18070045-03920200102-1.432340264320373545632.8657694052417878.19098767951827754.674781725721.19892227649688720014.288532257080078-992020/1/2 00:05:3018070045-03920200102-1.293016195297241245632.8657694052417878.29873902434327754.5670303808951.16299951076507570014.224414825439453-992020/1/2 00:05:3218070045-03920200102-2.04115676879882845632.8657694052417878.46883542144527754.3969339837931.0821732282638550014.288532257080078-992020/1/2 00:15:2918070045-03920200102-2.00794863700866745632.8657694052417878.6361644799227754.2296049253161.03726983070373540014.224414825439453-992020/1/2 00:15:3118070045-03920200102-1.02735328674316445632.8657694052417878.72177725814627754.1439921470921.07319259643554690014.283599853515625-992020/1/2 00:25:3018070045-03920200102-1.717090845108032245632.8657694052417878.86486816428427754.0009012409541.08666360378265380014.224414825439453-992020/1/2 00:25:3218070045-03920200102-0.967425942420959545632.8657694052417878.94548699363827753.92028241161.1180961132049560014.288532257080078-1012020/1/2 00:35:2918070045-03920200102-1.38653588294982945632.8657694052417879.0610316521227753.804737753120.96991467475891110014.224414825439453-992020/1/2 00:35:3118070045-03920200102-0.686491131782531745632.8657694052417879.1182392468327753.747530158410.974405050277710014.283599853515625-992020/1/2 00:45:3018070045-03920200102-1.00025236606597945632.8657694052417879.20159360892327753.6641757963150.99685674905776980014.224414825439453-992020/1/2 00:45:3218070045-03920200102-1.085753917694091845632.8657694052417879.29207309831727753.573696306920.98787605762481690014.283599853515625-992020/1/2 00:55:3018070045-03920200102-2.376292228698730545632.8657694052417879.4900974420327753.3756719632070.97889530658721920014.219482421875-992020/1/2 00:55:3218070045-03920200102-1.180034518241882345632.8657694052417879.58843365073727753.27733575450.98338568210601810014.288532257080078-992020/1/2 01:05:2918070045-03920200102-0.734968662261962945632.8657694052417879.64968103892527753.2160883663130.98338568210601810014.224414825439453-992020/1/2 01:05:3118070045-03920200102-2.20528912544250545632.8657694052417879.83345514219827753.032314263041.00134706497192380014.288532257080078-992020/1/2 01:15:3018070045-03920200102-0.51472592353820845632.8657694052417879.876348969627752.989420435641.00134706497192380014.219482421875-992020/1/2 01:15:3218070045-03920200102-1.438065886497497645632.8657694052417879.99618779082427752.8695816144141.00583744049072270014.283599853515625-992020/1/2 01:25:3018070045-03920200102-0.568927824497222945632.8657694052417880.04359844340827752.822170961831.01481807231903080014.224414825439453-992020/1/2 01:25:3218070045-03920200102-1.078119754791259845632.8657694052417880.13344175844827752.732327646791.02828919887542720014.288532257080078-992020/1/2 01:35:2918070045-03920200102-0.561293780803680445632.8657694052417880.18021624021627752.685553165021.06421196460723880014.219482421875-992020/1/2 01:35:3118070045-03920200102-1.628917455673217845632.8657694052417880.31595936369627752.5498100415431.059721589088440014.288532257080078-992020/1/2 01:45:3018070045-03920200102-1.435393929481506345632.8657694052417880.4355755224827752.430193882761.07768297195434570014.219482421875-992020/1/2 01:45:3218070045-03920200102-1.77205622196197545632.8657694052417880.5832468726527752.2825225325871.08666360378265380014.283599853515625-992020/1/2 01:55:2918070045-03920200102-1.446844935417175345632.8657694052417880.70381728589227752.1619521193461.07319259643554690014.219482421875-992020/1/2 01:55:3118070045-03920200102-1.470510601997375545632.8657694052417880.8263598339727752.039409571271.09564435482025150014.283599853515625-1012020/1/2 02:05:3118070045-03920200102-1.352182626724243245632.8657694052417880.9390417220127751.926727683231.03726983070373540014.219482421875-992020/1/2 02:05:3318070045-03920200102-0.882687747478485145632.8657694052417881.0125990358427751.85317036941.0327795743942260014.288532257080078-1012020/1/2 02:15:3018070045-03920200102-1.054454207420349145632.8657694052417881.10047022311527751.7652991821230.94746291637420650014.219482421875-992020/1/2 02:15:3218070045-03920200102-0.3086062669754028345632.8657694052417881.12618741193727751.73958199331.04176020622253420014.288532257080078-992020/1/2 02:25:3018070045-03920200102-1.88313174247741745632.8657694052417881.2831150536827751.5826543515581.06421196460723880014.219482421875-992020/1/2 02:25:3318070045-03920200102-0.950630903244018645632.8657694052417881.36233429662427751.5034351086141.00583744049072270014.283599853515625-992020/1/2 02:35:2918070045-03920200102-0.91856795549392745632.8657694052417881.43888162567627751.4268877795621.02379882335662840014.219482421875-992020/1/2 02:35:3218070045-03920200102-1.291491866111755445632.8657694052417881.54650594599327751.3192634592451.01481807231903080014.283599853515625-992020/1/2 02:45:3018070045-03920200102-1.02544474601745645632.8657694052417881.63195967355227751.2338097316861.05523121356964110014.219482421875-992020/1/2 02:45:3218070045-03920200102-1.371649503707885745632.8657694052417881.7462637962927751.119505608951.03726983070373540014.283599853515625-1012020/1/2 02:55:3118070045-03920200102-1.447226762771606445632.8657694052417881.86686602249427750.9989033827441.06421196460723880014.219482421875-992020/1/2 02:55:3318070045-03920200102-1.209043979644775445632.8657694052417881.9676196838427750.8981497213971.06870234012603760014.288532257080078-992020/1/2 03:05:2918070045-03920200102-1.174309015274047945632.8657694052417882.06547876885827750.800290636381.0821732282638550014.219482421875-992020/1/2 03:05:3118070045-03920200102-1.976267337799072345632.8657694052417882.23016771225227750.6356016929861.0821732282638550014.283599853515625-992020/1/2 03:15:3018070045-03920200102-1.21324276924133345632.8657694052417882.33127127374227750.5344981314961.07319259643554690014.219482421875-992020/1/2 03:15:3218070045-03920200102-0.59908235073089645632.8657694052417882.38119480370727750.484574601531.07319259643554690014.283599853515625-992020/1/2 03:25:2918070045-03920200102-1.119725465774536145632.8657694052417882.47450525765827750.391264147581.08666360378265380014.219482421875-992020/1/2 03:25:3118070045-03920200102-1.03689575195312545632.8657694052417882.5609132396727750.3048561655671.11360573768615720014.283599853515625-992020/1/2 03:35:3018070045-03920200102-0.883069515228271545632.8657694052417882.63450236646527750.2312670387731.10911536216735840014.219482421875-992020/1/2 03:35:3218070045-03920200102-1.08651733398437545632.8657694052417882.72504547470827750.140723930531.09564435482025150014.283599853515625-992020/1/2 03:45:2918070045-03920200102-1.233091235160827645632.8657694052417882.8278030767827750.037966328461.059721589088440014.219482421875-1012020/1/2 03:45:3118070045-03920200102-0.305552631616592445632.8657694052417882.85326579727627750.0125036079631.09115397930145260014.283599853515625-992020/1/2 03:55:2918070045-03920200102-1.225838899612426845632.8657694052417882.95541903795727749.910350367281.10462510585784910014.219482421875-992020/1/2 03:55:3118070045-03920200102-1.05369079113006645632.8657694052417883.04322660638427749.8225427988551.07768297195434570014.283599853515625-1012020/1/2 04:05:3018070045-03920200102-0.860548973083496145632.8657694052417883.1149390230827749.750830382161.07319259643554690014.219482421875-992020/1/2 04:05:3218070045-03920200102-1.251031279563903845632.8657694052417883.21919162922527749.6465777760131.10013473033905030014.288532257080078-992020/1/2 04:15:3018070045-03920200102-2.07092952728271545632.8657694052417883.3917690978227749.474000307421.059721589088440014.219482421875-992020/1/2 04:15:3218070045-03920200102-2.18810820579528845632.8657694052417883.57411144991427749.2916579553241.07768297195434570014.288532257080078-992020/1/2 04:25:2918070045-03920200102-1.597617983818054245632.8657694052417883.70724627835427749.1585231268841.06421196460723880014.219482421875-992020/1/2 04:25:3118070045-03920200102-2.081617355346679745632.8657694052417883.8807143967127748.985055008531.06421196460723880014.283599853515625-1012020/1/2 04:35:3118070045-03920200102-1.86061108112335245632.8657694052417884.03576532127427748.8300040839641.10911536216735840014.219482421875-1012020/1/2 04:35:3318070045-03920200102-0.537246465682983445632.8657694052417884.0805358587827748.785233546461.1315671205520630014.283599853515625-1012020/1/2 04:45:3018070045-03920200102-2.2300999164581345632.8657694052417884.2663775145527748.599391890691.09564435482025150014.219482421875-1012020/1/2 04:45:3218070045-03920200102-1.21324276924133345632.8657694052417884.3674810760427748.49828832921.03726983070373540014.288532257080078-1012020/1/2 04:55:3018070045-03920200102-1.49913835525512745632.8657694052417884.4924092708727748.3733601343671.09115397930145260014.219482421875-1012020/1/2 04:55:3218070045-03920200102-0.754053831100463945632.8657694052417884.5552470878727748.310522317371.09115397930145260014.288532257080078-1012020/1/2 05:05:3018070045-03920200102-1.743810176849365245632.8657694052417884.70056460425327748.1652048009861.06870234012603760014.219482421875-1012020/1/2 05:05:3218070045-03920200102-1.256375193595886245632.8657694052417884.80526253527627748.0605068699621.09115397930145260014.283599853515625-992020/1/2 05:15:2918070045-03920200102-1.07468450069427545632.8657694052417884.894819576127747.9709498291381.059721589088440014.219482421875-1012020/1/2 05:15:3218070045-03920200102-1.275841951370239345632.8657694052417885.0011397418227747.8646296634181.06421196460723880014.283599853515625-1012020/1/2 05:25:3118070045-03920200102-0.606334805488586445632.8657694052417885.0516676402527747.8141017649871.06421196460723880014.219482421875-1012020/1/2 05:25:3318070045-03920200102-2.203762292861938545632.8657694052417885.23531450582227747.6304548994161.02828919887542720014.288532257080078-1012020/1/2 05:35:3018070045-03920200102-1.814043521881103545632.8657694052417885.3864848007927747.4792846044471.07768297195434570014.219482421875-1012020/1/2 05:35:3218070045-03920200102-1.50333702564239545632.8657694052417885.51176288868727747.354006516551.05523121356964110014.288532257080078-1012020/1/2 05:45:2918070045-03920200102-1.325460910797119145632.8657694052417885.62221796190727747.243551443331.0821732282638550014.219482421875-1012020/1/2 05:45:3118070045-03920200102-0.787643730640411445632.8657694052417885.68785493757227747.1779144676661.09115397930145260014.283599853515625-1012020/1/2 05:55:3018070045-03920200102-0.763596355915069645632.8657694052417885.75148796897327747.1142814362651.04625046253204350014.219482421875-1012020/1/2 05:55:3218070045-03920200102-1.35523629188537645632.8657694052417885.8644243253427747.0013450798981.05523121356964110014.288532257080078-1012020/1/2 06:05:2918070045-03920200102-0.684202194213867245632.8657694052417885.92144117317727746.944328232061.07319259643554690014.219482421875-1012020/1/2 06:05:3118070045-03920200102-1.299507617950439545632.8657694052417886.02973347373727746.83603593151.04625046253204350014.283599853515625-992020/1/2 06:15:3018070045-03920200102-0.704432427883148245632.8657694052417886.0884361751227746.777333230121.01930844783782960014.219482421875-992020/1/2 06:15:3218070045-03920200102-1.05788946151733445632.8657694052417886.17659362953427746.6891757757041.0327795743942260014.288532257080078-1012020/1/2 06:25:3018070045-03920200102-1.299507617950439545632.8657694052417886.28488593009427746.5808834751441.13605749607086180014.219482421875-992020/1/2 06:25:3218070045-03920200102-0.731151640415191745632.8657694052417886.34581523464327746.5199541705951.1315671205520630014.283599853515625-1012020/1/2 06:35:2918070045-03920200102-0.884978055953979545632.8657694052417886.41956340502727746.446206000211.12258636951446530014.219482421875-1012020/1/2 06:35:3218070045-039202001020.0146962841972708745632.866994095617886.41956340502727746.4474306905761.08666360378265380014.283599853515625-1012020/1/2 06:45:2918070045-03920200102-1.487305521965026945632.866994095617886.54350553243827746.3234885631651.1315671205520630014.219482421875-1012020/1/2 06:45:3118070045-03920200102-1.177744269371032745632.866994095617886.6416508916727746.2253432039321.08666360378265380014.283599853515625-1012020/1/2 06:55:2918070045-03920200102-0.597937226295471245632.866994095617886.69147899335827746.1755151022441.07319259643554690014.219482421875-1012020/1/2 06:55:3118070045-03920200102-1.499520063400268645632.866994095617886.81643899407627746.0505551015271.03726983070373540014.283599853515625-1012020/1/2 07:05:2918070045-03920200102-1.292636990547180245632.866994095617886.9241587391327745.9428353564731.06421196460723880014.219482421875-992020/1/2 07:05:3118070045-03920200102-1.297217369079589845632.866994095617887.03226019021527745.8347339053871.03726983070373540014.283599853515625-912020/1/2 07:15:3018070045-03920200102-1.703731417655944845632.866994095617887.1742378053927745.6927562902131.04176020622253420014.219482421875-912020/1/2 07:15:3118070045-03920200102-1.039567828178405845632.866994095617887.2608684569227745.6061256386821.07319259643554690014.283599853515625-912020/1/2 07:25:3018070045-03920200102-0.1727199405431747445632.866994095617887.2752617857527745.591732309851.0327795743942260014.219482421875-912020/1/2 07:25:3218070045-03920200102-1.427759766578674345632.866994095617887.3942417701827745.4727523254221.02379882335662840014.283599853515625-912020/1/2 07:35:3018070045-03920200102-1.289583325386047445632.866994095617887.5017070469127745.365287048691.02828919887542720014.219482421875-912020/1/2 07:35:3218070045-03920200102-2.38736152648925845632.866994095617887.7006538462727745.1663402493321.01481807231903080014.288532257080078-912020/1/2 07:45:2918070045-03920200102-1.376993417739868245632.866994095617887.81540329388727745.0515908017151.00583744049072270014.219482421875-912020/1/2 07:45:3118070045-03920200102-1.25904703140258845632.866994095617887.92032388027327744.946670215331.00134706497192380014.283599853515625-932020/1/2 07:55:3018070045-03920200102-0.725044369697570845632.866994095617887.9807442446327744.8862498509730.9923663735389710014.219482421875-932020/1/2 07:55:3318070045-03920200102-0.985364079475402845632.866994095617888.06285791736827744.8041361782340.96991467475891110014.283599853515625-912020/1/2 08:05:3018070045-03920200102-1.13308501243591345632.866994095617888.15728166936227744.709712426240.97889530658721920014.219482421875-912020/1/2 08:05:3218070045-03920200102-1.353709459304809645632.866994095617888.27009078802827744.5969033075740.98338568210601810014.288532257080078-912020/1/2 08:15:3018070045-03920200102-1.617084503173828145632.866994095617888.40484782993427744.462146265670.9923663735389710014.219482421875-912020/1/2 08:15:3218070045-03920200102-1.024299740791320845632.866994095617888.4902061398327744.376787955771.02828919887542720014.283599853515625-912020/1/2 08:25:3018070045-03920200102-1.459441184997558645632.866994095617888.6118262393427744.2551678562631.0327795743942260014.219482421875-912020/1/2 08:25:3218070045-03920200102-0.919712960720062345632.866994095617888.68846898605327744.178525109550.99685674905776980014.283599853515625-912020/1/2 08:35:2918070045-03920200102-0.3960162997245788645632.866994095617888.72147034399327744.145523751610.98787605762481690014.219482421875-912020/1/2 08:35:3118070045-03920200102-1.623573541641235445632.866994095617888.85676814259227744.010225953010.97889530658721920014.283599853515625-912020/1/2 08:45:2918070045-03920200102-0.95979005098342945632.866994095617888.93675064834727743.9302434472560.94297260046005250014.219482421875-912020/1/2 08:45:3118070045-03920200102-0.4761739373207092345632.866994095617888.97643180870427743.89056228690.98338568210601810014.283599853515625-912020/1/2 08:55:3018070045-03920200102-1.359816670417785645632.866994095617889.0897498640227743.7772442315840.9923663735389710014.219482421875-912020/1/2 08:55:3218070045-03920200102-0.819325089454650945632.866994095617889.15802695476727743.7089671408360.99685674905776980014.288532257080078-912020/1/2 09:05:2918070045-03920200102-1.147589802742004445632.866994095617889.25365943661727743.6133346589851.01930844783782960014.219482421875-912020/1/2 09:05:3218070045-03920200102-1.07697463035583545632.866994095617889.34340732691627743.5235867686861.01481807231903080014.288532257080078-912020/1/2 09:15:3018070045-03920200102-0.993763446807861345632.866994095617889.42622094647227743.440773149131.00583744049072270014.219482421875-912020/1/2 09:15:3218070045-03920200102-1.330425620079040545632.866994095617889.53708974326227743.329904352341.04176020622253420014.283599853515625-912020/1/2 09:25:3018070045-03920200102-0.755962312221527145632.866994095617889.6000866038527743.2669074917541.0327795743942260014.224414825439453-912020/1/2 09:25:3218070045-03920200102-1.162857890129089445632.866994095617889.69699142733227743.170002668271.00134706497192380014.283599853515625-912020/1/2 09:35:2918070045-03920200102-0.676568090915679945632.866994095617889.7533721008127743.113621994790.99685674905776980014.219482421875-912020/1/2 09:35:3218070045-03920200102-0.816653132438659745632.866994095617889.82142652911727743.0455675664851.01481807231903080014.283599853515625-912020/1/2 09:45:3018070045-03920200102-0.967807650566101145632.866994095617889.9020771643627742.9649169312431.02379882335662840014.219482421875-912020/1/2 09:45:3218070045-03920200102-0.733823537826538145632.866994095617889.9632291278127742.9037649677921.00134706497192380014.283599853515625-912020/1/2 09:55:2918070045-03920200102-1.068577289581298845632.866994095617890.05227723198227742.814716863621.0103276968002320014.219482421875-912020/1/2 09:55:3118070045-03920200102-0.683820486068725645632.866994095617890.1092622703927742.757731825210.95644360780715940014.283599853515625-912020/1/2 10:05:3018070045-03920200102-0.66244506835937545632.866994095617890.16446602697827742.7025280686250.97889530658721920014.219482421875-912020/1/2 10:05:3218070045-03920200102-1.658690214157104545632.866994095617890.30269020779527742.5643038878080.96542429924011230014.288532257080078-912020/1/2 10:15:3018070045-03920200102-0.789933919906616245632.866994095617890.36851803293827742.4984760626651.03726983070373540014.219482421875-912020/1/2 10:15:3218070045-03920200102-0.784590065479278645632.866994095617890.4339005367427742.4330935588621.08666360378265380014.283599853515625-912020/1/2 10:25:3018070045-03920200102-0.870473265647888245632.866994095617890.50643997726427742.360554118341.08666360378265380014.219482421875-912020/1/2 10:25:3218070045-03920200102-1.178889393806457545632.866994095617890.60468076123327742.262313334371.10462510585784910014.283599853515625-912020/1/2 10:35:3018070045-03920200102-1.95031154155731245632.866994095617890.76720672031327742.099787375291.10462510585784910014.219482421875-912020/1/2 10:35:3218070045-03920200102-2.49576520919799845632.866994095617890.9751871558827741.8918069397221.2168836593627930014.288532257080078-1012020/1/2 10:45:3018070045-03920200102-1.108655929565429745632.866994095617891.06757515418227741.799418941421.1405477523803710014.224414825439453-1012020/1/2 10:45:3218070045-03920200102-0.996816992759704645632.866994095617891.1506432349927741.7163508606141.12258636951446530014.283599853515625-1012020/1/2 10:55:3018070045-03920200102-1.307905077934265145632.866994095617891.25963532167627741.6073587739271.10462510585784910014.219482421875-1012020/1/2 10:55:3218070045-03920200102-1.676630377769470245632.866994095617891.3993545207227741.4676395748831.07768297195434570014.288532257080078-912020/1/2 11:05:3018070045-03920200102-0.42960616946220445632.866994095617891.4351550337927741.4318390618141.0821732282638550014.219482421875-912020/1/2 11:05:3218070045-03920200102-1.550668239593505945632.866994095617891.56437738428627741.3026167113171.05074083805084230014.288532257080078-912020/1/2 11:15:3018070045-03920200102-1.434630513191223145632.866994095617891.6839299242227741.1830641713821.10911536216735840014.224414825439453-912020/1/2 11:15:3218070045-03920200102-1.08079171180725145632.866994095617891.77399590169827741.0929981939041.11360573768615720014.288532257080078-1052020/1/2 11:25:3118070045-03920200102-1.50944423675537145632.866994095617891.89978292624827740.9672111693540.974405050277710014.224414825439453-1052020/1/2 11:25:3318070045-03920200102-0.818179905414581345632.866994095617891.9679645851827740.8990295104231.12258636951446530014.288532257080078-932020/1/2 11:35:3018070045-03920200102-0.901772916316986145632.866994095617892.0431123278227740.823881767781.12707674503326420014.224414825439453-932020/1/2 11:35:3218070045-03920200102-1.5186051130294845632.866994095617892.1696627573527740.697331338251.16748988628387450014.283599853515625-932020/1/2 11:45:3018070045-03920200102-1.770910978317260745632.866994095617892.31723867570727740.5497554198961.13605749607086180014.224414825439453-932020/1/2 11:45:3318070045-03920200102-0.87848907709121745632.866994095617892.39044609647327740.476547999131.11360573768615720014.288532257080078-952020/1/2 11:55:3018070045-03920200102-1.022391080856323245632.866994095617892.47564535570627740.3913487398971.10911536216735840014.224414825439453-932020/1/2 11:55:3218070045-03920200102-1.367450714111328145632.866994095617892.5895995853827740.2773945102241.16299951076507570014.288532257080078-932020/1/2 12:05:3018070045-03920200102-2.013292551040649445632.866994095617892.75737396873227740.109620126871.145038127899170014.224414825439453-932020/1/2 12:05:3218070045-03920200102-2.395377397537231445632.866994095617892.9569887483327739.9100053472721.1315671205520630014.293464660644531-932020/1/2 12:15:3018070045-03920200102-0.944905459880828945632.866994095617893.03573086758527739.8312632280181.145038127899170014.224414825439453-912020/1/2 12:15:3218070045-03920200102-2.152232408523559645632.866994095617893.21508357041227739.651910525191.15401887893676760014.293464660644531-912020/1/2 12:25:3018070045-03920200102-1.039567708969116245632.866994095617893.30171421486727739.5652798807351.11360573768615720014.22934627532959-932020/1/2 12:25:3218070045-03920200102-1.924737215042114345632.866994095617893.46210898136627739.4048851142361.13605749607086180014.293464660644531-912020/1/2 12:35:3118070045-03920200102-0.4250257313251495445632.866994095617893.49752779194827739.3694663036551.1180961132049560014.224414825439453-912020/1/2 12:35:3318070045-03920200102-1.220495104789733945632.866994095617893.59923571482827739.2677583807741.12258636951446530014.293464660644531-1072020/1/2 12:45:3018070045-03920200102-1.454479098320007345632.866994095617893.72044230242327739.146551793181.145038127899170014.22934627532959-1052020/1/2 12:45:3218070045-03920200102-1.65449166297912645632.866994095617893.8583166043327739.008677491271.0103276968002320014.293464660644531-912020/1/2 12:55:3018070045-03920200102-1.578532695770263745632.866994095617893.98986099688427738.877133098721.02379882335662840014.22934627532959-912020/1/2 12:55:3218070045-03920200102-1.286529660224914645632.866994095617894.0970718052927738.7699222903140.98338568210601810014.298397064208984-912020/1/2 13:05:2918070045-03920200102-2.354153394699096745632.866994095617894.29325125186427738.573742843741.02828919887542720014.234278678894043-912020/1/2 13:05:3118070045-03920200102-0.755962312221527145632.866994095617894.3562481124527738.5107459831520.96991467475891110014.298397064208984-892020/1/2 13:15:3418070045-03920200102-2.188494205474853545632.866994095617894.5386226293127738.3283714662940.96542429924011230014.234278678894043-892020/1/2 13:15:3618070045-03920200102-1.275460362434387245632.866994095617894.64491098914427738.222083106460.97889530658721920014.298397064208984-892020/1/2 13:25:3018070045-03920200102-1.19034051895141645632.866994095617894.74410603464627738.1228880609560.96991467475891110014.239211082458496-892020/1/2 13:25:3318070045-03920200102-0.83039444684982345632.866994095617894.81330557396427738.053688521640.98787605762481690014.298397064208984-1052020/1/2 13:35:3018070045-03920200102-1.56479120254516645632.866994095617894.94370484135327737.923289254251.00134706497192380014.234278678894043-1052020/1/2 13:35:3218070045-03920200102-2.457976579666137745632.866994095617895.14853622518427737.718457870420.9923663735389710014.298397064208984-892020/1/2 13:45:3018070045-03920200102-1.869390487670898445632.866994095617895.30431877007527737.5626753255271.00134706497192380014.234278678894043-892020/1/2 13:45:3218070045-03920200102-1.204463601112365745632.866994095617895.4046907324727737.4623033631321.01930844783782960014.298397064208984-992020/1/2 13:55:3018070045-03920200102-1.210189104080200245632.866994095617895.50553982563427737.361454269971.00134706497192380014.234278678894043-992020/1/2 13:55:3218070045-03920200102-1.45104372501373345632.866994095617895.62646013901427737.240533956591.00134706497192380014.303329467773438-1012020/1/2 14:05:3018070045-03920200102-1.285384654998779345632.866994095617895.73357552267827737.1334185729250.97889530658721920014.239211082458496-992020/1/2 14:05:3218070045-03920200102-1.586166620254516645632.866994095617895.86575607543327737.001238020170.95195323228836060014.303329467773438-1012020/1/2 14:15:3018070045-03920200102-0.835738301277160645632.866994095617895.9354009325527736.931593163050.94297260046005250014.239211082458496-1012020/1/2 14:15:3218070045-03920200102-1.914431452751159745632.866994095617896.09493688348827736.7720572121140.95644360780715940014.30826187133789-892020/1/2 14:25:3118070045-03920200102-0.984984159469604545632.866994095617896.17701889687327736.689975198731.07768297195434570014.239211082458496-892020/1/2 14:25:3318070045-03920200102-1.432340264320373545632.866994095617896.2963805873327736.5706135082731.10462510585784910014.30826187133789-892020/1/2 14:35:3018070045-03920200102-1.552576780319213945632.866994095617896.42576198141327736.441232114191.0821732282638550014.239211082458496-892020/1/2 14:35:3218070045-03920200102-1.769765973091125545632.866994095617896.5732424821127736.293751613491.10462510585784910014.30826187133789-892020/1/2 14:45:3018070045-03920200102-0.913987457752227845632.866994095617896.64940810513527736.2175859904671.09115397930145260014.239211082458496-892020/1/2 14:45:3218070045-03920200102-1.51135277748107945632.866994095617896.77535416619527736.0916399294071.09564435482025150014.30826187133789-892020/1/2 14:55:3018070045-03920200102-2.035049438476562545632.866994095617896.94494162664327735.922052468961.1405477523803710014.244142532348633-892020/1/2 14:55:3218070045-03920200102-1.031170248985290545632.866994095617897.03087248496727735.8361216106351.16299951076507570014.313194274902344-892020/1/2 15:05:3018070045-03920200102-1.234999775886535645632.866994095617897.1337891306327735.7332049649741.12707674503326420014.244142532348633-892020/1/2 15:05:3218070045-03920200102-1.943440914154052745632.866994095617897.29574254128227735.571251554321.145038127899170014.30826187133789-892020/1/2 15:15:3018070045-03920200102-1.865573287010192945632.866994095617897.4512069848427735.4157871107641.1405477523803710014.244142532348633-892020/1/2 15:15:3218070045-03920200102-1.01742899417877245632.866994095617897.53599273215527735.3310013634471.145038127899170014.313194274902344-892020/1/2 15:25:3018070045-03920200102-0.934981048107147245632.866994095617897.613907820527735.25308627511.08666360378265380014.249074935913086-892020/1/2 15:25:3218070045-03920200102-1.429286718368530345632.866994095617897.7330150426327735.133979052971.10013473033905030014.313194274902344-892020/1/2 15:35:3018070045-03920200102-1.20560860633850145632.866994095617897.83348242976427735.033511665841.059721589088440014.249074935913086-892020/1/2 15:35:3218070045-03920200102-1.316302537918090845632.866994095617897.94317430965727734.9238197859451.08666360378265380014.313194274902344-892020/1/2 15:45:2918070045-03920200102-0.910552084445953445632.866994095617898.0190536513927734.847940444211.09564435482025150014.249074935913086-892020/1/2 15:45:3118070045-03920200102-1.761750102043151945632.866994095617898.1658661576927734.701127937911.08666360378265380014.31812572479248-892020/1/2 15:55:2918070045-03920200102-0.2086000591516494845632.866994095617898.1832494955527734.6837446000541.10911536216735840014.254007339477539-892020/1/2 15:55:31191101430008200000020.037303410470485690.00397413860055588750.00267782912089311030.001296309479662777200011.985525131225586-712020/1/2 15:59:5918070045-03920200102-1.20751714706420945632.866994095617898.2838759262727734.5831181693321.10911536216735840014.31812572479248-892020/1/2 16:05:2918070045-03920200102-1.58540332317352345632.866994095617898.4159928672527734.4510012283541.12707674503326420014.254007339477539-892020/1/2 16:05:3218070045-03920200102-1.087662339210510345632.866994095617898.50663140023227734.360362695371.10462510585784910014.31812572479248-1032020/1/2 16:15:2918070045-03920200102-1.265154361724853545632.866994095617898.6120609303527734.254933165251.08666360378265380014.254007339477539-1032020/1/2 16:15:3218070045-03920200102-1.496466398239135745632.866994095617898.7367664627427734.130227632861.10013473033905030014.31812572479248-992020/1/2 16:25:3018070045-03920200102-0.505565106868743945632.866994095617898.77889688870327734.08809720691.0821732282638550014.254007339477539-992020/1/2 16:25:3218070045-03920200102-1.253321528434753445632.866994095617898.883340351427733.9836537442021.07319259643554690014.31812572479248-892020/1/2 16:35:2918070045-03920200102-0.921239793300628745632.866994095617898.96011033581527733.9068837597881.08666360378265380014.254007339477539-892020/1/2 16:35:3118070045-03920200102-1.472800731658935545632.866994095617899.0828437333727733.7841503622331.05074083805084230014.31812572479248-892020/1/2 16:45:3018070045-039202001020.1208097487688064645632.8770615744717899.0828437333727733.7942178411031.05074083805084230014.258939743041992-872020/1/2 16:45:3218070045-03920200102-2.517522335052490245632.8770615744717899.29263726018727733.5844243142861.05523121356964110014.31812572479248-892020/1/2 16:55:3018070045-03920200102-0.711303055286407545632.8770615744717899.35191251707527733.5251490573971.06870234012603760014.254007339477539-892020/1/2 16:55:3218070045-03920200102-1.461349725723266645632.8770615744717899.47369166017227733.40336991431.0821732282638550014.31812572479248-892020/1/2 17:05:2918070045-03920200102-0.761687874794006345632.8770615744717899.53716565152427733.339895922951.09115397930145260014.258939743041992-892020/1/2 17:05:3118070045-03920200102-1.906797289848327645632.8770615744717899.69606542810327733.180996146371.12707674503326420014.323058128356934-892020/1/2 17:15:3018070045-03920200102-1.56288266181945845632.8770615744717899.82630565190627733.0507559225660.96542429924011230014.258939743041992-892020/1/2 17:15:3218070045-03920200102-0.840318739414215145632.8770615744717899.89633221505227732.980729359421.02828919887542720014.323058128356934-892020/1/2 17:25:3118070045-03920200102-1.41134667396545445632.8770615744717900.0139444331127732.863117141361.06421196460723880014.258939743041992-892020/1/2 17:25:3318070045-03920200102-0.439148724079132145632.8770615744717900.05054016058427732.826521413891.01930844783782960014.323058128356934-892020/1/2 17:35:3018070045-03920200102-1.037659287452697845632.8770615744717900.13701176852627732.7400498059471.0103276968002320014.258939743041992-892020/1/2 17:35:3218070045-03920200102-1.810989618301391645632.8770615744717900.28792757393627732.5891340005361.0327795743942260014.323058128356934-892020/1/2 17:45:3018070045-03920200102-0.926201879978179945632.8770615744717900.3651110631927732.511950511281.02379882335662840014.258939743041992-892020/1/2 17:45:3218070045-03920200102-0.3521203994750976645632.8770615744717900.39445443097427732.4826071434981.05523121356964110014.323058128356934-892020/1/2 17:55:3018070045-03920200102-1.483488440513610845632.8770615744717900.5180784712127732.3589831032620.9923663735389710014.254007339477539-892020/1/2 17:55:3218070045-03920200102-1.148734807968139645632.8770615744717900.61380637072227732.263255203750.84867537021636960014.323058128356934-892020/1/2 18:05:3018070045-03920200102-0.748709976673126245632.8770615744717900.67619886991827732.2008627045540.9070498347282410014.258939743041992-892020/1/2 18:05:3218070045-03920200102-1.181943058967590345632.8770615744717900.77469412221427732.102367452260.92052084207534790014.323058128356934-892020/1/2 18:15:3018070045-03920200102-0.74794656038284345632.8770615744717900.83702300255827732.0400385719150.89357876777648930014.258939743041992-892020/1/2 18:15:3218070045-03920200102-1.599907994270324745632.8770615744717900.9703486663227731.9067129081520.89357876777648930014.323058128356934-892020/1/2 18:25:3018070045-03920200102-1.04643845558166545632.8770615744717901.05755186627727731.8195097081950.90255951881408690014.258939743041992-892020/1/2 18:25:3218070045-03920200102-0.4276976287364959745632.8770615744717901.09319333575727731.7838682387160.89806914329528810014.31812572479248-892020/1/2 18:35:3018070045-03920200102-1.34034979343414345632.8770615744717901.20488915637527731.6721724180970.88459807634353640014.258939743041992-892020/1/2 18:35:3218070045-03920200102-0.755962312221527145632.8770615744717901.2678860169627731.609175557510.88459807634353640014.31812572479248-892020/1/2 18:45:2918070045-03920200102-1.023536324501037645632.8770615744717901.3531807080127731.523880866460.87561744451522830014.258939743041992-892020/1/2 18:45:3118070045-03920200102-1.515551567077636745632.8770615744717901.4794766762927731.3975848981830.83969467878341670014.31812572479248-892020/1/2 18:55:3018070045-03920200102-1.742283225059509345632.8770615744717901.62466694081427731.252394633660.80826222896575930014.254007339477539-892020/1/2 18:55:3218070045-03920200102-1.278132319450378445632.8770615744717901.73117796308727731.1458836113850.82173323631286620014.323058128356934-892020/1/2 19:05:3018070045-03920200102-1.55677545070648245632.8770615744717901.86090925023727731.0161523242350.83969467878341670014.254007339477539-892020/1/2 19:05:3218070045-03920200102-0.987656176090240545632.8770615744717901.9432139331427730.9338476413320.84418499469757080014.31812572479248-892020/1/2 19:15:3018070045-03920200102-1.742665052413940445632.8770615744717902.08843601770827730.7886255567650.85765600204467770014.254007339477539-892020/1/2 19:15:3218070045-03920200102-1.611740827560424845632.8770615744717902.2227477488927730.6543138255840.85316562652587890014.31812572479248-892020/1/2 19:25:3018070045-03920200102-1.102548837661743245632.8770615744717902.31462681761727730.5624347568560.85316562652587890014.254007339477539-892020/1/2 19:25:3218070045-03920200102-1.285766243934631345632.8770615744717902.4217740071727730.4552875673030.85765600204467770014.31812572479248-892020/1/2 19:35:3018070045-03920200102-1.830456614494323745632.8770615744717902.57431205435627730.3027495201170.85765600204467770014.254007339477539-892020/1/2 19:35:3218070045-03920200102-1.320119619369506845632.8770615744717902.6843220214327730.1927395530440.85316562652587890014.31812572479248-892020/1/2 19:45:3018070045-03920200102-1.334624290466308645632.8770615744717902.79554071128227730.081520863190.85765600204467770014.254007339477539-892020/1/2 19:45:3218070045-03920200102-1.33233404159545945632.8770615744717902.9065685516627729.970493022810.83520430326461790014.323058128356934-892020/1/2 19:55:3118070045-03920200102-1.851832151412963945632.8770615744717903.06088789836627729.8161736761070.83969467878341670014.254007339477539-892020/1/2 19:55:3318070045-03920200102-1.44379138946533245632.8770615744717903.1812038432827729.6958577311930.84867537021636960014.31812572479248-892020/1/2 20:05:3018070045-03920200102-0.861694097518920945632.8770615744717903.25301168471227729.624049889760.91603046655654910014.254007339477539-892020/1/2 20:05:3218070045-03920200102-0.884596347808837945632.8770615744717903.32672804920727729.5503335252651.07319259643554690014.31812572479248-892020/1/2 20:15:3018070045-03920200102-1.431195139884948745632.8770615744717903.44599431492727729.4310672595461.09115397930145260014.258939743041992-892020/1/2 20:15:3218070045-03920200102-1.42279767990112345632.8770615744717903.5645607874427729.3125007870331.07768297195434570014.31812572479248-892020/1/2 20:25:2918070045-03920200102-1.508299231529235845632.8770615744717903.69025238725227729.186809187221.09115397930145260014.258939743041992-892020/1/2 20:25:3118070045-03920200102-0.823523819446563745632.8770615744717903.75887937106427729.118182203411.10013473033905030014.31812572479248-872020/1/2 20:35:3018070045-03920200102-1.35752642154693645632.8770615744717903.87200657690527729.0050549975681.07319259643554690014.258939743041992-892020/1/2 20:35:3218070045-03920200102-0.952921211719512945632.8770615744717903.95141667640227728.925644898071.0821732282638550014.31812572479248-892020/1/2 20:45:3018070045-03920200102-0.938416540622711245632.8770615744717904.02961805311527728.8474435213571.07768297195434570014.254007339477539-912020/1/2 20:45:3218070045-03920200102-0.906353354454040545632.8770615744717904.10514750178527728.7719140726881.09115397930145260014.31812572479248-892020/1/2 20:55:3018070045-03920200102-0.827722549438476645632.8770615744717904.1741243786627728.7029371958121.07319259643554690014.254007339477539-892020/1/2 20:55:3218070045-03920200102-1.659835577011108445632.8770615744717904.31244400544527728.5646175690271.08666360378265380014.313194274902344-892020/1/2 21:05:3018070045-03920200102-0.802148401737213145632.8770615744717904.37928970389527728.4977718705781.08666360378265380014.254007339477539-892020/1/2 21:05:3218070045-03920200102-1.53616356849670445632.8770615744717904.50730333160827728.3697582428651.0821732282638550014.31812572479248-892020/1/2 21:15:3018070045-03920200102-1.273170113563537645632.8770615744717904.61340084196527728.2636607325081.06421196460723880014.258939743041992-892020/1/2 21:15:3218070045-03920200102-0.0910354852676391645632.8770615744717904.6209871322827728.2560744421931.05074083805084230014.31812572479248-892020/1/2 21:25:3018070045-03920200102-1.999169468879699745632.8770615744717904.78758458458527728.0894769898881.03726983070373540014.258939743041992-892020/1/2 21:25:3218070045-03920200102-0.3960162997245788645632.8770615744717904.82058594252527728.0564756319471.0103276968002320014.323058128356934-892020/1/2 21:35:3018070045-03920200102-1.59723591804504445632.8770615744717904.9536889367727727.9233726377021.03726983070373540014.254007339477539-892020/1/2 21:35:3218070045-03920200102-1.564027905464172445632.8770615744717905.08402459238627727.7930369820861.05074083805084230014.31812572479248-892020/1/2 21:45:2918070045-03920200102-1.769384145736694345632.8770615744717905.2314732730427727.645588301431.06870234012603760014.254007339477539-892020/1/2 21:45:3118070045-03920200102-0.741839349269866945632.8770615744717905.2932932167327727.583768357741.09564435482025150014.31812572479248-892020/1/2 21:55:3018070045-03920200102-1.07468450069427545632.8770615744717905.38285025755627727.4942113169161.05523121356964110014.249074935913086-892020/1/2 21:55:3218070045-03920200102-1.476999521255493245632.8770615744717905.5059335552527727.3711280192221.03726983070373540014.31812572479248-892020/1/2 22:05:3018070045-03920200102-0.00477057974785566345632.8770615744717905.50633110356327727.370730470911.03726983070373540014.249074935913086-892020/1/2 22:05:3218070045-03920200102-0.95788335800170945632.8770615744717905.58615471497327727.29090685951.0103276968002320014.31812572479248-1092020/1/2 22:15:3018070045-03920200102-1.967106342315673845632.8770615744717905.7500802463127727.126981328160.99685674905776980014.249074935913086-1092020/1/2 22:15:3218070045-03920200102-0.702523887157440245632.8770615744717905.80862390410427727.068437670371.0103276968002320014.313194274902344-1072020/1/2 22:25:3018070045-03920200102-1.60716021060943645632.8770615744717905.9425539221827726.934507652291.04625046253204350014.254007339477539-1092020/1/2 22:25:3218070045-03920200102-1.59151053428649945632.8770615744717906.07517979981327726.801881774661.05074083805084230014.31812572479248-1092020/1/2 22:35:3018070045-03920200102-0.57579851150512745632.8770615744717906.12316300790227726.753898566571.04625046253204350014.249074935913086-1092020/1/2 22:35:3218070045-03920200102-1.706021547317504945632.8770615744717906.2653314725527726.6117301019221.05523121356964110014.313194274902344-1092020/1/2 22:45:3018070045-03920200102-0.692599594593048145632.8770615744717906.32304810651527726.5540134679581.06870234012603760014.249074935913086-1092020/1/2 22:45:3218070045-03920200102-0.680003404617309645632.8770615744717906.3797150577527726.4973465167241.05074083805084230014.31812572479248-1092020/1/2 22:55:3018070045-03920200102-1.640750169754028345632.8770615744717906.51644423449427726.360617339981.05523121356964110014.249074935913086-1092020/1/2 22:55:3218070045-03920200102-1.085372209548950245632.8770615744717906.60689191827726.2701696564731.05074083805084230014.31812572479248-1092020/1/2 23:05:3018070045-03920200102-0.3082245588302612345632.8770615744717906.63257729739827726.2444842770751.10013473033905030014.249074935913086-1092020/1/2 23:05:3218070045-03920200102-1.18614184856414845632.8770615744717906.73142244983327726.145639124641.12258636951446530014.31812572479248-1092020/1/2 23:15:3018070045-03920200102-0.4505998790264129645632.8770615744717906.7689724388427726.1080891356321.12258636951446530014.249074935913086-1072020/1/2 23:15:3218070045-03920200102-1.082700133323669445632.8770615744717906.85919745282827726.0178641216441.1405477523803710014.31812572479248-1072020/1/2 23:25:3018070045-03920200102-1.483488440513610845632.8770615744717906.98282149306427725.894240081411.1315671205520630014.249074935913086-1092020/1/2 23:25:3218070045-03920200102-1.364015460014343345632.8770615744717907.09648944852227725.780572125951.16299951076507570014.31812572479248-892020/1/2 23:35:3018070045-03920200102-1.649911046028137245632.8770615744717907.23398203732427725.643079537151.07319259643554690014.249074935913086-892020/1/2 23:35:3218070045-03920200102-1.096441507339477545632.8770615744717907.3253521623227725.5517094121531.1944320201873780014.31812572479248-892020/1/2 23:45:3018070045-03920200102-0.932690858840942445632.8770615744717907.4030764011927725.473985173281.22137403488159180014.249074935913086-892020/1/2 23:45:3218070045-03920200102-0.921239793300628745632.8770615744717907.47984638560627725.3972151888671.21239328384399410014.313194274902344-1052020/1/2 23:55:3018070045-03920200102-1.116290211677551345632.8770615744717907.57287056534227725.304191009131.21239328384399410014.249074935913086-1052020/1/2 23:55:32