0619070120-006201911160630130.01007934287190437333.410782425965390.000826499476820732133.40995592648856400011.586877822875977-892019/12/13 10:06:0819070120-006201911160631130.00903097260743379633.410932942168510.000826499476820732133.41010644269168500011.586877822875977-892019/12/13 10:06:1019070120-006201911160632130.01049356255680322633.411107834872230.000826499476820732133.4102813353954100011.586877822875977-892019/12/13 10:06:1219070120-006201911160633130.00970753096044063633.41126962705850.000826499476820732133.4104431275816800011.586877822875977-892019/12/13 10:06:1519070120-006201911160634130.003693457460030913433.411331184684770.000826499476820732133.4105046852079500011.29526138305664-892019/12/13 10:06:1719070120-006201911160635130.0142560554668307333.4115687856146550.000826499476820732133.4107422861378300011.591737747192383-892019/12/13 10:06:1919070120-006201911160636130.003879856085404753733.411633449884250.000826499476820732133.4108069504074300011.586877822875977-892019/12/13 10:06:2219070120-006201911160637130.00997578632086515433.4117997129967750.000826499476820732133.4109732135199500011.586877822875977-892019/12/13 10:06:2519070120-00620191116063813-0.000655847601592540733.4117997129967750.00083743026980340633.4109622827269700011.586877822875977-892019/12/13 10:06:2719070120-006201911160639130.01580937765538692533.4120632026362540.00083743026980340633.4112257723664500011.586877822875977-892019/12/13 10:06:2919070120-006201911160640130.01833611726760864333.4123688045950760.00083743026980340633.4115313743252700011.586877822875977-892019/12/13 10:06:3219070120-006201911160641130.00590262841433286733.412467181737920.00083743026980340633.4116297514681100011.586877822875977-892019/12/13 10:06:3519070120-00620191116064213-0.00003451828888501040633.412467181737920.000838005574624859533.41162917616329500011.591737747192383-892019/12/13 10:06:3819070120-006201911160643130.0115636298432946233.412659908895980.000838005574624859533.4118219033213600011.586877822875977-892019/12/13 10:06:4119070120-006201911160644130.00638588471338152933.412766340310080.000838005574624859533.4119283347354600011.300121307373047-892019/12/13 10:06:4319070120-006201911160645130.01322642527520656633.412986780727330.000838005574624859533.4121487751527100011.586877822875977-892019/12/13 10:06:4619070120-006201911160646130.00815420784056186733.413122684188420.000838005574624859533.412284678613800011.586877822875977-892019/12/13 10:06:4819070120-006201911160647130.00714528700336813933.413241772305340.000838005574624859533.4124037667307200011.586877822875977-892019/12/13 10:06:5019070120-006201911160648130.00455641560256481233.4133177125622750.000838005574624859533.41247970698765400011.586877822875977-892019/12/13 10:06:5219070120-006201911160649130.0125301415100693733.413526548246840.000838005574624859533.4126885426722200011.586877822875977-892019/12/13 10:06:5519070120-00620191116065013-0.000655847659800201733.413526548246840.00084893636860757533.4126776118782400011.586877822875977-892019/12/13 10:06:5719070120-006201911160651130.00507418951019644733.4136111180709750.00084893636860757533.4127621817023700011.586877822875977-892019/12/13 10:06:5919070120-006201911160652130.0084224641323089633.4137514924739140.00084893636860757533.4129025561053100011.586877822875977-892019/12/13 10:07:0119070120-006201911160653130.0170520376414060633.4140356931034650.00084893636860757533.4131867567348600011.586877822875977-892019/12/13 10:07:0419070120-006201911160654130.01035548932850360933.41420828459140.00084893636860757533.413359348222800011.29526138305664-892019/12/13 10:07:0619070120-006201911160655130.01023516897112131133.4143788707338060.00084893636860757533.413529934365200011.586877822875977-892019/12/13 10:07:0819070120-006201911160656130.0125301415100693733.4145877064183740.00084893636860757533.4137387700497700011.586877822875977-892019/12/13 10:07:1119070120-006201911160657130.00811278540641069433.414722919506120.00084893636860757533.4138739831375100011.586877822875977-892019/12/13 10:07:1319070120-006201911160658130.0170066710561513933.415006364016190.00084893636860757533.4141574276475900011.591737747192383-892019/12/13 10:07:1519070120-006201911160659130.00452189659699797633.415081728961180.00084893636860757533.4142327925925700011.586877822875977-892019/12/13 10:07:1719070120-006201911160700130.00824987236410379433.415219226828380.00084893636860757533.4143702904597700011.591737747192383-892019/12/13 10:07:2019070120-006201911160701130.0104245254769921333.415392968924210.00084893636860757533.41454403255560400011.586877822875977-892019/12/13 10:07:2219070120-006201911160702130.00610973825678229333.415494797898730.00084893636860757533.41464586153012600011.586877822875977-892019/12/13 10:07:2419070120-006201911160703130.01011386048048734733.4156633622430450.00084893636860757533.4148144258744400011.591737747192383-892019/12/13 10:07:2719070120-006201911160704130.01004482433199882533.4158307759794650.00084893636860757533.4149818396108600011.29526138305664-892019/12/13 10:07:2919070120-006201911160705130.00736620416864752833.415953546050490.00084893636860757533.4151046096818800011.586877822875977-892019/12/13 10:07:3119070120-006201911160706130.00708315428346395533.4160715986218260.00084893636860757533.4152226622532200011.586877822875977-892019/12/13 10:07:3519070120-006201911160707130.00973415933549404133.416233834606730.00084893636860757533.4153848982381200011.586877822875977-892019/12/13 10:07:3819070120-006201911160708130.0116671845316886933.416428287676630.00084893636860757533.41557935130802500011.586877822875977-892019/12/13 10:07:4119070120-006201911160709130.01287532411515712733.416642876416660.00084893636860757533.41579394004805400011.586877822875977-892019/12/13 10:07:4319070120-006201911160710130.00918186735361814533.4167959075384150.00084893636860757533.4159469711698100011.586877822875977-892019/12/13 10:07:4619070120-006201911160711130.02015868574380874633.417131885619150.00084893636860757533.41628294925054400011.586877822875977-892019/12/13 10:07:4819070120-006201911160712130.003762494074180722233.417194593853310.00084893636860757533.41634565748470500011.586877822875977-892019/12/13 10:07:5019070120-00620191116071313-0.00003451828888501040633.417194593853310.000849511673429028533.4163450821798800011.591737747192383-892019/12/13 10:07:5219070120-006201911160714130.00594799546524882333.4172937271138440.000849511673429028533.41644421544041400011.29526138305664-892019/12/13 10:07:5519070120-006201911160715130.01391087286174297333.417525574988270.000849511673429028533.4166760633148400011.586877822875977-892019/12/13 10:07:5719070120-006201911160716130.00603182567283511233.417626105416370.000849511673429028533.4167765937429400011.586877822875977-892019/12/13 10:07:5919070120-006201911160717130.01104585453867912333.4178102029992350.000849511673429028533.41696069132580500011.586877822875977-892019/12/13 10:08:0219070120-006201911160718130.00230089086107909733.4178485511817840.000849511673429028533.41699903950835400011.586877822875977-892019/12/13 10:08:0419070120-006201911160719130.0003313756897114217333.417854074110050.000849511673429028533.41700456243662400011.586877822875977-892019/12/13 10:08:0619070120-006201911160720130.00855264719575643533.41799661823610.000849511673429028533.4171471065626700011.586877822875977-892019/12/13 10:08:0919070120-006201911160721130.0078011346049606833.4181266371440.000849511673429028533.4172771254705700011.586877822875977-892019/12/13 10:08:1119070120-006201911160722130.0098564531654119533.4182909113657660.000849511673429028533.41744139969233600011.586877822875977-892019/12/13 10:08:1319070120-006201911160723130.00455641560256481233.41836685162270.000849511673429028533.4175173399492700011.586877822875977-892019/12/13 10:08:1519070120-006201911160724130.00841654650866985333.418507127403330.000849511673429028533.417657615729900011.29526138305664-892019/12/13 10:08:1819070120-006201911160725130.001553323236294090733.41853301612450.000849511673429028533.4176835044510700011.586877822875977-892019/12/13 10:08:2019070120-006201911160726130.00705652590841054933.418650624887670.000849511673429028533.4178011132142400011.586877822875977-892019/12/13 10:08:2219070120-006201911160727130.0072527867741882833.4187715046654150.000849511673429028533.41792199299198500011.591737747192383-892019/12/13 10:08:2519070120-006201911160728130.00928640738129615833.418926278126170.000849511673429028533.4180767664527400011.586877822875977-892019/12/13 10:08:2719070120-006201911160729130.01538135204464197233.419182633995110.000849511673429028533.41833312232168400011.586877822875977-892019/12/13 10:08:2919070120-006201911160730130.009489572606980833.4193407935354540.000849511673429028533.41849128186202500011.586877822875977-892019/12/13 10:08:3219070120-006201911160731130.002663826104253530533.419385190638920.000849511673429028533.4185356789654900011.586877822875977-892019/12/13 10:08:3619070120-006201911160732130.00845698267221450833.41952614034580.000849511673429028533.4186766286723700011.586877822875977-892019/12/13 10:08:3819070120-00620191116073313-0.001208140281960368233.41952614034580.000869647345555041933.4186564930002500011.591737747192383-892019/12/13 10:08:4119070120-006201911160734130.0110695250332355533.419710632430530.000869647345555041933.4188409850849800011.29526138305664-892019/12/13 10:08:4419070120-006201911160735130.001587841543368995233.419737096456070.000869647345555041933.41886744911051500011.586877822875977-892019/12/13 10:08:4619070120-006201911160736130.00617877487093210233.419840076038480.000869647345555041933.4189704286929300011.586877822875977-892019/12/13 10:08:4819070120-006201911160737130.00811180006712675133.41997527270590.000869647345555041933.41910562536034500011.586877822875977-892019/12/13 10:08:5119070120-006201911160738130.01431128568947315233.420213794134050.000869647345555041933.419344146788500011.586877822875977-892019/12/13 10:08:5319070120-006201911160739130.0042112320661544833.4202839813355150.000869647345555041933.4194143339899600011.586877822875977-892019/12/13 10:08:5519070120-006201911160740130.00957438908517360733.4204435544883650.000869647345555041933.4195739071428100011.586877822875977-892019/12/13 10:08:5819070120-006201911160741130.01574034243822097833.420705893519950.000869647345555041933.419836246174400011.586877822875977-892019/12/13 10:09:0019070120-006201911160742130.00860491860657930433.42084930883380.000869647345555041933.4199796614882500011.586877822875977-892019/12/13 10:09:0219070120-006201911160743130.00669654924422502533.4209609179914150.000869647345555041933.4200912706458600011.591737747192383-892019/12/13 10:09:0519070120-006201911160744130.0117707392200827633.421157096973160.000869647345555041933.4202874496276100011.29526138305664-892019/12/13 10:09:0719070120-006201911160745130.0001538528449600562533.421159661187150.000869647345555041933.42029001384159400011.586877822875977-892019/12/13 10:09:0919070120-006201911160746130.005419372115284204533.421249984058740.000869647345555041933.4203803367131900011.586877822875977-892019/12/13 10:09:1119070120-006201911160747130.00800824444741010733.421383454798320.000869647345555041933.42051380745276400011.586877822875977-892019/12/13 10:09:1419070120-006201911160748130.01808364130556583433.421684848819490.000869647345555041933.42081520147393500011.586877822875977-892019/12/13 10:09:1619070120-006201911160749130.0054538911208510433.421775747003030.000869647345555041933.4209060996574800011.586877822875977-892019/12/13 10:09:1819070120-006201911160750130.01080422662198543533.4219558174422740.000869647345555041933.4210861700967200011.586877822875977-892019/12/13 10:09:2119070120-006201911160751130.00952704995870590233.42211460160350.000869647345555041933.4212449542579400011.586877822875977-892019/12/13 10:09:2319070120-006201911160752130.00610973825678229333.422216430578020.000869647345555041933.42134678323246500011.586877822875977-892019/12/13 10:09:2519070120-006201911160753130.004590933676809072533.4222929461388960.000869647345555041933.4214232987933400011.586877822875977-892019/12/13 10:09:2819070120-006201911160754130.00642040325328707733.4223999528569350.000869647345555041933.4215303055113800011.300121307373047-892019/12/13 10:09:3019070120-006201911160755130.00708315428346395533.4225180054293960.000869647345555041933.4216483580838400011.586877822875977-892019/12/13 10:09:3419070120-006201911160756130.0078356526792049433.422648599641240.000869647345555041933.4217789522956900011.586877822875977-892019/12/13 10:09:3619070120-006201911160757130.0103209707885980633.422820615825230.000869647345555041933.4219509684796800011.586877822875977-892019/12/13 10:09:3819070120-006201911160758130.00904379319399595333.422971345715620.000869647345555041933.42210169837006400011.586877822875977-892019/12/13 10:09:4119070120-006201911160759130.00669654924422502533.423082954873230.000869647345555041933.4222133075276800011.586877822875977-892019/12/13 10:09:4419070120-006201911160800130.0107351895421743433.423261874704580.000869647345555041933.42239222735902600011.586877822875977-892019/12/13 10:09:4619070120-006201911160801130.0070762503892183333.4233798122136040.000869647345555041933.4225101648680500011.586877822875977-892019/12/13 10:09:4819070120-006201911160802130.01719010993838310233.423666314058940.000869647345555041933.4227966667133900011.586877822875977-892019/12/13 10:09:5119070120-006201911160803130.01061388291418552433.423843212111170.000869647345555041933.4229735647656200011.586877822875977-892019/12/13 10:09:5319070120-006201911160804130.01211592089384794233.424045144132380.000869647345555041933.42317549678682600011.300121307373047-892019/12/13 10:09:5519070120-006201911160805130.01729366369545459733.424333371873550.000869647345555041933.42346372452800011.586877822875977-892019/12/13 10:09:5819070120-006201911160806130.0084224641323089633.424473746276490.000869647345555041933.4236040989309400011.586877822875977-892019/12/13 10:10:0019070120-006201911160807130.01140484586358070433.4246638270370.000869647345555041933.4237941796914500011.586877822875977-892019/12/13 10:10:0219070120-006201911160808130.00455641513690352433.4247397672859350.000869647345555041933.4238701199403800011.586877822875977-892019/12/13 10:10:0419070120-006201911160809130.0094925304874777833.424897976127210.000869647345555041933.4240283287816600011.586877822875977-892019/12/13 10:10:0719070120-006201911160810130.001622359850443899633.42492501545870.000869647345555041933.42405536811314400011.586877822875977-892019/12/13 10:10:0919070120-006201911160811130.00417572772130370133.4249946109207840.000869647345555041933.4241249635752300011.586877822875977-892019/12/13 10:10:1119070120-006201911160812130.01039000693708658233.4251677776966640.000869647345555041933.4242981303511100011.586877822875977-892019/12/13 10:10:1419070120-006201911160813130.00638588471338152933.425274209110760.000869647345555041933.4244045617652100011.586877822875977-892019/12/13 10:10:1619070120-006201911160814130.00631980691105127333.4253795392247350.000869647345555041933.4245098918791800011.300121307373047-892019/12/13 10:10:1919070120-006201911160815130.01318598818033933633.425599305700280.000869647345555041933.4247296583547300011.582016944885254-892019/12/13 10:10:2119070120-006201911160816130.008629573509097133.425743131926890.000869647345555041933.4248734845813400011.586877822875977-892019/12/13 10:10:2319070120-006201911160817130.00214407918974757233.425778866580350.000869647345555041933.424909219234800011.586877822875977-892019/12/13 10:10:2619070120-006201911160818130.00714528700336813933.425897954697270.000869647345555041933.4250283073517200011.586877822875977-892019/12/13 10:10:2819070120-006201911160819130.01059711724519729633.426074573312830.000869647345555041933.4252049259672800011.586877822875977-892019/12/13 10:10:3019070120-006201911160820130.00236006523482501533.426113907734470.000869647345555041933.42524426038891500011.586877822875977-892019/12/13 10:10:3419070120-006201911160821130.01056358497589826633.42628996748680.000869647345555041933.4254203201412500011.586877822875977-892019/12/13 10:10:3719070120-006201911160822130.0110113369300961533.426473489765720.000869647345555041933.42560384242016600011.582016944885254-892019/12/13 10:10:4019070120-006201911160823130.01239502709358930633.426680073555780.000869647345555041933.4258104262102300011.586877822875977-892019/12/13 10:10:4219070120-006201911160824130.003348274622112512633.4267358781345860.000869647345555041933.4258662307890300011.300121307373047-892019/12/13 10:10:4519070120-006201911160825130.01221947651356458733.426939536083630.000869647345555041933.4260698887380800011.586877822875977-892019/12/13 10:10:4719070120-006201911160826130.014359610155224833.427178862925360.000869647345555041933.42630921557980600011.586877822875977-892019/12/13 10:10:5019070120-006201911160827130.0114945918321609533.427370439459530.000869647345555041933.4265007921139800011.582016944885254-892019/12/13 10:10:5219070120-006201911160828130.00952704902738332733.427529223604750.000869647345555041933.426659576259200011.582016944885254-892019/12/13 10:10:5419070120-006201911160829130.0127372508868575133.427741511112990.000869647345555041933.4268718637674400011.586877822875977-892019/12/13 10:10:5619070120-006201911160830130.0149464216083288233.4279906181378050.000869647345555041933.4271209707922500011.582016944885254-892019/12/13 10:10:5919070120-006201911160831130.003969604149460792533.428056778203650.000869647345555041933.42718713085809400011.586877822875977-892019/12/13 10:11:0119070120-006201911160832130.00995310489088296933.428222663280490.000869647345555041933.4273530159349400011.586877822875977-892019/12/13 10:11:0319070120-006201911160833130.01448091864585876533.4284640119196940.000869647345555041933.4275943645741400011.586877822875977-892019/12/13 10:11:0619070120-006201911160834130.011977848596870933.428663642725110.000869647345555041933.4277939953795600011.29526138305664-892019/12/13 10:11:0819070120-006201911160835130.01421364769339561533.428900536857470.000869647345555041933.42803088951191600011.586877822875977-892019/12/13 10:11:1019070120-00620191116083613-0.000690365908667445233.428900536857470.000881153444484216233.4280193834129900011.586877822875977-892019/12/13 10:11:1319070120-006201911160837130.00583457853645086333.428997779830490.000881153444484216233.4281166263860100011.586877822875977-892019/12/13 10:11:1519070120-006201911160838130.00724884169176220933.429118593859240.000881153444484216233.4282374404147600011.586877822875977-892019/12/13 10:11:1719070120-006201911160839130.00991365499794483233.429283821437510.000881153444484216233.42840266799302600011.591737747192383-892019/12/13 10:11:2019070120-006201911160840130.00459191948175430333.4293603534313560.000881153444484216233.42847919998687400011.586877822875977-892019/12/13 10:11:2219070120-006201911160841130.00760684581473469733.4294871341933160.000881153444484216233.42860598074883400011.586877822875977-892019/12/13 10:11:2519070120-006201911160842130.01693369075655937233.4297693623870.000881153444484216233.4288882089425200011.586877822875977-892019/12/13 10:11:2719070120-006201911160843130.0090378765016794233.4299199936566540.000881153444484216233.4290388402121700011.586877822875977-892019/12/13 10:11:2919070120-006201911160844130.00490159820765256933.430001686961050.000881153444484216233.4291205335165700011.29526138305664-892019/12/13 10:11:3219070120-006201911160845130.01045904401689767833.4301760043608240.000881153444484216233.4292948509163400011.586877822875977-892019/12/13 10:11:3619070120-006201911160846130.000586810929235070933.4301857845429140.000881153444484216233.4293046310984300011.586877822875977-892019/12/13 10:11:3819070120-006201911160847130.0144631648436188733.430426837296480.000881153444484216233.42954568385200011.586877822875977-892019/12/13 10:11:4119070120-006201911160848130.0141525007784366633.430662712314530.000881153444484216233.4297815588700500011.586877822875977-892019/12/13 10:11:4419070120-006201911160849130.00693817716091871333.4307783485997660.000881153444484216233.42989719515528400011.586877822875977-892019/12/13 10:11:4619070120-006201911160850130.00824987236410379433.430915846466970.000881153444484216233.43003469302248500011.586877822875977-892019/12/13 10:11:4819070120-006201911160851130.00669654924422502533.431027455624580.000881153444484216233.430146302180100011.582016944885254-892019/12/13 10:11:5019070120-006201911160852130.0156713053584098833.431288644048270.000881153444484216233.4304074906037900011.586877822875977-892019/12/13 10:11:5219070120-006201911160853130.00714528700336813933.431407732165190.000881153444484216233.4305265787207100011.586877822875977-892019/12/13 10:11:5519070120-006201911160854130.00883668288588523933.431555010215480.000881153444484216233.43067385677100011.29526138305664-892019/12/13 10:11:5719070120-006201911160855130.01707275025546550833.431839556048640.000881153444484216233.43095840260415500011.586877822875977-892019/12/13 10:11:5919070120-006201911160856130.00745595153421163633.431963821909070.000881153444484216233.4310826684645900011.586877822875977-892019/12/13 10:12:0219070120-006201911160857130.002011923352256417333.431997353964790.000881153444484216233.4311162005203100011.586877822875977-892019/12/13 10:12:0419070120-006201911160858130.00642336159944534333.4321044099884050.000881153444484216233.4312232565439200011.582016944885254-892019/12/13 10:12:0619070120-006201911160859130.00735239684581756633.4322269499370040.000881153444484216233.4313457964925200011.586877822875977-892019/12/13 10:12:0919070120-006201911160900130.01531823351979255733.4324822538227550.000881153444484216233.4316011003782700011.586877822875977-892019/12/13 10:12:1119070120-006201911160901130.0125646581873297733.4326916647952640.000881153444484216233.4318105113507800011.586877822875977-892019/12/13 10:12:1319070120-006201911160902130.00828044582158327133.4328296722251750.000881153444484216233.4319485187806900011.586877822875977-892019/12/13 10:12:1519070120-006201911160903130.01142555568367242833.433020098151450.000881153444484216233.4321389447069700011.586877822875977-892019/12/13 10:12:1819070120-006201911160904130.01536064129322767333.433276108839630.000881153444484216233.4323949553951500011.300121307373047-892019/12/13 10:12:2019070120-006201911160905130.01264849025756120733.433486917007180.000881153444484216233.432605763562700011.586877822875977-892019/12/13 10:12:2319070120-006201911160906130.01045904401689767833.4336612344069550.000881153444484216233.4327800809624700011.586877822875977-892019/12/13 10:12:2519070120-006201911160907130.01284080650657415433.433875247843040.000881153444484216233.4329940943985600011.586877822875977-892019/12/13 10:12:2719070120-006201911160908130.01007934287190437333.4340432368834040.000881153444484216233.4331620834389200011.582016944885254-892019/12/13 10:12:3019070120-006201911160909130.0094925304874777833.434201445724680.000881153444484216233.433320292280200011.586877822875977-892019/12/13 10:12:3419070120-006201911160910130.00939686596393585233.434358060158310.000881153444484216233.4334769067138300011.586877822875977-892019/12/13 10:12:3619070120-006201911160911130.01328954286873340633.43457955254570.000881153444484216233.4336983991012200011.586877822875977-892019/12/13 10:12:3819070120-006201911160912130.00590262841433286733.434677929688540.000881153444484216233.4337967762440600011.582016944885254-892019/12/13 10:12:4119070120-006201911160913130.00883668288588523933.434825207738830.000881153444484216233.4339440542943500011.586877822875977-892019/12/13 10:12:4419070120-006201911160914130.01365346554666757633.435052765494070.000881153444484216233.4341716120495900011.300121307373047-892019/12/13 10:12:4619070120-006201911160915130.01342761702835559833.435276559113240.000881153444484216233.4343954056687600011.582016944885254-892019/12/13 10:12:4819070120-006201911160916130.00887120142579078733.435424412467480.000881153444484216233.43454325902300011.586877822875977-892019/12/13 10:12:5119070120-006201911160917130.0078011346049606833.435554431375380.000881153444484216233.434673277930900011.586877822875977-892019/12/13 10:12:5319070120-00620191116091813-0.00127717689611017733.435554431375380.00090243972650314733.4346519916488800011.586877822875977-892019/12/13 10:12:5619070120-006201911160919130.00838794559240341233.435694230474370.00090243972650314733.43479179074786600011.586877822875977-892019/12/13 10:12:5819070120-00620191116092013-0.0004832561244256794533.435694230474370.000910493995253548333.4347837364791100011.582016944885254-892019/12/13 10:13:0019070120-006201911160921130.01470479369163513233.435939310371560.000910493995253548333.435028816376300011.586877822875977-892019/12/13 10:13:0219070120-006201911160922130.001415250124409794833.435962897873370.000910493995253548333.4350524038781100011.586877822875977-892019/12/13 10:13:0519070120-006201911160923130.00745595153421163633.43608716373380.000910493995253548333.43517666973854600011.582016944885254-892019/12/13 10:13:0719070120-006201911160924130.00392325082793831833.436152551246290.000910493995253548333.4352420572510300011.300121307373047-892019/12/13 10:13:0919070120-006201911160925130.001933024497702717833.436184768321290.000910493995253548333.43527427432603400011.586877822875977-892019/12/13 10:13:1119070120-006201911160926130.0142560554668307333.4364223692511760.000910493995253548333.4355118752559200011.586877822875977-892019/12/13 10:13:1419070120-00620191116092713-0.001311695319600403333.4364223692511760.000932355583218979433.4354900136679600011.586877822875977-892019/12/13 10:13:1619070120-006201911160928130.00655847601592540733.4365316771850.000932355583218979433.43559932160178500011.586877822875977-892019/12/13 10:13:1919070120-00620191116092913-0.000897475518286228233.4365316771850.00094731350882678133.4355843636761800011.586877822875977-892019/12/13 10:13:2119070120-006201911160930130.01536064129322767333.436787687873180.00094731350882678133.4358403743643500011.586877822875977-892019/12/13 10:13:2319070120-006201911160931130.00735239684581756633.436910227821780.00094731350882678133.4359629143129500011.586877822875977-892019/12/13 10:13:2619070120-006201911160932130.01746625639498233833.437201332098680.00094731350882678133.4362540185898600011.586877822875977-892019/12/13 10:13:2819070120-00620191116093313-0.00635136617347598133.437201332098680.001053169610974851533.43614816248770400011.582016944885254-892019/12/13 10:13:3019070120-006201911160934130.00856053829193115233.43734400773340.001053169610974851533.43629083812242400011.300121307373047-892019/12/13 10:13:3519070120-006201911160935130.01294436119496822433.437559747081320.001053169610974851533.4365065774703500011.577157020568848-892019/12/13 10:13:3719070120-006201911160936130.00472900643944740333.437638563857990.001053169610974851533.4365853942470100011.582016944885254-892019/12/13 10:13:4019070120-006201911160937130.001265342114493250833.437659652893580.001053169610974851533.436606483282600011.586877822875977-892019/12/13 10:13:4219070120-006201911160938130.00953789800405502333.4378186178590160.001053169610974851533.4367654482480400011.586877822875977-892019/12/13 10:13:4519070120-006201911160939130.01366924494504928633.438046438605810.001053169610974851533.4369932689948300011.586877822875977-892019/12/13 10:13:4719070120-006201911160940130.01152911130338907233.4382385904599250.001053169610974851533.4371854208489500011.586877822875977-892019/12/13 10:13:4919070120-00620191116094113-0.0000690365777700208133.4382385904599250.001054320220617758533.4371842702393100011.586877822875977-892019/12/13 10:13:5219070120-006201911160942130.01394539047032594733.438471013638290.001054320220617758533.43741669341767400011.582016944885254-892019/12/13 10:13:5419070120-006201911160943130.006040701642632484433.438571691996920.001054320220617758533.437517371776300011.586877822875977-892019/12/13 10:13:5619070120-006201911160944130.002968573477119207433.4386211682203150.001054320220617758533.437566847999700011.304981231689453-892019/12/13 10:13:5919070120-006201911160945130.01215044036507606533.4388236755614660.001054320220617758533.4377693553408500011.582016944885254-892019/12/13 10:14:0119070120-006201911160946130.01266821380704641333.439034812461810.001054320220617758533.43798049224119500011.586877822875977-892019/12/13 10:14:0319070120-006201911160947130.00802501104772090933.4391685626531440.001054320220617758533.43811424243252600011.582016944885254-892019/12/13 10:14:0619070120-006201911160948130.01391087286174297333.439400410527570.001054320220617758533.4383460903069500011.586877822875977-892019/12/13 10:14:0819070120-006201911160949130.01729366369545459733.439688638268740.001054320220617758533.4386343180481200011.586877822875977-892019/12/13 10:14:1019070120-006201911160950130.01881247013807296833.440002179447560.001054320220617758533.4389478592269400011.586877822875977-892019/12/13 10:14:1219070120-006201911160951130.01004482433199882533.440169593183980.001054320220617758533.4391152729633600011.586877822875977-892019/12/13 10:14:1519070120-006201911160952130.00459093321114778533.440246108736860.001054320220617758533.4391917885162400011.586877822875977-892019/12/13 10:14:1719070120-006201911160953130.01063163392245769533.440423302640370.001054320220617758533.4393689824197500011.586877822875977-892019/12/13 10:14:1919070120-006201911160954130.00793920829892158533.440555622772050.001054320220617758533.43950130255143400011.29526138305664-892019/12/13 10:14:2219070120-006201911160955130.00834455061703920433.440694698623010.001054320220617758533.43964037840239500011.586877822875977-892019/12/13 10:14:2419070120-006201911160956130.00721432361751794833.4408149373478240.001054320220617758533.43976061712720600011.586877822875977-892019/12/13 10:14:2719070120-006201911160957130.01179342251271009433.441011494396240.001054320220617758533.43995717417562500011.586877822875977-892019/12/13 10:14:2919070120-006201911160958130.00617877487093210233.441114473978660.001054320220617758533.4400601537580400011.591737747192383-892019/12/13 10:14:3219070120-006201911160959130.00910198222845792833.441266173675170.001054320220617758533.4402118534545500011.586877822875977-892019/12/13 10:14:3519070120-006201911161000130.0161565355956554433.441535449261320.001054320220617758533.44048112904070500011.586877822875977-892019/12/13 10:14:3819070120-006201911161001130.00693028792738914533.4416509540563350.001054320220617758533.4405966338357200011.586877822875977-892019/12/13 10:14:4119070120-006201911161002130.00474675884470343633.4417300667000250.001054320220617758533.4406757464794100011.586877822875977-892019/12/13 10:14:4319070120-006201911161003130.01228851359337568333.441934875256960.001054320220617758533.44088055503634400011.591737747192383-892019/12/13 10:14:4619070120-006201911161004130.01910341158509254533.4422532654584760.001054320220617758533.4411989452378600011.300121307373047-892019/12/13 10:14:4819070120-006201911161005130.00642040325328707733.4423602721765150.001054320220617758533.441305951955900011.591737747192383-892019/12/13 10:14:5019070120-006201911161006130.00590262841433286733.4424586493193560.001054320220617758533.4414043290987400011.586877822875977-892019/12/13 10:14:5319070120-006201911161007130.01360020879656076433.442685319458260.001054320220617758533.44163099923764500011.586877822875977-892019/12/13 10:14:5519070120-006201911161008130.00911283120512962333.442837199972130.001054320220617758533.44178287975151400011.586877822875977-892019/12/13 10:14:5719070120-006201911161009130.0003530729736667126433.4428430845217760.001054320220617758533.4417887643011600011.586877822875977-892019/12/13 10:15:0019070120-006201911161010130.01204688381403684633.443043865919090.001054320220617758533.4419895456984700011.586877822875977-892019/12/13 10:15:0219070120-00620191116101113-0.00517774466425180433.443043865919090.001140615964586648833.441903249954500011.586877822875977-892019/12/13 10:15:0419070120-006201911161012130.00540359271690249433.443133925799370.001140615964586648833.44199330983478500011.586877822875977-892019/12/13 10:15:0719070120-006201911161013130.02057290449738502533.443476807527460.001140615964586648833.4423361915628700011.586877822875977-892019/12/13 10:15:0919070120-006201911161014130.00669654924422502533.4435884166850740.001140615964586648833.4424478007204900011.300121307373047-892019/12/13 10:15:1119070120-006201911161015130.01432509254664182733.443827168222850.001140615964586648833.44268655225826600011.586877822875977-892019/12/13 10:15:1319070120-00620191116101613-0.00254449178464710733.443827168222850.001183024159572853433.4426441440632800011.586877822875977-892019/12/13 10:15:1619070120-006201911161017130.00931204948574304633.4439823690517240.001183024159572853433.4427993448921500011.586877822875977-892019/12/13 10:15:1819070120-006201911161018130.00897475611418485633.44413194831780.001183024159572853433.4429489241582300011.586877822875977-892019/12/13 10:15:2019070120-006201911161019130.00481974007561802933.444212277321460.001183024159572853433.4430292531618900011.586877822875977-892019/12/13 10:15:2319070120-006201911161020130.007110768929123878533.444330790134430.001183024159572853433.4431477659748600011.586877822875977-892019/12/13 10:15:2519070120-006201911161021130.0212287530303001433.4446846026855060.001183024159572853433.4435015785259300011.586877822875977-892019/12/13 10:15:2719070120-006201911161022130.006040701642632484433.444785281044130.001183024159572853433.4436022568845600011.586877822875977-892019/12/13 10:15:3019070120-006201911161023130.0141525007784366633.445021156062180.001183024159572853433.4438381319026100011.586877822875977-892019/12/13 10:15:3419070120-006201911161024130.01163266599178314233.445215033828140.001183024159572853433.4440320096685700011.300121307373047-892019/12/13 10:15:3619070120-006201911161025130.00407315883785486233.445282919805820.001183024159572853433.4440998956462500011.586877822875977-892019/12/13 10:15:3819070120-006201911161026130.00869860965758562133.4454278966403250.001183024159572853433.4442448724807500011.586877822875977-892019/12/13 10:15:4119070120-006201911161027130.01190881058573722833.445626376821850.001183024159572853433.44444335266227600011.586877822875977-892019/12/13 10:15:4419070120-006201911161028130.01201236620545387333.445826582931220.001183024159572853433.44464355877164500011.586877822875977-892019/12/13 10:15:4619070120-006201911161029130.001886671409010887133.44585802745530.001183024159572853433.4446750032957300011.586877822875977-892019/12/13 10:15:4819070120-006201911161030130.01178750582039356233.446054485881010.001183024159572853433.4448714617214300011.586877822875977-892019/12/13 10:15:5119070120-006201911161031130.01335660740733146733.446277096011680.001183024159572853433.44509407185210400011.586877822875977-892019/12/13 10:15:5319070120-006201911161032130.0103821167722344433.446450131284690.001183024159572853433.4452671071251200011.586877822875977-892019/12/13 10:15:5619070120-006201911161033130.01284475158900022533.4466642104741540.001183024159572853433.4454811863145800011.586877822875977-892019/12/13 10:15:5819070120-006201911161034130.00406033778563141833.446731882772320.001183024159572853433.44554885861274600011.300121307373047-892019/12/13 10:16:0019070120-006201911161035130.0182483457028865833.447036021857150.001183024159572853433.4458529976975800011.586877822875977-892019/12/13 10:16:0219070120-006201911161036130.00127717689611017733.447057308139170.001183024159572853433.445874283979600011.586877822875977-892019/12/13 10:16:0419070120-006201911161037130.006610746961086988433.4471674872543760.001183024159572853433.445984463094800011.586877822875977-892019/12/13 10:16:0719070120-006201911161038130.01996834017336368633.4475002929383150.001183024159572853433.4463172687787400011.586877822875977-892019/12/13 10:16:0919070120-006201911161039130.00790468882769346233.4476320377580550.001183024159572853433.4464490135984800011.591737747192383-892019/12/13 10:16:1119070120-006201911161040130.01640112139284610733.447905389781440.001183024159572853433.44672236562186600011.586877822875977-892019/12/13 10:16:1319070120-006201911161041130.002243689261376857833.4479427846019560.001183024159572853433.4467597604423800011.586877822875977-892019/12/13 10:16:1619070120-006201911161042130.0002071097987936809733.447946236431880.001183024159572853433.4467632122723100011.591737747192383-892019/12/13 10:16:1819070120-006201911161043130.00442919041961431533.448020056274340.001183024159572853433.44683703211476500011.586877822875977-892019/12/13 10:16:2019070120-006201911161044130.0093889757990837133.448176539203770.001183024159572853433.446993515044200011.300121307373047-892019/12/13 10:16:2319070120-006201911161045130.02045455761253833833.44851744849110.001183024159572853433.4473344243315300011.586877822875977-892019/12/13 10:16:2519070120-006201911161046130.0094925304874777833.448675657332380.001183024159572853433.4474926331728100011.586877822875977-892019/12/13 10:16:2719070120-006201911161047130.001725914655253291133.44870442257570.001183024159572853433.4475213984161300011.586877822875977-892019/12/13 10:16:3019070120-006201911161048130.00742143345996737533.448828113132190.001183024159572853433.44764508897261400011.586877822875977-892019/12/13 10:16:3419070120-006201911161049130.01253310032188892433.449036998143380.001183024159572853433.44785397398380400011.586877822875977-892019/12/13 10:16:3619070120-006201911161050130.01641788706183433533.4493106295922050.001183024159572853433.4481276054326300011.586877822875977-892019/12/13 10:16:3819070120-006201911161051130.00849150028079748233.449452154603030.001183024159572853433.4482691304434600011.591737747192383-892019/12/13 10:16:4119070120-006201911161052130.01487738545984029833.449700111019950.001183024159572853433.4485170868603800011.591737747192383-892019/12/13 10:16:4419070120-006201911161053130.01259917765855789233.4499100973124040.001183024159572853433.4487270731528300011.591737747192383-892019/12/13 10:16:4619070120-006201911161054130.00606930302456021333.45001125236290.001183024159572853433.44882822820332500011.300121307373047-892019/12/13 10:16:4819070120-006201911161055130.00410767691209912333.450079713644530.001183024159572853433.44889668948495400011.586877822875977-892019/12/13 10:16:5119070120-006201911161056130.0149464216083288233.450328820669340.001183024159572853433.4491457965097700011.586877822875977-892019/12/13 10:16:5319070120-006201911161057130.00794216711074113833.4504611901150140.001183024159572853433.4492781659554400011.586877822875977-892019/12/13 10:16:5519070120-006201911161058130.01370376348495483433.450689586165760.001183024159572853433.44950656200618500011.586877822875977-892019/12/13 10:16:5819070120-006201911161059130.01499178912490606333.4509394493175950.001183024159572853433.4497564251580200011.586877822875977-892019/12/13 10:17:0019070120-006201911161100130.0134966531768441233.451164393544660.001183024159572853433.44998136938508500011.586877822875977-892019/12/13 10:17:0219070120-006201911161101130.001691396464593708533.451192583486030.001183024159572853433.4500095593264600011.591737747192383-892019/12/13 10:17:0419070120-00620191116110213-0.001760433195158839233.451192583486030.001212364712842289433.4499802187731900011.591737747192383-892019/12/13 10:17:0719070120-006201911161103130.00248531717807054533.451234005438180.001212364712842289433.4500216407253400011.586877822875977-892019/12/13 10:17:0919070120-006201911161104130.00997874699532985733.451400317883140.001212364712842289433.450187953170300011.29526138305664-892019/12/13 10:17:1119070120-006201911161105130.00424575014039874133.451471080388560.001212364712842289433.45025871567571600011.591737747192383-892019/12/13 10:17:1319070120-006201911161106130.01086734607815742533.451652202820270.001212364712842289433.4504398381074300011.586877822875977-892019/12/13 10:17:1619070120-006201911161107130.001054287422448396733.4516697742775550.001212364712842289433.4504574095647100011.586877822875977-892019/12/13 10:17:1819070120-006201911161108130.01068982388824224533.4518479380079940.001212364712842289433.4506355732951500011.586877822875977-892019/12/13 10:17:2019070120-006201911161109130.002795981708914041533.451894537703660.001212364712842289433.4506821729908200011.591737747192383-892019/12/13 10:17:2219070120-006201911161110130.0126336961984634433.452105099300060.001212364712842289433.4508927345872200011.586877822875977-892019/12/13 10:17:2519070120-006201911161111130.00548840919509530133.452196572787550.001212364712842289433.4509842080747100011.586877822875977-892019/12/13 10:17:2719070120-006201911161112130.001104585477150976733.452214982545830.001212364712842289433.4510026178329900011.586877822875977-892019/12/13 10:17:3019070120-006201911161113130.003037610091269016333.452265609381120.001212364712842289433.4510532446682800011.591737747192383-892019/12/13 10:17:3419070120-006201911161114130.0001380731555400416333.4522679106004050.001212364712842289433.4510555458875600011.29526138305664-892019/12/13 10:17:3619070120-006201911161115130.00931994058191776333.452423242937950.001212364712842289433.45121087822510500011.586877822875977-892019/12/13 10:17:3819070120-006201911161116130.00959608517587184933.452583177691060.001212364712842289433.4513708129782200011.586877822875977-892019/12/13 10:17:4119070120-006201911161117130.01069376803934574133.4527614071578440.001212364712842289433.45154904244500011.586877822875977-892019/12/13 10:17:4419070120-006201911161118130.02178104408085346233.453124424572060.001212364712842289433.4519120598592200011.591737747192383-892019/12/13 10:17:4619070120-006201911161119130.01411798316985368733.453359724286160.001212364712842289433.4521473595733200011.591737747192383-892019/12/13 10:17:4819070120-006201911161120130.00990675110369920733.453524836806790.001212364712842289433.4523124720939500011.586877822875977-892019/12/13 10:17:5119070120-006201911161121130.0183637347072362933.453830899050310.001212364712842289433.4526185343374700011.586877822875977-892019/12/13 10:17:5319070120-006201911161122130.00738691492006182733.453954014302850.001212364712842289433.4527416495900100011.591737747192383-892019/12/13 10:17:5519070120-006201911161123130.0080989785492420233.454088997274750.001212364712842289433.4528766325619100011.586877822875977-892019/12/13 10:17:5819070120-006201911161124130.0001380731846438720833.454091298494540.001212364712842289433.452878933781700011.300121307373047-892019/12/13 10:18:0019070120-006201911161125130.02071097865700721733.454436481470420.001212364712842289433.45322411675757500011.591737747192383-892019/12/13 10:18:0219070120-006201911161126130.00528129888698458733.454524503118220.001212364712842289433.4533121384053800011.591737747192383-892019/12/13 10:18:0519070120-006201911161127130.0170175191015005133.454808128427830.001212364712842289433.45359576371498600011.586877822875977-892019/12/13 10:18:0719070120-006201911161128130.00645492132753133833.454915710449820.001212364712842289433.45370334573697600011.591737747192383-892019/12/13 10:18:0919070120-006201911161129130.01290984265506267533.455130874493790.001212364712842289433.4539185097809500011.591737747192383-892019/12/13 10:18:1119070120-006201911161130130.01001030486077070233.455297712910260.001212364712842289433.4540853481974200011.586877822875977-892019/12/13 10:18:1419070120-006201911161131130.01674137264490127633.455576735788290.001212364712842289433.4543643710754500011.586877822875977-892019/12/13 10:18:1619070120-006201911161132130.00973416026681661633.4557389717891950.001212364712842289433.4545266070763500011.586877822875977-892019/12/13 10:18:1819070120-006201911161133130.007110768929123878533.455857484602160.001212364712842289433.4546451198893200011.586877822875977-892019/12/13 10:18:2019070120-006201911161134130.01068489253520965633.456035566140450.001212364712842289433.4548232014276100011.300121307373047-892019/12/13 10:18:2319070120-006201911161135130.0120468847453594233.456236347553760.001212364712842289433.4550239828409200011.586877822875977-892019/12/13 10:18:2519070120-006201911161136130.00655749021098017733.456345639057480.001212364712842289433.4551332743446400011.586877822875977-892019/12/13 10:18:2719070120-006201911161137130.01353807561099529333.4565712736490250.001212364712842289433.45535890893618400011.591737747192383-892019/12/13 10:18:3019070120-006201911161138130.01577486097812652633.4568341879845550.001212364712842289433.4556218232717100011.586877822875977-892019/12/13 10:18:3419070120-006201911161139130.0047753592953085933.456913777305040.001212364712842289433.455701412592200011.586877822875977-892019/12/13 10:18:3619070120-006201911161140130.00682278769090771733.457027490433670.001212364712842289433.45581512572082500011.591737747192383-892019/12/13 10:18:3819070120-006201911161141130.01021741516888141633.457197780689820.001212364712842289433.45598541597697600011.591737747192383-892019/12/13 10:18:4119070120-006201911161142130.003244719700887799333.457251859352790.001212364712842289433.45603949463994600011.586877822875977-892019/12/13 10:18:4419070120-006201911161143130.002036579186096787533.457285802337630.001212364712842289433.4560734376247900011.586877822875977-892019/12/13 10:18:4619070120-006201911161144130.0206764601171016733.4576304099935560.001212364712842289433.45641804528071400011.29526138305664-892019/12/13 10:18:4819070120-006201911161145130.007623611949384212533.457757470190420.001212364712842289433.4565451054775800011.586877822875977-892019/12/13 10:18:5119070120-006201911161146130.00746680004522204433.457881916860630.001212364712842289433.4566695521477900011.586877822875977-892019/12/13 10:18:5319070120-006201911161147130.022989183664321933.458265069928970.001212364712842289433.4570527052161300011.586877822875977-892019/12/13 10:18:5519070120-006201911161148130.00227820780128240633.458303040057440.001212364712842289433.45709067534459500011.586877822875977-892019/12/13 10:18:5819070120-006201911161149130.00521226227283477833.458389911097350.001212364712842289433.4571775463845100011.591737747192383-892019/12/13 10:19:0019070120-006201911161150130.02053838595747947733.4587322175374950.001212364712842289433.4575198528246500011.586877822875977-892019/12/13 10:19:0219070120-006201911161151130.00600618310272693633.458832320592180.001212364712842289433.4576199558793400011.591737747192383-892019/12/13 10:19:0519070120-006201911161152130.005971665028482675633.4589318483429140.001212364712842289433.4577194836300700011.591737747192383-892019/12/13 10:19:0719070120-006201911161153130.02446065098047256533.4593395258649340.001212364712842289433.4581271611520900011.591737747192383-892019/12/13 10:19:0919070120-006201911161154130.0028886883519589933.4593876706724060.001212364712842289433.45817530595956400011.29526138305664-892019/12/13 10:19:1119070120-006201911161155130.01800671406090259633.4596877825877140.001212364712842289433.4584754178748700011.591737747192383-892019/12/13 10:19:1419070120-006201911161156130.00990675017237663333.459852895092350.001212364712842289433.45864053037950500011.586877822875977-892019/12/13 10:19:1619070120-006201911161157130.0100448234006762533.4600203088127660.001212364712842289433.45880794409992400011.586877822875977-892019/12/13 10:19:1819070120-006201911161158130.00917693600058555633.460173257741870.001212364712842289433.4589608930290300011.591737747192383-892019/12/13 10:19:2119070120-006201911161159130.01201236620545387333.460373463851240.001212364712842289433.459161099138400011.591737747192383-892019/12/13 10:19:2319070120-006201911161200130.01366924494504928633.4606012845980350.001212364712842289433.4593889198851900011.586877822875977-892019/12/13 10:19:2619070120-006201911161201130.00680010439828038233.4607146196674850.001212364712842289433.4595022549546400011.586877822875977-892019/12/13 10:19:2819070120-006201911161202130.0088021643459796933.4608613224138340.001212364712842289433.4596489577009900011.586877822875977-892019/12/13 10:19:3019070120-006201911161203130.01146007422357797633.4610523236440540.001212364712842289433.4598399589312100011.586877822875977-892019/12/13 10:19:3519070120-006201911161204130.002857128623872995433.461099942455170.001212364712842289433.4598875777423300011.300121307373047-892019/12/13 10:19:3719070120-006201911161205130.01964090764522552533.4614272909287040.001212364712842289433.4602149262158600011.586877822875977-892019/12/13 10:19:3919070120-006201911161206130.00838794559240341233.461567090027690.001212364712842289433.4603547253148500011.591737747192383-892019/12/13 10:19:4219070120-006201911161207130.0103209707885980633.461739106211680.001212364712842289433.4605267414988400011.586877822875977-892019/12/13 10:19:4419070120-006201911161208130.0160510074347257633.4620066229947850.001212364712842289433.4607942582819400011.586877822875977-892019/12/13 10:19:4619070120-006201911161209130.00833370257169008333.462145518040070.001212364712842289433.46093315332722500011.586877822875977-892019/12/13 10:19:4919070120-006201911161210130.00530003802850842533.4622338520060650.001212364712842289433.4610214872932200011.591737747192383-892019/12/13 10:19:5119070120-00620191116121113-0.000931994058191776333.4622338520060650.001227897947396716333.4610059540586700011.591737747192383-892019/12/13 10:19:5319070120-006201911161212130.01183188520371913933.462431050098140.001227897947396716333.46120315215074500011.586877822875977-892019/12/13 10:19:5619070120-006201911161213130.01467027515172958433.462675554691390.001227897947396716333.4614476567439900011.586877822875977-892019/12/13 10:19:5819070120-006201911161214130.01453220192342996633.462917758061930.001227897947396716333.4616898601145300011.300121307373047-892019/12/13 10:20:0019070120-006201911161215130.01256268750876188333.4631271361815550.001227897947396716333.4618992382341600011.586877822875977-892019/12/13 10:20:0219070120-006201911161216130.002558298641815781633.463169774491470.001227897947396716333.46194187654407400011.586877822875977-892019/12/13 10:20:0519070120-006201911161217130.01453220192342996633.463411977852930.001227897947396716333.4621840799055300011.586877822875977-892019/12/13 10:20:0719070120-006201911161218130.01165239047259092333.463606184364240.001227897947396716333.4623782864168400011.586877822875977-892019/12/13 10:20:0919070120-006201911161219130.00894023757427930833.463755188326370.001227897947396716333.4625272903789700011.586877822875977-892019/12/13 10:20:1219070120-006201911161220130.007524988148361444533.4638806047946960.001227897947396716333.462652706847300011.586877822875977-892019/12/13 10:20:1419070120-006201911161221130.01328954286873340633.4641020971820850.001227897947396716333.4628741992346900011.586877822875977-892019/12/13 10:20:1619070120-006201911161222130.00938897673040628433.464258580127520.001227897947396716333.46303068218012600011.586877822875977-892019/12/13 10:20:1919070120-006201911161223130.01045904401689767833.4644328975272960.001227897947396716333.463204999579900011.586877822875977-892019/12/13 10:20:2119070120-006201911161224130.00869860965758562133.46457787436180.001227897947396716333.46334997641440600011.300121307373047-892019/12/13 10:20:2319070120-006201911161225130.0095507185906171833.464737053012060.001227897947396716333.4635091550646600011.582016944885254-892019/12/13 10:20:2619070120-006201911161226130.00867592636495828633.4648816517880550.001227897947396716333.4636537538406600011.586877822875977-892019/12/13 10:20:2819070120-006201911161227130.00544205540791153933.4649723527146250.001227897947396716333.4637444547672300011.586877822875977-892019/12/13 10:20:3119070120-006201911161228130.02318248897790908833.46535872752230.001227897947396716333.46413082957490600011.586877822875977-892019/12/13 10:20:3519070120-006201911161229130.0145667195320129433.46560150618770.001227897947396716333.4643736082403100011.586877822875977-892019/12/13 10:20:3719070120-006201911161230130.004409465473145246533.4656749972825760.001227897947396716333.4644470993351800011.586877822875977-892019/12/13 10:20:4019070120-006201911161231130.01304791588336229333.4658924625423350.001227897947396716333.4646645645949400011.586877822875977-892019/12/13 10:20:4319070120-006201911161232130.01832921616733074233.466197949465910.001227897947396716333.4649700515185100011.582016944885254-892019/12/13 10:20:4519070120-006201911161233130.00589177943766117133.46629614578920.001227897947396716333.46506824784180600011.586877822875977-892019/12/13 10:20:4719070120-006201911161234130.0101483780890703233.466465285421460.001227897947396716333.4652373874740600011.300121307373047-892019/12/13 10:20:4919070120-006201911161235130.01389509346336126333.4666968703178750.001227897947396716333.4654689723704800011.591737747192383-892019/12/13 10:20:5219070120-006201911161236130.01794951222836971333.466996028850030.001227897947396716333.4657681309026400011.586877822875977-892019/12/13 10:20:5419070120-006201911161237130.01020262297242879933.467166072560230.001227897947396716333.4659381746128400011.586877822875977-892019/12/13 10:20:5619070120-006201911161238130.00838794559240341233.467305871659220.001227897947396716333.46607797371182600011.586877822875977-892019/12/13 10:20:5919070120-006201911161239130.0084224641323089633.467446246062160.001227897947396716333.46621834811476500011.591737747192383-892019/12/13 10:21:0119070120-006201911161240130.01788737997412681633.467744369074680.001227897947396716333.46651647112728500011.586877822875977-892019/12/13 10:21:0319070120-006201911161241130.01145021151751279833.467935205940490.001227897947396716333.466707307993100011.586877822875977-892019/12/13 10:21:0619070120-006201911161242130.00690365908667445233.4680502669217860.001227897947396716333.4668223689743900011.586877822875977-892019/12/13 10:21:0819070120-00620191116124313-0.003175683086737990433.4680502669217860.001280825998470751633.46676944092331500011.586877822875977-892019/12/13 10:21:1019070120-006201911161244130.003969604149460792533.468116426987630.001280825998470751633.4668356009891600011.300121307373047-892019/12/13 10:21:1319070120-006201911161245130.00465799774974584633.4681940602805450.001280825998470751633.46691323428207500011.582016944885254-892019/12/13 10:21:1519070120-006201911161246130.00960003118962049533.4683540608039540.001280825998470751633.4670732348054800011.586877822875977-892019/12/13 10:21:1719070120-006201911161247130.01574034243822097833.468616399835540.001280825998470751633.4673355738370700011.586877822875977-892019/12/13 10:21:2019070120-006201911161248130.00723306229338049933.468736950870540.001280825998470751633.4674561248720700011.586877822875977-892019/12/13 10:21:2219070120-006201911161249130.00538485357537865633.468826698430190.001280825998470751633.4675458724317200011.591737747192383-892019/12/13 10:21:2419070120-006201911161250130.01652045734226703633.4691020393755350.001280825998470751633.46782121337706400011.586877822875977-892019/12/13 10:21:2719070120-006201911161251130.02226429991424083733.4694731110450.001280825998470751633.4681922850465300011.586877822875977-892019/12/13 10:21:2919070120-006201911161252130.00738494284451007833.469596193424020.001280825998470751633.4683153674255500011.586877822875977-892019/12/13 10:21:3219070120-006201911161253130.000283050321741029633.469600910929470.001280825998470751633.46832008493100011.586877822875977-892019/12/13 10:21:3619070120-006201911161254130.00485425861552357733.469681815241740.001280825998470751633.4684009892432700011.300121307373047-892019/12/13 10:21:3819070120-006201911161255130.01114940922707319333.4698676387364460.001280825998470751633.46858681273797500011.586877822875977-892019/12/13 10:21:4119070120-006201911161256130.01173622068017721233.470063242414240.001280825998470751633.4687824164157700011.586877822875977-892019/12/13 10:21:4319070120-006201911161257130.01086537446826696433.470244331981350.001280825998470751633.4689635059828800011.586877822875977-892019/12/13 10:21:4619070120-006201911161258130.0131751410663127933.470463917662380.001280825998470751633.4691830916639100011.586877822875977-892019/12/13 10:21:4819070120-006201911161259130.00908423028886318233.470615321498030.001280825998470751633.4693344954995600011.586877822875977-892019/12/13 10:21:5019070120-006201911161300130.003381806658580899233.470671684940910.001280825998470751633.4693908589424400011.586877822875977-892019/12/13 10:21:5319070120-006201911161301130.001764378161169588633.470701091243380.001280825998470751633.46942026524490600011.586877822875977-892019/12/13 10:21:5519070120-006201911161302130.0098722325637936633.470865628460070.001280825998470751633.469584802461600011.582016944885254-892019/12/13 10:21:5719070120-006201911161303130.00956156756728887633.471024987925240.001280825998470751633.4697441619267700011.586877822875977-892019/12/13 10:21:5919070120-006201911161304130.0063168480992317233.471130268723440.001280825998470751633.4698494427249700011.300121307373047-892019/12/13 10:22:0119070120-006201911161305130.01328954286873340633.471351761110830.001280825998470751633.4700709351123600011.591737747192383-892019/12/13 10:22:0419070120-006201911161306130.01208140328526496933.4715531178280940.001280825998470751633.4702722918296200011.586877822875977-892019/12/13 10:22:0619070120-006201911161307130.00652395794168114733.471661850457980.001280825998470751633.47038102445950600011.586877822875977-892019/12/13 10:22:0819070120-006201911161308130.00389958103187382233.4717268434760560.001280825998470751633.47044601747758500011.586877822875977-892019/12/13 10:22:1119070120-006201911161309130.001933024497702717833.471759060551060.001280825998470751633.4704782345525900011.586877822875977-892019/12/13 10:22:1319070120-006201911161310130.01508449483662843733.472010468791660.001280825998470751633.4707296427931900011.586877822875977-892019/12/13 10:22:1519070120-006201911161311130.01302227377891540533.472227506686170.001280825998470751633.47094668068769600011.591737747192383-892019/12/13 10:22:1719070120-00620191116131213-0.001863987650722265233.472227506686170.001311892459579272533.4709156142265900011.591737747192383-892019/12/13 10:22:2019070120-00620191116131313-0.002243689261376857833.472227506686170.001349287280099047333.4708782194060700011.586877822875977-892019/12/13 10:22:2219070120-006201911161314130.01025193370878696433.472398372246270.001349287280099047333.4710490849661700011.29526138305664-892019/12/13 10:22:2519070120-006201911161315130.00897475611418485633.472547951512350.001349287280099047333.4711986642322500011.582016944885254-892019/12/13 10:22:2719070120-006201911161316130.0182828605175018333.472852665861670.001349287280099047333.4715033785815700011.591737747192383-892019/12/13 10:22:2919070120-006201911161317130.01234078407287597733.473058345589750.001349287280099047333.4717090583096500011.591737747192383-892019/12/13 10:22:3219070120-006201911161318130.01610525138676166533.473326766433260.001349287280099047333.4719774791531600011.586877822875977-892019/12/13 10:22:3619070120-006201911161319130.00539175793528556833.473416629065670.001349287280099047333.4720673417855700011.586877822875977-892019/12/13 10:22:3819070120-006201911161320130.00547262933105230333.473507839556290.001349287280099047333.4721585522761900011.601457595825195-892019/12/13 10:22:4119070120-006201911161321130.00686914054676890433.4736223252336340.001349287280099047333.47227303795353500011.596597671508789-892019/12/13 10:22:4419070120-006201911161322130.003211187664419412633.47367584502940.001349287280099047333.472326557749300011.591737747192383-892019/12/13 10:22:4619070120-006201911161323130.01121844630688428933.4738628191319950.001349287280099047333.47251353185189500011.601457595825195-892019/12/13 10:22:4819070120-00620191116132413-0.000586811045650392833.4738628191319950.001359067464188845433.4725037516678100011.304981231689453-892019/12/13 10:22:5019070120-00620191116132513-0.00134621351025998633.4738628191319950.001381504356100693633.4724813147758900011.596597671508789-892019/12/13 10:22:5319070120-006201911161326130.001242658705450594433.4738835301100650.001381504356100693633.4725020257539600011.596597671508789-892019/12/13 10:22:5519070120-006201911161327130.00742143345996737533.474007220666550.001381504356100693633.47262571631044600011.601457595825195-892019/12/13 10:22:5719070120-006201911161328130.01532612275332212433.4742626560507760.001381504356100693633.4728811516946700011.601457595825195-892019/12/13 10:23:0019070120-006201911161329130.0218264125287532833.474626429585290.001381504356100693633.4732449252291900011.596597671508789-892019/12/13 10:23:0219070120-006201911161330130.00528129935264587433.47471445124110.001381504356100693633.47333294688499400011.596597671508789-892019/12/13 10:23:0419070120-006201911161331130.000830411561764776733.4747282914340260.001381504356100693633.4733467870779200011.596597671508789-892019/12/13 10:23:0619070120-006201911161332130.00438382383435964633.474801355163230.001381504356100693633.47341985080712600011.596597671508789-892019/12/13 10:23:0919070120-00620191116133313-0.000345182954333722633.474801355163230.001387257405565280833.4734140977576600011.596597671508789-892019/12/13 10:23:1119070120-006201911161334130.00538485404103994433.474891102730880.001387257405565280833.4735038453253100011.29526138305664-892019/12/13 10:23:1319070120-006201911161335130.01108037307858467133.475075775617690.001387257405565280833.4736885182121200011.596597671508789-892019/12/13 10:23:1619070120-006201911161336130.004541621077805757533.475151469303640.001387257405565280833.4737642118980700011.596597671508789-892019/12/13 10:23:1819070120-006201911161337130.01128748338669538533.4753395940209660.001387257405565280833.473952336615400011.596597671508789-892019/12/13 10:23:2019070120-006201911161338130.01228851359337568333.47554440257790.001387257405565280833.47415714517233500011.596597671508789-892019/12/13 10:23:2319070120-006201911161339130.01418701931834220933.4757808528998950.001387257405565280833.4743935954943300011.601457595825195-892019/12/13 10:23:2519070120-006201911161340130.00255435379222035433.4758234254639360.001387257405565280833.4744361680583700011.596597671508789-892019/12/13 10:23:2719070120-006201911161341130.01085551176220178633.476004350656430.001387257405565280833.4746170932508600011.596597671508789-892019/12/13 10:23:3019070120-006201911161342130.00908127054572105433.476155705169230.001387257405565280833.4747684477636600011.596597671508789-892019/12/13 10:23:3419070120-006201911161343130.00608113780617713933.476257057464260.001387257405565280833.4748698000586900011.596597671508789-892019/12/13 10:23:3619070120-006201911161344130.0100448234006762533.476424471184680.001387257405565280833.4750372137791100011.29526138305664-892019/12/13 10:23:3819070120-006201911161345130.00441834144294261933.4764981102098250.001387257405565280833.4751108528042600011.596597671508789-892019/12/13 10:23:4119070120-00620191116134613-0.000448737875558435933.4764981102098250.00139473637036926533.4751033738394500011.596597671508789-892019/12/13 10:23:4419070120-006201911161347130.002594789722934365333.476541356706610.00139473637036926533.4751466203362400011.596597671508789-892019/12/13 10:23:4619070120-006201911161348130.01404204312711954133.47677539075220.00139473637036926533.4753806543818300011.596597671508789-892019/12/13 10:23:4819070120-006201911161349130.00614425679668784133.4768777950306740.00139473637036926533.475483058660300011.596597671508789-892019/12/13 10:23:5119070120-006201911161350130.0076975799165666133.4770060880267340.00139473637036926533.4756113516563600011.596597671508789-892019/12/13 10:23:5319070120-006201911161351130.00652395794168114733.477114820656620.00139473637036926533.47572008428624500011.596597671508789-892019/12/13 10:23:5619070120-006201911161352130.000525664363522082633.47712358172940.00139473637036926533.4757288453590300011.596597671508789-892019/12/13 10:23:5819070120-006201911161353130.00548742292448878333.4772150387812250.00139473637036926533.4758203024108500011.596597671508789-892019/12/13 10:24:0019070120-006201911161354130.00410077348351478633.4772833850053860.00139473637036926533.47588864863501400011.300121307373047-892019/12/13 10:24:0319070120-006201911161355130.00696381973102688833.477399448664040.00139473637036926533.47600471229366500011.596597671508789-892019/12/13 10:24:0519070120-006201911161356130.01480834838002920233.4776462544730650.00139473637036926533.4762515181026900011.596597671508789-892019/12/13 10:24:0719070120-006201911161357130.01507266052067279833.47789746548220.00139473637036926533.4765027291118300011.596597671508789-892019/12/13 10:24:0919070120-006201911161358130.0123052792623639133.478102553475810.00139473637036926533.47670781710543500011.596597671508789-892019/12/13 10:24:1219070120-006201911161359130.00438086455687880533.478175567888530.00139473637036926533.47678083151815500011.596597671508789-892019/12/13 10:24:1419070120-006201911161400130.0078356526792049433.4783061621003740.00139473637036926533.4769114257300011.596597671508789-892019/12/13 10:24:1619070120-006201911161401130.00652395794168114733.478414894730260.00139473637036926533.47702015835988500011.596597671508789-892019/12/13 10:24:1919070120-006201911161402130.0092854211106896433.4785696517478540.00139473637036926533.4771749153774800011.596597671508789-892019/12/13 10:24:2119070120-006201911161403130.0179209113121032733.4788683336088160.00139473637036926533.4774735972384400011.596597671508789-892019/12/13 10:24:2319070120-006201911161404130.0126918843016028433.479079865009310.00139473637036926533.4776851286389400011.29526138305664-892019/12/13 10:24:2619070120-006201911161405130.01356569025665521633.479305959844270.00139473637036926533.47791122347389600011.596597671508789-892019/12/13 10:24:2819070120-006201911161406130.01135651860386133233.479495235146650.00139473637036926533.4781004987762800011.596597671508789-892019/12/13 10:24:3019070120-006201911161407130.00825480371713638333.479632815201610.00139473637036926533.4782380788312400011.596597671508789-892019/12/13 10:24:3419070120-006201911161408130.0004033709992654621633.47963953805140.00139473637036926533.4782448016810300011.596597671508789-892019/12/13 10:24:3719070120-006201911161409130.01294436119496822433.4798552773993240.00139473637036926533.4784605410289500011.596597671508789-892019/12/13 10:24:4019070120-006201911161410130.00710978219285607333.4799737737729050.00139473637036926533.4785790374025300011.596597671508789-892019/12/13 10:24:4219070120-006201911161411130.00449033686891198233.480048612719770.00139473637036926533.478653876349400011.601457595825195-892019/12/13 10:24:4519070120-006201911161412130.01715559326112270433.480334539277160.00139473637036926533.4789398029067900011.596597671508789-892019/12/13 10:24:4719070120-006201911161413130.00633755885064601933.480440165261270.00139473637036926533.479045428890900011.601457595825195-892019/12/13 10:24:4919070120-006201911161414130.00503967097029089933.480524159779010.00139473637036926533.4791294234086400011.29526138305664-892019/12/13 10:24:5219070120-006201911161415130.01150445546954870233.480715900699930.00139473637036926533.47932116432955500011.596597671508789-892019/12/13 10:24:5419070120-006201911161416130.0141525007784366633.4809517757179760.00139473637036926533.47955703934760400011.596597671508789-892019/12/13 10:24:5619070120-006201911161417130.01010301243513822633.4811201592600160.00139473637036926533.4797254228896400011.601457595825195-892019/12/13 10:24:5819070120-006201911161418130.01039000786840915733.48129332605190.00139473637036926533.47989858968152500011.601457595825195-892019/12/13 10:25:0119070120-006201911161419130.0140834646299481433.481528050462050.00139473637036926533.4801333140916800011.601457595825195-892019/12/13 10:25:0319070120-006201911161420130.00969964172691106833.481689711159010.00139473637036926533.48029497478863400011.596597671508789-892019/12/13 10:25:0519070120-006201911161421130.00804276298731565533.4818237572025340.00139473637036926533.4804290208321600011.596597671508789-892019/12/13 10:25:0719070120-006201911161422130.00714528700336813933.481942845319450.00139473637036926533.4805481089490800011.601457595825195-892019/12/13 10:25:1019070120-006201911161423130.0014458234654739533.481966942377990.00139473637036926533.48057220600761500011.601457595825195-892019/12/13 10:25:1219070120-006201911161424130.01598591543734073633.482233374298620.00139473637036926533.4808386379282500011.300121307373047-892019/12/13 10:25:1419070120-006201911161425130.00579907372593879733.482330025524070.00139473637036926533.480935289153700011.596597671508789-892019/12/13 10:25:1719070120-006201911161426130.01449768338352441833.482571653581580.00139473637036926533.4811769172112100011.601457595825195-892019/12/13 10:25:1919070120-006201911161427130.00628232955932617233.482676359075830.00139473637036926533.4812816227054600011.596597671508789-892019/12/13 10:25:2219070120-006201911161428130.00680010439828038233.482789694145280.00139473637036926533.4813949577749100011.601457595825195-892019/12/13 10:25:2419070120-006201911161429130.01201236620545387333.482989900254650.00139473637036926533.4815951638842800011.601457595825195-892019/12/13 10:25:2619070120-006201911161430130.00652395794168114733.4830986328845340.00139473637036926533.4817038965141600011.601457595825195-892019/12/13 10:25:2919070120-006201911161431130.0113910371437668833.483288483506870.00139473637036926533.48189374713649600011.596597671508789-892019/12/13 10:25:3119070120-006201911161432130.01152911130338907233.483480635360980.00139473637036926533.4820858989906100011.601457595825195-892019/12/13 10:25:3519070120-006201911161433130.0097686778753995933.483643446665830.00139473637036926533.4822487102954600011.601457595825195-892019/12/13 10:25:3819070120-006201911161434130.00436212588101625433.4837161487663760.00139473637036926533.48232141239600400011.300121307373047-892019/12/13 10:25:4019070120-006201911161435130.00863943714648485233.483860139384170.00139473637036926533.482465403013800011.601457595825195-892019/12/13 10:25:4319070120-006201911161436130.0156022692099213633.4841201771988540.00139473637036926533.4827254408284800011.596597671508789-892019/12/13 10:25:4519070120-006201911161437130.00411162199452519433.484188704232580.00139473637036926533.4827939678622100011.596597671508789-892019/12/13 10:25:4719070120-006201911161438130.01067996118217706733.484366703581570.00139473637036926533.482971967211200011.601457595825195-892019/12/13 10:25:5019070120-006201911161439130.003382792696356773433.484423083460320.00139473637036926533.4830283470899500011.596597671508789-892019/12/13 10:25:5219070120-006201911161440130.01296704448759555833.4846392008696160.00139473637036926533.4832444644992400011.596597671508789-892019/12/13 10:25:5419070120-006201911161441130.00821535382419824633.484776123432870.00139473637036926533.483381387062500011.596597671508789-892019/12/13 10:25:5719070120-006201911161442130.01118392683565616633.4849625222155250.00139473637036926533.4835677858451500011.601457595825195-892019/12/13 10:25:5919070120-006201911161443130.00766306137666106233.485090239907640.00139473637036926533.4836955035372700011.591737747192383-892019/12/13 10:26:0119070120-006201911161444130.00839682202786207233.485230186937570.00139473637036926533.483835450567200011.29526138305664-892019/12/13 10:26:0419070120-006201911161445130.00959608517587184933.4853901216906850.00139473637036926533.4839953853203100011.596597671508789-892019/12/13 10:26:0619070120-006201911161446130.006922397762537002633.4855054949872650.00139473637036926533.4841107586168900011.601457595825195-892019/12/13 10:26:0819070120-006201911161447130.00573003711178898833.4856009956023750.00139473637036926533.48420625923200011.596597671508789-892019/12/13 10:26:1119070120-006201911161448130.01297887880355119733.485817310254240.00139473637036926533.4844225738838700011.596597671508789-892019/12/13 10:26:1319070120-006201911161449130.00735239684581756633.485939850202840.00139473637036926533.4845451138324700011.596597671508789-892019/12/13 10:26:1519070120-006201911161450130.00700721424072980933.486056637103970.00139473637036926533.484661900733600011.596597671508789-892019/12/13 10:26:1819070120-006201911161451130.001849194639362394833.4860874570145060.00139473637036926533.48469272064413400011.596597671508789-892019/12/13 10:26:2019070120-006201911161452130.00755950622260570533.486213448786780.00139473637036926533.48481871241640600011.596597671508789-892019/12/13 10:26:2219070120-006201911161453130.01432509254664182733.486452200324560.00139473637036926533.48505746395418500011.596597671508789-892019/12/13 10:26:2519070120-006201911161454130.00918186735361814533.486605231446310.00139473637036926533.4852104950759400011.29526138305664-892019/12/13 10:26:2719070120-006201911161455130.01284179184585809733.486819261315770.00139473637036926533.485424524945400011.596597671508789-892019/12/13 10:26:3019070120-006201911161456130.00966512225568294533.486980346692780.00139473637036926533.4855856103224100011.596597671508789-892019/12/13 10:26:3419070120-006201911161457130.0088021643459796933.487127049439130.00139473637036926533.4857323130687600011.596597671508789-892019/12/13 10:26:3619070120-006201911161458130.00894911494106054333.48727620135550.00139473637036926533.4858814649851300011.596597671508789-892019/12/13 10:26:3819070120-006201911161459130.01366924494504928633.487504022102290.00139473637036926533.4861092857319200011.596597671508789-892019/12/13 10:26:4119070120-006201911161500130.00579907372593879733.48760067333330.00139473637036926533.48620593696292500011.596597671508789-892019/12/13 10:26:4419070120-006201911161501130.0142363309860229533.487837945520190.00139473637036926533.4864432091498200011.596597671508789-892019/12/13 10:26:4619070120-006201911161502130.00207109749317169233.487872463812980.00139473637036926533.48647772744260500011.601457595825195-892019/12/13 10:26:4819070120-006201911161503130.00701313139870762833.487989349338560.00139473637036926533.4865946129681900011.596597671508789-892019/12/13 10:26:5119070120-006201911161504130.01515353098511695933.488241908187060.00139473637036926533.48684717181668400011.29526138305664-892019/12/13 10:26:5319070120-006201911161505130.00651902705430984533.488350558635170.00139473637036926533.486955822264800011.596597671508789-892019/12/13 10:26:5519070120-006201911161506130.00742241973057389333.488474265630390.00139473637036926533.48707952926001500011.596597671508789-892019/12/13 10:26:5719070120-006201911161507130.01227174792438745533.4886787947554650.00139473637036926533.4872840583850900011.596597671508789-892019/12/13 10:27:0019070120-006201911161508130.01311399415135383633.488897361323240.00139473637036926533.4875026249528700011.596597671508789-892019/12/13 10:27:0219070120-006201911161509130.0117707392200827633.4890935403049850.00139473637036926533.4876988039346100011.596597671508789-892019/12/13 10:27:0419070120-006201911161510130.002381762489676475533.489133236345290.00139473637036926533.4877384999749200011.596597671508789-892019/12/13 10:27:0719070120-006201911161511130.00510870758444070833.4892183814733640.00139473637036926533.4878236451029900011.601457595825195-892019/12/13 10:27:0919070120-006201911161512130.01159814745187759433.489411683935370.00139473637036926533.48801694756500011.596597671508789-892019/12/13 10:27:1119070120-006201911161513130.00583359226584434533.489508910470330.00139473637036926533.48811417409995500011.596597671508789-892019/12/13 10:27:1319070120-006201911161514130.00956156756728887633.48966826993550.00139473637036926533.4882735335651300011.300121307373047-892019/12/13 10:27:1619070120-006201911161515130.0172246284782886533.489955347068780.00139473637036926533.4885606106984100011.596597671508789-892019/12/13 10:27:1819070120-006201911161516130.00293405517004430333.490004247988230.00139473637036926533.4886095116178600011.591737747192383-892019/12/13 10:27:2019070120-006201911161517130.0199515726417303133.490336774213280.00139473637036926533.4889420378429100011.591737747192383-892019/12/13 10:27:2319070120-006201911161518130.01028645224869251333.490508215077330.00139473637036926533.48911347870695500011.591737747192383-892019/12/13 10:27:2519070120-006201911161519130.01217213738709688233.490711084034660.00139473637036926533.48931634766428500011.596597671508789-892019/12/13 10:27:2719070120-006201911161520130.01194333005696535133.490910139536130.00139473637036926533.4895154031657600011.591737747192383-892019/12/13 10:27:3019070120-006201911161521130.0123575488105416333.491116098684960.00139473637036926533.4897213623145900011.591737747192383-892019/12/13 10:27:3419070120-006201911161522130.00614425679668784133.4912185029634340.00139473637036926533.4898237665930600011.596597671508789-892019/12/13 10:27:3619070120-006201911161523130.01420082710683345833.4914551834187150.00139473637036926533.4900604470483400011.596597671508789-892019/12/13 10:27:3819070120-006201911161524130.002066166605800390233.491489619528430.00139473637036926533.4900948831580600011.290401458740234-892019/12/13 10:27:4119070120-006201911161525130.00506728561595082333.491574074290.00139473637036926533.4901793379196300011.591737747192383-892019/12/13 10:27:4419070120-006201911161526130.00668767327442765233.491685535511530.00139473637036926533.4902907991411600011.596597671508789-892019/12/13 10:27:4619070120-006201911161527130.003348274622112512633.4917413400903360.00139473637036926533.4903466037199600011.591737747192383-892019/12/13 10:27:4819070120-006201911161528130.01674137450754642533.492020363000370.00139473637036926533.4906256266300011.596597671508789-892019/12/13 10:27:5119070120-006201911161529130.01249562297016382233.492228623380990.00139473637036926533.49083388701061600011.596597671508789-892019/12/13 10:27:5319070120-006201911161530130.01708655618131160733.4925133993304840.00139473637036926533.4911186629601100011.591737747192383-892019/12/13 10:27:5519070120-006201911161531130.00801810715347528533.49264703445150.00139473637036926533.4912522980811300011.596597671508789-892019/12/13 10:27:5719070120-006201911161532130.01018289756029844333.492816749403710.00139473637036926533.49142201303333600011.596597671508789-892019/12/13 10:28:0019070120-006201911161533130.01080422569066286133.492996819826950.00139473637036926533.4916020834565800011.591737747192383-892019/12/13 10:28:0219070120-006201911161534130.0085260188207030333.4931389201417250.00139473637036926533.4917441837713500011.29526138305664-892019/12/13 10:28:0419070120-006201911161535130.00773407053202390733.4932678213165360.00139473637036926533.49187308494616400011.596597671508789-892019/12/13 10:28:0719070120-00620191116153613-0.000568072544410824833.4932678213165360.00140420424657332933.4918636170699600011.596597671508789-892019/12/13 10:28:0919070120-006201911161537130.01594745181500911733.49353361218780.00140420424657332933.4921294079412200011.596597671508789-892019/12/13 10:28:1119070120-006201911161538130.01578077860176563333.4937966251595540.00140420424657332933.4923924209129800011.591737747192383-892019/12/13 10:28:1319070120-006201911161539130.007110768929123878533.493915137972520.00140420424657332933.49251093372594600011.596597671508789-892019/12/13 10:28:1619070120-006201911161540130.01521369162946939533.494168699503270.00140420424657332933.49276449525669400011.596597671508789-892019/12/13 10:28:1819070120-006201911161541130.0216084532439708733.4945288403817540.00140420424657332933.4931246361351800011.596597671508789-892019/12/13 10:28:2019070120-006201911161542130.01316725090146064833.494748294564810.00140420424657332933.4933440903182300011.591737747192383-892019/12/13 10:28:2319070120-006201911161543130.00255435379222035433.494790867128850.00140420424657332933.4933866628822700011.591737747192383-892019/12/13 10:28:2519070120-006201911161544130.01325502526015043333.495011784212290.00140420424657332933.4936075799657100011.29526138305664-892019/12/13 10:28:2719070120-006201911161545130.0149464216083288233.49526089123710.00140420424657332933.49385668699052600011.596597671508789-892019/12/13 10:28:3019070120-006201911161546130.01583502255380153733.495524808270390.00140420424657332933.4941206040238100011.596597671508789-892019/12/13 10:28:3419070120-006201911161547130.00814631767570972433.495660580225750.00140420424657332933.4942563759791800011.591737747192383-892019/12/13 10:28:3619070120-006201911161548130.01485568843781948133.495908175032630.00140420424657332933.49450397078605600011.596597671508789-892019/12/13 10:28:3819070120-006201911161549130.003589902538806233.495968006743060.00140420424657332933.4945638024964900011.591737747192383-892019/12/13 10:28:4119070120-006201911161550130.01636167056858539633.4962407012616840.00140420424657332933.4948364970151100011.591737747192383-892019/12/13 10:28:4419070120-006201911161551130.01467816531658172633.4964853373524040.00140420424657332933.4950811331058300011.596597671508789-892019/12/13 10:28:4619070120-006201911161552130.01680350676178932233.496765395801460.00140420424657332933.49536119155488500011.596597671508789-892019/12/13 10:28:4819070120-006201911161553130.01165337674319744133.4969596187530740.00140420424657332933.495555414506500011.601457595825195-892019/12/13 10:28:5119070120-00620191116155413-0.002597747836261987733.4969596187530740.001447500043739036533.49551211870933500011.300121307373047-892019/12/13 10:28:5319070120-006201911161555130.00587895885109901433.4970576014010750.001447500043739036533.49561010135733600011.591737747192383-892019/12/13 10:28:5519070120-006201911161556130.0128250261768698733.49727135184070.001447500043739036533.4958238517969600011.596597671508789-892019/12/13 10:28:5819070120-006201911161557130.01799882575869560233.4975713322677250.001447500043739036533.4961238322239900011.596597671508789-892019/12/13 10:29:0019070120-006201911161558130.00452189659699797633.497646697212710.001447500043739036533.4961991971689700011.596597671508789-892019/12/13 10:29:0219070120-006201911161559130.01380731817334890433.497876819175290.001447500043739036533.4964293191315500011.596597671508789-892019/12/13 10:29:0419070120-006201911161600130.01218298636376857833.4980798689441740.001447500043739036533.49663236890043500011.596597671508789-892019/12/13 10:29:0719070120-006201911161601130.004798042587935924533.498159836320730.001447500043739036533.4967123362769900011.591737747192383-892019/12/13 10:29:0919070120-006201911161602130.01141668017953634333.4983501143282040.001447500043739036533.49690261428446500011.591737747192383-892019/12/13 10:29:1119070120-006201911161603130.01277176942676305833.4985629771563960.001447500043739036533.4971154771126600011.596597671508789-892019/12/13 10:29:1419070120-006201911161604130.01116124447435140633.498748997896040.001447500043739036533.497301497852300011.300121307373047-892019/12/13 10:29:1619070120-006201911161605130.0102243190631270433.498919403220060.001447500043739036533.4974719031763200011.596597671508789-892019/12/13 10:29:1819070120-006201911161606130.00742143345996737533.499043093777210.001447500043739036533.4975955937334700011.596597671508789-892019/12/13 10:29:2019070120-006201911161607130.003198366612195968633.499096399889150.001447500043739036533.4976488998454100011.596597671508789-892019/12/13 10:29:2319070120-006201911161608130.005937146488577127533.499195352327940.001447500043739036533.497747852284200011.591737747192383-892019/12/13 10:29:2519070120-006201911161609130.01066615339368581833.499373121551390.001447500043739036533.49792562150765500011.591737747192383-892019/12/13 10:29:2719070120-006201911161610130.006194554734975099633.499476364129760.001447500043739036533.49802886408602400011.591737747192383-892019/12/13 10:29:3019070120-006201911161611130.00767884077504277233.499604344812270.001447500043739036533.4981568447685300011.596597671508789-892019/12/13 10:29:3419070120-006201911161612130.00738691492006182733.499727460064810.001447500043739036533.4982799600210700011.591737747192383-892019/12/13 10:29:3619070120-006201911161613130.01253014057874679633.499936295733380.001447500043739036533.4984887956896400011.591737747192383-892019/12/13 10:29:3819070120-006201911161614130.00314116477966308633.49998864848050.001447500043739036533.49854114843676500011.304981231689453-892019/12/13 10:29:4119070120-006201911161615130.01249562297016382233.500196908861120.001447500043739036533.4987494088173800011.591737747192383-892019/12/13 10:29:4419070120-006201911161616130.003279238007962703733.500251562828030.001447500043739036533.49880406278429500011.591737747192383-892019/12/13 10:29:4619070120-006201911161617130.01225399505347013533.500455796081030.001447500043739036533.4990082960372900011.591737747192383-892019/12/13 10:29:4819070120-006201911161618130.0039005673024803433.5005208055349750.001447500043739036533.4990733054912400011.596597671508789-892019/12/13 10:29:5119070120-006201911161619130.0208490509539842633.500868289726640.001447500043739036533.499420789682900011.591737747192383-892019/12/13 10:29:5319070120-006201912131030420.3438732028007507338.587010623311950.00965318950282153638.577357433809133.59783601760864260011.280680656433105-892019/12/13 10:31:4819070119-006201912131034010.00351100368425250050.272762228373502950.0121054183667071890.260656810006795753.61653804779052730011.192214012145996-972019/12/13 10:35:2119110007-01420191213110511137.74238586425784.57193345038861704.57193345038861700.1835704445838928207.9564690589904785-772019/12/13 11:05:5719110007-01520191213132232183.289413452148446.0931828188225906.093182818822591010007.956363677978516-752019/12/13 13:23:1719070119-009201912131432122.5903158187866213.53164905231323270.00363765297757517133.52801139933565773.38315200805664060010.953771591186523-932019/12/13 14:33:0519100012-00220191213145405137.131942749023446.90312230681685106.9031223068168519.99546813964843899.8176803588867207.946666717529297-772019/12/13 14:54:58