18070045-03920200101000100-1.601053118705749545632.8657694052417849.68990165724627783.1758677479921.2887291908264160014.258939743041992-912020/1/1 00:04:5418070045-03920200101000600-1.537690401077270545632.8657694052417849.81804252266427783.0477268825741.25729680061340330014.199752807617188-912020/1/1 00:04:5618070045-03920200101001000-1.193012356758117745632.8657694052417849.91746022352527782.9483091817131.10462510585784910014.258939743041992-912020/1/1 00:15:2818070045-03920200101001500-1.039186120033264245632.8657694052417850.00405906209227782.8617103431461.14952850341796880014.199752807617188-912020/1/1 00:15:3018070045-03920200101002000-1.251412987709045445632.8657694052417850.10834348120327782.7574259240351.12707674503326420014.258939743041992-912020/1/1 00:25:2918070045-03920200101002500-0.828102648258209245632.8657694052417850.17735203719327782.6884173680451.1315671205520630014.199752807617188-912020/1/1 00:25:3118070045-03920200101003000-1.383100628852844245632.8657694052417850.29261042146427782.5731589837741.15850913524627690014.263872146606445-912020/1/1 00:35:2918070045-03920200101003500-1.042239665985107445632.8657694052417850.37946372835727782.486305676881.02379882335662840014.199752807617188-912020/1/1 00:35:3118070045-03920200101004000-1.936951875686645545632.8657694052417850.54087638231827782.324893022921.0327795743942260014.263872146606445-912020/1/1 00:45:2918070045-03920200101004500-0.72886139154434245632.8657694052417850.60161483385327782.2641545713851.0327795743942260014.199752807617188-912020/1/1 00:45:3118070045-03920200101005000-1.254084944725036645632.8657694052417850.70612191540227782.1596474898361.01481807231903080014.263872146606445-912020/1/1 00:55:2918070045-03920200101005500-1.38042867183685345632.8657694052417850.8211576372327782.0446117680081.0103276968002320014.199752807617188-912020/1/1 00:55:3118070045-03920200101010000-1.038040995597839445632.8657694052417850.9076610510627781.9581083541781.02379882335662840014.263872146606445-912020/1/1 01:05:2818070045-03920200101010500-2.028938293457031245632.8657694052417851.07673924314427781.7890301620940.95644360780715940014.199752807617188-912020/1/1 01:05:3118070045-03920200101011000-0.681911945343017645632.8657694052417851.13356523796427781.7322041672740.96093398332595830014.263872146606445-912020/1/1 01:15:2818070045-03920200101011500-1.924737334251403845632.8657694052417851.2939600186227781.571809386620.94297260046005250014.199752807617188-912020/1/1 01:15:3018070045-03920200101012000-1.275078654289245645632.8657694052417851.40021657256527781.4655528326730.9070498347282410014.258939743041992-912020/1/1 01:25:3018070045-03920200101012500-0.412811219692230245632.8657694052417851.4346175080727781.431151897170.90255951881408690014.20468521118164-912020/1/1 01:25:3218070045-03920200101013000-0.967807531356811545632.8657694052417851.5152681362327781.3505012690080.98338568210601810014.258939743041992-912020/1/1 01:35:2918070045-03920200101013500-2.415225982666015645632.8657694052417851.71653696349327781.1492324417451.0103276968002320014.199752807617188-912020/1/1 01:35:3118070045-03920200101014000-0.997580409049987845632.8657694052417851.7996686631527781.066100742091.00583744049072270014.263872146606445-912020/1/1 01:45:2918070045-03920200101014500-1.47203743457794245632.8657694052417851.92233844892727780.943430956311.14952850341796880014.20468521118164-912020/1/1 01:45:3118070045-03920200101015000-1.169346928596496645632.8657694052417852.01978402202827780.845985383211.07768297195434570014.263872146606445-912020/1/1 01:55:2918070045-03920200101015500-1.079646587371826245632.8657694052417852.1097545676927780.756014837551.05074083805084230014.199752807617188-912020/1/1 01:55:3118070045-03920200101020000-0.231120541691780145632.8657694052417852.12901461299427780.7367547922441.05074083805084230014.258939743041992-912020/1/1 02:05:2918070045-03920200101020500-1.231182813644409245632.8657694052417852.23161317855627780.6341562266830.98338568210601810014.199752807617188-912020/1/1 02:05:3118070045-03920200101021000-1.354472875595092845632.8657694052417852.3444859160727780.5212834891681.0103276968002320014.263872146606445-912020/1/1 02:15:2818070045-03920200101021500-0.971242904663085945632.8657694052417852.42542282552327780.4403465797151.00134706497192380014.199752807617188-912020/1/1 02:15:3018070045-03920200101022000-1.437684059143066445632.8657694052417852.54522983378427780.3205395714541.00583744049072270014.263872146606445-912020/1/1 02:25:2918070045-03920200101022500-1.241107106208801345632.8657694052417852.64865542317427780.2171139820641.00134706497192380014.199752807617188-912020/1/1 02:25:3118070045-03920200101023000-1.571280121803283745632.8657694052417852.77959543310527780.0861739721331.00134706497192380014.263872146606445-912020/1/1 02:35:2918070045-03920200101023500-1.415927052497863845632.8657694052417852.89758935011627779.9681800551231.0327795743942260014.199752807617188-912020/1/1 02:35:3118070045-03920200101024000-0.851768255233764645632.8657694052417852.9685700369127779.897199368331.02828919887542720014.258939743041992-912020/1/1 02:45:2918070045-03920200101024500-1.461349725723266645632.8657694052417853.09034918000527779.7754202252331.01481807231903080014.199752807617188-912020/1/1 02:45:3118070045-03920200101025000-0.909023582935333345632.8657694052417853.16610114345527779.6996682617831.03726983070373540014.263872146606445-912020/1/1 02:55:2918070045-03920200101025500-1.644564032554626545632.8657694052417853.30314814126527779.5626212639731.0103276968002320014.199752807617188-912020/1/1 02:55:3118070045-03920200101030000-0.612060248851776145632.8657694052417853.35415316338527779.5116162418531.02379882335662840014.263872146606445-912020/1/1 03:05:2918070045-03920200101030500-1.143772721290588445632.8657694052417853.4494675580627779.4163018471771.02379882335662840014.199752807617188-912020/1/1 03:05:3118070045-03920200101031000-1.060179710388183645632.8657694052417853.53781586902627779.3279535362131.05523121356964110014.268804550170898-912020/1/1 03:15:2918070045-03920200101031500-1.427759766578674345632.8657694052417853.65679585345427779.2089735517841.06870234012603760014.199752807617188-912020/1/1 03:15:3118070045-03920200101032000-1.261337280273437545632.8657694052417853.76190729639327779.1038621088451.059721589088440014.263872146606445-912020/1/1 03:25:3018070045-03920200101032500-0.622747957706451445632.8657694052417853.81380296119527779.0519664440441.09564435482025150014.199752807617188-912020/1/1 03:25:3218070045-03920200101033000-0.53266602754592945632.8657694052417853.85819179620727779.007577609031.0821732282638550014.268804550170898-912020/1/1 03:35:2918070045-03920200101033500-1.181179642677307145632.8657694052417853.9566234367327778.9091459685081.05074083805084230014.199752807617188-912020/1/1 03:35:3118070045-03920200101034000-1.57815098762512245632.8657694052417854.08813602339827778.777633381841.07319259643554690014.263872146606445-912020/1/1 03:45:2918070045-03920200101034500-1.06972229480743445632.8657694052417854.17727955230727778.688489852931.09115397930145260014.20468521118164-912020/1/1 03:45:3118070045-03920200101035000-1.449516892433166545632.8657694052417854.29807262798627778.5676967772521.07768297195434570014.263872146606445-912020/1/1 03:55:2918070045-03920200101035500-1.464018821716308645632.8657694052417854.42007419822427778.4456952070141.1180961132049560014.199752807617188-912020/1/1 03:55:3118070045-03920200101040000-1.794958353042602545632.8657694052417854.56965405730827778.296115347931.12258636951446530014.263872146606445-912020/1/1 04:05:2918070045-03920200101040500-1.296453952789306645632.8657694052417854.6776918895427778.1880775156971.10013473033905030014.199752807617188-912020/1/1 04:05:3118070045-03920200101041000-0.632672250270843545632.8657694052417854.73041457463527778.1353548306031.1180961132049560014.263872146606445-912020/1/1 04:15:3018070045-03920200101041500-1.226220607757568445632.8657694052417854.8325996282827778.0331697769581.1315671205520630014.199752807617188-912020/1/1 04:15:3218070045-03920200101042000-0.981930613517761245632.8657694052417854.91442718041827777.951342224821.1180961132049560014.263872146606445-912020/1/1 04:25:2918070045-03920200101042500-0.87161839008331345632.8657694052417854.9870620456827777.878707359561.12707674503326420014.199752807617188-912020/1/1 04:25:3118070045-03920200101043000-0.905208230018615745632.8657694052417855.06249606253227777.8032733427061.145038127899170014.268804550170898-912020/1/1 04:35:2918070045-03920200101043500-1.759841680526733445632.8657694052417855.20914953939827777.656619865841.1180961132049560014.199752807617188-912020/1/1 04:35:3118070045-03920200101044000-1.09071600437164345632.8657694052417855.30004254070827777.565726864531.09115397930145260014.263872146606445-912020/1/1 04:45:2918070045-03920200101044500-0.973914861679077145632.8657694052417855.38120211260327777.4845672926351.0821732282638550014.199752807617188-912020/1/1 04:45:3118070045-03920200101045000-1.16133105754852345632.8657694052417855.47797970546527777.3877896997731.15850913524627690014.268804550170898-912020/1/1 04:55:2918070045-03920200101045500-1.245305776596069345632.8657694052417855.58175518792327777.2840142173151.12707674503326420014.199752807617188-912020/1/1 04:55:3118070045-03920200101050000-0.952921211719512945632.8657694052417855.6611652874227777.204604117821.1180961132049560014.263872146606445-912020/1/1 05:05:3018070045-03920200101050500-1.502570748329162645632.8657694052417855.78637951458627777.0793898906521.145038127899170014.199752807617188-912020/1/1 05:05:3218070045-03920200101051000-1.918630123138427745632.8657694052417855.94626535858727776.919504046651.11360573768615720014.263872146606445-912020/1/1 05:15:2918070045-03920200101051500-1.67434000968933145632.8657694052417856.08579369427776.7799757112371.10462510585784910014.20468521118164-912020/1/1 05:15:3118070045-03920200101052000-0.887268245220184345632.8657694052417856.1597327138627776.706036691381.13605749607086180014.268804550170898-912020/1/1 05:25:3018070045-03920200101052500-0.552514612674713145632.8657694052417856.20577559653627776.6599938087021.1180961132049560014.20468521118164-912020/1/1 05:25:3218070045-03920200101053000-1.017047166824340845632.8657694052417856.2905295308927776.575239874351.10911536216735840014.263872146606445-912020/1/1 05:35:2918070045-03920200101053500-0.986511111259460445632.8657694052417856.37273878905427776.4930306161841.13605749607086180014.199752807617188-912020/1/1 05:35:3118070045-03920200101054000-0.852151453495025645632.8657694052417856.44375141254227776.4220179926961.12258636951446530014.263872146606445-912020/1/1 05:45:2918070045-03920200101054500-1.302561283111572345632.8657694052417856.5522981814327776.313471223811.1405477523803710014.20468521118164-892020/1/1 05:45:3118070045-03920200101055000-1.080410003662109445632.8657694052417856.64233235301827776.223437052221.12258636951446530014.263872146606445-912020/1/1 05:55:2818070045-03920200101055500-2.073220014572143645632.8657694052417856.81510068524227776.0506687199961.13605749607086180014.20468521118164-912020/1/1 05:55:3118070045-03920200101060000-0.2986819744110107445632.8657694052417856.83999085023227776.0257785550061.21239328384399410014.263872146606445-912020/1/1 06:05:2918070045-03920200101060500-0.859022259712219245632.8657694052417856.91157603630227775.9541933689361.24382567405700680014.20468521118164-912020/1/1 06:05:3118070045-03920200101061000-1.76404047012329145632.8657694052417857.0585794062327775.8071899990061.24831604957580570014.263872146606445-912020/1/1 06:15:2918070045-03920200101061500-0.4891518354415893645632.8657694052417857.09934205874727775.766427346491.1944320201873780014.20468521118164-912020/1/1 06:15:3118070045-03920200101062000-0.919331312179565445632.8657694052417857.17595299957227775.6898164056661.20790290832519530014.268804550170898-912020/1/1 06:25:2918070045-03920200101062500-1.181942939758300845632.8657694052417857.2744482447927775.591321160451.21239328384399410014.20468521118164-912020/1/1 06:25:3118070045-03920200101063000-1.495702981948852545632.8657694052417857.3990901583327775.4666792469071.2034126520156860014.263872146606445-912020/1/1 06:35:2918070045-03920200101063500-1.309813618659973145632.8657694052417857.50824128860827775.357528116631.24382567405700680014.20468521118164-912020/1/1 06:35:3118070045-03920200101064000-1.187668561935424845632.8657694052417857.60721366459327775.2585557406461.23484504222869870014.268804550170898-912020/1/1 06:45:3018070045-03920200101064500-1.114381551742553745632.8657694052417857.70007879366327775.1656906115751.2168836593627930014.199752807617188-912020/1/1 06:45:3218070045-03920200101065000-1.143772721290588445632.8657694052417857.7953931883427775.07037621691.19892227649688720014.268804550170898-912020/1/1 06:55:3018070045-03920200101065500-0.851769924163818445632.8657694052417857.86637401301827774.999395392221.21239328384399410014.20468521118164-912020/1/1 06:55:3218070045-03920200101070000-0.771612167358398445632.8657694052417857.930675028227774.9350943770371.1944320201873780014.268804550170898-912020/1/1 07:05:3018070045-03920200101070500-1.086135506629943845632.8657694052417858.0211863234827774.8445830817581.20790290832519530014.20468521118164-912020/1/1 07:05:3218070045-03920200101071000-1.485396981239318845632.8657694052417858.144969407327774.7207999979361.1944320201873780014.263872146606445-912020/1/1 07:15:2918070045-03920200101071500-1.047201871871948245632.8657694052417858.2322362261127774.6335331791271.18096089363098140014.20468521118164-912020/1/1 07:15:3118070045-03920200101072000-1.517460107803344745632.8657694052417858.3586912379827774.507078167261.1899416446685790014.268804550170898-912020/1/1 07:25:3018070045-03920200101072500-0.997962176799774245632.8657694052417858.441854750627774.423914654641.13605749607086180014.20468521118164-912020/1/1 07:25:3218070045-03920200101073000-0.733823537826538145632.8657694052417858.5030067140527774.3627626911881.145038127899170014.268804550170898-912020/1/1 07:35:2918070045-03920200101073500-1.490359187126159745632.8657694052417858.6272033097927774.238566095451.16299951076507570014.20468521118164-912020/1/1 07:35:3118070045-03920200101074000-1.56669974327087445632.8657694052417858.75776162076727774.108007784471.12258636951446530014.268804550170898-912020/1/1 07:45:3018070045-03920200101074500-0.842227220535278345632.8657694052417858.82794722042327774.0378221848151.145038127899170014.20468521118164-892020/1/1 07:45:3218070045-03920200101075000-0.717790722846984945632.8657694052417858.88776311544627773.978006289791.15401887893676760014.268804550170898-952020/1/1 07:55:2918070045-03920200101075500-1.041857957839965845632.8657694052417858.9745846164527773.8911847887871.14952850341796880014.20468521118164-972020/1/1 07:55:3118070045-03920200101080000-0.952157795429229745632.8657694052417859.05393109709627773.8118383081421.1315671205520630014.268804550170898-912020/1/1 08:05:2918070045-03920200101080500-0.601754248142242445632.8657694052417859.1040772859627773.761692119281.16299951076507570014.209617614746094-912020/1/1 08:05:3218070045-03920200101081000-1.26706278324127245632.8657694052417859.20966585258827773.656103552651.16299951076507570014.268804550170898-912020/1/1 08:15:2918070045-03920200101081500-0.589539766311645545632.8657694052417859.25879416814527773.6069752370931.17198014259338380014.20468521118164-912020/1/1 08:15:3118070045-03920200101082000-1.204463601112365745632.8657694052417859.3591661305427773.5066032746981.16299951076507570014.268804550170898-912020/1/1 08:25:2918070045-03920200101082500-1.288817405700683645632.8657694052417859.4665675830227773.399201822221.12707674503326420014.20468521118164-912020/1/1 08:25:3118070045-03920200101083000-1.425469636917114345632.8657694052417859.58535671797327773.2804126872651.13605749607086180014.268804550170898-972020/1/1 08:35:2918070045-03920200101083500-1.116290211677551345632.8657694052417859.6783808977127773.187388507531.1405477523803710014.209617614746094-952020/1/1 08:35:3118070045-03920200101084000-0.0250008497387170845632.8657694052417859.6804643017827773.185305103461.1405477523803710014.268804550170898-912020/1/1 08:45:2918070045-03920200101084500-0.793750941753387545632.8657694052417859.74661021409727773.119159191141.10911536216735840014.20468521118164-912020/1/1 08:45:3118070045-03920200101085000-0.818179905414581345632.8657694052417859.8147918730327773.050977532211.07319259643554690014.273736000061035-912020/1/1 08:55:2918070045-03920200101085500-1.010938167572021545632.8657694052417859.8990367198327772.9667326854071.05523121356964110014.20468521118164-912020/1/1 08:55:3118070045-03920200101090000-0.942233502864837645632.8657694052417859.97755617664427772.8882132285941.10911536216735840014.268804550170898-912020/1/1 09:05:2918070045-03920200101090500-1.121634006500244145632.8657694052417860.0710256741827772.7947437310581.05523121356964110014.20468521118164-912020/1/1 09:05:3118070045-03920200101091000-0.788788795471191445632.8657694052417860.13675807458627772.729011330651.059721589088440014.273736000061035-912020/1/1 09:15:2918070045-03920200101091500-1.660217165946960445632.8657694052417860.2751095072627772.590659897981.02828919887542720014.209617614746094-912020/1/1 09:15:3118070045-03920200101092000-1.187668561935424845632.8657694052417860.3740818903227772.4916875149170.96542429924011230014.268804550170898-912020/1/1 09:25:2918070045-03920200101092500-0.779246211051940945632.8657694052417860.4390190763227772.426750328920.92950153350830080014.209617614746094-912020/1/1 09:25:3218070045-03920200101093000-0.863220870494842545632.8657694052417860.51095414837627772.3548152568620.92052084207534790014.268804550170898-912020/1/1 09:35:2918070045-03920200101093500-0.844135701656341645632.8657694052417860.5812987916227772.2844706136170.92950153350830080014.20468521118164-912020/1/1 09:35:3118070045-03920200101094000-1.5304379463195845632.8657694052417860.7088352885727772.156934116670.91603046655654910014.273736000061035-912020/1/1 09:45:2918070045-03920200101094500-0.865511119365692145632.8657694052417860.7809612171827772.0848081880580.91154021024703980014.20468521118164-912020/1/1 09:45:3118070045-03920200101095000-1.369359254837036145632.8657694052417860.8950744904427771.97069491480.91154021024703980014.268804550170898-912020/1/1 09:55:2918070045-03920200101095500-1.124305963516235445632.8657694052417860.9887666504227771.877002754820.88908839225769040014.209617614746094-912020/1/1 09:55:3218070045-03920200101100000-1.728160142898559645632.8657694052417861.1327799980527771.7329894071881.07768297195434570014.273736000061035-912020/1/1 10:05:2918070045-03920200101100500-0.956356585025787445632.8657694052417861.21247637883827771.65329302641.0327795743942260014.209617614746094-912020/1/1 10:05:3118070045-03920200101101000-1.19415760040283245632.8657694052417861.31198951151627771.5537798937221.03726983070373540014.273736000061035-912020/1/1 10:15:3018070045-03920200101101500-1.164384722709655845632.8657694052417861.409021572727771.4567478325371.06421196460723880014.209617614746094-912020/1/1 10:15:3218070045-03920200101102000-1.200646519660949745632.8657694052417861.5090754479227771.3566939573171.06421196460723880014.273736000061035-912020/1/1 10:25:2918070045-03920200101102500-1.261337280273437545632.8657694052417861.6141868908627771.251582514381.07319259643554690014.209617614746094-912020/1/1 10:25:3118070045-03920200101103000-0.454035162925720245632.8657694052417861.6520231540827771.2137462511561.05523121356964110014.273736000061035-912020/1/1 10:35:2918070045-03920200101103500-1.431195139884948745632.8657694052417861.771289419827771.0944799854370.89357876777648930014.209617614746094-912020/1/1 10:35:3118070045-03920200101104000-0.454035192728042645632.8657694052417861.8091256865627771.056643718680.92052084207534790014.273736000061035-912020/1/1 10:45:2918070045-03920200101104500-1.166674971580505445632.8657694052417861.90634859722227770.9594208080160.92501121759414670014.20468521118164-912020/1/1 10:45:3118070045-03920200101105000-0.926965296268463145632.8657694052417861.98359570532627770.8821736999130.92950153350830080014.273736000061035-912020/1/1 10:55:2918070045-03920200101105500-1.132703304290771545632.8657694052417862.0779876514327770.7877817538060.9070498347282410014.20468521118164-912020/1/1 10:55:3118070045-03920200101110000-1.12506926059722945632.8657694052417862.17174342318327770.6940259820550.89357876777648930014.273736000061035-912020/1/1 11:05:2918070045-03920200101110500-1.013230204582214445632.8657694052417862.25617927743627770.6095901278020.89357876777648930014.209617614746094-912020/1/1 11:05:3118070045-03920200101111000-0.744129538536071845632.8657694052417862.31819007060427770.5475793346340.89806914329528810014.273736000061035-912020/1/1 11:15:2918070045-03920200101111500-2.103756189346313545632.8657694052417862.49350308609427770.3722663191440.89806914329528810014.214550018310547-912020/1/1 11:15:3118070045-03920200101112000-0.904444932937622145632.8657694052417862.56887349825427770.2968959069840.89806914329528810014.278668403625488-912020/1/1 11:25:2918070045-03920200101112500-0.634199023246765145632.8657694052417862.62172341751327770.2440459877250.92950153350830080014.209617614746094-912020/1/1 11:25:3118070045-03920200101113000-0.701378822326660245632.8657694052417862.6801716505727770.185597754670.89357876777648930014.273736000061035-912020/1/1 11:35:3018070045-03920200101113500-0.66244506835937545632.8657694052417862.73537540715627770.1303939980830.90255951881408690014.214550018310547-912020/1/1 11:35:3218070045-03920200101114000-0.935362875461578445632.8657694052417862.81332231554227770.0524470896960.96991467475891110014.278668403625488-912020/1/1 11:45:2918070045-03920200101114500-0.850624740123748845632.8657694052417862.88420770840527769.9815616968340.92052084207534790014.209617614746094-912020/1/1 11:45:3118070045-03920200101115000-0.158978641033172645632.8657694052417862.89745592843627769.9683134768020.96093398332595830014.278668403625488-912020/1/1 11:55:3118070045-03920200101115500-0.292574733495712345632.8657694052417862.92183715500527769.9439322502330.88908839225769040014.214550018310547-912020/1/1 11:55:3318070045-03920200101120000-0.947195649147033745632.8657694052417863.00077012373427769.8649992815040.92950153350830080014.278668403625488-912020/1/1 12:05:3018070045-03920200101120500-1.06208813190460245632.8657694052417863.08927747121227769.7764919340260.974405050277710014.214550018310547-912020/1/1 12:05:3218070045-03920200101121000-1.664034008979797445632.8657694052417863.2279469769127769.637822428330.89806914329528810014.278668403625488-1052020/1/1 12:15:2918070045-03920200101121500-1.972068548202514645632.8657694052417863.3922860272427769.4734833780.92950153350830080014.214550018310547-1052020/1/1 12:15:3118070045-03920200101122000-0.4070856869220733645632.8657694052417863.42620983374627769.4395595714920.81275260448455810014.278668403625488-912020/1/1 12:25:3018070045-03920200101122500-0.254786133766174345632.8657694052417863.44744201123527769.4183273940030.89806914329528810014.214550018310547-912020/1/1 12:25:3218070045-03920200101123000-0.738785684108734145632.8657694052417863.509007486627769.356761918640.96542429924011230014.278668403625488-912020/1/1 12:35:3018070045-03920200101123500-0.60213595628738445632.8657694052417863.5591854848927769.306583920350.79479116201400760014.214550018310547-912020/1/1 12:35:3218070045-03920200101124000-1.025063037872314545632.8657694052417863.6446074065627769.2211619986770.79928153753280640014.278668403625488-912020/1/1 12:45:3018070045-03920200101124500-1.71289193630218545632.8657694052417863.7873484054827769.078420999760.82173323631286620014.214550018310547-912020/1/1 12:45:3218070045-03920200101125000-1.69915080070495645632.8657694052417863.92894430754727768.936825097690.83071392774581910014.278668403625488-912020/1/1 12:55:2918070045-03920200101125500-1.486542105674743745632.8657694052417864.0528228161127768.812946589130.81724292039871220014.214550018310547-912020/1/1 12:55:3118070045-03920200101130000-0.20058427751064345632.8657694052417864.0695381728427768.7962312323980.80826222896575930014.278668403625488-912020/1/1 13:05:3018070045-03920200101130500-0.916277647018432645632.8657694052417864.1458946453427768.71987475990.80826222896575930014.214550018310547-912020/1/1 13:05:3218070045-03920200101131000-0.345249772071838445632.8657694052417864.17466545938827768.691103945850.81275260448455810014.278668403625488-912020/1/1 13:15:2918070045-03920200101131500-0.937271356582641645632.8657694052417864.25277140428827768.612998000950.77682983875274660014.219482421875-912020/1/1 13:15:3118070045-03920200101132000-0.4681581556797027645632.8657694052417864.29178458440227768.5739848208360.81724292039871220014.278668403625488-912020/1/1 13:25:3018070045-03920200101132500-1.249122858047485445632.8657694052417864.39587815403527768.4698912512030.79030078649520870014.219482421875-912020/1/1 13:25:3218070045-03920200101133000-1.054835915565490745632.8657694052417864.483781147227768.381988258040.80377185344696040014.283599853515625-912020/1/1 13:35:2918070045-03920200101133500-0.80520206689834645632.8657694052417864.5508813210527768.3148880841870.92501121759414670014.214550018310547-912020/1/1 13:35:3118070045-03920200101134000-1.225075483322143645632.8657694052417864.6529709428827768.212798462360.89357876777648930014.288532257080078-912020/1/1 13:45:2918070045-03920200101134500-1.319356203079223645632.8657694052417864.762917291127768.1028521141380.92052084207534790014.219482421875-912020/1/1 13:45:3118070045-03920200101135000-1.331952333450317445632.8657694052417864.87391331851527767.9918560867230.92950153350830080014.278668403625488-912020/1/1 13:55:2918070045-03920200101135500-1.470510601997375545632.8657694052417864.99645586659227767.8693135386460.92501121759414670014.214550018310547-912020/1/1 13:55:3118070045-03920200101140000-1.287293076515197845632.8657694052417865.10373029384627767.7620391113920.95644360780715940014.278668403625488-892020/1/1 14:05:2918070045-03920200101140500-1.976649045944213945632.8657694052417865.26845104312827767.597318362110.94297260046005250014.214550018310547-912020/1/1 14:05:3118070045-03920200101141000-1.525857567787170445632.8657694052417865.39560584112427767.4701635641140.91603046655654910014.283599853515625-1012020/1/1 14:15:2918070045-03920200101141500-0.978877007961273245632.8657694052417865.47717892493527767.3885904803030.93848228454589840014.224414825439453-1012020/1/1 14:15:3118070045-03920200101142000-1.48196172714233445632.8657694052417865.60067573454627767.2650936706920.974405050277710014.283599853515625-1012020/1/1 14:25:2918070045-03920200101142500-0.834211409091949545632.8657694052417865.67019335396327767.1955760512760.98338568210601810014.224414825439453-1012020/1/1 14:25:3118070045-03920200101143000-1.217059731483459545632.8657694052417865.77161499555227767.0941544096860.974405050277710014.288532257080078-912020/1/1 14:35:2918070045-03920200101143500-1.809463143348693845632.8657694052417865.92240359157227766.9433658136660.9923663735389710014.224414825439453-912020/1/1 14:35:3118070045-03920200101144000-1.95641875267028845632.8657694052417866.08543848730627766.7803309179330.92950153350830080014.288532257080078-912020/1/1 14:45:2918070045-03920200101144500-1.244542360305786145632.8657694052417866.1891503509127766.6766190543280.95644360780715940014.219482421875-912020/1/1 14:45:3118070045-03920200101145000-1.467838644981384345632.8657694052417866.3114702365527766.554299168690.94297260046005250014.283599853515625-912020/1/1 14:55:2918070045-03920200101145500-1.227747440338134845632.8657694052417866.4137825208227766.4519868844180.98338568210601810014.219482421875-912020/1/1 14:55:3118070045-03920200101150000-0.555186510086059645632.8657694052417866.46004806239627766.4057213428420.92501121759414670014.288532257080078-912020/1/1 15:05:2918070045-03920200101150500-0.87352693080902145632.8657694052417866.53284197124627766.3329274339920.94746291637420650014.219482421875-912020/1/1 15:05:3118070045-03920200101151000-1.422034382820129445632.8657694052417866.65134483198627766.2144245732520.9070498347282410014.288532257080078-912020/1/1 15:15:2918070045-03920200101151500-1.506772398948669445632.8657694052417866.77690919409427766.0888602111440.92052084207534790014.219482421875-912020/1/1 15:15:3118070045-03920200101152000-1.824349522590637245632.8657694052417866.92893831878227765.9368310864560.92501121759414670014.288532257080078-1032020/1/1 15:25:3018070045-03920200101152500-1.23461806774139445632.8657694052417867.03182315855527765.8339462466830.91603046655654910014.224414825439453-1032020/1/1 15:25:3218070045-03920200101153000-1.805264234542846745632.8657694052417867.18226184735627765.6835075578820.90255951881408690014.288532257080078-1032020/1/1 15:35:2918070045-03920200101153500-1.195302724838256845632.8657694052417867.2818704047727765.5838990004670.91603046655654910014.219482421875-1032020/1/1 15:35:3118070045-03920200101154000-0.82734084129333545632.8657694052417867.35081547576227765.5149539294760.93399190902709960014.288532257080078-912020/1/1 15:45:2918070045-03920200101154500-0.89184862375259445632.8657694052417867.4251361945727765.4406332106660.92052084207534790014.219482421875-912020/1/1 15:45:3118070045-03920200101155000-1.201028227806091345632.8657694052417867.52522187567627765.3405475295620.89806914329528810014.288532257080078-972020/1/1 15:55:3018070045-03920200101155500-1.657545208930969245632.8657694052417867.6633506388327765.2024187664060.88010776042938230014.224414825439453-972020/1/1 15:55:3218070045-03920200101160000-1.472419142723083545632.8657694052417867.78605223049827765.079717174740.88010776042938230014.293464660644531-912020/1/1 16:05:2918070045-03920200101160500-1.373176336288452145632.8657694052417867.90048359093627764.96528581430.83520430326461790014.224414825439453-912020/1/1 16:05:3118070045-03920200101161000-1.38844442367553745632.8657694052417868.01618729300827764.849582112230.85316562652587890014.288532257080078-912020/1/1 16:15:2918070045-03920200101161500-1.907178997993469245632.8657694052417868.17511887547527764.6906505297630.87561744451522830014.224414825439453-912020/1/1 16:15:3218070045-03920200101162000-2.25758242607116745632.8657694052417868.36325075326427764.5025186519740.88010776042938230014.288532257080078-912020/1/1 16:25:2918070045-03920200101162500-1.40371251106262245632.8657694052417868.48022679696827764.385542608270.87561744451522830014.224414825439453-912020/1/1 16:25:3118070045-03920200101163000-0.781536400318145845632.8657694052417868.54535483244427764.3204145727940.91154021024703980014.288532257080078-912020/1/1 16:35:2918070045-03920200101163500-2.31560134887695345632.8657694052417868.73832161551427764.1274477897240.92950153350830080014.224414825439453-912020/1/1 16:35:3118070045-03920200101164000-1.0594164133071945632.8657694052417868.82660631470627764.0391630905320.92052084207534790014.293464660644531-912020/1/1 16:45:3018070045-03920200101164500-2.19765520095825245632.8657694052417869.00974424362427763.8560251616151.01481807231903080014.22934627532959-912020/1/1 16:45:3218070045-03920200101165000-0.649848878383636545632.8657694052417869.06389831747627763.8018710877621.04176020622253420014.293464660644531-912020/1/1 16:55:3118070045-03920200101165500-0.854441821575164845632.8657694052417869.13510180459327763.7306676006451.05523121356964110014.22934627532959-912020/1/1 16:55:3318070045-03920200101170000-1.200646519660949745632.8657694052417869.23515567981327763.6306137254251.01930844783782960014.293464660644531-1052020/1/1 17:05:2918070045-03920200101170500-1.143009185791015645632.8657694052417869.3304064485627763.5353629566781.02379882335662840014.224414825439453-1052020/1/1 17:05:3118070045-03920200101171000-1.703731179237365745632.8657694052417869.4723840495827763.393385355661.0327795743942260014.293464660644531-912020/1/1 17:15:3018070045-03920200101171500-1.604106664657592845632.8657694052417869.60605960640527763.2597097988331.03726983070373540014.22934627532959-912020/1/1 17:15:3218070045-03920200101172000-0.689164280891418545632.8657694052417869.6634899626227763.202279442621.01481807231903080014.288532257080078-892020/1/1 17:25:2918070045-03920200101172500-0.66244506835937545632.8657694052417869.71869371920527763.1470756860330.9923663735389710014.224414825439453-892020/1/1 17:25:3118070045-03920200101173000-1.084990501403808645632.8657694052417869.80910958974727763.056659815490.98338568210601810014.288532257080078-892020/1/1 17:35:2918070045-03920200101173500-0.846044242382049645632.8657694052417869.87961327658227762.9861561286561.0103276968002320014.22934627532959-892020/1/1 17:35:3118070045-03920200101174000-1.577005863189697345632.8657694052417870.01103043143327762.8547389738050.99685674905776980014.293464660644531-892020/1/1 17:45:2918070045-03920200101174500-0.971242904663085945632.8657694052417870.09196734088627762.7738020643520.98787605762481690014.22934627532959-892020/1/1 17:45:3118070045-03920200101175000-1.397223591804504445632.8657694052417870.2084026420527762.657366763191.02379882335662840014.293464660644531-912020/1/1 17:55:2918070045-03920200101175500-0.857877075672149745632.8657694052417870.27989239630227762.5858770089361.00583744049072270014.22934627532959-892020/1/1 17:55:3118070045-03920200101180000-1.093769550323486345632.8657694052417870.3710398588627762.494729546380.98787605762481690014.293464660644531-892020/1/1 18:05:2918070045-03920200101180500-0.74680149555206345632.8657694052417870.43327331446627762.4324960907721.03726983070373540014.22934627532959-892020/1/1 18:05:3218070045-03920200101181000-0.907498538494110145632.8657694052417870.5088981949527762.356871210291.059721589088440014.293464660644531-892020/1/1 18:15:2918070045-03920200101181500-1.77014768123626745632.8657694052417870.6564105015327762.2093589037071.00583744049072270014.22934627532959-892020/1/1 18:15:3118070045-03920200101182000-1.510207772254943845632.8657694052417870.7822611449327762.0835082603080.9923663735389710014.293464660644531-892020/1/1 18:25:2918070045-03920200101182500-1.419362425804138245632.8657694052417870.9005413432327761.9652280620071.00134706497192380014.22934627532959-892020/1/1 18:25:3118070045-03920200101183000-1.089952588081359945632.8657694052417870.9913707256927761.874398679550.974405050277710014.293464660644531-892020/1/1 18:35:2918070045-03920200101183500-1.51058936119079645632.8657694052417871.11725317497627761.7485162302620.974405050277710014.22934627532959-892020/1/1 18:35:3118070045-03920200101184000-1.590746998786926345632.8657694052417871.2498154266827761.615953978561.00134706497192380014.293464660644531-892020/1/1 18:45:2918070045-03920200101184500-1.02735328674316445632.8657694052417871.33542820490427761.5303412003340.974405050277710014.224414825439453-892020/1/1 18:45:3118070045-03920200101185000-0.892230272293090845632.8657694052417871.40978072960227761.4559886756360.96093398332595830014.293464660644531-892020/1/1 18:55:2918070045-03920200101185500-0.64030629396438645632.8657694052417871.4631395890527761.4026298161880.95195323228836060014.224414825439453-892020/1/1 18:55:3118070045-03920200101190000-0.62618327140808145632.8657694052417871.51532152806627761.3504478771720.95644360780715940014.293464660644531-892020/1/1 19:05:2918070045-03920200101190500-1.170491933822631845632.8657694052417871.61286252590427761.2529068793340.95644360780715940014.22934627532959-892020/1/1 19:05:3118070045-03920200101191000-1.650674462318420445632.8657694052417871.7504187264827761.115350678760.7588683962821960014.293464660644531-892020/1/1 19:15:3018070045-03920200101191500-0.89490222930908245632.8657694052417871.82499391361527761.0407754916230.78581047058105470014.224414825439453-972020/1/1 19:15:3218070045-03920200101192000-0.847189366817474445632.8657694052417871.89559302518727760.970176380050.82173323631286620014.293464660644531-892020/1/1 19:25:2918070045-03920200101192500-1.478526353836059645632.8657694052417872.01880355350727760.846965851730.77682983875274660014.22934627532959-892020/1/1 19:25:3118070045-03920200101193000-1.74686360359191945632.8657694052417872.16437551698327760.7013938882560.79030078649520870014.293464660644531-892020/1/1 19:35:2918070045-03920200101193500-1.157132267951965345632.8657694052417872.260803209727760.6049661955370.80826222896575930014.234278678894043-892020/1/1 19:35:3118070045-03920200101194000-1.801829099655151445632.8657694052417872.41095563136727760.454813773870.77682983875274660014.298397064208984-892020/1/1 19:45:3118070045-03920200101194500-0.712066471576690745632.8657694052417872.47029450356827760.395474901670.76335877180099490014.22934627532959-892020/1/1 19:45:3318070045-03920200101195000-0.348685115575790445632.8657694052417872.4993515953727760.366417809870.79928153753280640014.293464660644531-892020/1/1 19:55:2918070045-03920200101195500-1.296453952789306645632.8657694052417872.607389427627760.2583799776370.79479116201400760014.22934627532959-892020/1/1 19:55:3118070045-03920200101200000-1.225457191467285245632.8657694052417872.70951086239827760.156258542840.81724292039871220014.293464660644531-1072020/1/1 20:05:2918070045-03920200101200500-1.356381416320800845632.8657694052417872.82254264350227760.0432267617360.92950153350830080014.224414825439453-1032020/1/1 20:05:3118070045-03920200101201000-0.89184862375259445632.8657694052417872.8968633623127759.9689060429260.94297260046005250014.293464660644531-892020/1/1 20:15:2918070045-03920200101201500-0.763214707374572845632.8657694052417872.96046458782827759.905304817410.92950153350830080014.224414825439453-892020/1/1 20:15:3118070045-03920200101202000-1.507535815238952645632.8657694052417873.0860925687927759.779676836450.96093398332595830014.293464660644531-892020/1/1 20:25:3018070045-03920200101202500-0.736113727092742945632.8657694052417873.14743538171427759.7183340235240.94297260046005250014.224414825439453-892020/1/1 20:25:3218070045-03920200101203000-1.335387706756591845632.8657694052417873.2587176904227759.607051714820.91154021024703980014.293464660644531-892020/1/1 20:35:2918070045-03920200101203500-1.633116245269775445632.8657694052417873.39481070696327759.4709586982751.02379882335662840014.22934627532959-892020/1/1 20:35:3118070045-03920200101204000-0.243335038423538245632.8657694052417873.41508862645827759.450680778781.06421196460723880014.293464660644531-892020/1/1 20:45:2918070045-03920200101204500-0.683057010173797645632.8657694052417873.47201004601827759.393759359221.059721589088440014.22934627532959-892020/1/1 20:45:3118070045-03920200101205000-1.74915373325347945632.8657694052417873.61777285897227759.2479965462661.08666360378265380014.293464660644531-892020/1/1 20:55:3018070045-03920200101205500-1.25370323657989545632.8657694052417873.72224812755727759.143521277681.04625046253204350014.234278678894043-892020/1/1 20:55:3218070045-03920200101210000-2.01749134063720745632.8657694052417873.89037240397727758.975397001261.03726983070373540014.298397064208984-892020/1/1 21:05:3018070045-03920200101210500-1.908705830574035645632.8657694052417874.04943122414627758.8163381810921.02379882335662840014.22934627532959-892020/1/1 21:05:3218070045-03920200101211000-1.559447526931762745632.8657694052417874.1793851808127758.6863842244271.02828919887542720014.298397064208984-892020/1/1 21:15:3018070045-03920200101211500-1.34722054004669245632.8657694052417874.29165355693527758.5741158483031.05074083805084230014.22934627532959-892020/1/1 21:15:3218070045-03920200101212000-1.054072499275207545632.8657694052417874.37949293124627758.4862764739921.00134706497192380014.293464660644531-892020/1/1 21:25:3018070045-03920200101212500-2.25262022018432645632.8657694052417874.5672112900427758.29855811520.95644360780715940014.22934627532959-892020/1/1 21:25:3218070045-03920200101213000-1.651819586753845245632.8657694052417874.7048629224327758.1609064828080.98338568210601810014.293464660644531-892020/1/1 21:35:2918070045-03920200101213500-1.12888634204864545632.8657694052417874.7989367813627758.0668326238771.00134706497192380014.22934627532959-892020/1/1 21:35:3118070045-03920200101214000-1.176599264144897545632.8657694052417874.89698671585227757.9687826893861.04625046253204350014.288532257080078-892020/1/1 21:45:3018070045-03920200101214500-1.004069328308105545632.8657694052417874.9806591580527757.885110247191.03726983070373540014.224414825439453-892020/1/1 21:45:3218070045-03920200101215000-2.817540884017944345632.8657694052417875.215454235127757.6503151701361.04176020622253420014.288532257080078-892020/1/1 21:55:2918070045-03920200101215500-1.461731433868408245632.8657694052417875.33726518408727757.528504221151.04625046253204350014.224414825439453-892020/1/1 21:55:3118070045-03920200101220000-0.647176921367645345632.8657694052417875.391196595527757.4745728097371.06421196460723880014.288532257080078-1012020/1/1 22:05:2918070045-03920200101220500-0.754435539245605545632.8657694052417875.45406622192627757.4117031833121.07319259643554690014.224414825439453-1012020/1/1 22:05:3118070045-03920200101221000-1.81595194339752245632.8657694052417875.6053955463327757.260373858911.09115397930145260014.288532257080078-992020/1/1 22:15:2918070045-03920200101221500-1.090334296226501545632.8657694052417875.6962567417527757.1695126634881.04176020622253420014.219482421875-1012020/1/1 22:15:3118070045-03920200101222000-1.78885102272033745632.8657694052417875.8453276641827757.0204417410571.02828919887542720014.288532257080078-1012020/1/1 22:25:3018070045-03920200101222500-1.345311999320983945632.8657694052417875.95743699671627756.9083324085221.0103276968002320014.224414825439453-1012020/1/1 22:25:3218070045-03920200101223000-0.734968662261962945632.8657694052417876.01868438490427756.8470850203341.05523121356964110014.288532257080078-1012020/1/1 22:35:3018070045-03920200101223500-1.010940074920654345632.8657694052417876.10292938968327756.7628400155551.05523121356964110014.219482421875-1012020/1/1 22:35:3218070045-03920200101224000-0.28723090887069745632.8657694052417876.1268652984527756.7389041067871.06421196460723880014.283599853515625-1012020/1/1 22:45:2918070045-03920200101224500-1.49150419235229545632.8657694052417876.25115731892627756.6146120863121.05523121356964110014.224414825439453-1012020/1/1 22:45:3118070045-03920200101225000-0.376549422740936345632.8657694052417876.2825364386327756.583232966611.05523121356964110014.288532257080078-1012020/1/1 22:55:3018070045-03920200101225500-1.294927120208740245632.8657694052417876.3904470331627756.4753223720761.0821732282638550014.219482421875-1012020/1/1 22:55:3218070045-03920200101230000-1.679302215576171945632.8657694052417876.53038888756827756.335380517671.1180961132049560014.288532257080078-1012020/1/1 23:05:3018070045-03920200101230500-1.413636803627014245632.8657694052417876.648191955127756.2175774501371.09115397930145260014.219482421875-1012020/1/1 23:05:3218070045-03920200101231000-1.151406884193420445632.8657694052417876.7441425241327756.1216268811081.10462510585784910014.288532257080078-992020/1/1 23:15:3018070045-03920200101231500-2.462175369262695345632.8657694052417876.94932380102527755.9164456042131.08666360378265380014.224414825439453-992020/1/1 23:15:3218070045-03920200101232000-1.552576899528503445632.8657694052417877.07870520926427755.7870641959741.10911536216735840014.288532257080078-992020/1/1 23:25:3018070045-03920200101232500-2.58241176605224645632.8657694052417877.2939061897927755.571863215451.10911536216735840014.224414825439453-992020/1/1 23:25:3218070045-03920200101233000-0.839555442333221445632.8657694052417877.3638691411627755.5019002640771.1405477523803710014.288532257080078-1012020/1/1 23:35:3118070045-03920200101233500-1.45905947685241745632.8657694052417877.48545743478527755.3803119704531.12258636951446530014.224414825439453-1012020/1/1 23:35:3318070045-03920200101234000-2.02588868141174345632.8657694052417877.65428149733327755.2114879079051.1405477523803710014.283599853515625-992020/1/1 23:45:3018070045-03920200101234500-2.03085088729858445632.8657694052417877.82351906471727755.042250340521.14952850341796880014.224414825439453-992020/1/1 23:45:3218070045-03920200101235000-1.335005998611450245632.8657694052417877.9347695604627754.930999844781.16748988628387450014.288532257080078-992020/1/1 23:55:3018070045-03920200101235500-1.642277121543884345632.8657694052417878.0716259890627754.7941434161771.2168836593627930014.224414825439453-992020/1/1 23:55:32