18070045-03920200105-1.51822352409362845632.881848827617970.47687685107327662.4049719765281.1944320201873780014.337854385375977-892020/1/5 00:05:3118070045-03920200105-1.73121392726898245632.881848827617970.62114467410727662.2607041534941.145038127899170014.273736000061035-892020/1/5 00:05:3318070045-03920200105-1.34607541561126745632.881848827617970.73331762549427662.1485312021071.02828919887542720014.337854385375977-892020/1/5 00:15:3118070045-03920200105-0.957501590251922645632.881848827617970.8131094239427662.068739403661.02379882335662840014.273736000061035-892020/1/5 00:15:3318070045-03920200105-1.18614184856414845632.881848827617970.91195457637527661.9698942512261.07319259643554690014.337854385375977-892020/1/5 00:25:3118070045-03920200105-2.10909986495971745632.881848827617971.0877129025927661.794135925011.07768297195434570014.268804550170898-892020/1/5 00:25:3318070045-03920200105-1.417453885078430245632.881848827617971.20583405730227661.67601477031.10462510585784910014.337854385375977-892020/1/5 00:35:3118070045-03920200105-1.574333786964416545632.881848827617971.33702854263527661.5448202849660.96542429924011230014.273736000061035-892020/1/5 00:35:3318070045-03920200105-1.440737724304199245632.881848827617971.45709001922327661.4247588083780.974405050277710014.337854385375977-892020/1/5 00:45:3118070045-03920200105-0.178827196359634445632.881848827617971.4719922855927661.409856542010.96991467475891110014.268804550170898-892020/1/5 00:45:3318070045-03920200105-1.139192342758178745632.881848827617971.56692498131527661.3149238462870.9923663735389710014.337854385375977-892020/1/5 00:55:3118070045-03920200105-1.394933342933654845632.881848827617971.68316942592427661.1986794016781.00134706497192380014.273736000061035-892020/1/5 00:55:3318070045-03920200105-0.942615151405334545632.881848827617971.76172068862427661.1201281389770.97889530658721920014.337854385375977-892020/1/5 01:05:3218070045-03920200105-1.333860874176025445632.881848827617971.87287575962527661.0089730679760.9923663735389710014.268804550170898-892020/1/5 01:05:3418070045-03920200105-1.578914165496826245632.881848827617972.0044519439127660.877396883690.9923663735389710014.337854385375977-892020/1/5 01:15:3118070045-03920200105-1.368214130401611345632.881848827617972.11846979243327660.763379035170.9923663735389710014.268804550170898-892020/1/5 01:15:3318070045-03920200105-0.816653132438659745632.881848827617972.1865242207427660.6953246068620.93399190902709960014.332921981811523-892020/1/5 01:25:3118070045-03920200105-0.884214520454406745632.881848827617972.26020876519427660.6216400624070.974405050277710014.268804550170898-892020/1/5 01:25:3318070045-03920200105-0.813599526882171645632.881848827617972.32800872517327660.5538401024281.00134706497192380014.332921981811523-892020/1/5 01:35:3118070045-03920200105-0.958265006542205845632.881848827617972.4078641424727660.473984685131.00134706497192380014.268804550170898-892020/1/5 01:35:3318070045-03920200105-0.791078984737396245632.881848827617972.4737873923527660.408061435251.02379882335662840014.332921981811523-892020/1/5 01:45:3118070045-03920200105-1.246450901031494145632.881848827617972.57765829954627660.3041905280551.04176020622253420014.268804550170898-892020/1/5 01:45:3318070045-03920200105-2.934723854064941445632.881848827617972.82221861897827660.0596302086231.04625046253204350014.332921981811523-892020/1/5 01:55:3118070045-03920200105-1.520895361900329645632.881848827617972.9489598979827659.932888929621.04625046253204350014.263872146606445-892020/1/5 01:55:3318070045-03920200105-0.885741472244262745632.881848827617973.02277168721827659.8590771403831.05523121356964110014.332921981811523-892020/1/5 02:05:3118070045-03920200105-0.599845767021179245632.881848827617973.0727588360327659.809089991571.14952850341796880014.268804550170898-892020/1/5 02:05:3318070045-03920200105-1.341494917869567945632.881848827617973.1845500813927659.697298746210.99685674905776980014.32798957824707-892020/1/5 02:15:3118070045-03920200105-1.775109529495239345632.881848827617973.3324758786627659.5493729489431.0103276968002320014.263872146606445-892020/1/5 02:15:3418070045-03920200105-1.50104689598083545632.881848827617973.45756311707727659.4242857105241.02379882335662840014.32798957824707-892020/1/5 02:25:3218070045-03920200105-1.954891920089721745632.881848827617973.6204707751127659.261378052491.01930844783782960014.263872146606445-892020/1/5 02:25:3418070045-03920200105-1.342640042304992745632.881848827617973.73235744520627659.1494913823951.05074083805084230014.32798957824707-892020/1/5 02:35:3218070045-03920200105-1.090334296226501545632.881848827617973.82321864062827659.0586301869731.059721589088440014.263872146606445-892020/1/5 02:35:3418070045-03920200105-0.681148529052734445632.881848827617973.879981016627659.0018678110031.059721589088440014.32798957824707-892020/1/5 02:45:3218070045-03920200105-1.284239530563354545632.881848827617973.98700097552527658.8948478520761.04176020622253420014.263872146606445-892020/1/5 02:45:3418070045-03920200105-1.498756527900695845632.881848827617974.11189735739427658.7699514702071.06870234012603760014.32798957824707-892020/1/5 02:55:3118070045-03920200105-1.331570625305175845632.881848827617974.2228615789227658.658987248681.05074083805084230014.263872146606445-892020/1/5 02:55:3418070045-03920200105-1.609832286834716845632.881848827617974.35701426651227658.524834561091.059721589088440014.32798957824707-892020/1/5 03:05:3218070045-03920200105-1.175454139709472745632.881848827617974.45496877626627658.4268800513351.06421196460723880014.263872146606445-892020/1/5 03:05:3418070045-03920200105-1.169346928596496645632.881848827617974.55241434936827658.3294344782331.22137403488159180014.32798957824707-892020/1/5 03:15:3118070045-03920200105-1.46707522869110145632.881848827617974.67467062323327658.2071782043681.05074083805084230014.263872146606445-892020/1/5 03:15:3318070045-03920200105-2.022453308105468845632.881848827617974.8432084044927658.038640423111.04625046253204350014.32798957824707-892020/1/5 03:25:3118070045-03920200105-0.950630903244018645632.881848827617974.92242764743427657.9594211801671.04625046253204350014.263872146606445-892020/1/5 03:25:3318070045-03920200105-1.436920642852783245632.881848827617975.04217103684327657.839677790761.06870234012603760014.32798957824707-892020/1/5 03:35:3118070045-03920200105-1.122015595436096245632.881848827617975.13567233319227657.746176494411.04176020622253420014.263872146606445-892020/1/5 03:35:3318070045-03920200105-0.312804996967315745632.881848827617975.1617394168527657.720109410751.07768297195434570014.32798957824707-892020/1/5 03:45:3118070045-03920200105-0.931545794010162445632.881848827617975.2393682309827657.642480596621.05074083805084230014.258939743041992-892020/1/5 03:45:3318070045-03920200105-0.97429651021957445632.881848827617975.3205596087627657.561289218841.04176020622253420014.323058128356934-892020/1/5 03:55:3118070045-03920200105-0.926201879978179945632.881848827617975.39774309801627657.4841057295851.05523121356964110014.258939743041992-892020/1/5 03:55:3318070045-03920200105-0.809400796890258845632.881848827617975.4651931649327657.416655662671.07319259643554690014.323058128356934-892020/1/5 04:05:3118070045-03920200105-1.126596093177795445632.881848827617975.55907617438427657.3227726532171.03726983070373540014.258939743041992-892020/1/5 04:05:3318070045-03920200105-0.663208484649658245632.881848827617975.6143435498227657.267505277781.06870234012603760014.323058128356934-892020/1/5 04:15:3118070045-03920200105-1.026208162307739345632.881848827617975.6998608962327657.181987931371.01930844783782960014.254007339477539-892020/1/5 04:15:3318070045-03920200105-0.859785676002502445632.881848827617975.77150970115327657.1103391264481.09115397930145260014.323058128356934-892020/1/5 04:25:3118070045-03920200105-1.49532127380371145632.881848827617975.89611980880727656.9857290187941.07768297195434570014.254007339477539-892020/1/5 04:25:3318070045-03920200105-1.001015663146972745632.881848827617975.97953778267827656.9023110449231.05074083805084230014.323058128356934-892020/1/5 04:35:3118070045-03920200105-1.241488695144653345632.881848827617976.08299517795627656.7988536496451.09115397930145260014.254007339477539-892020/1/5 04:35:3318070045-03920200105-0.763978064060211245632.881848827617976.14666001878527656.7351888088161.05523121356964110014.323058128356934-892020/1/5 04:45:3118070045-03920200105-1.943822622299194345632.881848827617976.30864523532727656.5732035922741.06870234012603760014.254007339477539-892020/1/5 04:45:3318070045-03920200105-1.665560960769653345632.881848827617976.44744197872627656.4344068488751.22137403488159180014.32798957824707-892020/1/5 04:55:3218070045-03920200105-1.597617983818054245632.881848827617976.58057680716627656.3012720204351.23933541774749760014.254007339477539-892020/1/5 04:55:3318070045-03920200105-2.09841227531433145632.881848827617976.75544449777627656.1264043298251.19892227649688720014.31812572479248-892020/1/5 05:05:3118070045-03920200105-1.794576525688171445632.881848827617976.90499253681627655.9768562907851.23035478591918950014.254007339477539-892020/1/5 05:05:3318070045-03920200105-0.739930808544158945632.881848827617976.9666534369227655.915195390681.1944320201873780014.323058128356934-892020/1/5 05:15:3118070045-03920200105-1.443409681320190445632.881848827617977.08693757594727655.7949112516541.21239328384399410014.254007339477539-892020/1/5 05:15:3318070045-03920200105-0.3952528834342956545632.881848827617977.11987531680627655.7619735107951.2034126520156860014.32798957824707-892020/1/5 05:25:3218070045-03920200105-0.4883884489536285445632.881848827617977.1605743540127655.721274473591.2034126520156860014.258939743041992-892020/1/5 05:25:3418070045-03920200105-0.789933919906616245632.881848827617977.22640217915327655.655446648451.1944320201873780014.323058128356934-892020/1/5 05:35:3118070045-03920200105-1.319356203079223645632.881848827617977.33634852737327655.5455003002281.15850913524627690014.258939743041992-892020/1/5 05:35:3318070045-03920200105-1.501810193061828645632.881848827617977.4614993775727655.4203494500331.2034126520156860014.32798957824707-892020/1/5 05:45:3118070045-03920200105-2.07474660873413145632.881848827617977.63439493334227655.247453894261.18096089363098140014.258939743041992-892020/1/5 05:45:3318070045-03920200105-1.299125909805297945632.881848827617977.74265542801427655.1391933995871.21239328384399410014.323058128356934-892020/1/5 05:55:3218070045-03920200105-0.4986943900585174645632.881848827617977.78421329493427655.0976355326671.1899416446685790014.254007339477539-892020/1/5 05:55:3418070045-03920200105-1.971686959266662645632.881848827617977.9485205393827654.933328288221.17198014259338380014.323058128356934-892020/1/5 06:05:3118070045-03920200105-1.851068615913391145632.881848827617978.10277626015527654.7790725674461.15850913524627690014.254007339477539-892020/1/5 06:05:3418070045-03920200105-0.696798384189605745632.881848827617978.16084279072327654.7210060368781.18096089363098140014.323058128356934-892020/1/5 06:15:3118070045-03920200105-0.763978064060211245632.881848827617978.22450763155227654.657341196051.16748988628387450014.254007339477539-892020/1/5 06:15:3318070045-03920200105-1.072012543678283745632.881848827617978.3138420099427654.5680068176631.1899416446685790014.323058128356934-892020/1/5 06:25:3118070045-03920200105-1.438447475433349645632.881848827617978.4337126370527654.4481361905531.17198014259338380014.254007339477539-892020/1/5 06:25:3318070045-03920200105-0.739930808544158945632.881848827617978.49537353715327654.386475290451.16748988628387450014.323058128356934-892020/1/5 06:35:3118070045-03920200105-0.882306098937988345632.881848827617978.56889904509827654.3129497825031.1944320201873780014.254007339477539-892020/1/5 06:35:3318070045-03920200105-1.825112819671630945632.881848827617978.7209917815627654.160857046041.14952850341796880014.32798957824707-892020/1/5 06:45:3118070045-03920200105-0.371587306261062645632.881848827617978.75195738934827654.1298914382531.1315671205520630014.258939743041992-892020/1/5 06:45:3318070045-03920200105-1.269734740257263245632.881848827617978.85776861841427654.0240802091871.14952850341796880014.32798957824707-892020/1/5 06:55:3118070045-03920200105-1.896491408348083545632.881848827617979.01580956527727653.8660392623241.12707674503326420014.258939743041992-892020/1/5 06:55:3318070045-03920200105-0.676568090915679945632.881848827617979.07219023875627653.8096585888451.10911536216735840014.32798957824707-892020/1/5 07:05:3118070045-03920200105-1.774727940559387245632.881848827617979.22008423013527653.6617645974661.13605749607086180014.258939743041992-892020/1/5 07:05:3318070045-03920200105-0.641069710254669245632.881848827617979.27350670489627653.6083421227051.12258636951446530014.32798957824707-892020/1/5 07:15:3118070045-03920200105-1.785034060478210445632.881848827617979.42225954014827653.4595892874531.12707674503326420014.258939743041992-892020/1/5 07:15:3418070045-03920200105-0.688782632350921645632.881848827617979.47965809047327653.4021907371281.09564435482025150014.323058128356934-892020/1/5 07:25:3118070045-03920200105-2.5480585098266645632.881848827617979.69199630055327653.1898525270481.05074083805084230014.254007339477539-892020/1/5 07:25:3318070045-03920200105-2.005658626556396545632.881848827617979.85913450955227653.022714318051.02379882335662840014.32798957824707-892020/1/5 07:35:3218070045-03920200105-1.134230256080627445632.881848827617979.9536536933627652.9281951342421.059721589088440014.258939743041992-892020/1/5 07:35:3418070045-03920200105-2.679364442825317445632.881848827617980.17693406271427652.7049147648871.07768297195434570014.323058128356934-892020/1/5 07:45:3218070045-03920200105-1.980084419250488345632.881848827617980.34194109328727652.5399077343141.06870234012603760014.254007339477539-892020/1/5 07:45:3418070045-03920200105-0.768940210342407245632.881848827617980.40601944603327652.475829381571.04176020622253420014.32798957824707-892020/1/5 07:55:3318070045-03920200105-1.028498411178588945632.881848827617980.49172764899427652.3901211786071.03726983070373540014.254007339477539-892020/1/5 07:55:3518070045-03920200105-0.838791906833648745632.881848827617980.5616269744427652.3202218531620.99685674905776980014.323058128356934-892020/1/5 08:05:3318070045-03920200105-1.159422636032104545632.881848827617980.6582455237127652.223603303891.05074083805084230014.258939743041992-892020/1/5 08:05:3518070045-03920200105-0.928492128849029545632.881848827617980.73561986951627652.1462289580851.06870234012603760014.323058128356934-892020/1/5 08:15:3218070045-03920200105-0.1334045231342315745632.881848827617980.74673691333427652.1351119142671.06421196460723880014.254007339477539-892020/1/5 08:15:3418070045-03920200105-1.134611845016479545632.881848827617980.8412879030327652.040560924571.05074083805084230014.323058128356934-892020/1/5 08:25:3318070045-03920200105-2.080853939056396545632.881848827617981.01469239545627651.8671564321451.04625046253204350014.254007339477539-892020/1/5 08:25:3518070045-03920200105-2.0251252651214645632.881848827617981.18345283207627651.6983959955251.01481807231903080014.31812572479248-892020/1/5 08:35:3118070045-03920200105-1.50524556636810345632.881848827617981.30888996356227651.572958864040.98787605762481690014.258939743041992-892020/1/5 08:35:3418070045-03920200105-0.4975492954254150445632.881848827617981.35035240574527651.5314964218560.99685674905776980014.323058128356934-912020/1/5 08:45:3118070045-03920200105-1.029643535614013745632.881848827617981.43615603344727651.4456927941540.96542429924011230014.254007339477539-912020/1/5 08:45:3318070045-03920200105-1.256756901741027845632.881848827617981.5408857703627651.3409630572420.88010776042938230014.31812572479248-892020/1/5 08:55:3218070045-03920200105-0.618549227714538645632.881848827617981.59243153855627651.2894172890450.87112706899642940014.254007339477539-892020/1/5 08:55:3418070045-03920200105-1.481198310852050845632.881848827617981.71586472931427651.1659840982870.92950153350830080014.31812572479248-892020/1/5 09:05:3218070045-03920200105-0.647558629512786945632.881848827617981.76982795015327651.112020877450.93399190902709960014.254007339477539-892020/1/5 09:05:3418070045-03920200105-0.863602638244628945632.881848827617981.84179483517427651.0400539924270.89806914329528810014.31812572479248-892020/1/5 09:15:3218070045-03920200105-0.736113727092742945632.881848827617981.903137648127650.97871117950.92501121759414670014.254007339477539-892020/1/5 09:15:3418070045-03920200105-0.513199150562286445632.881848827617981.9459042448827650.935944582720.89357876777648930014.31812572479248-892020/1/5 09:25:3218070045-03920200105-1.578532576560974145632.881848827617982.0774486232827650.804400204320.86663669347763060014.254007339477539-892020/1/5 09:25:3418070045-03920200105-1.206753730773925845632.881848827617982.17801143515327650.7038373924480.94297260046005250014.31812572479248-892020/1/5 09:35:3218070045-03920200105-2.038103103637695345632.881848827617982.34785335685227650.533995470750.93399190902709960014.254007339477539-892020/1/5 09:35:3418070045-03920200105-2.080090522766113345632.881848827617982.52119423750327650.36065459010.9923663735389710014.31812572479248-892020/1/5 09:45:3118070045-03920200105-1.62433707714080845632.881848827617982.6565556620327650.225293165571.00134706497192380014.254007339477539-892020/1/5 09:45:3418070045-03920200105-0.3307450413703918545632.881848827617982.6841177497627650.1977310778420.98787605762481690014.31812572479248-892020/1/5 09:55:3118070045-03920200105-1.386917591094970745632.881848827617982.7996942141327650.0821546134721.0103276968002320014.249074935913086-892020/1/5 09:55:3318070045-03920200105-1.9098510742187545632.881848827617982.95884846611427649.9230003614870.94746291637420650014.313194274902344-892020/1/5 10:05:3218070045-03920200105-1.029643416404724145632.881848827617983.04465208673727649.8371967408640.96542429924011230014.254007339477539-892020/1/5 10:05:3418070045-03920200105-0.4586156010627746645632.881848827617983.08287005244727649.7989787751540.96991467475891110014.31812572479248-892020/1/5 10:15:3218070045-03920200105-1.410964965820312545632.881848827617983.20045046461727649.6813983629840.974405050277710014.258939743041992-892020/1/5 10:15:3418070045-03920200105-0.992236554622650145632.881848827617983.28313684647227649.598711981130.96542429924011230014.31812572479248-892020/1/5 10:25:3218070045-03920200105-1.781598806381225645632.881848827617983.4316034145927649.4502454130120.91603046655654910014.254007339477539-892020/1/5 10:25:3418070045-03920200105-1.833891987800598145632.881848827617983.58442774306627649.2974210845350.7588683962821960014.31812572479248-892020/1/5 10:35:3218070045-03920200105-0.778482794761657745632.881848827617983.64930131021527649.2325475173860.73192632198333740014.254007339477539-892020/1/5 10:35:3418070045-03920200105-0.986892759799957345632.881848827617983.73154237426627649.1503064533350.74988776445388790014.31812572479248-892020/1/5 10:45:3218070045-03920200105-2.11749744415283245632.881848827617983.90800050076427648.9738483268370.7588683962821960014.254007339477539-892020/1/5 10:45:3418070045-03920200105-1.485015392303466845632.881848827617984.031751778727648.85009704890.80826222896575930014.323058128356934-892020/1/5 10:55:3118070045-03920200105-1.212479352951049845632.881848827617984.1327917213427648.7490571062630.79479116201400760014.254007339477539-892020/1/5 10:55:3318070045-03920200105-1.60906875133514445632.881848827617984.26688078327648.61496804460.79479116201400760014.31812572479248-892020/1/5 11:05:3218070045-03920200105-0.817034780979156545632.881848827617984.33496701719627648.5468818104050.78581047058105470014.254007339477539-892020/1/5 11:05:3418070045-03920200105-1.073920965194702145632.881848827617984.42446043209227648.457388395510.80826222896575930014.31812572479248-892020/1/5 11:15:3218070045-03920200105-0.694889843463897745632.881848827617984.4823679190727648.399480908530.78132015466690060014.254007339477539-892020/1/5 11:15:3418070045-03920200105-0.995671868324279845632.881848827617984.56534057513627648.3165082524650.79928153753280640014.313194274902344-892020/1/5 11:25:3218070045-03920200105-1.87511599063873345632.881848827617984.72160023663727648.1602485909640.78132015466690060014.254007339477539-892020/1/5 11:25:3418070045-03920200105-2.25643730163574245632.881848827617984.9096366826127647.9722121449920.74539738893508910014.31812572479248-892020/1/5 11:35:3218070045-03920200105-1.59761774539947545632.881848827617985.04277149689427647.8390773307070.76784908771514890014.254007339477539-892020/1/5 11:35:3418070045-03920200105-0.230357125401496945632.881848827617985.06196792423427647.8198809033670.79479116201400760014.31812572479248-892020/1/5 11:45:3318070045-03920200105-0.834593176841735845632.881848827617985.13151735661427647.7503314709870.77233946323394780014.258939743041992-892020/1/5 11:45:3518070045-03920200105-1.822822690010070845632.881848827617985.283419243627647.5984295840030.77233946323394780014.323058128356934-892020/1/5 11:55:3218070045-03920200105-1.707929968833923345632.881848827617985.4257467376827647.456102089920.77682983875274660014.258939743041992-892020/1/5 11:55:3418070045-03920200105-1.785034060478210445632.881848827617985.57449957293327647.307349254670.80826222896575930014.323058128356934-892020/1/5 12:05:3218070045-03920200105-1.667469501495361345632.881848827617985.7134553599227647.168393467680.78581047058105470014.258939743041992-892020/1/5 12:05:3418070045-03920200105-1.136520385742187545632.881848827617985.80816539320627647.0736834343950.78132015466690060014.32798957824707-892020/1/5 12:15:3318070045-03920200105-1.107510924339294445632.881848827617985.9004579738527646.981390853750.76335877180099490014.258939743041992-892020/1/5 12:15:3518070045-03920200105-0.315476924180984545632.881848827617985.9267477181827646.9551011094230.77682983875274660014.32798957824707-892020/1/5 12:25:3218070045-03920200105-1.559829354286193845632.881848827617986.05673349488627646.8251153327150.82173323631286620014.258939743041992-892020/1/5 12:25:3418070045-03920200105-2.01939988136291545632.881848827617986.22501681489327646.6568320127080.82173323631286620014.323058128356934-892020/1/5 12:35:3318070045-03920200105-1.140337467193603545632.881848827617986.32004493535427646.5618038922480.81275260448455810014.258939743041992-892020/1/5 12:35:3518070045-03920200105-1.936951875686645545632.881848827617986.48145758931427646.4003912382870.84418499469757080014.32798957824707-892020/1/5 12:45:3218070045-03920200105-1.56250107288360645632.881848827617986.6116660072327646.270182820370.81724292039871220014.258939743041992-892020/1/5 12:45:3418070045-03920200105-1.954510092735290545632.881848827617986.7745418452227646.107306982380.82173323631286620014.32798957824707-892020/1/5 12:55:3218070045-03920200105-1.367832422256469745632.881848827617986.8885278807827645.993320946820.83071392774581910014.263872146606445-892020/1/5 12:55:3418070045-03920200105-0.4593790173530578645632.881848827617986.9268094653427645.955039362260.83520430326461790014.32798957824707-892020/1/5 13:05:3218070045-03920200105-2.044592142105102545632.881848827617987.09719214373427645.7846566838670.84418499469757080014.258939743041992-892020/1/5 13:05:3518070045-03920200105-1.3632520437240645632.881848827617987.2107964803427645.671052347260.83969467878341670014.32798957824707-892020/1/5 13:15:3118070045-03920200105-2.10337448120117245632.881848827617987.38607768994227645.495771137660.8262236118316650014.263872146606445-892020/1/5 13:15:3318070045-03920200105-0.409375905990600645632.881848827617987.42019234769427645.4616564799070.83520430326461790014.32798957824707-892020/1/5 13:25:3118070045-03920200105-0.1727199405431747445632.881848827617987.43458567652527645.4472631510760.85316562652587890014.268804550170898-892020/1/5 13:25:3418070045-03920200105-0.800621628761291545632.881848827617987.5013041443527645.3805446832520.80826222896575930014.332921981811523-892020/1/5 13:35:3218070045-03920200105-0.613205373287200945632.881848827617987.55240459120627645.3294442363950.80377185344696040014.263872146606445-892020/1/5 13:35:3418070045-03920200105-1.107129216194152845632.881848827617987.64466535888627645.2371834687150.83520430326461790014.332921981811523-892020/1/5 13:45:3218070045-03920200105-1.797630310058593845632.881848827617987.79446788748527645.0873809401160.94297260046005250014.268804550170898-892020/1/5 13:45:3418070045-03920200105-0.632290482521057145632.881848827617987.84715876315427645.0346900644470.94746291637420650014.332921981811523-892020/1/5 13:55:3218070045-03920200105-0.566255867481231745632.881848827617987.894346753327644.9875020743020.9923663735389710014.263872146606445-892020/1/5 13:55:3418070045-03920200105-1.842289328575134345632.881848827617988.04787086790427644.8339779596970.96542429924011230014.332921981811523-892020/1/5 14:05:3118070045-03920200105-1.882750034332275445632.881848827617988.2047667037627644.6770821238420.98338568210601810014.273736000061035-892020/1/5 14:05:3418070045-03920200105-0.677713215351104745632.881848827617988.26124280551427644.6206060220870.98338568210601810014.337854385375977-892020/1/5 14:15:3218070045-03920200105-0.845280826091766445632.881848827617988.33168287349727644.5501659541040.99685674905776980014.273736000061035-892020/1/5 14:15:3418070045-03920200105-1.445699810981750545632.881848827617988.45215786199727644.4296909656041.0103276968002320014.337854385375977-892020/1/5 14:25:3218070045-03920200105-1.79266810417175345632.881848827617988.60154687160327644.2803019559981.00134706497192380014.273736000061035-892020/1/5 14:25:3418070045-03920200105-2.12245965003967345632.881848827617988.7784185029427644.103430324661.00134706497192380014.337854385375977-892020/1/5 14:35:3218070045-03920200105-1.403330802917480545632.881848827617988.89536274075727643.9864860868441.01481807231903080014.278668403625488-892020/1/5 14:35:3418070045-03920200105-1.99306213855743445632.881848827617989.0614512564127643.820397571190.97889530658721920014.34278678894043-892020/1/5 14:45:3118070045-03920200105-1.19263064861297645632.881848827617989.16083714430727643.7210116832940.98787605762481690014.278668403625488-892020/1/5 14:45:3318070045-03920200105-1.307523369789123545632.881848827617989.2697974251127643.612051402490.98787605762481690014.34278678894043-892020/1/5 14:55:3218070045-03920200105-1.314012289047241245632.881848827617989.3792984484527643.502550379151.01930844783782960014.278668403625488-892020/1/5 14:55:3418070045-03920200105-1.049110293388366745632.881848827617989.4667243037727643.415124523830.98338568210601810014.34278678894043-872020/1/5 15:05:3218070045-03920200105-0.96284550428390545632.881848827617989.54696142709527643.3348874005061.0327795743942260014.273736000061035-872020/1/5 15:05:3418070045-03920200105-1.908705830574035645632.881848827617989.70602024726427643.1758285803371.12707674503326420014.34278678894043-892020/1/5 15:15:3218070045-03920200105-1.416308760643005445632.881848827617989.8240459772427643.0578028503621.145038127899170014.278668403625488-892020/1/5 15:15:3418070045-03920200105-1.50906264781951945632.881848827617989.949801195927642.93204763171.1315671205520630014.347719192504883-892020/1/5 15:25:3218070045-03920200105-1.53807210922241245632.881848827617990.07797386720327642.80387496041.145038127899170014.283599853515625-892020/1/5 15:25:3418070045-03920200105-0.3024990260601043745632.881848827617990.10318211937227642.778666708231.15401887893676760014.352651596069336-892020/1/5 15:35:3218070045-03920200105-1.923210501670837445632.881848827617990.26344966232527642.6183991652761.15850913524627690014.283599853515625-892020/1/5 15:35:3418070045-03920200105-2.437364578247070345632.881848827617990.46656338672327642.415285440881.15850913524627690014.347719192504883-892020/1/5 15:45:3118070045-03920200105-1.949166297912597745632.881848827617990.6289939139927642.252854913611.13605749607086180014.278668403625488-912020/1/5 15:45:3318070045-03920200105-1.57586085796356245632.881848827617990.7603156511827642.121533176421.145038127899170014.34278678894043-892020/1/5 15:55:3218070045-03920200105-1.250649571418762245632.881848827617990.86453645143827642.0173123761631.17198014259338380014.283599853515625-892020/1/5 15:55:3418070045-03920200105-1.651056289672851645632.881848827617991.00212447205627641.8797243555451.15401887893676760014.347719192504883-972020/1/5 16:05:3218070045-03920200105-1.03651416301727345632.881848827617991.08850064818427641.7933481794171.17198014259338380014.278668403625488-972020/1/5 16:05:3518070045-03920200105-1.3937882184982345632.881848827617991.20464966805627641.6771991595451.15401887893676760014.347719192504883-972020/1/5 16:15:3218070045-03920200105-2.39843082427978545632.881848827617991.40451890890527641.4773299186961.1405477523803710014.288532257080078-992020/1/5 16:15:3418070045-03920200105-1.284239530563354545632.881848827617991.5115388678327641.370309959771.18096089363098140014.352651596069336-972020/1/5 16:25:3318070045-03920200105-1.254084944725036645632.881848827617991.6160459493827641.265802878221.19892227649688720014.283599853515625-972020/1/5 16:25:3518070045-03920200105-2.516377210617065445632.881848827617991.8257440443827641.056104783221.1899416446685790014.352651596069336-972020/1/5 16:35:3218070045-03920200105-1.696478843688964845632.881848827617991.9671172769327640.914731550671.21239328384399410014.288532257080078-972020/1/5 16:35:3518070045-03920200105-0.346394896507263245632.881848827617991.99598351748527640.8858653101161.20790290832519530014.352651596069336-972020/1/5 16:45:3218070045-03920200105-1.613649487495422445632.881848827617992.1304543064127640.751394521191.16299951076507570014.288532257080078-972020/1/5 16:45:3418070045-03920200105-2.190402746200561545632.881848827617992.3129878668627640.5688609607421.18545126914978030014.352651596069336-972020/1/5 16:55:3318070045-03920200105-1.11896204948425345632.881848827617992.40623470195727640.4756141256441.145038127899170014.288532257080078-972020/1/5 16:55:3518070045-03920200105-1.466693520545959545632.881848827617992.5284591628627640.3533896647421.15401887893676760014.352651596069336-932020/1/5 17:05:3118070045-03920200105-1.485015392303466845632.881848827617992.65221044079627640.2296383868051.16299951076507570014.288532257080078-892020/1/5 17:05:3318070045-03920200105-2.122077941894531245632.881848827617992.82905026624627640.0527985613551.17647051811218260014.352651596069336-892020/1/5 17:15:3318070045-03920200105-0.638397812843322845632.881848827617992.88225008210427639.9995987454971.02828919887542720014.288532257080078-892020/1/5 17:15:3518070045-03920200105-1.65487325191497845632.881848827617993.02015618989827639.8616926377040.85765600204467770014.352651596069336-892020/1/5 17:25:3318070045-03920200105-1.672049999237060545632.881848827617993.1594936899927639.7223551376120.83969467878341670014.293464660644531-892020/1/5 17:25:3518070045-03920200105-1.430050134658813545632.881848827617993.2786645309727639.603184296630.87561744451522830014.357583045959473-892020/1/5 17:35:3118070045-03920200105-2.46064853668212945632.881848827617993.48371857016527639.3981302574360.87112706899642940014.288532257080078-892020/1/5 17:35:3318070045-03920200105-1.302942872047424345632.881848827617993.5922971449427639.289551682660.86214637756347660014.357583045959473-892020/1/5 17:45:3218070045-03920200105-1.33615112304687545632.881848827617993.70364307249527639.1782057551060.83071392774581910014.293464660644531-892020/1/5 17:45:3418070045-03920200105-1.56669974327087445632.881848827617993.83420138347427639.0476474441280.85316562652587890014.357583045959473-892020/1/5 17:55:3218070045-03920200105-1.767093777656555245632.881848827617993.981459200527638.9003896271020.82173323631286620014.288532257080078-892020/1/5 17:55:3418070045-03920200105-1.023536324501037645632.881848827617994.06675389154827638.8150949360530.80826222896575930014.357583045959473-892020/1/5 18:05:3118070045-03920200105-1.293018579483032245632.881848827617994.1745054424927638.707343385110.82173323631286620014.288532257080078-892020/1/5 18:05:3418070045-03920200105-1.524712443351745645632.881848827617994.30156480867327638.5802840189280.78581047058105470014.357583045959473-892020/1/5 18:15:3218070045-03920200105-1.615939497947692945632.881848827617994.43622643291727638.4456223946840.77682983875274660014.293464660644531-892020/1/5 18:15:3418070045-03920200105-2.36407756805419945632.881848827617994.63323290332527638.2486159242760.79030078649520870014.357583045959473-892020/1/5 18:25:3118070045-03920200105-1.77587306499481245632.881848827617994.7812223265227638.100626501080.75437802076339720014.293464660644531-892020/1/5 18:25:3318070045-03920200105-1.619374871253967345632.881848827617994.91617023205627637.9656785955450.78132015466690060014.357583045959473-892020/1/5 18:35:3118070045-03920200105-0.828104197978973445632.881848827617994.9851789148227637.896669912780.78132015466690060014.293464660644531-892020/1/5 18:35:3318070045-03920200105-1.74686360359191945632.881848827617995.13075087829627637.7510979493050.79928153753280640014.357583045959473-892020/1/5 18:45:3218070045-03920200105-1.287293076515197845632.881848827617995.2380253055527637.6438235220520.8262236118316650014.293464660644531-892020/1/5 18:45:3418070045-03920200105-1.49341273307800345632.881848827617995.36247636961327637.5193724579880.81275260448455810014.357583045959473-892020/1/5 18:55:3218070045-03920200105-1.904507160186767645632.881848827617995.5211852967227637.3606635308820.83520430326461790014.293464660644531-892020/1/5 18:55:3418070045-03920200105-0.519306421279907245632.881848827617995.5644608301527637.317387997450.79928153753280640014.357583045959473-892020/1/5 19:05:3218070045-03920200105-2.047645807266235445632.881848827617995.7350979839527637.146750843650.81724292039871220014.293464660644531-892020/1/5 19:05:3318070045-03920200105-1.535781860351562545632.881848827617995.8630798057827637.0187690218230.84867537021636960014.362515449523926-892020/1/5 19:15:3218070045-03920200105-1.337677955627441445632.881848827617995.9745529639627636.9072958636430.83520430326461790014.293464660644531-892020/1/5 19:15:3418070045-03920200105-1.036895871162414645632.881848827617996.0609609530527636.820887874550.83520430326461790014.357583045959473-892020/1/5 19:25:3218070045-03920200105-1.302942872047424345632.881848827617996.16953952782627636.7123092997750.84867537021636960014.293464660644531-892020/1/5 19:25:3318070045-03920200105-1.327753663063049345632.881848827617996.28018566217427636.6016631654270.8262236118316650014.357583045959473-892020/1/5 19:35:3118070045-03920200105-0.796422839164733945632.881848827617996.34655423339427636.5352945942070.82173323631286620014.293464660644531-892020/1/5 19:35:3318070045-03920200105-0.799476504325866745632.881848827617996.4131772764827636.468671551120.81724292039871220014.357583045959473-892020/1/5 19:45:3218070045-03920200105-1.600671291351318445632.881848827617996.54656655201727636.3352822755840.76784908771514890014.298397064208984-892020/1/5 19:45:3418070045-03920200105-0.768176853656768845632.881848827617996.6105812894527636.271267538150.79030078649520870014.357583045959473-892020/1/5 19:55:3118070045-03920200105-1.385390758514404345632.881848827617996.72603052319427636.1558183044070.77233946323394780014.293464660644531-892020/1/5 19:55:3318070045-03920200105-0.471975207328796445632.881848827617996.76536179048727636.1164870371140.75437802076339720014.362515449523926-892020/1/5 20:05:3218070045-03920200105-1.701822638511657745632.881848827617996.90718034791627635.9746684796850.86214637756347660014.293464660644531-892020/1/5 20:05:3418070045-03920200105-0.718555390834808345632.881848827617996.96705996619527635.9147888614060.85765600204467770014.357583045959473-892020/1/5 20:15:3218070045-03920200105-1.252939820289611845632.881848827617997.07147161592727635.8103772116740.85316562652587890014.293464660644531-892020/1/5 20:15:3418070045-03920200105-1.110946297645568845632.881848827617997.16405047078327635.7177983568180.90255951881408690014.357583045959473-892020/1/5 20:25:3218070045-03920200105-0.570836305618286145632.881848827617997.21162016341627635.6702286641850.92052084207534790014.293464660644531-892020/1/5 20:25:3418070045-03920200105-1.75640630722045945632.881848827617997.3579873589927635.523861468610.87561744451522830014.357583045959473-892020/1/5 20:35:3118070045-03920200105-0.638016104698181245632.881848827617997.41115536542627635.4706934621751.00134706497192380014.293464660644531-892020/1/5 20:35:3418070045-03920200105-0.609388291835784945632.881848827617997.46193772510727635.4199111024941.01930844783782960014.357583045959473-892020/1/5 20:45:3118070045-039202001050.463197499513626145632.9204486180117997.46193772510727635.4585108929020.974405050277710014.293464660644531-892020/1/5 20:45:3318070045-039202001050.1635604947805404745632.93407865875617997.46193772510727635.472140933650.974405050277710014.357583045959473-892020/1/5 20:55:3218070045-03920200105-0.828867614269256645632.93407865875617997.5310100267227635.4030686320370.99685674905776980014.293464660644531-892020/1/5 20:55:3418070045-03920200105-2.122077941894531245632.93407865875617997.7078498521727635.2262288065871.02379882335662840014.362515449523926-892020/1/5 21:05:3218070045-03920200105-1.799538850784301845632.93407865875617997.85781142435727635.07626723440.9923663735389710014.293464660644531-892020/1/5 21:05:3418070045-03920200105-0.641069650650024445632.93407865875617997.9112338955827635.0228447631781.00134706497192380014.362515449523926-892020/1/5 21:15:3118070045-03920200105-0.549460947513580345632.93407865875617997.9570223099327634.9770563488271.01930844783782960014.293464660644531-892020/1/5 21:15:3318070045-03920200105-2.164828538894653345632.93407865875617998.1374246919527634.7966539668051.00134706497192380014.357583045959473-892020/1/5 21:25:3218070045-03920200105-0.550606071949005145632.93407865875617998.1833085310427634.7507701277171.00583744049072270014.293464660644531-892020/1/5 21:25:3318070045-03920200105-1.959854125976562545632.93407865875617998.34662970806327634.5874489506930.9923663735389710014.357583045959473-892020/1/5 21:35:3218070045-03920200105-1.167438387870788645632.93407865875617998.44391623757527634.490162421181.0103276968002320014.293464660644531-892020/1/5 21:35:3418070045-03920200105-0.864366054534912145632.93407865875617998.51594674144527634.418131917311.02379882335662840014.357583045959473-892020/1/5 21:45:3218070045-03920200105-0.251732498407363945632.93407865875617998.53692444972327634.3971542090331.04176020622253420014.293464660644531-892020/1/5 21:45:3418070045-03920200105-1.126214385032653845632.93407865875617998.6307756532927634.3033030054651.00134706497192380014.357583045959473-892020/1/5 21:55:3218070045-03920200105-0.542590260505676345632.93407865875617998.67599150859727634.258087150160.99685674905776980014.293464660644531-892020/1/5 21:55:3418070045-03920200105-0.780391335487365745632.93407865875617998.74102411933627634.193054539420.98338568210601810014.357583045959473-892020/1/5 22:05:3218070045-03920200105-1.25752031803131145632.93407865875617998.845817475127634.0882611836570.95644360780715940014.288532257080078-892020/1/5 22:05:3418070045-03920200105-0.699088573455810545632.93407865875617998.9040748551427634.0300038036150.93848228454589840014.357583045959473-892020/1/5 22:15:3218070045-03920200105-1.859466075897216845632.93407865875617999.05903036204527633.875048296710.9923663735389710014.288532257080078-892020/1/5 22:15:3418070045-03920200105-1.99077200889587445632.93407865875617999.22492802822327633.7091506305331.04625046253204350014.357583045959473-892020/1/5 22:25:3218070045-03920200105-0.819325089454650945632.93407865875617999.2932051189727633.6408735397851.06870234012603760014.288532257080078-892020/1/5 22:25:3418070045-03920200105-1.126596093177795445632.93407865875617999.38708812842427633.5469905303331.04625046253204350014.357583045959473-892020/1/5 22:35:3218070045-03920200105-1.146826386451721245632.93407865875617999.48265699142627633.451421667331.03726983070373540014.293464660644531-892020/1/5 22:35:3418070045-03920200105-1.117816925048828145632.93407865875617999.57580840178727633.358270256971.06870234012603760014.357583045959473-892020/1/5 22:45:3218070045-03920200105-1.762895226478576745632.93407865875617999.72271633990427633.2113623188521.06421196460723880014.288532257080078-892020/1/5 22:45:3418070045-03920200105-1.926264166831970245632.93407865875617999.8832383582627633.0508403004971.07319259643554690014.357583045959473-892020/1/5 22:55:3218070045-03920200105-0.934981167316436845632.93407865875617999.9611534536827632.9729252050751.07768297195434570014.288532257080078-892020/1/5 22:55:3418070045-03920200105-0.695271551609039345632.93407865875618000.01909275008427632.9149859086721.06870234012603760014.357583045959473-892020/1/5 23:05:3218070045-03920200105-1.20331847667694145632.93407865875618000.11936928774227632.8147093710141.09564435482025150014.288532257080078-892020/1/5 23:05:3418070045-03920200105-0.726571202278137245632.93407865875618000.17991688626427632.7541617724931.10013473033905030014.357583045959473-892020/1/5 23:15:3318070045-03920200105-1.336532831192016645632.93407865875618000.29129461970727632.642784039051.13605749607086180014.288532257080078-892020/1/5 23:15:3518070045-03920200105-1.754497647285461445632.93407865875618000.43750275753727632.496575901221.14952850341796880014.352651596069336-892020/1/5 23:25:3218070045-03920200105-1.096823215484619145632.93407865875618000.528904695527632.4051739632561.2034126520156860014.288532257080078-892020/1/5 23:25:3418070045-03920200105-1.181179642677307145632.93407865875618000.62733632894427632.3067423298131.16299951076507570014.357583045959473-892020/1/5 23:35:3218070045-03920200105-0.72771632671356245632.93407865875618000.68797935574227632.2460993030141.16299951076507570014.283599853515625-892020/1/5 23:35:3418070045-03920200105-0.697180092334747345632.93407865875618000.74607769573427632.1880009630221.145038127899170014.352651596069336-892020/1/5 23:45:3218070045-03920200105-1.254084944725036645632.93407865875618000.85058477728327632.0834938814731.1405477523803710014.283599853515625-892020/1/5 23:45:3418070045-03920200105-2.291554212570190445632.93407865875618001.04154761962527631.892531039131.17647051811218260014.352651596069336-892020/1/5 23:55:3218070045-03920200105-1.789614439010620145632.93407865875618001.1906821538327631.7433965049281.20790290832519530014.283599853515625-892020/1/5 23:55:34