18070045-03920200103-1.062851667404174845632.8770615744717907.6614415387527725.2156200357241.32914233207702640014.313194274902344-1072020/1/3 00:05:3018070045-03920200103-1.56059253215789845632.8770615744717907.79149091307427725.08557066141.15401887893676760014.249074935913086-1072020/1/3 00:05:3218070045-03920200103-1.403330802917480545632.8770615744717907.9084351508927724.9686264235820.97889530658721920014.313194274902344-1052020/1/3 00:15:3018070045-03920200103-1.193394184112548845632.8770615744717908.0078846647227724.8691769097531.00134706497192380014.249074935913086-1052020/1/3 00:15:3218070045-03920200103-1.435012221336364745632.8770615744717908.12746901761827724.7495925568550.9923663735389710014.313194274902344-1072020/1/3 00:25:3018070045-03920200103-0.930019021034240745632.8770615744717908.20497060112827724.6720909733451.01481807231903080014.244142532348633-1052020/1/3 00:25:3218070045-03920200103-1.398368716239929245632.8770615744717908.32150132702727724.5555602474451.03726983070373540014.313194274902344-1052020/1/3 00:35:3018070045-03920200103-1.049492120742797945632.8770615744717908.4089590023927724.4681025720820.9070498347282410014.249074935913086-1052020/1/3 00:35:3218070045-03920200103-0.759015917778015145632.8770615744717908.47221033130327724.404851243170.93399190902709960014.313194274902344-1052020/1/3 00:45:3118070045-03920200103-1.457914471626281745632.8770615744717908.5937032001927724.2833583742830.95195323228836060014.244142532348633-1052020/1/3 00:45:3318070045-03920200103-1.574333786964416545632.8770615744717908.72489768552327724.152163888950.95195323228836060014.313194274902344-1072020/1/3 00:55:3118070045-03920200103-0.825814008712768645632.8770615744717908.7937155188127724.0833460556640.96093398332595830014.244142532348633-1072020/1/3 00:55:3318070045-03920200103-1.74113821983337445632.8770615744717908.93881036567527723.9382512087980.95644360780715940014.313194274902344-1052020/1/3 01:05:3018070045-03920200103-1.130413174629211445632.8770615744717909.03301146230727723.8440501121660.95644360780715940014.244142532348633-1052020/1/3 01:05:3218070045-03920200103-0.541063487529754645632.8770615744717909.0781000869927723.7989614874820.93399190902709960014.313194274902344-1052020/1/3 01:15:3018070045-03920200103-1.268589615821838445632.8770615744717909.1838158913227723.6932456831530.96542429924011230014.244142532348633-1052020/1/3 01:15:3218070045-03920200103-1.522803902626037645632.8770615744717909.31071621391327723.566345360560.97889530658721920014.313194274902344-1052020/1/3 01:25:3118070045-03920200103-2.321708679199218845632.8770615744717909.50419193363627723.3728696408361.00134706497192380014.244142532348633-1052020/1/3 01:25:3318070045-03920200103-0.751381874084472745632.8770615744717909.56680709173527723.3102544827381.10911536216735840014.313194274902344-1052020/1/3 01:35:3018070045-03920200103-2.165592193603515645632.8770615744717909.74727309968527723.1297884747871.01481807231903080014.244142532348633-1052020/1/3 01:35:3218070045-03920200103-1.242633700370788645632.8770615744717909.85082591262527723.0262356618481.00583744049072270014.30826187133789-1052020/1/3 01:45:3018070045-03920200103-0.41242954134941145632.8770615744717909.88519504224327722.991866532231.0103276968002320014.239211082458496-1052020/1/3 01:45:3218070045-03920200103-1.605251908302307145632.8770615744717910.01896603088627722.8580955435860.99685674905776980014.30826187133789-1052020/1/3 01:55:3018070045-03920200103-1.788087606430053745632.8770615744717910.1679733273927722.7090882470841.05523121356964110014.244142532348633-1052020/1/3 01:55:3218070045-03920200103-2.02321696281433145632.8770615744717910.33657473457427722.54048683991.05074083805084230014.30826187133789-1052020/1/3 02:05:3018070045-03920200103-1.243397235870361345632.8770615744717910.44019117344227722.436870401031.0327795743942260014.244142532348633-1052020/1/3 02:05:3218070045-03920200103-1.080410003662109445632.8770615744717910.5302253450327722.346836229441.02828919887542720014.30826187133789-1052020/1/3 02:15:3118070045-03920200103-1.644185543060302745632.8770615744717910.66724080306827722.2098207714041.02379882335662840014.239211082458496-1052020/1/3 02:15:3318070045-03920200103-2.34537434577941945632.8770615744717910.86268865762827722.0143729168451.05523121356964110014.30826187133789-1072020/1/3 02:25:3118070045-03920200103-1.454860687255859445632.8770615744717910.98392705110727721.8931345233651.059721589088440014.244142532348633-1072020/1/3 02:25:3318070045-03920200103-0.657101213932037445632.8770615744717911.03868548635427721.838376088121.05074083805084230014.30826187133789-1052020/1/3 02:35:3018070045-03920200103-1.496848106384277345632.8770615744717911.16342282463327721.713638749841.05523121356964110014.239211082458496-1052020/1/3 02:35:3218070045-03920200103-1.13690209388732945632.8770615744717911.25816466380327721.618896910671.05074083805084230014.30826187133789-1052020/1/3 02:45:3018070045-03920200103-0.560148596763610845632.8770615744717911.30484371375527721.5722178607181.05074083805084230014.239211082458496-1052020/1/3 02:45:3218070045-03920200103-1.155223846435546945632.8770615744717911.40111236996427721.475949204511.0327795743942260014.30826187133789-1052020/1/3 02:55:3118070045-03920200103-1.62586379051208545632.8770615744717911.5366010180427721.3404605564321.05074083805084230014.239211082458496-1052020/1/3 02:55:3418070045-03920200103-1.89305603504180945632.8770615744717911.69435568361227721.182705890861.03726983070373540014.30826187133789-1052020/1/3 03:05:3018070045-03920200103-1.50333702564239545632.8770615744717911.8196337715127721.0574278029641.05074083805084230014.239211082458496-1052020/1/3 03:05:3218070045-03920200103-1.581967949867248545632.8770615744717911.95146443119727720.9255971432761.00134706497192380014.30826187133789-1052020/1/3 03:15:3018070045-03920200103-1.643422126770019545632.8770615744717912.0884162774627720.7886452970121.05074083805084230014.239211082458496-1052020/1/3 03:15:3218070045-03920200103-1.707166433334350645632.8770615744717912.23068014561427720.6463814288581.05074083805084230014.30826187133789-1052020/1/3 03:25:3018070045-03920200103-1.531964778900146545632.8770615744717912.35834388026327720.518717694211.04625046253204350014.239211082458496-1052020/1/3 03:25:3218070045-03920200103-1.544560909271240245632.8770615744717912.48705729410727720.3900042803651.06870234012603760014.30826187133789-1052020/1/3 03:35:3018070045-03920200103-0.540300071239471445632.8770615744717912.5320822999427720.3449792745341.08666360378265380014.239211082458496-1052020/1/3 03:35:3218070045-03920200103-1.036132335662841845632.8770615744717912.61842666310327720.258634911371.09564435482025150014.30826187133789-1052020/1/3 03:45:3118070045-03920200103-0.4147197306156158445632.8770615744717912.65298664042727720.2240749340451.0821732282638550014.239211082458496-1052020/1/3 03:45:3418070045-03920200103-1.5728069543838545632.8770615744717912.7840538880627720.0930076864131.10462510585784910014.30826187133789-1072020/1/3 03:55:3018070045-03920200103-0.79222410917282145632.8770615744717912.85007256621627720.0269890082561.10911536216735840014.239211082458496-1072020/1/3 03:55:3218070045-03920200103-1.212860941886901945632.8770615744717912.95114431474227719.925917259731.07768297195434570014.30826187133789-1052020/1/3 04:05:3018070045-03920200103-1.101021885871887245632.8770615744717913.0428961386927719.8341654357831.09564435482025150014.239211082458496-1052020/1/3 04:05:3218070045-03920200103-0.887650012969970745632.8770615744717913.1168669715127719.760194602961.08666360378265380014.30826187133789-1052020/1/3 04:15:3118070045-03920200103-1.596090912818908745632.8770615744717913.24987454809527719.6271870263771.07768297195434570014.239211082458496-1052020/1/3 04:15:3318070045-03920200103-1.900690078735351645632.8770615744717913.40826538802527719.4687961864471.07768297195434570014.30826187133789-1052020/1/3 04:25:3018070045-03920200103-0.703287303447723445632.8770615744717913.4668726646727719.4101889098021.07319259643554690014.244142532348633-1052020/1/3 04:25:3218070045-03920200103-1.099113464355468845632.8770615744717913.55846545210827719.3185961223641.10462510585784910014.30826187133789-1052020/1/3 04:35:3118070045-03920200103-1.039567828178405845632.8770615744717913.6450961036427719.2319654708341.059721589088440014.239211082458496-1052020/1/3 04:35:3418070045-03920200103-1.682355761528015145632.8770615744717913.78529241929627719.0917691551771.10013473033905030014.30826187133789-1052020/1/3 04:45:3218070045-03920200103-0.686874091625213645632.8770615744717913.8425319260327719.034529648441.09115397930145260014.239211082458496-1052020/1/3 04:45:3418070045-03920200103-1.039949536323547445632.8770615744717913.9291943834527718.9478671910221.10462510585784910014.30826187133789-1052020/1/3 04:55:3018070045-03920200103-2.34155726432800345632.8770615744717914.12432415083527718.7527374236381.07319259643554690014.239211082458496-1052020/1/3 04:55:3218070045-03920200103-0.62122112512588545632.8770615744717914.17609257793427718.7009689965381.09564435482025150014.30826187133789-1052020/1/3 05:05:3218070045-03920200103-0.429224461317062445632.8770615744717914.21186128334727718.6652002911251.10013473033905030014.244142532348633-1052020/1/3 05:05:3418070045-03920200103-1.355999708175659245632.8770615744717914.32486125856327718.552200315911.1944320201873780014.30826187133789-1052020/1/3 05:15:3218070045-03920200103-1.318211078643798845632.8770615744717914.43471218204627718.4423493924261.17647051811218260014.239211082458496-1052020/1/3 05:15:3418070045-03920200103-1.306759953498840345632.8770615744717914.54360884399627718.3334527304761.1944320201873780014.30826187133789-1052020/1/3 05:25:3118070045-03920200103-2.36331439018249545632.8770615744717914.74055170262727718.1365098718451.1899416446685790014.239211082458496-1052020/1/3 05:25:3418070045-03920200103-1.344548583030700745632.8770615744717914.85259741631327718.024464158161.17647051811218260014.30826187133789-1052020/1/3 05:35:3118070045-03920200103-0.544880509376525945632.8770615744717914.89800412463227717.979057449841.12258636951446530014.239211082458496-1052020/1/3 05:35:3318070045-03920200103-0.913224041461944645632.8770615744717914.97410612880427717.902955445671.17198014259338380014.30826187133789-1072020/1/3 05:45:3018070045-03920200103-0.929637253284454345632.8770615744717915.0515758993527717.8254856751231.17647051811218260014.239211082458496-1072020/1/3 05:45:3218070045-03920200103-1.736557722091674845632.8770615744717915.19628904726427717.680772527211.1899416446685790014.30826187133789-1072020/1/3 05:55:3018070045-03920200103-1.46096801757812545632.8770615744717915.31803638447727717.5590251899961.19892227649688720014.239211082458496-1072020/1/3 05:55:3218070045-03920200103-2.033140897750854545632.8770615744717915.4874648013427717.3895967731331.18096089363098140014.30826187133789-1052020/1/3 06:05:3118070045-03920200103-1.726251602172851645632.8770615744717915.6313191053827717.245742469091.14952850341796880014.239211082458496-1052020/1/3 06:05:3318070045-03920200103-1.208662271499633845632.8770615744717915.7320409608427717.1450206136321.15850913524627690014.30826187133789-1052020/1/3 06:15:3018070045-03920200103-1.06361508369445845632.8770615744717915.82067555309527717.0563860213771.1405477523803710014.239211082458496-1052020/1/3 06:15:3218070045-03920200103-1.21133422851562545632.8770615744717915.92162007099627716.9554415034761.1315671205520630014.303329467773438-1052020/1/3 06:25:3018070045-03920200103-0.765886604785919245632.8770615744717915.98544395541527716.8916176190581.10462510585784910014.239211082458496-1052020/1/3 06:25:3218070045-03920200103-1.350274085998535245632.8770615744717916.09796679986527716.7790947746071.09564435482025150014.30826187133789-1052020/1/3 06:35:3018070045-03920200103-1.822822690010070845632.8770615744717916.2498686868527716.6271928876231.0821732282638550014.239211082458496-1052020/1/3 06:35:3218070045-03920200103-0.1967672407627105745632.8770615744717916.2662659572927716.6107956171841.10013473033905030014.303329467773438-1052020/1/3 06:45:3018070045-03920200103-1.26286411285400445632.8770615744717916.37150463085327716.505556943621.10462510585784910014.239211082458496-1052020/1/3 06:45:3218070045-03920200103-0.540300071239471445632.8770615744717916.41652963668527716.4605319377881.05074083805084230014.303329467773438-1052020/1/3 06:55:3018070045-03920200103-1.14797151088714645632.8770615744717916.51219392442427716.364867650051.04176020622253420014.234278678894043-1052020/1/3 06:55:3218070045-03920200103-1.25179469585418745632.8770615744717916.6165101494227716.2605514250541.0821732282638550014.303329467773438-1052020/1/3 07:05:3018070045-03920200103-0.1555433124303817745632.8770615744717916.629472091727716.2475894827731.04176020622253420014.234278678894043-1052020/1/3 07:05:3218070045-03920200103-0.804820358753204345632.8770615744717916.69654045258727716.1805211218851.02828919887542720014.303329467773438-1032020/1/3 07:15:3018070045-03920200103-0.15707013010978745632.8770615744717916.70962962991727716.1674319445561.02379882335662840014.239211082458496-1052020/1/3 07:15:3218070045-03920200103-0.943378686904907245632.8770615744717916.78824451854627716.0888170559260.99685674905776980014.303329467773438-1052020/1/3 07:25:3118070045-03920200103-2.215213537216186545632.8770615744717916.97284564564727715.9042159288260.96093398332595830014.234278678894043-1052020/1/3 07:25:3318070045-03920200103-1.541125535964965845632.8770615744717917.101272778227715.7757887962730.96093398332595830014.303329467773438-1052020/1/3 07:35:3018070045-03920200103-1.563264369964599645632.8770615744717917.23154480788827715.6455167665840.96991467475891110014.234278678894043-1052020/1/3 07:35:3218070045-03920200103-1.649147748947143645632.8770615744717917.36897378491627715.5080877895561.01481807231903080014.303329467773438-1052020/1/3 07:45:3218070045-03920200103-1.40867471694946345632.8770615744717917.48636334053727715.3906982339361.04176020622253420014.234278678894043-1052020/1/3 07:45:3418070045-03920200103-1.012848496437072845632.8770615744717917.57076738182527715.3062941926471.00583744049072270014.303329467773438-1072020/1/3 07:55:3018070045-03920200103-1.347983837127685545632.8770615744717917.68309936972227715.193962204751.0327795743942260014.234278678894043-1052020/1/3 07:55:3218070045-03920200103-1.033078789710998545632.8770615744717917.7691892645627715.1078723099130.98787605762481690014.303329467773438-1052020/1/3 08:05:3018070045-03920200103-1.406384468078613345632.8770615744717917.88638797070227714.990673603771.0103276968002320014.234278678894043-1052020/1/3 08:05:3218070045-03920200103-1.38424575328826945632.8770615744717918.0017417797127714.8753197947631.02828919887542720014.303329467773438-1052020/1/3 08:15:3018070045-03920200103-0.863984286785125745632.8770615744717918.07374047061627714.8033211038561.01930844783782960014.234278678894043-1052020/1/3 08:15:3318070045-03920200103-1.515551567077636745632.8770615744717918.20003643889527714.6770251355771.02379882335662840014.303329467773438-972020/1/3 08:25:3118070045-03920200103-0.779627919197082545632.8770615744717918.2650054343227714.612056140151.05074083805084230014.234278678894043-972020/1/3 08:25:3318070045-03920200103-1.49150419235229545632.8770615744717918.38929745479627714.4877641196761.0103276968002320014.303329467773438-892020/1/3 08:35:3018070045-03920200103-1.00826811790466345632.8770615744717918.47331979713327714.403741777340.974405050277710014.234278678894043-892020/1/3 08:35:3218070045-03920200103-1.537308573722839445632.8770615744717918.60142884250727714.2756327319660.96093398332595830014.303329467773438-892020/1/3 08:45:3018070045-03920200103-1.7659487724304245632.8770615744717918.7485912418727714.1284703326020.98338568210601810014.239211082458496-892020/1/3 08:45:3218070045-03920200103-1.795339941978454645632.8770615744717918.8982029068427713.9788586676331.01930844783782960014.303329467773438-892020/1/3 08:55:3018070045-03920200103-0.882306098937988345632.8770615744717918.97172841478527713.9053331596880.98338568210601810014.234278678894043-892020/1/3 08:55:3218070045-03920200103-0.4983127415180206345632.8770615744717919.01325447581627713.8638070986560.96542429924011230014.303329467773438-892020/1/3 09:05:3118070045-03920200103-1.527766108512878445632.8770615744717919.140568317427713.736493257070.98338568210601810014.239211082458496-892020/1/3 09:05:3318070045-03920200103-1.637696743011474645632.8770615744717919.27704304705227713.600018527421.01481807231903080014.303329467773438-892020/1/3 09:15:3018070045-03920200103-2.14345335960388245632.8770615744717919.45566415786427713.421397416611.03726983070373540014.239211082458496-892020/1/3 09:15:3218070045-03920200103-1.517460107803344745632.8770615744717919.58211916973227713.294942404741.02828919887542720014.30826187133789-892020/1/3 09:25:3118070045-03920200103-1.12316071987152145632.8770615744717919.67571589789427713.2013456765780.98338568210601810014.239211082458496-892020/1/3 09:25:3318070045-03920200103-1.854503989219665545632.8770615744717919.8302578999627713.046803674511.01930844783782960014.303329467773438-892020/1/3 09:35:3018070045-03920200103-1.273551821708679245632.8770615744717919.93638721620727712.9406743582661.04176020622253420014.239211082458496-892020/1/3 09:35:3218070045-03920200103-0.69870686531066945632.8770615744717919.99461279036427712.882448784111.01930844783782960014.303329467773438-892020/1/3 09:45:3018070045-03920200103-0.949485838413238545632.8770615744717920.0737366085727712.8033249659021.01481807231903080014.239211082458496-892020/1/3 09:45:3219110143000720200103-0.49436509609222412.17577732989756670.0082394183985903172.167537911498976600012.014634132385254-852020/1/3 09:46:59191101430007202001030.055160235613584522.17819936364015402.17819936364015400012.014634132385254-812020/1/3 09:50:16191101430008200000020.13548521697521210.0022580870559849870.004606118683423437-0.0023480316274384500012.014474868774414-792020/1/3 09:54:5418070045-03920200103-1.360580086708068845632.8770615744717920.18711828273827712.6899432917341.02828919887542720014.303329467773438-892020/1/3 09:55:3118070045-03920200103-1.46707522869110145632.8770615744717920.30937455660427712.567687017871.02828919887542720014.234278678894043-892020/1/3 09:55:3318070045-03920200103-2.080090522766113345632.8770615744717920.48271543725427712.394346137221.07319259643554690014.303329467773438-1012020/1/3 10:05:3118070045-03920200103-0.671605944633483945632.8770615744717920.5386825988227712.338378975650.89357876777648930014.234278678894043-1012020/1/3 10:05:3318070045-03920200103-0.91398739814758345632.8770615744717920.6148482147727712.2622133597030.87561744451522830014.30826187133789-1012020/1/3 10:15:3118070045-03920200103-0.559003531932830845632.8770615744717920.66143183998427712.2156297344880.88459807634353640014.239211082458496-1012020/1/3 10:15:3318070045-03920200103-1.227365732192993245632.8770615744717920.76371231836727712.1133492561060.91603046655654910014.303329467773438-892020/1/3 10:25:3018070045-03920200103-1.473564147949218845632.8770615744717920.8865093347727711.9905522397020.88010776042938230014.234278678894043-892020/1/3 10:25:3218070045-03920200103-0.866274476051330645632.8770615744717920.95869887515427711.9183626993180.88459807634353640014.303329467773438-892020/1/3 10:35:3118070045-03920200103-2.461030244827270545632.8770615744717921.1637847343927711.713276840080.90255951881408690014.239211082458496-892020/1/3 10:35:3318070045-03920200103-1.49341273307800345632.8770615744717921.28823579845627711.5888257760160.89357876777648930014.303329467773438-892020/1/3 10:45:3018070045-03920200103-1.834273815155029345632.8770615744717921.44109194697427711.43596962750.92052084207534790014.239211082458496-892020/1/3 10:45:3218070045-03920200103-1.149116516113281245632.8770615744717921.5368516594527711.3402099150230.88908839225769040014.303329467773438-892020/1/3 10:55:3018070045-03920200103-0.657864630222320645632.8770615744717921.59167371354527711.2853878609280.90255951881408690014.239211082458496-892020/1/3 10:55:3218070045-03920200103-2.71028232574462945632.8770615744717921.8175305720527711.0595310024220.91154021024703980014.30826187133789-892020/1/3 11:05:3018070045-03920200103-2.191166162490844745632.8770615744717922.00012775842727710.8769338160450.9070498347282410014.239211082458496-892020/1/3 11:05:3218070045-03920200103-1.504863858222961445632.8770615744717922.1255330769527710.7515284975230.89806914329528810014.303329467773438-892020/1/3 11:15:3018070045-03920200103-2.16406536102294945632.8770615744717922.30587184719527710.5711897272780.88908839225769040014.239211082458496-892020/1/3 11:15:3218070045-03920200103-0.734586954116821345632.8770615744717922.36708742595527710.5099741485170.88908839225769040014.30826187133789-892020/1/3 11:25:3118070045-03920200103-1.701441049575805745632.8770615744717922.508874177527710.3681873969730.89806914329528810014.239211082458496-892020/1/3 11:25:3318070045-03920200103-1.473182559013366745632.8770615744717922.6316393880227710.2454221864540.90255951881408690014.303329467773438-892020/1/3 11:35:3018070045-03920200103-0.53075748682022145632.8770615744717922.67586917944627710.2011923950270.90255951881408690014.239211082458496-892020/1/3 11:35:3218070045-03920200103-2.123986482620239345632.8770615744717922.85286804848527710.0241935259870.84418499469757080014.30826187133789-892020/1/3 11:45:3018070045-03920200103-1.308668494224548345632.8770615744717922.96192375402527709.9151378204480.83969467878341670014.239211082458496-892020/1/3 11:45:3218070045-03920200103-1.07697463035583545632.8770615744717923.05167163724827709.8253899372250.85316562652587890014.30826187133789-892020/1/3 11:55:3118070045-03920200103-1.498756527900695845632.8770615744717923.17656801911727709.7004935553560.86214637756347660014.239211082458496-892020/1/3 11:55:3318070045-03920200103-0.950630903244018645632.8770615744717923.2557872620627709.6212743124120.89357876777648930014.30826187133789-892020/1/3 12:05:3018070045-03920200103-1.809463143348693845632.8770615744717923.4065758580827709.4704857163920.87112706899642940014.239211082458496-872020/1/3 12:05:3218070045-03920200103-0.699852049350738545632.8770615744717923.4648968605127709.4121647139620.90255951881408690014.30826187133789-892020/1/3 12:15:3018070045-03920200103-0.66626214981079145632.8770615744717923.52041870427327709.35664287020.89357876777648930014.239211082458496-892020/1/3 12:15:3218070045-03920200103-2.012147426605224645632.8770615744717923.68809765581327709.188963918660.89806914329528810014.303329467773438-892020/1/3 12:25:3018070045-03920200103-0.30746114253997845632.8770615744717923.71371941812727709.1633421563460.88459807634353640014.239211082458496-892020/1/3 12:25:3218070045-03920200103-0.1204266250133514445632.8770615744717923.7237549702327709.1533066042430.88010776042938230014.30826187133789-892020/1/3 12:35:3018070045-03920200103-0.357845991849899345632.8770615744717923.75357546877827709.1234861056950.90255951881408690014.239211082458496-892020/1/3 12:35:3318070045-03920200103-1.129649639129638745632.8770615744717923.8477129394827709.029348634990.92052084207534790014.30826187133789-892020/1/3 12:45:3018070045-03920200103-1.928936123847961445632.8770615744717924.008457613227708.8686039612730.90255951881408690014.244142532348633-892020/1/3 12:45:3218070045-03920200103-1.407147884368896545632.8770615744717924.12571993819427708.7513416362780.90255951881408690014.30826187133789-892020/1/3 12:55:3018070045-03920200103-0.709394574165344245632.8770615744717924.18483615149327708.692225422980.89357876777648930014.244142532348633-892020/1/3 12:55:3218070045-03920200103-0.3414327502250671445632.8770615744717924.21328888013527708.6637726943370.90255951881408690014.30826187133789-892020/1/3 13:05:3118070045-03920200103-1.827021360397338945632.8770615744717924.36554066018727708.5115209142860.87561744451522830014.249074935913086-892020/1/3 13:05:3318070045-03920200103-0.845662653446197545632.8770615744717924.43601254821327708.441049026260.87112706899642940014.313194274902344-892020/1/3 13:15:3118070045-03920200103-1.735794305801391645632.8770615744717924.580662070227708.2963995042740.91154021024703980014.249074935913086-892020/1/3 13:15:3318070045-03920200103-1.730068683624267645632.8770615744717924.7248344614227708.1522271130531.01481807231903080014.313194274902344-892020/1/3 13:25:3118070045-03920200103-2.187349081039428745632.8770615744717924.9071135606227707.969948013851.05074083805084230014.249074935913086-892020/1/3 13:25:3318070045-03920200103-1.610213875770568845632.8770615744717925.041298054127707.8357635203721.04625046253204350014.313194274902344-952020/1/3 13:35:3018070045-03920200103-1.031170248985290545632.8770615744717925.12722891242427707.7498326620481.05523121356964110014.249074935913086-952020/1/3 13:35:3218070045-03920200103-1.222021818161010745632.8770615744717925.2290640659327707.6479975085421.07768297195434570014.313194274902344-892020/1/3 13:45:3018070045-03920200103-1.22851085662841845632.8770615744717925.3314399690527707.5456216054231.0821732282638550014.249074935913086-892020/1/3 13:45:3218070045-03920200103-1.898399710655212445632.8770615744717925.48963994534627707.3874216291261.02828919887542720014.313194274902344-892020/1/3 13:55:3018070045-03920200103-1.50333702564239545632.8770615744717925.61491803324327707.262143541231.05523121356964110014.249074935913086-892020/1/3 13:55:3218070045-03920200103-1.628917336463928245632.8770615744717925.75066114256727707.1264004319051.06421196460723880014.313194274902344-892020/1/3 14:05:3118070045-03920200103-0.671605944633483945632.8770615744717925.80662830413327707.070433270341.0821732282638550014.249074935913086-892020/1/3 14:05:3318070045-03920200103-1.226984024047851645632.8770615744717925.9088769695527706.968184604921.09115397930145260014.313194274902344-892020/1/3 14:15:3018070045-03920200103-1.511734724044799845632.8770615744717926.03485486480727706.8422067096651.10911536216735840014.249074935913086-892020/1/3 14:15:3218070045-03920200103-0.723517537117004445632.8770615744717926.09514799527706.781913579471.10911536216735840014.31812572479248-892020/1/3 14:25:3018070045-03920200103-0.902917981147766145632.8770615744717926.1703911623827706.706670412091.05074083805084230014.249074935913086-892020/1/3 14:25:3318070045-03920200103-0.857877075672149745632.8770615744717926.24188091663427706.635180657841.22586441040039060014.31812572479248-892020/1/3 14:35:3018070045-03920200103-0.698325157165527345632.8770615744717926.30007468136327706.576986893111.17647051811218260014.254007339477539-892020/1/3 14:35:3218070045-03920200103-1.635024666786193845632.8770615744717926.43632674149627706.4407348329771.18545126914978030014.31812572479248-892020/1/3 14:45:3018070045-03920200103-0.886504828929901145632.8770615744717926.51020214250527706.3668594319681.16748988628387450014.254007339477539-892020/1/3 14:45:3218070045-03920200103-1.820914149284362845632.8770615744717926.66194498590327706.215116588571.18096089363098140014.31812572479248-892020/1/3 14:55:3018070045-03920200103-1.786560893058776945632.8770615744717926.81082505885627706.0662365156171.17647051811218260014.254007339477539-892020/1/3 14:55:3218070045-03920200103-1.072394251823425345632.8770615744717926.90019125020627705.9768703242661.18096089363098140014.323058128356934-892020/1/3 15:05:3018070045-03920200103-0.899482727050781245632.8770615744717926.9751481433727705.9019134311021.15401887893676760014.258939743041992-892020/1/3 15:05:3218070045-03920200103-1.728541851043701245632.8770615744717927.11919329688727705.7578682775861.145038127899170014.323058128356934-892020/1/3 15:15:3018070045-03920200103-1.696097254753112845632.8770615744717927.26053473770727705.6165268367661.19892227649688720014.258939743041992-892020/1/3 15:15:3318070045-03920200103-2.161011457443237345632.8770615744717927.4406190325527705.4364425419231.20790290832519530014.323058128356934-892020/1/3 15:25:3018070045-03920200103-2.040011644363403345632.8770615744717927.61062001199427705.266441562481.23035478591918950014.258939743041992-892020/1/3 15:25:3218070045-03920200103-0.978495359420776445632.8770615744717927.69216128991727705.1849002845561.2168836593627930014.32798957824707-892020/1/3 15:35:3018070045-03920200103-1.05178225040435845632.8770615744717927.7798098076827705.0972517667941.11360573768615720014.258939743041992-892020/1/3 15:35:3218070045-03920200103-1.531583189964294445632.8770615744717927.90744173644327704.969619838031.18096089363098140014.32798957824707-892020/1/3 15:45:3018070045-03920200103-0.4040320515632629445632.8770615744717927.94111107462227704.935950499851.16748988628387450014.263872146606445-892020/1/3 15:45:3218070045-03920200103-1.394933342933654845632.8770615744717928.0573555192327704.819706055241.17647051811218260014.32798957824707-892020/1/3 15:55:3018070045-03920200103-1.23461806774139445632.8770615744717928.16024035900427704.716821215471.13605749607086180014.263872146606445-892020/1/3 15:55:3218070045-03920200103-1.728541970252990745632.8770615744717928.30428552667627704.5727760477971.145038127899170014.32798957824707-892020/1/3 16:05:3018070045-03920200103-0.719700574874877945632.8770615744717928.3642605732327704.512801001241.06421196460723880014.263872146606445-892020/1/3 16:05:3218070045-03920200103-1.354854464530944845632.8770615744717928.47716511663427704.399896457841.05523121356964110014.32798957824707-892020/1/3 16:15:3118070045-03920200103-1.759841561317443845632.8770615744717928.62381857934527704.2532429951281.08666360378265380014.263872146606445-892020/1/3 16:15:3318070045-03920200103-0.91971302032470745632.8770615744717928.70046133313427704.176600241341.10013473033905030014.332921981811523-892020/1/3 16:25:3018070045-03920200103-0.848334491252899245632.8770615744717928.77115587652227704.105905697951.09115397930145260014.263872146606445-892020/1/3 16:25:3218070045-03920200103-1.51478826999664345632.8770615744717928.8973882330327703.9796733414441.10013473033905030014.332921981811523-892020/1/3 16:35:3218070045-03920200103-1.329662084579467845632.8770615744717929.00819341096627703.8688681635071.09115397930145260014.263872146606445-892020/1/3 16:35:3418070045-03920200103-1.445318222045898445632.8770615744717929.1286365935827703.748424980891.09115397930145260014.32798957824707-932020/1/3 16:45:3018070045-03920200103-1.525475859642028845632.8770615744717929.25575958569227703.621301988781.07319259643554690014.268804550170898-932020/1/3 16:45:3218070045-03920200103-1.409056425094604545632.8770615744717929.37318095427727703.5038806201961.12258636951446530014.332921981811523-932020/1/3 16:55:3118070045-03920200103-1.72968697547912645632.8770615744717929.5173215396127703.3597400348631.10013473033905030014.263872146606445-932020/1/3 16:55:3318070045-03920200103-2.2205572128295945632.8770615744717929.70236797743627703.1746935970371.09115397930145260014.332921981811523-932020/1/3 17:05:3218070045-03920200103-0.507091939449310345632.8770615744717929.74462563756227703.132435936911.059721589088440014.268804550170898-932020/1/3 17:05:3418070045-03920200103-1.307523369789123545632.8770615744717929.85358591836527703.0234756561081.06870234012603760014.332921981811523-952020/1/3 17:15:3018070045-03920200103-1.661743998527526945632.8770615744717929.9920645887427702.8849969857330.99685674905776980014.268804550170898-952020/1/3 17:15:3218070045-03920200103-0.521214902400970545632.8770615744717930.0354991657627702.8415624087140.974405050277710014.332921981811523-892020/1/3 17:25:3118070045-03920200103-1.837708950042724645632.8770615744717930.1886415814127702.688419993060.9923663735389710014.268804550170898-892020/1/3 17:25:3418070045-03920200103-1.993444085121154845632.8770615744717930.35476191710427702.522299657371.07768297195434570014.332921981811523-892020/1/3 17:35:3118070045-03920200103-1.88122320175170945632.8770615744717930.51153051525827702.3655310592150.98338568210601810014.268804550170898-892020/1/3 17:35:3318070045-03920200103-1.302942872047424345632.8770615744717930.62010909003227702.256952484440.99685674905776980014.332921981811523-892020/1/3 17:45:3118070045-03920200103-1.065905332565307645632.8770615744717930.70893453176527702.1681270427070.97889530658721920014.268804550170898-892020/1/3 17:45:3318070045-03920200103-1.848015069961547945632.8770615744717930.8629357912927702.0141257831821.00583744049072270014.332921981811523-892020/1/3 17:55:3118070045-03920200103-1.557920575141906745632.8770615744717930.99276251025427701.884299064220.99685674905776980014.268804550170898-892020/1/3 17:55:3318070045-03920200103-0.676186382770538345632.8770615744717931.0491113743127701.8279502001640.95195323228836060014.337854385375977-892020/1/3 18:05:3118070045-03920200103-0.1982940584421157845632.8770615744717931.06563587979727701.8114256946761.01930844783782960014.268804550170898-892020/1/3 18:05:3318070045-03920200103-1.562119364738464445632.8770615744717931.19581249182427701.681249082650.86663669347763060014.332921981811523-892020/1/3 18:15:3018070045-03920200103-1.780835151672363345632.8770615744717931.34421541985627701.5328461546160.90255951881408690014.268804550170898-892020/1/3 18:15:3218070045-03920200103-2.347664356231689545632.8770615744717931.53985412389427701.337207450580.88459807634353640014.332921981811523-892020/1/3 18:25:3018070045-03920200103-2.069402933120727545632.8770615744717931.71230436894327701.164757205530.88459807634353640014.268804550170898-892020/1/3 18:25:3218070045-03920200103-1.369740962982177745632.8770615744717931.8264494480927701.0506121263820.88459807634353640014.332921981811523-892020/1/3 18:35:3118070045-03920200103-1.126596093177795445632.8770615744717931.92033245754327700.956729116930.87112706899642940014.268804550170898-892020/1/3 18:35:3318070045-03920200103-2.043828725814819345632.8770615744717932.09065152416227700.786410050310.89357876777648930014.337854385375977-892020/1/3 18:45:3218070045-03920200103-1.447226762771606445632.8770615744717932.21125375036727700.6658078241050.87561744451522830014.268804550170898-892020/1/3 18:45:3418070045-03920200103-1.129649758338928245632.8770615744717932.30539122814727700.5716703463260.88010776042938230014.332921981811523-892020/1/3 18:55:3218070045-03920200103-2.204525709152221745632.8770615744717932.4891017054927700.3879598689820.89806914329528810014.268804550170898-892020/1/3 18:55:3418070045-03920200103-1.670523166656494145632.8770615744717932.6283119678827700.248749606590.83969467878341670014.337854385375977-992020/1/3 19:05:3018070045-03920200103-1.291491866111755445632.8770615744717932.73593628819827700.1411252862740.84418499469757080014.268804550170898-992020/1/3 19:05:3218070045-03920200103-1.113618135452270545632.8770615744717932.82873779841627700.0483237760560.88010776042938230014.337854385375977-972020/1/3 19:15:3218070045-03920200103-2.498055458068847745632.8770615744717933.03690908345727699.8401524910150.90255951881408690014.268804550170898-992020/1/3 19:15:3418070045-03920200103-1.296835660934448245632.8770615744717933.1449787215827699.7320828528940.89806914329528810014.332921981811523-892020/1/3 19:25:3018070045-03920200103-1.1842333078384445632.8770615744717933.2436648304327699.6333967440440.88459807634353640014.268804550170898-892020/1/3 19:25:3218070045-03920200103-1.732358932495117245632.8770615744717933.38802807112427699.489033503350.89357876777648930014.337854385375977-892020/1/3 19:35:3118070045-03920200103-1.468602061271667545632.8770615744717933.5104115756127699.366649998860.86663669347763060014.268804550170898-892020/1/3 19:35:3418070045-03920200103-1.333097457885742245632.8770615744717933.6215030348427699.2555585396330.86663669347763060014.332921981811523-892020/1/3 19:45:3218070045-03920200103-1.015902161598205645632.8770615744717933.70616154445527699.1709000300180.86214637756347660014.268804550170898-892020/1/3 19:45:3418070045-03920200103-1.006359696388244645632.8770615744717933.7900248502827699.087036724190.87112706899642940014.32798957824707-892020/1/3 19:55:3018070045-03920200103-1.594564080238342345632.8770615744717933.92290518916327698.954156385310.90255951881408690014.268804550170898-892020/1/3 19:55:3218070045-03920200103-1.248741030693054245632.8770615744717934.02696694583227698.850094628640.86663669347763060014.32798957824707-872020/1/3 20:05:3118070045-03920200103-1.31515741348266645632.8770615744717934.1365634009927698.7404981734840.96991467475891110014.263872146606445-872020/1/3 20:05:3318070045-03920200103-1.0594164133071945632.8770615744717934.2248481001827698.652213474290.98338568210601810014.332921981811523-872020/1/3 20:15:3118070045-03920200103-1.312867164611816445632.8770615744717934.33425369878427698.542807875691.01930844783782960014.263872146606445-872020/1/3 20:15:3318070045-03920200103-1.83122003078460745632.8770615744717934.486855371927698.3902062025741.01930844783782960014.332921981811523-872020/1/3 20:25:3018070045-03920200103-0.647940337657928545632.8770615744717934.54085040216527698.3362111723070.9923663735389710014.263872146606445-872020/1/3 20:25:3218070045-039202001030.0574470385909080545632.881848827617934.54085040216527698.3409984254360.97889530658721920014.332921981811523-932020/1/3 20:35:3218070045-03920200103-1.392261505126953145632.881848827617934.65687219141227698.224976636191.0821732282638550014.263872146606445-932020/1/3 20:35:3418070045-03920200103-1.81824207305908245632.881848827617934.80839236529227698.073456462311.08666360378265380014.332921981811523-932020/1/3 20:45:3118070045-03920200103-1.619756579399108945632.881848827617934.94337207671627697.9384767508851.09564435482025150014.263872146606445-932020/1/3 20:45:3318070045-03920200103-1.733122229576110845632.881848827617935.08779892918427697.7940498984171.09115397930145260014.332921981811523-932020/1/3 20:55:3118070045-03920200103-0.623893022537231445632.881848827617935.13979001518627697.7420588124151.07319259643554690014.263872146606445-932020/1/3 20:55:3318070045-03920200103-1.650292873382568445632.881848827617935.2773144240327697.604534403571.10013473033905030014.332921981811523-932020/1/3 21:05:3118070045-03920200103-1.12506926059722945632.881848827617935.37107019578327697.510778631821.10911536216735840014.263872146606445-932020/1/3 21:05:3318070045-03920200103-1.50906264781951945632.881848827617935.49682541444427697.3850234131571.08666360378265380014.332921981811523-892020/1/3 21:15:3018070045-03920200103-1.919393658638000545632.881848827617935.65677488437427697.2250739432271.06421196460723880014.263872146606445-892020/1/3 21:15:3218070045-03920200103-1.018574118614196845632.881848827617935.74165606350727697.1401927640951.06870234012603760014.32798957824707-892020/1/3 21:25:3118070045-03920200103-1.288438200950622645632.881848827617935.84902591549727697.0328229121041.059721589088440014.263872146606445-892020/1/3 21:25:3318070045-03920200103-1.337677955627441445632.881848827617935.96049907367727696.9213497539241.02379882335662840014.332921981811523-892020/1/3 21:35:3118070045-03920200103-1.33805966377258345632.881848827617936.0720040448227696.809844782781.03726983070373540014.263872146606445-892020/1/3 21:35:3318070045-03920200103-0.615113914012908945632.881848827617936.12326353526827696.7585852923331.01481807231903080014.32798957824707-892020/1/3 21:45:3118070045-03920200103-1.11934363842010545632.881848827617936.21654217625527696.6653066513461.03726983070373540014.263872146606445-892020/1/3 21:45:3318070045-03920200103-1.031551957130432145632.881848827617936.30250484046727696.5793439871341.0327795743942260014.32798957824707-892020/1/3 21:55:3018070045-03920200103-1.649147510528564545632.881848827617936.4399338033427696.441915024261.02379882335662840014.263872146606445-892020/1/3 21:55:3218070045-03920200103-0.96093696355819745632.881848827617936.52001188307627696.3618369445251.02379882335662840014.32798957824707-892020/1/3 22:05:3018070045-03920200103-1.67815709114074745632.881848827617936.65985830566627696.2219905219351.02828919887542720014.263872146606445-892020/1/3 22:05:3218070045-03920200103-2.50645279884338445632.881848827617936.86872937683427696.0131194507671.0327795743942260014.32798957824707-892020/1/3 22:15:3118070045-03920200103-1.737702965736389245632.881848827617937.01353795656527695.8683108710360.98338568210601810014.258939743041992-892020/1/3 22:15:3318070045-03920200103-1.3937882184982345632.881848827617937.12968697643727695.7521618511640.95195323228836060014.32798957824707-892020/1/3 22:25:3018070045-03920200103-1.041094541549682645632.881848827617937.21644485859427695.6654039690070.95644360780715940014.258939743041992-892020/1/3 22:25:3318070045-03920200103-0.556713283061981245632.881848827617937.26283763079527695.6190111968060.93848228454589840014.32798957824707-892020/1/3 22:35:3018070045-03920200103-1.386154174804687545632.881848827617937.37835048339227695.503498344210.96093398332595830014.263872146606445-892020/1/3 22:35:3218070045-03920200103-0.59602874517440845632.881848827617937.4280195450327695.453829282571.01481807231903080014.32798957824707-892020/1/3 22:45:3118070045-03920200103-0.986892759799957345632.881848827617937.5102606090827695.371588218521.01930844783782960014.263872146606445-892020/1/3 22:45:3318070045-03920200103-2.38927006721496645632.881848827617937.7093664520327695.1724823755721.02828919887542720014.323058128356934-892020/1/3 22:55:3118070045-03920200103-0.703287303447723445632.881848827617937.76797372867427695.1138750989271.02379882335662840014.258939743041992-892020/1/3 22:55:3318070045-03920200103-1.541125535964965845632.881848827617937.89640086122727694.9854479663741.01930844783782960014.32798957824707-892020/1/3 23:05:3018070045-03920200103-1.1441544294357345632.881848827617937.99174706178727694.8901017658141.02828919887542720014.258939743041992-892020/1/3 23:05:3318070045-03920200103-2.14688849449157745632.881848827617938.17065443973527694.7111943878661.02379882335662840014.323058128356934-892020/1/3 23:15:3118070045-03920200103-1.349892377853393645632.881848827617938.2831454712227694.598703356381.0327795743942260014.258939743041992-892020/1/3 23:15:3318070045-03920200103-1.87320744991302545632.881848827617938.43924608913227694.442602738471.0327795743942260014.32798957824707-892020/1/3 23:25:3118070045-03920200103-0.819325089454650945632.881848827617938.5075231798827694.374325647721.06421196460723880014.258939743041992-892020/1/3 23:25:3318070045-03920200103-0.867037892341613845632.881848827617938.57977633911327694.302072488491.06421196460723880014.323058128356934-892020/1/3 23:35:3118070045-03920200103-1.53616356849670445632.881848827617938.70778996682627694.1740588607751.11360573768615720014.258939743041992-892020/1/3 23:35:3318070045-03920200103-1.949929833412170445632.881848827617938.8702841200227694.011564707581.1405477523803710014.323058128356934-892020/1/3 23:45:3118070045-03920200103-1.271261572837829645632.881848827617938.97622258679327693.905626240811.15850913524627690014.258939743041992-892020/1/3 23:45:3318070045-03920200103-1.07697463035583545632.881848827617939.0659704770927693.815878350511.14952850341796880014.323058128356934-892020/1/3 23:55:3118070045-03920200103-2.01749134063720745632.881848827617939.23409475351227693.647754074091.18545126914978030014.258939743041992-892020/1/3 23:55:33