18070045-03920200104000000-1.50906264781951945632.881848827617939.35984997217427693.5219988554271.1944320201873780014.32798957824707-892020/1/4 00:05:3018070045-03920200104000500-1.20560860633850145632.881848827617939.46031735930627693.4215314682951.15401887893676760014.258939743041992-892020/1/4 00:05:3218070045-03920200104001000-1.275841951370239345632.881848827617939.56663752502627693.3152113025751.03726983070373540014.32798957824707-892020/1/4 00:15:3118070045-03920200104001500-2.327815771102905345632.881848827617939.760622181427693.1212266462031.02379882335662840014.258939743041992-892020/1/4 00:15:3318070045-03920200104002000-0.91398739814758345632.881848827617939.83678779734727693.0450610302541.04176020622253420014.323058128356934-892020/1/4 00:25:3118070045-03920200104002500-1.546469449996948245632.881848827617939.9656602547827692.916188572821.05523121356964110014.258939743041992-892020/1/4 00:25:3318070045-03920200104003000-1.191103935241699245632.881848827617940.06491891205627692.8169299155451.06421196460723880014.323058128356934-892020/1/4 00:35:3018070045-03920200104003500-1.57471549510955845632.881848827617940.19614520327727692.6857036243240.93399190902709960014.258939743041992-892020/1/4 00:35:3218070045-03920200104004000-1.770529389381408745632.881848827617940.3436893157527692.5381595118520.91154021024703980014.31812572479248-892020/1/4 00:45:3118070045-03920200104004500-1.844579696655273445632.881848827617940.49740429398327692.3844445336180.91603046655654910014.254007339477539-892020/1/4 00:45:3318070045-03920200104005000-1.77396476268768345632.881848827617940.64523468774527692.2366141398560.91154021024703980014.323058128356934-892020/1/4 00:55:3018070045-03920200104005500-1.275460362434387245632.881848827617940.7515230475827692.130325780020.93848228454589840014.254007339477539-892020/1/4 00:55:3318070045-03920200104010000-1.547996282577514645632.881848827617940.88052274271527692.0013260848860.92950153350830080014.31812572479248-892020/1/4 01:05:3118070045-03920200104010500-1.941914081573486345632.881848827617941.04234891566727691.8394999119340.94297260046005250014.254007339477539-892020/1/4 01:05:3318070045-03920200104011000-2.49003958702087445632.881848827617941.24985222046627691.6319966071350.90255951881408690014.31812572479248-892020/1/4 01:15:3018070045-03920200104011500-1.696097135543823245632.881848827617941.3911936471327691.490655180470.95644360780715940014.254007339477539-892020/1/4 01:15:3318070045-03920200104012000-1.047965288162231445632.881848827617941.4785240847927691.4033247428120.95644360780715940014.31812572479248-892020/1/4 01:25:3118070045-03920200104012500-0.281505346298217845632.881848827617941.5019828627927691.3798659648130.94297260046005250014.254007339477539-892020/1/4 01:25:3318070045-03920200104013000-1.142246007919311545632.881848827617941.5971700268427691.2846788007630.96542429924011230014.31812572479248-892020/1/4 01:35:3118070045-03920200104013500-1.793431639671325745632.881848827617941.74662266237327691.135226165230.96542429924011230014.254007339477539-892020/1/4 01:35:3318070045-03920200104014000-0.631908833980560345632.881848827617941.79928173215427691.0825670954470.98338568210601810014.31812572479248-892020/1/4 01:45:3118070045-03920200104014500-1.36134350299835245632.881848827617941.91272702517427690.9691218024270.96093398332595830014.254007339477539-892020/1/4 01:45:3318070045-03920200104015000-0.963990569114685145632.881848827617941.99305957323727690.8887892543641.00583744049072270014.31812572479248-892020/1/4 01:55:3118070045-03920200104015500-2.080853939056396545632.881848827617942.16646406566427690.7153847619371.01930844783782960014.254007339477539-892020/1/4 01:55:3318070045-03920200104020000-1.451807141304016145632.881848827617942.28744799081727690.5944008367841.04625046253204350014.31812572479248-892020/1/4 02:05:3118070045-03920200104020500-1.882368326187133845632.881848827617942.44431202078727690.4375368068140.9923663735389710014.254007339477539-892020/1/4 02:05:3318070045-03920200104021000-1.546469449996948245632.881848827617942.5731844782227690.308664349381.00134706497192380014.31812572479248-892020/1/4 02:15:3118070045-03920200104021500-0.510527253150939945632.881848827617942.61572841609827690.2661204115031.02379882335662840014.254007339477539-892020/1/4 02:15:3318070045-03920200104022000-1.860611319541931245632.881848827617942.77077935481827690.1110694727831.00583744049072270014.31812572479248-892020/1/4 02:25:3118070045-03920200104022500-1.187286972999572845632.881848827617942.86971993199427690.0121288956070.98787605762481690014.254007339477539-892020/1/4 02:25:3318070045-03920200104023000-1.117816925048828145632.881848827617942.96287134235527689.9189774852461.0103276968002320014.31812572479248-892020/1/4 02:35:3118070045-03920200104023500-0.972769677639007645632.881848827617943.04393548243427689.8379133451671.02828919887542720014.249074935913086-892020/1/4 02:35:3318070045-03920200104024000-0.922766566276550345632.881848827617943.12083269747427689.7610161301271.00583744049072270014.31812572479248-892020/1/4 02:45:3118070045-03920200104024500-1.568226575851440445632.881848827617943.25151824615427689.6303305814471.01930844783782960014.249074935913086-892020/1/4 02:45:3318070045-03920200104025000-1.160567641258239745632.881848827617943.34823222016327689.5336166074381.04176020622253420014.31812572479248-892020/1/4 02:55:3118070045-03920200104025500-1.121252298355102545632.881848827617943.44166991181627689.4401789157861.04625046253204350014.254007339477539-892020/1/4 02:55:3318070045-03920200104030000-1.440356016159057645632.881848827617943.56169958251527689.3201492450861.059721589088440014.31812572479248-1052020/1/4 03:05:3118070045-03920200104030500-1.353709459304809645632.881848827617943.6745087011827689.207340126421.07319259643554690014.249074935913086-1052020/1/4 03:05:3318070045-03920200104031000-1.648384213447570845632.881848827617943.8118740522827689.069974775321.05523121356964110014.31812572479248-892020/1/4 03:15:3218070045-03920200104031500-0.442584067583084145632.881848827617943.8487560575127689.0330927700921.05074083805084230014.254007339477539-892020/1/4 03:15:3418070045-03920200104032000-2.009475469589233445632.881848827617944.01621235368727688.8656364739141.05074083805084230014.31812572479248-892020/1/4 03:25:3018070045-03920200104032500-0.4360951185226440445632.881848827617944.05255361283327688.8292952147681.02379882335662840014.249074935913086-892020/1/4 03:25:3218070045-03920200104033000-1.427378177642822345632.881848827617944.17150179137427688.7103470362271.05523121356964110014.31812572479248-892020/1/4 03:35:3118070045-03920200104033500-2.194219827651977545632.881848827617944.35435343927688.52749538861.07319259643554690014.249074935913086-892020/1/4 03:35:3318070045-03920200104034000-1.793431401252746645632.881848827617944.5038060603827688.378042767221.06870234012603760014.31812572479248-892020/1/4 03:45:3218070045-03920200104034500-1.031552076339721745632.881848827617944.5897687316727688.2920800959331.05523121356964110014.249074935913086-892020/1/4 03:45:3418070045-03920200104035000-1.195302724838256845632.881848827617944.68937728908327688.1924715385181.07319259643554690014.31812572479248-892020/1/4 03:55:3118070045-03920200104035500-0.745274662971496645632.881848827617944.7514835105327688.1303653170731.09115397930145260014.249074935913086-892020/1/4 03:55:3318070045-03920200104040000-2.09650373458862345632.881848827617944.92619215755327687.955656670051.05523121356964110014.31812572479248-892020/1/4 04:05:3118070045-03920200104040500-1.552195072174072345632.881848827617945.0555417457527687.826307081851.07319259643554690014.249074935913086-892020/1/4 04:05:3318070045-03920200104041000-1.558302283287048345632.881848827617945.18540027060227687.6964485571.06421196460723880014.313194274902344-892020/1/4 04:15:3218070045-03920200104041500-1.955273747444152845632.881848827617945.34833974867427687.5335090789271.07319259643554690014.249074935913086-892020/1/4 04:15:3418070045-03920200104042000-1.817097067832946845632.881848827617945.49976450489327687.3820843227081.059721589088440014.31812572479248-892020/1/4 04:25:3118070045-03920200104042500-1.458677768707275445632.881848827617945.62132098555227687.260527842051.07319259643554690014.244142532348633-892020/1/4 04:25:3318070045-03920200104043000-0.837265074253082345632.881848827617945.69109307329627687.1907557543051.05074083805084230014.313194274902344-892020/1/4 04:35:3118070045-03920200104043500-1.151024937629699745632.881848827617945.78701182228527687.0948370053161.04176020622253420014.249074935913086-892020/1/4 04:35:3318070045-03920200104044000-1.520895361900329645632.881848827617945.9137531012927686.968095726311.1315671205520630014.313194274902344-892020/1/4 04:45:3118070045-03920200104044500-1.293400406837463445632.881848827617946.02153646519627686.8603123624051.15401887893676760014.244142532348633-892020/1/4 04:45:3318070045-03920200104045000-0.793369233608245845632.881848827617946.0876505680927686.794198259511.16748988628387450014.313194274902344-892020/1/4 04:55:3218070045-03920200104045500-1.833892107009887745632.881848827617946.24047491072327686.641373916881.17647051811218260014.244142532348633-892020/1/4 04:55:3418070045-03920200104050000-1.081555128097534245632.881848827617946.33060450705327686.5512443205481.20790290832519530014.31812572479248-892020/1/4 05:05:3218070045-03920200104050500-0.799476504325866745632.881848827617946.3972275501427686.484621277461.18096089363098140014.244142532348633-892020/1/4 05:05:3418070045-03920200104051000-1.324699997901916545632.881848827617946.5076192161627686.374229611441.18096089363098140014.313194274902344-892020/1/4 05:15:3118070045-03920200104051500-1.42279767990112345632.881848827617946.62618568867427686.2556631389271.19892227649688720014.249074935913086-892020/1/4 05:15:3318070045-03920200104052000-1.748772263526916545632.881848827617946.77191670989527686.1099321177061.1944320201873780014.313194274902344-892020/1/4 05:25:3118070045-03920200104052500-1.06208813190460245632.881848827617946.86042405737327686.0214247702281.17198014259338380014.249074935913086-892020/1/4 05:25:3318070045-03920200104053000-1.196066021919250545632.881848827617946.9600962265627685.921752601041.1944320201873780014.313194274902344-892020/1/4 05:35:3118070045-03920200104053500-0.2353192716836929345632.881848827617946.97970616581727685.9021426617841.16748988628387450014.244142532348633-892020/1/4 05:35:3318070045-03920200104054000-1.686172842979431245632.881848827617947.1202205686527685.761628258951.16299951076507570014.313194274902344-892020/1/4 05:45:3118070045-03920200104054500-1.527766108512878445632.881848827617947.24753441023527685.6343144173661.18545126914978030014.249074935913086-892020/1/4 05:45:3318070045-03920200104055000-0.748328268527984645632.881848827617947.30989510000727685.5719537275951.16299951076507570014.313194274902344-892020/1/4 05:55:3018070045-03920200104055500-0.643359959125518845632.881848827617947.3635084277827685.518340399821.15401887893676760014.249074935913086-892020/1/4 05:55:3318070045-03920200104060000-1.90068995952606245632.881848827617947.52189925355627685.3599495740451.17198014259338380014.313194274902344-892020/1/4 06:05:3018070045-03920200104060500-0.668552339076995845632.881848827617947.57761194679627685.3042368808061.18545126914978030014.244142532348633-892020/1/4 06:05:3218070045-03920200104061000-1.223930358886718845632.881848827617947.67960614388727685.2022426837141.16748988628387450014.30826187133789-892020/1/4 06:15:3118070045-03920200104061500-1.356381416320800845632.881848827617947.7926379249927685.089210902611.12707674503326420014.244142532348633-892020/1/4 06:15:3318070045-03920200104062000-1.557538986206054745632.881848827617947.9224328380727684.959415989531.10462510585784910014.313194274902344-892020/1/4 06:25:3118070045-03920200104062500-0.834593176841735845632.881848827617947.9919822704527684.889866557151.1315671205520630014.244142532348633-892020/1/4 06:25:3318070045-03920200104063000-1.878169417381286645632.881848827617948.148496393227684.73335243441.1180961132049560014.313194274902344-892020/1/4 06:35:3218070045-03920200104063500-0.781536400318145845632.881848827617948.21362442867827684.6682243989231.1315671205520630014.244142532348633-892020/1/4 06:35:3418070045-03920200104064000-1.331952333450317445632.881848827617948.32462045609327684.557228371511.13605749607086180014.30826187133789-892020/1/4 06:45:3018070045-03920200104064500-1.219731688499450745632.881848827617948.4262647601227684.455584067481.10462510585784910014.244142532348633-892020/1/4 06:45:3218070045-03920200104065000-0.85253322124481245632.881848827617948.49730919657327684.3845396310281.10911536216735840014.313194274902344-892020/1/4 06:55:3118070045-03920200104065500-0.4242623150348663345632.881848827617948.53266439007327684.3491844375281.10462510585784910014.244142532348633-892020/1/4 06:55:3318070045-03920200104070000-0.705195844173431445632.881848827617948.5914307103127684.2904181172931.12707674503326420014.30826187133789-892020/1/4 07:05:3218070045-03920200104070500-1.030406951904296945632.881848827617948.6772979568627684.204550870741.11360573768615720014.244142532348633-892020/1/4 07:05:3418070045-03920200104071000-1.822822690010070845632.881848827617948.82919984384427684.0526489837581.10911536216735840014.313194274902344-892020/1/4 07:15:3118070045-03920200104071500-1.60257995128631645632.881848827617948.96274817712427683.9191006504771.1180961132049560014.244142532348633-892020/1/4 07:15:3318070045-03920200104072000-1.53807210922241245632.881848827617949.09092084842627683.7909279791751.0821732282638550014.313194274902344-892020/1/4 07:25:3218070045-03920200104072500-1.359816670417785645632.881848827617949.2042389037427683.677609923861.06421196460723880014.244142532348633-892020/1/4 07:25:3418070045-03920200104073000-0.66435360908508345632.881848827617949.25960170391427683.6222471236871.06870234012603760014.313194274902344-892020/1/4 07:35:3118070045-03920200104073500-1.826258063316345245632.881848827617949.4117898721927683.4700589554121.04625046253204350014.249074935913086-892020/1/4 07:35:3318070045-03920200104074000-1.228892564773559645632.881848827617949.51419758119727683.3676512464041.06870234012603760014.30826187133789-892020/1/4 07:45:3218070045-03920200104074500-0.787643730640411445632.881848827617949.57983455686227683.302014270741.01930844783782960014.244142532348633-892020/1/4 07:45:3418070045-03920200104075000-1.097586631774902345632.881848827617949.67130011367427683.2105487139271.02379882335662840014.31812572479248-892020/1/4 07:55:3218070045-03920200104075500-1.482343435287475645632.881848827617949.79482872917327683.087020098431.04176020622253420014.244142532348633-892020/1/4 07:55:3418070045-03920200104080000-1.246832609176635745632.881848827617949.89873144225227682.983117385351.04625046253204350014.313194274902344-892020/1/4 08:05:3118070045-03920200104080500-1.012466907501220745632.881848827617949.9831036847327682.898745142871.04625046253204350014.249074935913086-892020/1/4 08:05:3318070045-03920200104081000-0.882306098937988345632.881848827617950.05662919267727682.8252196349241.05074083805084230014.313194274902344-892020/1/4 08:15:3218070045-03920200104081500-0.796804547309875545632.881848827617950.12302957332227682.758819254280.94746291637420650014.244142532348633-892020/1/4 08:15:3418070045-03920200104082000-0.891085207462310845632.881848827617950.19728667328327682.6845621543181.05523121356964110014.313194274902344-952020/1/4 08:25:3118070045-03920200104082500-1.75831484794616745632.881848827617950.34381291244827682.5380359151531.03726983070373540014.244142532348633-952020/1/4 08:25:3318070045-03920200104083000-0.500984668731689545632.881848827617950.3855616323827682.496287195221.03726983070373540014.30826187133789-892020/1/4 08:35:3118070045-03920200104083500-1.545706152915954645632.881848827617950.5143704780427682.3674783495631.0103276968002320014.244142532348633-892020/1/4 08:35:3318070045-03920200104084000-0.818179905414581345632.881848827617950.5825521369727682.299296690631.00134706497192380014.30826187133789-912020/1/4 08:45:3218070045-03920200104084500-0.703287303447723445632.881848827617950.64115941361527682.2406894139860.96991467475891110014.244142532348633-892020/1/4 08:45:3418070045-03920200104085000-0.914369165897369445632.881848827617950.71735684252827682.1644919850730.98787605762481690014.30826187133789-892020/1/4 08:55:3118070045-03920200104085500-0.990328073501586945632.881848827617950.79988418079327682.0819646468080.97889530658721920014.244142532348633-892020/1/4 08:55:3318070045-03920200104090000-0.995671868324279845632.881848827617950.8828568368627681.9989919907421.01481807231903080014.313194274902344-892020/1/4 09:05:3218070045-03920200104090500-1.522803902626037645632.881848827617951.00975715945227681.872091668150.96542429924011230014.244142532348633-892020/1/4 09:05:3418070045-03920200104091000-1.483488440513610845632.881848827617951.1333811996927681.7484676279130.96093398332595830014.30826187133789-892020/1/4 09:15:3218070045-03920200104091500-1.438065886497497645632.881848827617951.25322002091327681.6286288066880.92052084207534790014.249074935913086-892020/1/4 09:15:3418070045-03920200104092000-0.428842753171920845632.881848827617951.28895691690227681.59289191070.90255951881408690014.30826187133789-892020/1/4 09:25:3218070045-03920200104092500-1.632734298706054745632.881848827617951.42501811340527681.4568307141960.79928153753280640014.249074935913086-892020/1/4 09:25:3418070045-03920200104093000-1.22087669372558645632.881848827617951.5267578421727681.355090985430.78132015466690060014.313194274902344-892020/1/4 09:35:3118070045-03920200104093500-1.97130525112152145632.881848827617951.69103328072727681.1908155468740.79928153753280640014.244142532348633-892020/1/4 09:35:3318070045-03920200104094000-1.338441371917724645632.881848827617951.8025700577627681.079278769840.90255951881408690014.313194274902344-892020/1/4 09:45:3118070045-03920200104094500-0.397161394357681345632.881848827617951.83566684043827681.0461819871630.92501121759414670014.244142532348633-892020/1/4 09:45:3318070045-03920200104095000-0.957119822502136245632.881848827617951.9154268259227680.9664220016820.93848228454589840014.30826187133789-1052020/1/4 09:55:3118070045-03920200104095500-0.645650148391723645632.881848827617951.9692310031727680.912617824430.94297260046005250014.244142532348633-1052020/1/4 09:55:3318070045-03920200104100000-1.066287040710449245632.881848827617952.0580882578727680.8237605697320.95644360780715940014.313194274902344-972020/1/4 10:05:3118070045-03920200104100500-1.711746931076049845632.881848827617952.2007338391327680.681114988470.95644360780715940014.239211082458496-972020/1/4 10:05:3318070045-03920200104101000-1.425469636917114345632.881848827617952.31952297408527680.5623258535160.96991467475891110014.30826187133789-972020/1/4 10:15:3118070045-03920200104101500-2.283920049667358445632.881848827617952.50984964207227680.371999185530.99685674905776980014.239211082458496-972020/1/4 10:15:3318070045-03920200104102000-0.723517537117004445632.881848827617952.57014277226727680.3117060553340.98338568210601810014.30826187133789-912020/1/4 10:25:3118070045-03920200104102500-0.365861743688583445632.881848827617952.60063125105827680.2812175765430.9923663735389710014.239211082458496-912020/1/4 10:25:3318070045-03920200104103000-0.636107563972473145632.881848827617952.65364021390327680.22820861370.974405050277710014.30826187133789-912020/1/4 10:35:3118070045-03920200104103500-1.396078467369079645632.881848827617952.7699800903327680.1118687372730.974405050277710014.244142532348633-912020/1/4 10:35:3318070045-03920200104104000-0.785353481769561845632.881848827617952.8354262129827680.046422614620.94746291637420650014.30826187133789-912020/1/4 10:45:3118070045-03920200104104500-1.417835474014282245632.881848827617952.95357917357627679.9282696540250.85765600204467770014.239211082458496-912020/1/4 10:45:3318070045-03920200104105000-0.252495914697647145632.881848827617952.97462049893527679.9072283286660.86214637756347660014.30826187133789-912020/1/4 10:55:3118070045-03920200104105500-1.987718462944030845632.881848827617953.14026370386327679.741585123740.84867537021636960014.244142532348633-912020/1/4 10:55:3318070045-03920200104110000-1.70296764373779345632.881848827617953.28217767895327679.5996711486480.84418499469757080014.30826187133789-972020/1/4 11:05:3218070045-03920200104110500-1.25370323657989545632.881848827617953.38665294753827679.4951958800630.84418499469757080014.244142532348633-952020/1/4 11:05:3418070045-03920200104111000-1.643040537834167545632.881848827617953.52357298791327679.3582758396880.86214637756347660014.313194274902344-912020/1/4 11:15:3118070045-03920200104111500-1.60487008094787645632.881848827617953.65731215651227679.224536671090.83969467878341670014.244142532348633-912020/1/4 11:15:3318070045-03920200104112000-0.568927824497222945632.881848827617953.70472280909627679.1771260185050.84867537021636960014.30826187133789-912020/1/4 11:25:3118070045-03920200104112500-0.790697336196899445632.881848827617953.77061425308827679.1112345745130.80377185344696040014.244142532348633-912020/1/4 11:25:3318070045-03920200104113000-0.725044369697570845632.881848827617953.83103461744427679.0508142101570.81275260448455810014.313194274902344-912020/1/4 11:35:3118070045-03920200104113500-1.7354125976562545632.881848827617953.9756523335427678.906196494060.83969467878341670014.244142532348633-912020/1/4 11:35:3318070045-03920200104114000-0.706722676753997845632.881848827617954.0345458879427678.8473029396630.84867537021636960014.30826187133789-952020/1/4 11:45:3118070045-03920200104114500-1.806027770042419445632.881848827617954.18504820266827678.6968006249340.83969467878341670014.244142532348633-952020/1/4 11:45:3318070045-03920200104115000-1.117816925048828145632.881848827617954.2781996130327678.6036492145720.83520430326461790014.30826187133789-912020/1/4 11:55:3218070045-03920200104115500-2.07283806800842345632.881848827617954.45093612521327678.4309127023880.81275260448455810014.239211082458496-912020/1/4 11:55:3418070045-03920200104120000-1.802210688591003445632.881848827617954.60112035276327678.2807284748380.80826222896575930014.30826187133789-912020/1/4 12:05:3218070045-03920200104120500-1.843434572219848645632.881848827617954.75473989918527678.1271089284160.85316562652587890014.244142532348633-912020/1/4 12:05:3418070045-03920200104121000-1.749917387962341345632.881848827617954.9005663522227677.9812824753830.83520430326461790014.30826187133789-912020/1/4 12:15:3118070045-03920200104121500-1.23270952701568645632.881848827617955.00329214840527677.8785566791960.81724292039871220014.244142532348633-912020/1/4 12:15:3318070045-03920200104122000-0.93192750215530445632.881848827617955.080952775527677.80089605210.81275260448455810014.30826187133789-912020/1/4 12:25:3118070045-03920200104122500-1.165148019790649445632.881848827617955.17804844846327677.703800379140.80377185344696040014.244142532348633-912020/1/4 12:25:3318070045-03920200104123000-0.898337602615356445632.881848827617955.2529099168927677.628938910710.82173323631286620014.31812572479248-912020/1/4 12:35:3118070045-03920200104123500-0.2444801181554794345632.881848827617955.27328326023827677.6085655673630.82173323631286620014.249074935913086-912020/1/4 12:35:3318070045-03920200104124000-1.265154361724853545632.881848827617955.37871279035627677.5031360372450.84418499469757080014.31812572479248-912020/1/4 12:45:3218070045-03920200104124500-1.309431910514831545632.881848827617955.48783211474827677.3940167128530.86214637756347660014.249074935913086-912020/1/4 12:45:3418070045-03920200104125000-1.96138095855712945632.881848827617955.65128052947327677.2305682981280.83969467878341670014.31812572479248-912020/1/4 12:55:3218070045-03920200104125500-0.4780824780464172445632.881848827617955.6911207369627677.190728090640.83071392774581910014.249074935913086-912020/1/4 12:55:3418070045-03920200104130000-0.695271551609039345632.881848827617955.74906003336227677.132788794240.84418499469757080014.31812572479248-1092020/1/4 13:05:3118070045-03920200104130500-1.094914674758911145632.881848827617955.84030292065727677.0415459069450.87561744451522830014.249074935913086-1092020/1/4 13:05:3318070045-03920200104131000-1.25904703140258845632.881848827617955.94522350704227676.936625320560.87561744451522830014.31812572479248-912020/1/4 13:15:3118070045-03920200104131500-1.567081451416015645632.881848827617956.0758136239127676.8060352036920.86214637756347660014.254007339477539-912020/1/4 13:15:3318070045-03920200104132000-0.726952910423278845632.881848827617956.13639303185527676.7454557957460.86214637756347660014.313194274902344-912020/1/4 13:25:3218070045-03920200104132500-0.86780130863189745632.881848827617956.2087098099427676.673139017660.87112706899642940014.254007339477539-912020/1/4 13:25:3418070045-03920200104133000-1.22278523445129445632.881848827617956.31060858229527676.5712402453060.91603046655654910014.31812572479248-912020/1/4 13:35:3118070045-03920200104133500-0.598700642585754445632.881848827617956.3605003028327676.521348524770.89806914329528810014.254007339477539-912020/1/4 13:35:3318070045-03920200104134000-0.2681457698345184345632.881848827617956.38284578278827676.4990030448130.86663669347763060014.31812572479248-912020/1/4 13:45:3118070045-03920200104134500-1.422034382820129445632.881848827617956.50134864352727676.3805001840740.88459807634353640014.254007339477539-912020/1/4 13:45:3318070045-03920200104135000-1.804119229316711445632.881848827617956.65169191466727676.2301569129340.85765600204467770014.31812572479248-912020/1/4 13:55:3118070045-03920200104135500-0.1089755296707153345632.881848827617956.66077320877627676.2210756188250.85316562652587890014.258939743041992-912020/1/4 13:55:3318070045-03920200104140000-1.006359696388244645632.881848827617956.74463651460227676.1372123130.85765600204467770014.323058128356934-912020/1/4 14:05:3118070045-03920200104140500-1.960617423057556245632.881848827617956.908021303427675.97382752420.88459807634353640014.258939743041992-912020/1/4 14:05:3318070045-03920200104141000-2.182768344879150445632.881848827617957.08991867533827675.7919301522630.83969467878341670014.32798957824707-912020/1/4 14:15:3118070045-03920200104141500-1.90412545204162645632.881848827617957.2485957965627675.6332530310430.83969467878341670014.258939743041992-912020/1/4 14:15:3318070045-03920200104142000-1.237290024757385345632.881848827617957.35170329877327675.5301455288280.8262236118316650014.32798957824707-912020/1/4 14:25:3118070045-03920200104142500-1.027734875679016145632.881848827617957.43734787580627675.4445009517950.84867537021636960014.258939743041992-912020/1/4 14:25:3318070045-03920200104143000-0.78917050361633345632.881848827617957.50311208563727675.3787367419650.87112706899642940014.323058128356934-912020/1/4 14:35:3118070045-03920200104143500-1.217823028564453145632.881848827617957.60459733927675.2772514886020.91603046655654910014.258939743041992-912020/1/4 14:35:3318070045-03920200104144000-0.666643798351287845632.881848827617957.6601509886527675.221697838950.88459807634353640014.323058128356934-972020/1/4 14:45:3118070045-03920200104144500-2.309494256973266645632.881848827617957.85260883506627675.0292399925350.88010776042938230014.258939743041992-972020/1/4 14:45:3318070045-03920200104145000-0.873908638954162645632.881848827617957.9254345568827674.956414270720.88908839225769040014.32798957824707-972020/1/4 14:55:3118070045-03920200104145500-1.202555060386657745632.881848827617958.02564747568627674.8562013519150.87561744451522830014.258939743041992-972020/1/4 14:55:3318070045-03920200104150000-2.054134845733642645632.881848827617958.19682537202227674.685023455580.89357876777648930014.32798957824707-952020/1/4 15:05:3118070045-03920200104150500-1.856794238090515145632.881848827617958.35155822356327674.5302906040380.88908839225769040014.263872146606445-972020/1/4 15:05:3318070045-03920200104151000-1.805646061897277845632.881848827617958.50202873240427674.3798200951970.88459807634353640014.332921981811523-972020/1/4 15:15:3118070045-03920200104151500-2.53966116905212445632.881848827617958.71366715635727674.1681816712441.00583744049072270014.263872146606445-972020/1/4 15:15:3318070045-03920200104152000-1.525475859642028845632.881848827617958.84079014846827674.0410586791331.01930844783782960014.332921981811523-892020/1/4 15:25:3118070045-03920200104152500-1.859466195106506345632.881848827617958.99574566952727673.8861031580751.01481807231903080014.268804550170898-892020/1/4 15:25:3318070045-03920200104153000-0.928492248058319145632.881848827617959.0731200224127673.808728805191.01930844783782960014.332921981811523-912020/1/4 15:35:3118070045-03920200104153500-1.755643010139465345632.881848827617959.21942360621327673.6624252213881.00583744049072270014.273736000061035-912020/1/4 15:35:3318070045-03920200104154000-1.25370323657989545632.881848827617959.32389887479827673.5579499528031.03726983070373540014.337854385375977-892020/1/4 15:45:3118070045-03920200104154500-0.773138999938964845632.881848827617959.38832712414327673.4935217034581.04625046253204350014.273736000061035-912020/1/4 15:45:3318070045-03920200104155000-0.867037892341613845632.881848827617959.46058028337627673.4212685442251.03726983070373540014.337854385375977-912020/1/4 15:55:3118070045-03920200104155500-1.465166807174682645632.881848827617959.58267751365227673.299171313950.96093398332595830014.273736000061035-912020/1/4 15:55:3318070045-03920200104160000-1.40371251106262245632.881848827617959.69965355735627673.1821952702451.0327795743942260014.337854385375977-892020/1/4 16:05:3118070045-03920200104160500-1.210189104080200245632.881848827617959.8005026505227673.081346177081.059721589088440014.278668403625488-892020/1/4 16:05:3318070045-03920200104161000-1.66441595554351845632.881848827617959.93920397625727672.9426448513441.07319259643554690014.337854385375977-892020/1/4 16:15:3118070045-03920200104161500-1.775491356849670445632.881848827617960.08716159356527672.7946872340361.05074083805084230014.273736000061035-892020/1/4 16:15:3318070045-03920200104162000-1.877787828445434645632.881848827617960.24364391042827672.6382049171731.06870234012603760014.34278678894043-892020/1/4 16:25:3118070045-03920200104162500-2.018254756927490245632.881848827617960.4118317986227672.470017028981.0327795743942260014.278668403625488-892020/1/4 16:25:3318070045-03920200104163000-2.218266963958740245632.881848827617960.59668738697327672.2851614406280.99685674905776980014.34278678894043-892020/1/4 16:35:3218070045-03920200104163500-0.88879501819610645632.881848827617960.67075363745627672.2110951901451.0103276968002320014.278668403625488-892020/1/4 16:35:3418070045-03920200104164000-0.4765556454658508345632.881848827617960.7104666072427672.171382220361.0327795743942260014.34278678894043-892020/1/4 16:45:3218070045-03920200104164500-1.493031144142150945632.881848827617960.8348858654227672.046962962181.04625046253204350014.278668403625488-892020/1/4 16:45:3418070045-03920200104165000-1.508299231529235845632.881848827617960.96057746523427671.9212713623671.06421196460723880014.34278678894043-892020/1/4 16:55:3118070045-03920200104165500-2.0087120532989545632.881848827617961.12797013548327671.7538786921181.18545126914978030014.278668403625488-892020/1/4 16:55:3318070045-03920200104170000-2.30605888366699245632.881848827617961.3201417006127671.561707126991.1944320201873780014.34278678894043-892020/1/4 17:05:3118070045-03920200104170500-0.971242904663085945632.881848827617961.40107861006327671.480770217541.19892227649688720014.278668403625488-892020/1/4 17:05:3318070045-03920200104171000-1.6506745815277145632.881848827617961.53863482479227671.343214002811.18545126914978030014.34278678894043-952020/1/4 17:15:3118070045-03920200104171500-1.762513637542724645632.881848827617961.6855109570227671.196337870581.16299951076507570014.278668403625488-952020/1/4 17:15:3318070045-03920200104172000-1.379283547401428245632.881848827617961.80045125411227671.081397573491.15401887893676760014.34278678894043-912020/1/4 17:25:3218070045-03920200104172500-1.955655455589294445632.881848827617961.96342253807227670.918426289531.145038127899170014.278668403625488-892020/1/4 17:25:3418070045-03920200104173000-0.717792034149169945632.881848827617962.02323854103827670.8586102865631.13605749607086180014.34278678894043-892020/1/4 17:35:3218070045-03920200104173500-1.19224905967712445632.881848827617962.12259263012727670.7592561974741.1315671205520630014.278668403625488-892020/1/4 17:35:3418070045-03920200104174000-2.52630138397216845632.881848827617962.33311774895627670.5487310786451.1315671205520630014.347719192504883-892020/1/4 17:45:3118070045-03920200104174500-1.99497067928314245632.881848827617962.499365308227670.3824835194031.13605749607086180014.278668403625488-892020/1/4 17:45:3318070045-03920200104175000-0.794896066188812345632.881848827617962.56560664525827670.3162421823441.11360573768615720014.347719192504883-892020/1/4 17:55:3118070045-03920200104175500-1.160567641258239745632.881848827617962.66232061926727670.2195282083341.09564435482025150014.278668403625488-892020/1/4 17:55:3318070045-03920200104180000-0.378076225519180345632.881848827617962.69382697136527670.1880218562361.06421196460723880014.347719192504883-892020/1/4 18:05:3118070045-03920200104180500-1.25561177730560345632.881848827617962.7984612835427670.0833875440621.10911536216735840014.283599853515625-892020/1/4 18:05:3318070045-03920200104181000-0.775429189205169745632.881848827617962.8630803823627670.018768445241.13605749607086180014.347719192504883-872020/1/4 18:15:3118070045-03920200104181500-1.299507617950439545632.881848827617962.9713726829227669.910476144680.93399190902709960014.278668403625488-892020/1/4 18:15:3318070045-03920200104182000-1.269734740257263245632.881848827617963.07718391198827669.8046649156130.91154021024703980014.347719192504883-892020/1/4 18:25:3118070045-03920200104182500-0.705195844173431445632.881848827617963.13595023222327669.7458985953780.92950153350830080014.283599853515625-892020/1/4 18:25:3318070045-03920200104183000-1.190722227096557645632.881848827617963.2351770836127669.646671743990.93848228454589840014.352651596069336-892020/1/4 18:35:3118070045-03920200104183500-0.4685398638248443645632.881848827617963.27422207315227669.607626754450.92950153350830080014.288532257080078-892020/1/4 18:35:3318070045-03920200104184000-2.01749134063720745632.881848827617963.44234634957327669.4395024780280.92950153350830080014.352651596069336-892020/1/4 18:45:3118070045-03920200104184500-1.327371954917907745632.881848827617963.55296067803627669.3288881495650.91603046655654910014.283599853515625-892020/1/4 18:45:3318070045-03920200104185000-1.24606907367706345632.881848827617963.65679977226727669.2250490553340.92950153350830080014.352651596069336-892020/1/4 18:55:3118070045-03920200104185500-0.787262022495269845632.881848827617963.72240493850827669.1594438890930.93399190902709960014.283599853515625-892020/1/4 18:55:3318070045-03920200104190000-1.164384722709655845632.881848827617963.81943699969327669.062411827910.89357876777648930014.352651596069336-892020/1/4 19:05:3118070045-03920200104190500-1.5186051130294845632.881848827617963.94598742922227668.935861398380.9070498347282410014.283599853515625-892020/1/4 19:05:3318070045-03920200104191000-1.510207772254943845632.881848827617964.0718380726227668.810010754980.94297260046005250014.352651596069336-892020/1/4 19:15:3118070045-03920200104191500-0.0471396259963512445632.881848827617964.07576637471427668.8060824528870.93848228454589840014.283599853515625-892020/1/4 19:15:3318070045-03920200104192000-0.999489009380340645632.881848827617964.15905712503427668.7227917025670.93848228454589840014.352651596069336-892020/1/4 19:25:3118070045-03920200104192500-0.868946433067321845632.881848827617964.23146932785727668.6503794997440.94297260046005250014.283599853515625-892020/1/4 19:25:3318070045-03920200104193000-1.44379138946533245632.881848827617964.3517852727727668.530063554830.95644360780715940014.352651596069336-892020/1/4 19:35:3118070045-03920200104193500-1.3514192104339645632.881848827617964.4644035419627668.4174452856420.96093398332595830014.288532257080078-892020/1/4 19:35:3318070045-03920200104194000-1.005977869033813545632.881848827617964.5482350277427668.333613799860.96093398332595830014.352651596069336-892020/1/4 19:45:3118070045-03920200104194500-1.49722981452941945632.881848827617964.67300417898527668.2088446486160.92052084207534790014.283599853515625-892020/1/4 19:45:3318070045-03920200104195000-1.725106596946716345632.881848827617964.81676306536627668.0650857622350.89806914329528810014.352651596069336-892020/1/4 19:55:3118070045-03920200104195500-1.63578808307647745632.881848827617964.9530787372727667.928770090330.92950153350830080014.288532257080078-892020/1/4 19:55:3318070045-03920200104200000-2.072074890136718845632.881848827617965.12575163768327667.756097189920.95644360780715940014.352651596069336-892020/1/4 20:05:3118070045-03920200104200500-2.2136867046356245632.881848827617965.31022552708227667.571623300521.03726983070373540014.283599853515625-892020/1/4 20:05:3318070045-03920200104201000-0.824287176132202145632.881848827617965.37891612266727667.5029327049340.99685674905776980014.352651596069336-892020/1/4 20:15:3118070045-03920200104201500-2.24994850158691445632.881848827617965.56641182609727667.3154370015041.01930844783782960014.283599853515625-892020/1/4 20:15:3318070045-03920200104202000-1.580822706222534245632.881848827617965.69814705397227667.183701773631.02828919887542720014.347719192504883-892020/1/4 20:25:3118070045-03920200104202500-1.77014768123626745632.881848827617965.84565936055527667.0361894670461.01930844783782960014.283599853515625-892020/1/4 20:25:3318070045-03920200104203000-1.693425297737121645632.881848827617965.98677813185727666.8950706957440.98338568210601810014.347719192504883-892020/1/4 20:35:3118070045-03920200104203500-1.62777233123779345632.881848827617966.12242582352327666.7594230040781.11360573768615720014.283599853515625-892020/1/4 20:35:3318070045-03920200104204000-0.600227475166320845632.881848827617966.17244477822527666.7094040493761.1180961132049560014.352651596069336-892020/1/4 20:45:3118070045-03920200104204500-0.99529021978378345632.881848827617966.25538562840727666.6264631991941.145038127899170014.283599853515625-892020/1/4 20:45:3318070045-03920200104205000-1.481580018997192445632.881848827617966.37885062505327666.5029982025481.15401887893676760014.352651596069336-892020/1/4 20:55:3218070045-03920200104205500-2.02970576286315945632.881848827617966.5479927747827666.333856052821.145038127899170014.283599853515625-892020/1/4 20:55:3418070045-03920200104210000-0.864366054534912145632.881848827617966.6200232786527666.261825548951.1405477523803710014.347719192504883-892020/1/4 21:05:3118070045-03920200104210500-0.695653200149536145632.881848827617966.6779943809427666.203854446661.12258636951446530014.283599853515625-892020/1/4 21:05:3318070045-03920200104211000-0.715501785278320345632.881848827617966.73761953089327666.1442292967081.16299951076507570014.347719192504883-892020/1/4 21:15:3118070045-03920200104211500-1.13499355316162145632.881848827617966.83220232647427666.0496465011271.15401887893676760014.283599853515625-892020/1/4 21:15:3318070045-03920200104212000-1.543797612190246645632.881848827617966.96085212854527665.9209966990571.17647051811218260014.347719192504883-892020/1/4 21:25:3218070045-03920200104212500-1.083845376968383845632.881848827617967.0511725743527665.8306762532521.1405477523803710014.278668403625488-892020/1/4 21:25:3418070045-03920200104213000-1.32431828975677545632.881848827617967.16153243448627665.7203163931151.1180961132049560014.347719192504883-892020/1/4 21:35:3118070045-03920200104213500-2.11177206039428745632.881848827617967.3375134302227665.5443353973821.09115397930145260014.278668403625488-892020/1/4 21:35:3318070045-03920200104214000-1.028880119323730545632.881848827617967.4232534390727665.4585953885331.10013473033905030014.347719192504883-892020/1/4 21:45:3118070045-03920200104214500-1.700677633285522545632.881848827617967.56497657883727665.3168722487641.10013473033905030014.278668403625488-892020/1/4 21:45:3318070045-03920200104215000-0.730388224124908445632.881848827617967.62584226453327665.2560065630681.07319259643554690014.347719192504883-952020/1/4 21:55:3118070045-03920200104215500-1.543034076690673845632.881848827617967.75442844067627665.1274203869251.06870234012603760014.273736000061035-952020/1/4 21:55:3318070045-03920200104220000-2.14230823516845745632.881848827617967.93295411967527664.9488947079261.07319259643554690014.347719192504883-892020/1/4 22:05:3318070045-03920200104220500-2.479351997375488345632.881848827617968.13956678887227664.742282038731.07768297195434570014.278668403625488-892020/1/4 22:05:3518070045-03920200104221000-0.254022717475891145632.881848827617968.1607353492827664.721113478321.059721589088440014.34278678894043-892020/1/4 22:15:3118070045-03920200104221500-1.045675039291381845632.881848827617968.24787493746427664.6339738901371.03726983070373540014.273736000061035-892020/1/4 22:15:3318070045-03920200104222000-1.165148019790649445632.881848827617968.34497061042627664.5368782171751.059721589088440014.34278678894043-892020/1/4 22:25:3118070045-03920200104222500-1.595709443092346245632.881848827617968.47794639527627664.4039024323251.03726983070373540014.273736000061035-892020/1/4 22:25:3318070045-03920200104223000-0.676949799060821545632.881848827617968.53435887818327664.3474899494181.05523121356964110014.34278678894043-892020/1/4 22:35:3118070045-03920200104223500-1.612122416496276945632.881848827617968.66870241525227664.213146412351.06870234012603760014.273736000061035-892020/1/4 22:35:3318070045-03920200104224000-0.692599594593048145632.881848827617968.72641904921727664.1554297783841.07768297195434570014.34278678894043-892020/1/4 22:45:3118070045-03920200104224500-0.47235691547393845632.881848827617968.76578212593427664.1160667016671.10462510585784910014.273736000061035-892020/1/4 22:45:3318070045-03920200104225000-1.657926797866821345632.881848827617968.9039426949827663.9779061326231.11360573768615720014.34278678894043-892020/1/4 22:55:3118070045-03920200104225500-1.611359119415283245632.881848827617969.03822262027527663.8436262073261.1180961132049560014.273736000061035-892020/1/4 22:55:3318070045-03920200104230000-1.437684059143066445632.881848827617969.15802962853627663.7238191990651.10911536216735840014.34278678894043-892020/1/4 23:05:3118070045-03920200104230500-1.482725024223327645632.881848827617969.2815900499227663.6002587776821.09115397930145260014.278668403625488-892020/1/4 23:05:3318070045-03920200104231000-1.362870335578918545632.881848827617969.3951625735627663.486686254041.1180961132049560014.347719192504883-892020/1/4 23:15:3118070045-03920200104231500-1.621665000915527345632.881848827617969.53030132857427663.3515474990271.1405477523803710014.278668403625488-892020/1/4 23:15:3318070045-03920200104232000-0.3719689846038818445632.881848827617969.56129874401827663.3205500835831.16299951076507570014.347719192504883-892020/1/4 23:25:3118070045-03920200104232500-0.565110802650451745632.881848827617969.60839130942627663.2734575181751.13605749607086180014.273736000061035-892020/1/4 23:25:3318070045-03920200104233000-1.352946043014526445632.881848827617969.7211368092427663.160712018361.1405477523803710014.34278678894043-892020/1/4 23:35:3118070045-03920200104233500-1.923974037170410245632.881848827617969.8814679781227663.000380849481.145038127899170014.278668403625488-892020/1/4 23:35:3318070045-03920200104234000-1.508299231529235845632.881848827617970.00715957793427662.8746892496671.10911536216735840014.34278678894043-892020/1/4 23:45:3118070045-03920200104234500-1.131939888000488345632.881848827617970.10148790518727662.7803609224141.16299951076507570014.278668403625488-892020/1/4 23:45:3318070045-03920200104235000-1.49722981452941945632.881848827617970.2262570564327662.655591771171.17647051811218260014.34278678894043-892020/1/4 23:55:3218070045-03920200104235500-1.489214062690734945632.881848827617970.3503582274327662.531490600171.1944320201873780014.273736000061035-892020/1/4 23:55:34