19110007-014201912131600500.008802164345979690.0001467027463463477500.0001467027463463477500011.951632499694824-912020/2/3 09:09:5019110007-014201912131601080.0093544581905007360.0003026103878367009400.0003026103878367009400011.95646858215332-912020/2/3 09:09:5219110007-01420191213160200-0.0018639878835529090.000302610387836700940.000031066465108687310.0002715439227280136400011.990325927734375-892020/2/3 09:09:5419110007-014201912131603000.0020710974931716920.00033712868062405730.000031066465108687310.0003060622155153700011.995162963867188-892020/2/3 09:09:5719110007-01120191210162553-0.001380731817334890400.000023012197858348567-0.0000230121978583485670006.750301361083984-952020/2/3 09:09:5819110007-014201912131604000.0093544581905007360.00049303632211441050.000031066465108687310.0004619698570057232300011.990325927734375-892020/2/3 09:09:5919110007-011201912101626110.00065584754338487980.0000109307919826323180.000023012197858348567-0.0000120814058757162490009.43787670135498-972020/2/3 09:10:0019110007-014201912131605000.0051777446642518040.00057933206608330090.000031066465108687310.000548265600974613600011.995162963867188-912020/2/3 09:10:0119110007-011201912101627000.0064549213275313380.000118512813970287010.0000230121978583485670.0000955006161119384500011.51749038696289-972020/2/3 09:10:0319110007-01420191213160600-0.00075940240640193220.00057933206608330090.0000437231719306957760.000535608894152605200011.995162963867188-912020/2/3 09:10:0419110007-011201912101628000.00479804258793592450.00019848019052759040.0000230121978583485670.0001754679926692418400011.522315979003906-972020/2/3 09:10:0519110007-014201912131607000.0130824334919452670.00079737262979069570.0000437231719306957760.000753649457859999900011.995162963867188-892020/2/3 09:10:0619110007-011201912101629000.0089402385056018830.00034748416866027250.0000230121978583485670.0003244719708019239300011.522315979003906-972020/2/3 09:10:0719110007-014201912131608000.00182946969289332630.0008278637909529660.0000437231719306957760.000784140619022270200011.995162963867188-912020/2/3 09:10:0819110007-01120191210163000-0.00234724394977092740.00034748416866027250.000062132930217374630.000285351238442897900011.51749038696289-972020/2/3 09:10:1019110007-014201912131609000.0073869149200618270.00095097904349488110.0000437231719306957760.000907255871564185300011.995162963867188-912020/2/3 09:10:1119110007-011201912101631000.0114600742235779760.00053848539888406610.000062132930217374630.000476352468666691500011.51749038696289-972020/2/3 09:10:1219110007-014201912131610000.0027959819417446850.00099757874315799530.0000437231719306957760.000953855571227299500011.927448272705078-912020/2/3 09:10:1319110007-011201912101632000.0053503359667956830.0006276576625850420.000062132930217374630.000565524732367667400011.51749038696289-972020/2/3 09:10:1419110007-014201912131611000.00279598170891404150.0010441784388209430.0000437231719306957760.00100045526689024700011.985489845275879-912020/2/3 09:10:1519110007-011201912101633000.0080082444474101070.00076112840216313060.000062132930217374630.00069899547194575600011.51749038696289-972020/2/3 09:10:1719110007-014201912131612000.0095615675672888760.00120353790398979860.0000437231719306957760.001159814732059102700011.995162963867188-912020/2/3 09:10:1719110007-011201912101634000.0109422998502850530.00094350007319066780.000062132930217374630.000881367142973293200011.51749038696289-952020/2/3 09:10:1919110007-014201912131613000.0079737259075045590.00133643333962147020.0000437231719306957760.001292710167690774300011.995162963867188-912020/2/3 09:10:2019110007-011201912101635000.009388975799083710.00109998300262677220.000062132930217374630.001037850072409397600011.20386028289795-972020/2/3 09:10:2119110007-014201912131614000.0106661533936858180.00151420256307700480.0000437231719306957760.00147047939114630900011.995162963867188-912020/2/3 09:10:2219110007-01120191210163600-0.000414219510275870560.00109998300262677220.000069036588574837570.001030946414051934700011.53679084777832-972020/2/3 09:10:2319110007-014201912131615000.0044873780570924280.00158899219611622140.0000437231719306957760.001545269024185525500011.995162963867188-892020/2/3 09:10:2519110007-011201912101637000.0046254512853920460.001177073859451990.000069036588574837570.001108037270877152600011.51749038696289-972020/2/3 09:10:2619110007-014201912131616000.008526018820703030.00173109251089123240.0000437231719306957760.001687369338960536500011.995162963867188-912020/2/3 09:10:2719110007-011201912101638000.0046254512853920460.0012541647162772080.000069036588574837570.001185128127702370500011.51749038696289-972020/2/3 09:10:2819110007-014201912131617000.01197784859687090.00193072331631194830.0000437231719306957760.001887000144381252400011.995162963867188-912020/2/3 09:10:2919110007-011201912101639000.0089402375742793080.00140316867840922420.000069036588574837570.001334132089834386700011.512665748596191-972020/2/3 09:10:3019110007-014201912131618000.0101828966289758680.00210043825251631170.0000437231719306957760.00205671508058561600011.995162963867188-912020/2/3 09:10:3219110007-011201912101640000.0046599698252975940.00148083483918085920.000069036588574837570.001411798250606021700011.512665748596191-972020/2/3 09:10:3319110007-011201912101641000.0094580128788948060.00163846839251046370.000069036588574837570.001569431803935626200011.51749038696289-972020/2/3 09:10:3519110007-01420191213161900-0.00365893938578665260.00210043825251631170.000104705494255236230.001995732758261075500011.995162963867188-912020/2/3 09:10:3619110007-011201912101642000.004452859517186880.00171268272160326310.000069036588574837570.001643646133028425600011.512665748596191-972020/2/3 09:10:3719110007-014201912131620000.00334827462211251260.00215624283132276550.000104705494255236230.002051537337067529200011.927448272705078-892020/2/3 09:10:3819110007-011201912101643000.00334827462211251260.00176848730040971690.000069036588574837570.001699450711834879400011.512665748596191-952020/2/3 09:10:4019110007-014201912131621000.00086295721121132370.00217062545198410840.000104705494255236230.00206591995772887200011.985489845275879-912020/2/3 09:10:4119110007-014201912131622000.0083879455924034120.0023104245509734510.000104705494255236230.00220571905671821500011.995162963867188-892020/2/3 09:10:4319110007-011201912101644000.00179495150223374370.00179840315962565330.000069036588574837570.001729366571050815800011.51749038696289-972020/2/3 09:10:4419110007-014201912131623000.0081808352842926980.00244677181028362530.000104705494255236230.00234206631602838900011.995162963867188-912020/2/3 09:10:4619110007-011201912101645000.0094234952703118320.00195546140900884060.000069036588574837570.001886424820434003100011.189384460449219-972020/2/3 09:10:4719110007-014201912131624000.0023472441826015710.00248589254664281780.000104705494255236230.002381187052387581600011.995162963867188-892020/2/3 09:10:4819110007-011201912101646000.010044823400676250.00212287512942753570.000069036588574837570.002053838540852698200011.498190879821777-952020/2/3 09:10:4919110007-014201912131625000.0042802686803042890.0025572303560035320.000104705494255236230.002452524861748295700011.995162963867188-892020/2/3 09:10:5019110007-011201912101647000.0081808352842926980.002259222388737710.000069036588574837570.002190185800162872500011.512665748596191-972020/2/3 09:10:5219110007-014201912131626000.0167758911848068240.00283682855398221730.000104705494255236230.00273212305972698100011.995162963867188-892020/2/3 09:10:5319110007-011201912101648000.0115981474518775940.0024525248507478380.000069036588574837570.002383488262173000300011.512665748596191-972020/2/3 09:10:5419110007-014201912131627000.00283050024881958960.0028840035575917490.000104705494255236230.002779298063336512600011.995162963867188-912020/2/3 09:10:5519110007-011201912101649000.00352086639031767850.002511205957286710.000069036588574837570.002442169368711872300011.512665748596191-972020/2/3 09:10:5619110007-014201912131628000.00717980507761240.00300366697845482830.000104705494255236230.00289896148419959200011.995162963867188-892020/2/3 09:10:5719110007-011201912101650000.0141179831698536870.00274650567138794940.000069036588574837570.00267746908281311200011.512665748596191-972020/2/3 09:10:5919110007-014201912131629000.014566719532012940.00324644564385948970.000104705494255236230.003141740149604253500011.995162963867188-892020/2/3 09:11:0019110007-011201912101651000.0049361158162355420.00282877427173125430.000069036588574837570.00275973768315641700011.512665748596191-972020/2/3 09:11:0119110007-014201912131630000.0097341602668166160.00340868164476109670.000104705494255236230.003303976150505860500011.927448272705078-892020/2/3 09:11:0219110007-011201912101652000.0046944878995418550.00290701573644930630.000069036588574837570.002837979147874468800011.512665748596191-972020/2/3 09:11:0319110007-014201912131631000.0120468838140368460.0036094630420739810.000104705494255236230.003504757547818744600011.990325927734375-892020/2/3 09:11:0419110007-011201912101655190.00283050024881958960.00295419074005883780.000069036588574837570.002885154151484000300011.392038345336914-952020/2/3 09:11:0519110007-014201912131632000.0052122622728347780.00369633408198895550.000104705494255236230.003591628587733719300011.995162963867188-892020/2/3 09:11:0719110007-01120191210165600-0.006316848099231720.00295419074005883780.000174317386776490890.00277987335328234700011.411338806152344-972020/2/3 09:11:0819110007-014201912131633000.0071452870033681390.0038154221989056180.000104705494255236230.003710716704650381600011.990325927734375-892020/2/3 09:11:0919110007-011201912101657000.00110458547715097670.00297260049834551650.000174317386776490890.002798283111569025700011.411338806152344-952020/2/3 09:11:1019110007-014201912131634000.0046944878995418550.003893663663623670.000104705494255236230.003788958169368433600011.995162963867188-892020/2/3 09:11:1119110007-011201912101658000.0027614634018391370.0030186248900620470.000174317386776490890.002844307503285556400011.41616439819336-952020/2/3 09:11:1219110007-014201912131635000.006213293410837650.0039972185499860720.000104705494255236230.003892513055730835500011.995162963867188-912020/2/3 09:11:1419110007-011201912101659000.011183927766978740.00320502368871450420.000174317386776490890.003030706301938013400011.411338806152344-972020/2/3 09:11:1419110007-01420191213163600-0.0028650185558944940.0039972185499860720.000152455801811184630.003844762748174887300011.995162963867188-892020/2/3 09:11:1619110007-011201912101700000.0100103057920932770.0033718621211874480.000174317386776490890.00319754473441095700011.411338806152344-972020/2/3 09:11:1619110007-014201912131637000.00044873775914311410.0040046975127899730.000152455801811184630.00385224171097878800011.995162963867188-892020/2/3 09:11:1919110007-011201912101701000.0010355487465858460.00338912126758112620.000174317386776490890.003214803880804635400011.411338806152344-952020/2/3 09:11:1919110007-014201912131638000.00058681104565039280.0040144776968797710.000152455801811184630.003862021895068586300011.990325927734375-912020/2/3 09:11:2119110007-011201912101702000.0127027323469519620.0036008334718772670.000174317386776490890.003426516085100776400011.411338806152344-952020/2/3 09:11:2119110007-014201912131639000.0065239579416811470.004123210326760260.000152455801811184630.003970754524949075500011.995162963867188-912020/2/3 09:11:2319110007-011201912101703000.0033827929291874170.0036572133546301380.000174317386776490890.003482895967853647200011.41616439819336-972020/2/3 09:11:2419110007-01420191213164000-0.00182946980930864810.004123210326760260.00018294696497353810.003940263361786721500011.927448272705078-892020/2/3 09:11:2619110007-011201912101704000.0063513661734759810.00376306945677820850.000174317386776490890.003588752070001717700011.411338806152344-972020/2/3 09:11:2619110007-014201912131641000.0091818673536181450.0042762414485185280.00018294696497353810.004093294483544989600011.990325927734375-912020/2/3 09:11:2819110007-011201912101705000.0065239579416811470.00387180208665869730.000174317386776490890.003697484699882206500011.034981727600098-972020/2/3 09:11:2819110007-014201912131642000.00251983571797609330.0043182387086099720.00018294696497353810.00413529174363643400011.995162963867188-912020/2/3 09:11:3019110007-011201912101706000.00541937211528420450.0039621249582525080.000174317386776490890.00378780757147601700011.435464859008789-972020/2/3 09:11:3119110007-011201912101707000.0025543537922203540.004004697522290370.000174317386776490890.003830380135513878700011.411338806152344-972020/2/3 09:11:3319110007-014201912131643000.007076250389218330.0044361762176338010.00018294696497353810.00425322925266026200011.995162963867188-892020/2/3 09:11:3419110007-011201912101708000.00434930482879281040.0040771859395439180.000174317386776490890.00390286855276742700011.411338806152344-972020/2/3 09:11:3519110007-014201912131644000.0089747561141848560.0045857554837122340.00018294696497353810.004402808518738695500011.995162963867188-892020/2/3 09:11:3719110007-011201912101709000.0095960861071944240.0042371207086591910.000174317386776490890.004062803321882699600011.411338806152344-972020/2/3 09:11:3819110007-011201912101710000.00200206111185252670.0042704883935537130.000174317386776490890.00409617100677722200011.411338806152344-972020/2/3 09:11:4019110007-01420191213164500-0.0010355487465858460.0045857554837122340.000200206111367216280.004385549372345017500011.995162963867188-892020/2/3 09:11:4019110007-014201912131646000.0074904700741171840.00471059664809340.000200206111367216280.00451039053672618400011.995162963867188-892020/2/3 09:11:4219110007-011201912101711000.0051432261243462560.0043562088255758540.000174317386776490890.00418189143879936200011.411338806152344-972020/2/3 09:11:4419110007-014201912131647000.0057990737259387970.0048072478790984640.000200206111367216280.00460704176773124800011.995162963867188-892020/2/3 09:11:4519110007-011201912101712000.0163616724312305450.0046289033761975340.000174317386776490890.00445458598942104300011.411338806152344-972020/2/3 09:11:4719110007-014201912131648000.0070072142407298090.0049240347802294580.000200206111367216280.00472382866886224200011.990325927734375-892020/2/3 09:11:4719110007-014201912131649000.0045218965969979760.0049993997252154250.000200206111367216280.00479919361384820900011.995162963867188-892020/2/3 09:11:4919110007-011201912101713000.0083879455924034120.00476870247518687650.000174317386776490890.00459438508841038500011.411338806152344-972020/2/3 09:11:4919110007-014201912131650000.0112184463068842890.0051863738278142990.000200206111367216280.00498616771644708300011.927448272705078-892020/2/3 09:11:5219110007-01120191210171400-0.0022782078012824060.00476870247518687650.000212287515242849280.00455641495994402700011.411338806152344-972020/2/3 09:11:5219110007-01420191213165100-0.00051777431508526210.0051863738278142990.000208835683564013760.00497753814425028500011.990325927734375-912020/2/3 09:11:5419110007-011201912101715000.00120814028196036820.00478883814731288940.000212287515242849280.0045765506320700400011.025331497192383-972020/2/3 09:11:5419110007-014201912131652000.0055919634178280830.0052795732191401950.000208835683564013760.00507073753557618100011.995162963867188-892020/2/3 09:11:5619110007-011201912101716000.0105625987052917480.0049648814589291720.000212287515242849280.00475259394368632300011.459589958190918-972020/2/3 09:11:5719110007-014201912131653000.0210216417908668520.0056299339145328450.000208835683564013760.00542109823096883100011.995162963867188-912020/2/3 09:11:5919110007-011201912101717000.005591963883489370.0050580808582554010.000212287515242849280.00484579334301255200011.41616439819336-972020/2/3 09:11:5919110007-011201912101718000.005591963883489370.005151280257581630.000212287515242849280.0049389927423387800011.425813674926758-952020/2/3 09:12:0119110007-01420191213165400-0.00196754280477762220.0056299339145328450.00024162806251203560.00538830585202080900011.995162963867188-892020/2/3 09:12:0119110007-011201912101719000.0105971172451972960.00532789887314433050.000212287515242849280.00511561135790148100011.41616439819336-952020/2/3 09:12:0319110007-014201912131655000.0100793410092592240.0057979229388979560.00024162806251203560.00555629487638592100011.995162963867188-892020/2/3 09:12:0319110007-014201912131656000.00341731123626232150.0058548781255972440.00024162806251203560.00561325006308520900011.995162963867188-912020/2/3 09:12:0619110007-011201912101720000.0075940247625112530.0054544659493647480.000212287515242849280.00524217843412189800011.420989036560059-972020/2/3 09:12:0619110007-014201912131657000.0065239579416811470.0059636107554777340.00024162806251203560.00572198269296569800011.995162963867188-912020/2/3 09:12:0819110007-011201912101721000.007801134604960680.0055844848572640010.000212287515242849280.00537219734202115100011.41616439819336-972020/2/3 09:12:0819110007-014201912131658000.0137037634849548340.0061920068062213020.00024162806251203560.00595037874370926700011.995162963867188-912020/2/3 09:12:1019110007-011201912101722000.0026233904063701630.0056282080291946970.000212287515242849280.005415920513951847500011.41616439819336-952020/2/3 09:12:1019110007-014201912131659000.0058335922658443450.0062892333411727840.00024162806251203560.00604760527866074800011.995162963867188-892020/2/3 09:12:1319110007-01120191210172300-0.00037970140692777930.0056282080291946970.00021861587215399920.00540959215704069800011.435464859008789-952020/2/3 09:12:1319110007-01420191213170000-0.00158784154336899520.0062892333411727840.000268092088049053230.0060211412531237300011.927448272705078-892020/2/3 09:12:1519110007-011201912101724000.0093544572591781620.0057841156546843840.00021861587215399920.00556549978253038500011.411338806152344-972020/2/3 09:12:1519110007-014201912131701000.0090437931939959530.0064399632311447170.000268092088049053230.00617187114309566400011.990325927734375-912020/2/3 09:12:1719110007-011201912101725000.00100103067234158520.0058007994991317290.00021861587215399920.00558218362697772900011.020506858825684-972020/2/3 09:12:1719110007-014201912131702000.00241628056392073630.0064802345753967440.000268092088049053230.0062121424873476900011.995162963867188-892020/2/3 09:12:2019110007-011201912101726000.00327923800796270370.0058554534660451820.00021861587215399920.00563683759389118200011.425813674926758-952020/2/3 09:12:2019110007-011201912101727000.0075595062226057050.0059814452383191820.00021861587215399920.00576282936616518300011.430639266967773-972020/2/3 09:12:2219110007-014201912131703000.016844928264617920.0067609833812682630.000268092088049053230.0064928912932192100011.995162963867188-912020/2/3 09:12:2219110007-011201912101728000.0099067511036992070.0061465577589528750.00021861587215399920.00592794188679887600011.425813674926758-972020/2/3 09:12:2419110007-014201912131704000.00138073181733489040.0067839955791266120.000268092088049053230.00651590349107755900011.995162963867188-892020/2/3 09:12:2519110007-014201912131705000.007697579916566610.0069122885751866140.000268092088049053230.00664419648713756100011.995162963867188-892020/2/3 09:12:2719110007-011201912101729000.0085950549691915510.006289808681620720.00021861587215399920.00607119280946672100011.425813674926758-952020/2/3 09:12:2719110007-01120191210173000-0.00103554863017052410.006289808681620720.00023587501654759410.00605393366507312600011.430639266967773-952020/2/3 09:12:2919110007-014201912131706000.0053503359667956830.0070014608388875910.000268092088049053230.00673336875083853700011.990325927734375-912020/2/3 09:12:2919110007-014201912131707000.0090437931939959530.0071521907288595240.000268092088049053230.00688409864081047100011.995162963867188-892020/2/3 09:12:3219110007-011201912101731000.00238176248967647550.006329504721926330.00023587501654759410.00609362970537873600011.430639266967773-972020/2/3 09:12:3219110007-011201912101732000.0046944878995418550.0064077461866443820.00023587501654759410.00617187117009678800011.425813674926758-972020/2/3 09:12:3419110007-014201912131708000.0050396714359521870.00723618524904241340.000268092088049053230.0069680931609933600011.995162963867188-892020/2/3 09:12:3619110007-011201912101733000.0106661533936858180.0065855154100999170.00023587501654759410.00634964039355232300011.425813674926758-972020/2/3 09:12:3619110007-014201912131709000.00341731123626232150.00729314043574170140.000268092088049053230.00702504834769264800011.995162963867188-892020/2/3 09:12:3819110007-01120191210173400-0.00155332335270941260.0065855154100999170.00026176373813819460.00632375167196172200011.425813674926758-952020/2/3 09:12:3919110007-014201912131710000.0083534270524978640.0074323642147839610.000268092088049053230.007164272126734907500011.927448272705078-892020/2/3 09:12:4119110007-011201912101735000.0026233904063701630.0066292385820306130.00026176373813819460.00636747484389241800011.068758010864258-952020/2/3 09:12:4319110007-014201912131711000.007041732314974070.0075497264198613720.000268092088049053230.007281634331812318400011.990325927734375-892020/2/3 09:12:4319110007-011201912101736000.0020365794189274310.0066631815708715520.00026176373813819460.006401417832733357500011.425813674926758-972020/2/3 09:12:4519110007-014201912131712000.008905720897018910.0076981550940476370.000268092088049053230.00743006300599858300011.990325927734375-892020/2/3 09:12:4619110007-014201912131713000.0046599698252975940.0077758212548192720.000268092088049053230.00750772916677021900011.995162963867188-892020/2/3 09:12:4819110007-011201912101737000.0098031954839825630.0068265681636653280.00026176373813819460.00656480442552713300011.425813674926758-972020/2/3 09:12:4919110007-014201912131714000.0044183414429426190.0078494602799656540.000268092088049053230.007581368191916600500011.995162963867188-892020/2/3 09:12:5019110007-011201912101738000.00396960414946079250.0068927282295079550.00026176373813819460.006630964491369760500011.420989036560059-972020/2/3 09:12:5119110007-014201912131715000.00355538446456193920.0079087166864507760.000268092088049053230.00764062459840172300011.995162963867188-892020/2/3 09:12:5319110007-011201912101739000.0051432261243462560.0069784486615300950.00026176373813819460.00671668492339190100011.420989036560059-972020/2/3 09:12:5319110007-014201912131716000.0120814032852649690.0081100734037107430.000268092088049053230.00784198131566168900011.995162963867188-892020/2/3 09:12:5519110007-011201912101740000.0100793428719043730.0071464377018958730.00026176373813819460.00688467396375767900011.420989036560059-972020/2/3 09:12:5519110007-014201912131717000.00386604899540543560.0081745075537139520.000268092088049053230.00790641546566489900011.995162963867188-892020/2/3 09:12:5719110007-01120191210174100-0.0042457501403987410.0071464377018958730.00033252624355249160.00681391145834338200011.41616439819336-972020/2/3 09:12:5719110007-014201912131718000.0113220000639557840.0083632075521514120.000268092088049053230.00809511546410235900011.995162963867188-892020/2/3 09:13:0019110007-011201912101742000.0065584760159254070.0072557456357227790.00033252624355249160.00692321939217028800011.420989036560059-972020/2/3 09:13:0019110007-014201912131719000.013496653176844120.0085881517792164780.000268092088049053230.00832005969116742500011.995162963867188-892020/2/3 09:13:0219110007-011201912101743000.0080427629873156550.0073897916792472850.00033252624355249160.00705726543569479400011.41616439819336-972020/2/3 09:13:0219110007-014201912131720000.00648943940177559850.008696309105150550.000268092088049053230.00842821701710149700011.922612190246582-892020/2/3 09:13:0419110007-011201912101744000.00131169508676975970.007411653263212550.00033252624355249160.007079127019660058500011.41616439819336-972020/2/3 09:13:0419110007-01420191213172100-0.0062823290936648850.008696309105150550.000372797574303956460.00832351153084659500011.990325927734375-912020/2/3 09:13:0619110007-011201912101745000.0066620307043194770.00752268710887870650.00033252624355249160.00719016086532621500011.073582649230957-952020/2/3 09:13:0719110007-014201912131722000.0112529648467898370.0088838585116958420.000372797574303956460.00851106093739188500011.990325927734375-892020/2/3 09:13:0919110007-011201912101746000.0082153538241982460.00765960967213529750.00033252624355249160.00732708342858280600011.483715057373047-972020/2/3 09:13:0919110007-014201912131723000.00717980507761240.0090035219325589210.000372797574303956460.00863072435825496500011.995162963867188-892020/2/3 09:13:1119110007-011201912101747000.004970634356141090.00774245357642501950.00033252624355249160.00740992733287252800011.411338806152344-972020/2/3 09:13:1119110007-011201912101748000.0124956229701638220.0079507139570426590.00033252624355249160.00761818771349016700011.411338806152344-972020/2/3 09:13:1319110007-014201912131724000.00265790848061442380.0090478204084360350.000372797574303956460.00867502283413207900011.995162963867188-892020/2/3 09:13:1419110007-014201912131725000.0085605373606085780.0091904960271574630.000372797574303956460.00881769845285350700011.990325927734375-892020/2/3 09:13:1619110007-011201912101749000.0083534270524978640.0080899377360849190.00033252624355249160.00775741149253242800011.411338806152344-972020/2/3 09:13:1619110007-014201912131726000.0026924270205199720.009235369810981160.000372797574303956460.00886257223667720300011.995162963867188-912020/2/3 09:13:1819110007-011201912101750000.00711076892912387850.0082084505490551650.00033252624355249160.00787592430550267300011.406514167785645-952020/2/3 09:13:1819110007-011201912101751000.00907831173390150.0083597557429735160.00033252624355249160.00802722949942102400011.406514167785645-972020/2/3 09:13:2019110007-014201912131727000.00031066467636264860.0092405475554992870.000372797574303956460.00886774998119533100011.995162963867188-912020/2/3 09:13:2019110007-011201912101752000.005695518571883440.0084546810541389960.00033252624355249160.00812215481058650400011.411338806152344-972020/2/3 09:13:2319110007-014201912131728000.0074214334599673750.009364238111987620.000372797574303956460.00899144053768366300011.995162963867188-892020/2/3 09:13:2319110007-011201912101753000.00862957350909710.0085985072807532570.00033252624355249160.00826598103720076500011.406514167785645-972020/2/3 09:13:2519110007-014201912131729000.005591963883489370.0094574375113138480.000372797574303956460.00908463993700989200011.995162963867188-892020/2/3 09:13:2519110007-011201912101754000.000069036577770020810.0085996578903961650.00033252624355249160.00826713164684367300011.401688575744629-972020/2/3 09:13:2719110007-014201912131730000.0159819703549146650.0097238036865236080.000372797574303956460.00935100611221965200011.927448272705078-892020/2/3 09:13:2719110007-011201912101755000.0059026284143328670.008698035033240480.00033252624355249160.00836550878968798800011.068758010864258-972020/2/3 09:13:2919110007-014201912131731000.010735189542174340.0099027235178719770.000372797574303956460.0095299259435680200011.985489845275879-912020/2/3 09:13:3019110007-011201912101756000.0073178787715733050.008819999677889560.00033252624355249160.00848747343433706900011.41616439819336-972020/2/3 09:13:3219110007-01420191213173200-0.00124265847261995080.0099027235178719770.000393508548376303660.00950921496949567300011.990325927734375-892020/2/3 09:13:3419110007-011201912101757000.0142215378582477570.0090570253038300510.00033252624355249160.00872449906027755900011.39686393737793-972020/2/3 09:13:3419110007-014201912131733000.0112529648467898370.0100902729244172680.000393508548376303660.00969676437604096400011.995162963867188-892020/2/3 09:13:3619110007-011201912101758000.00541937211528420450.009147348175423860.00033252624355249160.00881482193187136900011.39686393737793-972020/2/3 09:13:3619110007-01420191213173400-0.00069036590866744520.0100902729244172680.000405014647305477970.00968525827711178900011.995162963867188-892020/2/3 09:13:3819110007-011201912101759000.00355538446456193920.0092066045819089830.00033252624355249160.00887407833835649100011.401688575744629-972020/2/3 09:13:3919110007-014201912131735000.0086295744404196740.0102340991670321950.000405014647305477970.00982908451972671700011.995162963867188-892020/2/3 09:13:4119110007-011201912101800000.0132205067202448840.0094269463614020460.00033252624355249160.00909442011784955400011.39686393737793-972020/2/3 09:13:4319110007-014201912131736000.00217465241439640520.0102703433756589690.000405014647305477970.0098653287283534900011.995162963867188-892020/2/3 09:13:4419110007-01120191210180100-0.007283359766006470.0094269463614020460.00045391557625482240.00897303078514722300011.392038345336914-952020/2/3 09:13:4519110007-01420191213173700-0.00065584754338487980.0102703433756589690.00041594543928811030.00985439793637085800011.995162963867188-892020/2/3 09:13:4619110007-014201912131738000.0063858847133815290.0103767747897537880.00041594543928811030.00996082935046567800011.995162963867188-892020/2/3 09:13:4819110007-011201912101802000.0085260197520256040.0095690466921777230.00045391557625482240.009115131115922900011.39686393737793-952020/2/3 09:13:4919110007-014201912131739000.0096306046470999720.0105372848628154780.00041594543928811030.01012133942352736800011.995162963867188-892020/2/3 09:13:5019110007-011201912101803000.00131169508676975970.0095909082761429870.00045391557625482240.00913699269988816500011.392038345336914-972020/2/3 09:13:5119110007-014201912131740000.0046944878995418550.010615526327533530.00041594543928811030.0101995808882454200011.922612190246582-892020/2/3 09:13:5319110007-011201912101804000.0056610000319778920.0096852582753617160.00045391557625482240.00923134269910689400011.392038345336914-972020/2/3 09:13:5319110007-014201912131741000.00144976843148469920.0106396891352847960.00041594543928811030.01022374369599668600011.985489845275879-912020/2/3 09:13:5519110007-01120191210180500-0.0031411647796630860.0096852582753617160.00050626832338244050.00917898995197927500011.068758010864258-972020/2/3 09:13:5619110007-01420191213174200-0.00062132935272529720.0106396891352847960.000426300928324367150.01021338820696042800011.995162963867188-912020/2/3 09:13:5719110007-011201912101806000.00196754280477762220.0097180506543097390.00050626832338244050.00921178233092729800011.411338806152344-972020/2/3 09:13:5819110007-014201912131743000.0131169520318508150.0108583050029386080.000426300928324367150.0104320040746142400011.995162963867188-912020/2/3 09:14:0019110007-011201912101807000.005453891120851040.00980894883785030.00050626832338244050.00930268051446785800011.387213706970215-972020/2/3 09:14:0019110007-014201912131744000.00179495126940310.0108882208581543780.000426300928324367150.01046191992983001200011.995162963867188-892020/2/3 09:14:0219110007-011201912101808000.0055574453435838220.0099015729252297770.00050626832338244050.00939530460184733600011.387213706970215-972020/2/3 09:14:0219110007-014201912131745000.00251983571797609330.0109302181182458230.000426300928324367150.01050391718992145500011.995162963867188-892020/2/3 09:14:0419110007-011201912101809000.004936116281896830.0099838415335734150.00050626832338244050.00947757321019097400011.387213706970215-972020/2/3 09:14:0519110007-014201912131746000.0150499762967228890.011181051054900990.000426300928324367150.01075475012657662100011.995162963867188-892020/2/3 09:14:0619110007-011201912101810000.0099067511036992070.0101489540542071080.00050626832338244050.00964268573082466600011.387213706970215-972020/2/3 09:14:0719110007-014201912131747000.00317568308673799040.0112339791059750240.000426300928324367150.01080767817765065600011.995162963867188-892020/2/3 09:14:0919110007-011201912101811000.0147047936916351320.0103940339513981030.00050626832338244050.00988776562801566200011.3823881149292-952020/2/3 09:14:0919110007-014201912131748000.005453891120851040.0113248772895155840.000426300928324367150.01089857636119121600011.995162963867188-892020/2/3 09:14:1119110007-011201912101812000.0082153538241982460.0105309565146546950.00050626832338244050.01002468819127225400011.3823881149292-972020/2/3 09:14:1219110007-014201912131749000.0011045852443203330.0113432870438020960.000426300928324367150.01091698611547772800011.995162963867188-892020/2/3 09:14:1319110007-011201912101813000.00379701238125562670.0105942400527649030.00050626832338244050.01008797172938246200011.3823881149292-972020/2/3 09:14:1419110007-014201912131750000.0100448243319988250.0115107007802214570.000426300928324367150.0110843998518970900011.927448272705078-892020/2/3 09:14:1619110007-011201912101814000.0048325611278414730.0106747827412689570.00050626832338244050.01016851441788651500011.3775634765625-952020/2/3 09:14:1619110007-014201912131751000.009872232563793660.0116752379969087320.000426300928324367150.01124893706858436400011.990325927734375-892020/2/3 09:14:1819110007-011201912101815000.0099757863208651540.0108410458537948170.00050626832338244050.01033477753041237500011.078407287597656-952020/2/3 09:14:1919110007-014201912131752000.0158438980579376220.0119393029563328240.000426300928324367150.01151300202800845800011.995162963867188-892020/2/3 09:14:2019110007-011201912101816000.00193302449770271780.0108732629287964220.00050626832338244050.0103669946054139800011.406514167785645-952020/2/3 09:14:2119110007-014201912131753000.0046944883652031420.012017544429051210.000426300928324367150.01159124350072684300011.990325927734375-892020/2/3 09:14:2319110007-011201912101817000.0127027323469519620.0110849751330925620.00050626832338244050.0105787068097101200011.3775634765625-952020/2/3 09:14:2319110007-014201912131754000.0068001043982803820.0121308794985033680.000426300928324367150.01170457857017900100011.995162963867188-892020/2/3 09:14:2519110007-011201912101818000.0053848540410399440.0111747227007399550.00050626832338244050.01066845437735751400011.3775634765625-972020/2/3 09:14:2519110007-011201912101819000.00272694532759487630.0112201717885100690.00050626832338244050.01071390346512762800011.3775634765625-972020/2/3 09:14:2819110007-014201912131755000.0057300371117889880.0122263801136152650.000426300928324367150.01180007918529089900011.995162963867188-892020/2/3 09:14:2819110007-011201912101820000.007697579916566610.0113484647845700710.00050626832338244050.0108421964611876300011.372737884521484-972020/2/3 09:14:3019110007-014201912131756000.00069036590866744520.0122378862125444390.000426300928324367150.0118115852842200700011.995162963867188-892020/2/3 09:14:3019110007-011201912101821000.0028650185558944940.011396215092126020.00050626832338244050.01088994676874357900011.372737884521484-972020/2/3 09:14:3219110007-014201912131757000.00479804258793592450.0123178535891017410.000426300928324367150.01189155266077737300011.995162963867188-892020/2/3 09:14:3419110007-011201912101822000.0071452870033681390.0115153032090426820.00050626832338244050.0110090348856602400011.372737884521484-972020/2/3 09:14:3519110007-01420191213175800-0.007835652679204940.0123178535891017410.00055689514017003740.01176095844893170400011.995162963867188-892020/2/3 09:14:3719110007-011201912101823000.0115981474518775940.011708605671052810.00050626832338244050.01120233734767036800011.372737884521484-972020/2/3 09:14:3719110007-011201912101824000.0028650185558944940.0117563559786087580.00050626832338244050.01125008765522631700011.372737884521484-952020/2/3 09:14:3919110007-014201912131759000.015602269209921360.0125778914049002480.00055689514017003740.0120209962647302100011.995162963867188-892020/2/3 09:14:4019110007-014201912131800000.0105971163138747220.0127545100044622810.00055689514017003740.01219761486429224400011.922612190246582-892020/2/3 09:14:4219110007-011201912101825000.0079737259075045590.011889251414240430.00050626832338244050.01138298309085798900011.063932418823242-972020/2/3 09:14:4319110007-014201912131801000.0175352934747934340.0130467648892621420.00055689514017003740.01248986974909210500011.990325927734375-892020/2/3 09:14:4519110007-011201912101826000.0033827929291874170.0119456312969933010.00050626832338244050.0114393629736108600011.41616439819336-972020/2/3 09:14:4619110007-014201912131802000.0102864522486925130.0132182057533064230.00055689514017003740.01266131061313638600011.995162963867188-892020/2/3 09:14:4719110007-01120191210182700-0.000103554877568967640.0119456312969933010.00050799423797180630.01143763705902149500011.367913246154785-972020/2/3 09:14:4919110007-014201912131803000.00296857324428856370.0132676819727016220.00055689514017003740.01271078683253158500011.990325927734375-892020/2/3 09:14:4919110007-011201912101828000.01725914701819420.0122332837502218270.00050799423797180630.0117252895122500200011.372737884521484-972020/2/3 09:14:5119110007-014201912131804000.0074559515342116360.0133919478331363720.00055689514017003740.01283505269296633500011.995162963867188-892020/2/3 09:14:5219110007-011201912101829000.00189850619062781330.0122649255192769320.00050799423797180630.01175693128130512500011.367913246154785-972020/2/3 09:14:5319110007-014201912131805000.00117362209130078550.0134115082013159680.00055689514017003740.01285461306114593100011.990325927734375-912020/2/3 09:14:5419110007-011201912101830000.009388975799083710.0124214084487130360.00050799423797180630.01191341421074122900011.367913246154785-952020/2/3 09:14:5619110007-014201912131806000.0083534270524978640.0135507319803582290.00055689514017003740.01299383684018819200011.995162963867188-892020/2/3 09:14:5619110007-011201912101831000.006213293410837650.0125249633350754380.00050799423797180630.01201696909710363100011.367913246154785-972020/2/3 09:14:5819110007-014201912131807000.00258887209929525850.0135938798483425070.00055689514017003740.0130369847081724700011.995162963867188-892020/2/3 09:14:5919110007-0112019121018320000.0125249633350754380.00050799423797180630.01201696909710363100011.372737884521484-972020/2/3 09:15:0019110007-014201912131808000.00752498814836144450.013719296316670090.00055689514017003740.01316240117650005300011.995162963867188-892020/2/3 09:15:0119110007-011201912101833000.007041732314974070.0126423255401528490.00050799423797180630.01213433130218104200011.372737884521484-972020/2/3 09:15:0319110007-014201912131809000.0022782075684517620.0137572664411362830.00055689514017003740.01320037130096624600011.990325927734375-892020/2/3 09:15:0319110007-01120191210183400-0.00096651224885135890.0126423255401528490.00052410277547260870.0121182227646802400011.372737884521484-972020/2/3 09:15:0519110007-014201912131810000.0101138604804873470.0139258307854484770.00055689514017003740.0133689356452784400011.922612190246582-892020/2/3 09:15:0619110007-01120191210183500-0.0051777446642518040.0126423255401528490.00061039851944149910.0120319270207113500011.073582649230957-972020/2/3 09:15:0719110007-01420191213181100-0.0027614634018391370.0139258307854484770.0006029195318865680.01332291125356190900011.990325927734375-892020/2/3 09:15:0819110007-011201912101836000.00555744580924510960.012734949635532660.00061039851944149910.01212455111609116200011.411338806152344-972020/2/3 09:15:0919110007-014201912131812000.0107697071507573130.0141053259047425970.0006029195318865680.01350240637285602900011.990325927734375-892020/2/3 09:15:1019110007-011201912101837000.009941268712282180.0129006374441121040.00061039851944149910.01229023892467060600011.372737884521484-972020/2/3 09:15:1219110007-014201912131813000.012046884745359420.0143061073180561480.0006029195318865680.0137031877861695800011.995162963867188-892020/2/3 09:15:1319110007-01120191210183800-0.000103554884844925250.0129006374441121040.000612124434155870.01228851300995623500011.367913246154785-972020/2/3 09:15:1419110007-014201912131814000.0053848535753786560.0143958548777032080.0006029195318865680.0137929353458166400011.990325927734375-892020/2/3 09:15:1519110007-011201912101839000.0095960851758718490.0130605721972267120.000612124434155870.01244844776307084200011.372737884521484-952020/2/3 09:15:1619110007-014201912131815000.0067310677841305730.0145080393392625330.0006029195318865680.01390511980737596500011.990325927734375-892020/2/3 09:15:1819110007-011201912101840000.0056610000319778920.0131549221964454410.000612124434155870.01254279776228957100011.367913246154785-972020/2/3 09:15:1919110007-014201912131816000.00369345746003091340.014569596965533490.0006029195318865680.01396667743364692200011.990325927734375-892020/2/3 09:15:2019110007-011201912101841000.0115291103720664980.0133470740345620690.000612124434155870.012734949600406200011.367913246154785-972020/2/3 09:15:2119110007-014201912131817000.0040731588378548620.0146374829432153690.0006029195318865680.014034563411328800011.990325927734375-912020/2/3 09:15:2219110007-011201912101842000.0047290064394474030.0134258908112268710.000612124434155870.01281376637707100200011.367913246154785-972020/2/3 09:15:2319110007-014201912131818000.00334827462211251260.0146932875220218230.0006029195318865680.01409036799013525500011.990325927734375-892020/2/3 09:15:2519110007-01120191210184300-0.00245079910382628440.0134258908112268710.00065297108635448030.01277291972487239200011.367913246154785-972020/2/3 09:15:2619110007-014201912131819000.0128062879666686060.0149067256541578820.0006029195318865680.01430380612227131300011.990325927734375-892020/2/3 09:15:2719110007-011201912101844000.009181866422295570.0135789219169844730.00065297108635448030.01292595083062999400011.372737884521484-972020/2/3 09:15:2819110007-014201912131820000.0055229268036782740.0149987744375909420.0006029195318865680.01439585490570437400011.927448272705078-892020/2/3 09:15:2919110007-011201912101845000.0120123652741312980.013779128010350940.00065297108635448030.01312615692399646100011.068758010864258-972020/2/3 09:15:3119110007-011201912101846000.00355538446456193920.0138383844168360630.00065297108635448030.01318541333048158300011.392038345336914-972020/2/3 09:15:3319110007-014201912131821000.00334827462211251260.0150545790163973960.0006029195318865680.01445165948451082800011.990325927734375-892020/2/3 09:15:3419110007-011201912101847000.00051777443150058390.0138470139910329430.00065297108635448030.01319404290467846400011.367913246154785-972020/2/3 09:15:3519110007-014201912131822000.008802164345979690.0152012817627437440.0006029195318865680.01459836223085717600011.990325927734375-892020/2/3 09:15:3619110007-011201912101848000.0073178787715733050.0139689786356820240.00065297108635448030.01331600754932754500011.367913246154785-972020/2/3 09:15:3819110007-014201912131823000.0091473478823900220.0153537375645549280.0006029195318865680.0147508180326683600011.995162963867188-912020/2/3 09:15:3819110007-011201912101849000.0101483790203928950.0141381182839406360.00065297108635448030.01348514719758615700011.363088607788086-972020/2/3 09:15:4119110007-014201912131824000.0074559515342116360.0154780034249896780.0006029195318865680.0148750838931031100011.995162963867188-892020/2/3 09:15:4119110007-014201912131825000.00303761009126901630.0155286302602780440.0006029195318865680.01492571072839147600011.995162963867188-892020/2/3 09:15:4419110007-011201912101850000.0057990737259387970.01423476951494570.00065297108635448030.0135817984285912200011.363088607788086-972020/2/3 09:15:4419110007-01420191213182600-0.0011391039006412030.0155286302602780440.00062190459611974730.01490672566415829700011.995162963867188-892020/2/3 09:15:4619110007-011201912101851000.0020710974931716920.0142692878077330560.00065297108635448030.01361631672137857700011.363088607788086-972020/2/3 09:15:4719110007-014201912131827000.0118397753685712810.0157259598499130920.00062190459611974730.01510405525379334600011.990325927734375-892020/2/3 09:15:4819110007-011201912101852000.0060061831027269360.0143693908624166220.00065297108635448030.01371641977606214200011.363088607788086-952020/2/3 09:15:5019110007-014201912131828000.0058681103400886060.015823761688810990.00062190459611974730.01520185709269124300011.995162963867188-912020/2/3 09:15:5119110007-011201912101853000.0025543537922203540.0144119634264544830.00065297108635448030.01375899234010000300011.363088607788086-972020/2/3 09:15:5219110007-014201912131829000.017052037641406060.016107962318361010.00062190459611974730.01548605772224126400011.995162963867188-912020/2/3 09:15:5319110007-01120191210185400-0.00289953686296939850.0144119634264544830.00070129670185701230.0137106667245974700011.363088607788086-952020/2/3 09:15:5419110007-014201912131830000.00279598170891404150.016154562014023960.00062190459611974730.01553265741790421300011.922612190246582-892020/2/3 09:15:5519110007-011201912101855000.00358990253880620.0144717951368860220.00070129670185701230.0137704984350290100011.063932418823242-972020/2/3 09:15:5719110007-014201912131831000.00217465241439640520.0161908062226507330.00062190459611974730.01556890162653098600011.990325927734375-892020/2/3 09:15:5819110007-011201912101856000.0000345182925229892130.0144723704417699780.00070129670185701230.01377107373991296600011.392038345336914-972020/2/3 09:15:5919110007-014201912131832000.0086986096575856210.016335783057157830.00062190459611974730.01571387846103808300011.995162963867188-912020/2/3 09:16:0019110007-011201912101857000.015395159833133220.0147289564338899830.00070129670185701230.0140276597320329700011.35826301574707-952020/2/3 09:16:0119110007-014201912131833000.0117362206801772120.0165313867349536280.00062190459611974730.0159094821388338800011.995162963867188-912020/2/3 09:16:0219110007-011201912101858000.003900567302480340.014793965887839610.00070129670185701230.01409266918598259800011.35826301574707-972020/2/3 09:16:0319110007-014201912131834000.0045218965969979760.0166067516799395940.00062190459611974730.01598484708381984700011.995162963867188-892020/2/3 09:16:0519110007-01120191210185900-0.00058681098744273190.014793965887839610.00071107688494676880.01408288900289284200011.353437423706055-972020/2/3 09:16:0619110007-01420191213183500-0.0031066467054188250.0166067516799395940.00067368203930094820.01593306964063864400011.995162963867188-892020/2/3 09:16:0719110007-01120191210190000-0.000483256066218018530.014793965887839610.00071913115269712840.01407483473514248100011.35826301574707-972020/2/3 09:16:0819110007-014201912131836000.0049706348218023780.016689595592229650.00067368203930094820.016015913552928700011.995162963867188-892020/2/3 09:16:0919110007-011201912101901000.0037279757671058180.0148560988180569850.00071913115269712840.01413696766535985600011.35826301574707-972020/2/3 09:16:1019110007-014201912131837000.0068001043982803820.0168029306616818070.00067368203930094820.01612924862238085700011.995162963867188-892020/2/3 09:16:1219110007-011201912101902000.00117362197488546370.0148756591842364990.00071913115269712840.0141565280315393700011.348612785339355-972020/2/3 09:16:1319110007-01420191213183800-0.00069036590866744520.0168029306616818070.00068518813823012250.01611774252345168600011.995162963867188-912020/2/3 09:16:1419110007-01120191210190300-0.00096651224885135890.0148756591842364990.00073523969019793080.01414041949403856800011.348612785339355-972020/2/3 09:16:1519110007-014201912131839000.0102519337087869640.016973796221779670.00068518813823012250.0162886080835495500011.995162963867188-892020/2/3 09:16:1619110007-011201912101904000.004936116281896830.0149579277925801360.00073523969019793080.01422268810238220600011.353437423706055-972020/2/3 09:16:1719110007-014201912131840000.0044873780570924280.0170485858548188870.00068518813823012250.01636339771658876600011.922612190246582-892020/2/3 09:16:1919110007-011201912101905000.00079392088809981940.0149711598073487290.00073523969019793080.01423592011715079900011.068758010864258-972020/2/3 09:16:2019110007-014201912131841000.0035208661574870350.0171072669573575920.00068518813823012250.0164220788191274700011.985489845275879-912020/2/3 09:16:2219110007-011201912101906000.0079046888276934620.0151029046270872330.00073523969019793080.01436766493688930300011.387213706970215-952020/2/3 09:16:2219110007-01420191213184200-0.007076250389218330.0171072669573575920.00080312564725395080.01630414131010364200011.995162963867188-912020/2/3 09:16:2419110007-011201912101907000.0117362206801772120.015298508304883030.00073523969019793080.01456326861468509900011.343788146972656-952020/2/3 09:16:2419110007-014201912131843000.0083534270524978640.017246490736399850.00080312564725395080.016443365089145900011.995162963867188-892020/2/3 09:16:2619110007-011201912101908000.0097341602668166160.0154607443057846360.00073523969019793080.01472550461558670500011.343788146972656-952020/2/3 09:16:2719110007-014201912131844000.00231272587552666660.0172850361688126270.00080312564725395080.01648191052155867700011.995162963867188-892020/2/3 09:16:2819110007-011201912101909000.00265790848061442380.015505042781661750.00073523969019793080.01476980309146381900011.343788146972656-972020/2/3 09:16:2919110007-014201912131845000.00376249453984200950.017347744410976750.00080312564725395080.016544618763722800011.995162963867188-912020/2/3 09:16:3119110007-011201912101910000.00286501878872513770.0155527930932178650.00073523969019793080.01481755340301993400011.343788146972656-972020/2/3 09:16:3119110007-011201912101911000.0067655858583748340.0156655528587236050.00073523969019793080.01493031316852567500011.33896255493164-972020/2/3 09:16:3319110007-014201912131846000.016120042651891710.0176164117859715120.00080312564725395080.01681328613871756200011.995162963867188-912020/2/3 09:16:3519110007-011201912101912000.0106661533936858180.015843322082179140.00073523969019793080.01510808239198120800011.348612785339355-972020/2/3 09:16:3619110007-014201912131847000.00144976843148469920.017640574593722780.00080312564725395080.0168374489464688300011.995162963867188-892020/2/3 09:16:3719110007-01120191210191300-0.00120814028196036820.015843322082179140.00075537536232394410.01508794671985519400011.33896255493164-972020/2/3 09:16:3819110007-014201912131848000.0045218965969979760.0177159395387087440.00080312564725395080.01691281389145479400011.995162963867188-892020/2/3 09:16:4019110007-011201912101914000.0063858847133815290.015949753496273960.00075537536232394410.01519437813395001600011.33896255493164-972020/2/3 09:16:4219110007-01420191213184900-0.0028650185558944940.0177159395387087440.00085087595480989920.01686506358389884600011.995162963867188-912020/2/3 09:16:4319110007-011201912101915000.0031066467054188250.016001530939455160.00075537536232394410.01524615557713121500011.073582649230957-972020/2/3 09:16:4519110007-014201912131850000.0073869149200618270.017839054791250660.00085087595480989920.0169881788364407600011.922612190246582-892020/2/3 09:16:4519110007-011201912101916000.0107697080820798870.0161810260747499470.00075537536232394410.01542565071242600300011.387213706970215-972020/2/3 09:16:4719110007-01420191213185100-0.0017259147716686130.017839054791250660.00087964120013275160.01695941359111790800011.990325927734375-892020/2/3 09:16:4719110007-014201912131852000.011667184531688690.018033507861153620.00087964120013275160.0171538666610208700011.995162963867188-892020/2/3 09:16:4919110007-01120191210191700-0.0010700672864913940.0161810260747499470.0007732098166642060.01540781625808574200011.334136962890625-972020/2/3 09:16:5019110007-014201912131853000.0102174151688814160.018203798117305070.00087964120013275160.01732415691717231800011.995162963867188-892020/2/3 09:16:5119110007-011201912101918000.00362442131154239180.0162414330971282360.0007732098166642060.0154682232804640300011.329312324523926-972020/2/3 09:16:5219110007-01420191213185400-0.0045909332111477850.018203798117305070.00095615675301155250.01724764136429351700011.995162963867188-912020/2/3 09:16:5419110007-011201912101919000.00604070164263248440.016342111455758220.0007732098166642060.01556890163909401300011.334136962890625-952020/2/3 09:16:5519110007-014201912131855000.0099757872521877290.0183700612458315950.00095615675301155250.01741390449282004300011.995162963867188-892020/2/3 09:16:5619110007-011201912101920000.0061097382567822930.016443940430281370.0007732098166642060.01567073061361716500011.329312324523926-972020/2/3 09:16:5719110007-014201912131856000.0091473478823900220.018522517047642780.00095615675301155250.0175663602946312300011.995162963867188-912020/2/3 09:16:5919110007-01120191210192100-0.00276146363466978070.016443940430281370.00081923421238090310.01562470621790046700011.329312324523926-952020/2/3 09:16:5919110007-014201912131857000.0062478114850819110.01862664723795160.00095615675301155250.01767049048494004700011.995162963867188-892020/2/3 09:17:0119110007-011201912101922000.0107697080820798870.0166234355655761580.00081923421238090310.01580420135319525500011.324487686157227-972020/2/3 09:17:0119110007-01420191213185800-0.0028995366301387550.01862664723795160.0010044823645139180.01762216487343768200011.995162963867188-892020/2/3 09:17:0319110007-011201912101923000.0040041226893663410.0166901709433655360.00081923421238090310.01587093673098463300011.329312324523926-972020/2/3 09:17:0419110007-014201912131859000.0118397753685712810.0188239768275866480.0010044823645139180.0178194944630727300011.995162963867188-892020/2/3 09:17:0619110007-011201912101924000.0152570866048336030.016944455719699870.00081923421238090310.01612522150731896700011.324487686157227-972020/2/3 09:17:0619110007-014201912131900000.00341731123626232150.0188809320142859370.0010044823645139180.0178764496497720200011.922612190246582-892020/2/3 09:17:0819110007-01120191210192500-0.00245079910382628440.016944455719699870.00086008086457951340.01608437485512035500011.068758010864258-972020/2/3 09:17:0819110007-014201912131901000.00117362197488546370.018900492380465450.0010044823645139180.01789601001595153200011.990325927734375-892020/2/3 09:17:1019110007-011201912101926000.00321020162664353850.016997959078720490.00086008086457951340.01613787821414097400011.3775634765625-972020/2/3 09:17:1019110007-014201912131902000.0030030915513634680.0189505439078072320.0010044823645139180.01794606154329331600011.995162963867188-892020/2/3 09:17:1319110007-011201912101927000.0012771768961101770.017019245360739420.00086008086457951340.01615916449615990500011.324487686157227-972020/2/3 09:17:1319110007-014201912131903000.0044873780570924280.019025333540846450.0010044823645139180.01802085117633253300011.995162963867188-892020/2/3 09:17:1519110007-011201912101928000.00752498814836144450.0171446618290670050.00086008086457951340.0162845809644874900011.324487686157227-972020/2/3 09:17:1519110007-011201912101929000.011667184531688690.0173391148989699670.00086008086457951340.01647903403439045200011.334136962890625-972020/2/3 09:17:1719110007-01420191213190400-0.0044183414429426190.019025333540846450.00107812138966030060.01794721215118614800011.995162963867188-892020/2/3 09:17:1719110007-011201912101930000.0041421949863433840.017408151484544680.00086008086457951340.01654807061996516400011.348612785339355-972020/2/3 09:17:2019110007-014201912131905000.0108387442305684090.019205979284034070.00107812138966030060.01812785789437376700011.995162963867188-892020/2/3 09:17:2019110007-011201912101931000.002105616033077240.0174432450852786170.00086008086457951340.01658316422069910200011.343788146972656-972020/2/3 09:17:2219110007-014201912131906000.0057300371117889880.0193014798991459660.00107812138966030060.01822335850948566400011.995162963867188-912020/2/3 09:17:2219110007-011201912101932000.00214013434015214440.0174789139899589750.00086008086457951340.0166188331253794600011.343788146972656-972020/2/3 09:17:2419110007-014201912131907000.0104245245456695560.0194752219789759150.00107812138966030060.01839710058931561300011.995162963867188-892020/2/3 09:17:2519110007-011201912101933000.0023472441826015710.0175180347263181670.00086008086457951340.01665795386173865200011.363088607788086-972020/2/3 09:17:2719110007-014201912131908000.0136347264051437380.0197024674218266480.00107812138966030060.01862434603216634600011.995162963867188-892020/2/3 09:17:2719110007-011201912101934000.006316848099231720.017623315524519820.00086008086457951340.01676323465994030600011.35826301574707-972020/2/3 09:17:2919110007-014201912131909000.00117362209130078550.0197220277900062440.00107812138966030060.01864390640034594200011.995162963867188-892020/2/3 09:17:2919110007-011201912101935000.0012771768961101770.0176446018065387520.00086008086457951340.01678452094195923700011.063932418823242-972020/2/3 09:17:3119110007-014201912131910000.0076630613766610620.019849745482119830.00107812138966030060.01877162409245952700011.922612190246582-912020/2/3 09:17:3219110007-011201912101936000.0041421949863433840.0177136383921134640.00086008086457951340.0168535575275339500011.367913246154785-972020/2/3 09:17:3319110007-01420191213191100-0.00162235985044389960.019849745482119830.00110516072114381850.0187445847609760100011.990325927734375-892020/2/3 09:17:3619110007-011201912101937000.0064549213275313380.0178212204141011170.00086008086457951340.01696113954952160200011.343788146972656-972020/2/3 09:17:3619110007-011201912101938000.0037279757671058180.017883353344318490.00086008086457951340.01702327247973897700011.343788146972656-972020/2/3 09:17:3819110007-014201912131912000.00110458547715097670.019868155240406510.00110516072114381850.0187629945192626900011.995162963867188-892020/2/3 09:17:3819110007-014201912131913000.0178459584712982180.020165587876724790.00110516072114381850.0190604271555809700011.995162963867188-912020/2/3 09:17:4119110007-01120191210193900-0.0016568781575188040.017883353344318490.00088769550000944840.01699565784430904400011.343788146972656-972020/2/3 09:17:4219110007-014201912131914000.0064204032532870770.0202725945947660260.00110516072114381850.01916743387362220700011.995162963867188-892020/2/3 09:17:4319110007-011201912101940000.021470379084348680.0182411930070152280.00088769550000944840.0173534975070057800011.348612785339355-972020/2/3 09:17:4419110007-014201912131915000.0079392082989215850.020404914726451280.00110516072114381850.0192997540053074600011.995162963867188-892020/2/3 09:17:4619110007-011201912101941000.0067310677841305730.018353377468574550.00088769550000944840.01746568196856510300011.334136962890625-972020/2/3 09:17:4719110007-01420191213191600-0.00093199394177645440.020404914726451280.00112069395369816220.0192842207727531200011.995162963867188-892020/2/3 09:17:4819110007-011201912101942000.00234724394977092740.018392498200933580.00088769550000944840.0175048027009241300011.334136962890625-972020/2/3 09:17:5019110007-014201912131917000.018743436783552170.020717305329379070.00112069395369816220.0195966113756809100011.995162963867188-892020/2/3 09:17:5119110007-011201912101943000.0051777446642518040.018478793944902470.00088769550000944840.0175910984448930200011.334136962890625-972020/2/3 09:17:5219110007-01420191213191800-0.00072488409932702780.020717305329379070.0011327753555737120.0195845299738053600011.995162963867188-912020/2/3 09:17:5319110007-011201912101944000.0031066467054188250.018530571388083670.00088769550000944840.0176428758880742200011.324487686157227-972020/2/3 09:17:5519110007-014201912131919000.0022436890285462140.020754700145898680.0011327753555737120.01962192479032496800011.995162963867188-912020/2/3 09:17:5519110007-011201912101945000.0016568781575188040.0185581860235136050.00088769550000944840.01767049052350415700011.063932418823242-972020/2/3 09:17:5719110007-014201912131920000.0040386402979493140.020822010819634140.0011327753555737120.0196892354640604300011.922612190246582-892020/2/3 09:17:5819110007-011201912101946000.00037970129051245750.018564514378424670.00088769550000944840.01767681887841522300011.35826301574707-952020/2/3 09:17:5919110007-014201912131921000.0052467808127403260.0209094571634955320.0011327753555737120.0197766818079218200011.985489845275879-892020/2/3 09:18:0019110007-011201912101947000.0066620307043194770.018675548224090830.00088769550000944840.0177878527240813800011.319662094116211-972020/2/3 09:18:0119110007-014201912131922000.00593714648857712750.021008409602285930.0011327753555737120.0198756342467122200011.995162963867188-892020/2/3 09:18:0219110007-011201912101948000.0028305000159889460.0187227232237001940.00088769550000944840.01783502772369074600011.324487686157227-972020/2/3 09:18:0419110007-014201912131923000.00438382336869835850.0210814733234858980.0011327753555737120.01994869796791218600011.990325927734375-892020/2/3 09:18:0519110007-011201912101949000.0066620307043194770.0188337570693663530.00088769550000944840.01794606156935690500011.314837455749512-972020/2/3 09:18:0619110007-014201912131924000.0094580128788948060.0212391068768155030.0011327753555737120.0201063315212417900011.995162963867188-892020/2/3 09:18:0719110007-01120191210195000-0.00110458547715097670.0188337570693663530.00090610525829612730.01792765181107022400011.319662094116211-972020/2/3 09:18:0819110007-014201912131925000.0079737259075045590.0213720023124471730.0011327753555737120.0202392269568734600011.995162963867188-892020/2/3 09:18:0919110007-011201912101951000.0136347264051437380.0190610025122170850.00090610525829612730.01815489725392095700011.314837455749512-972020/2/3 09:18:1119110007-01420191213192600-0.0011391039006412030.0213720023124471730.0011517604198068910.0202202418926402800011.995162963867188-892020/2/3 09:18:1219110007-011201912101952000.014152500778436660.0192968775302647420.00090610525829612730.01839077227196861400011.310011863708496-972020/2/3 09:18:1319110007-01420191213192700-0.00345182931050658230.0213720023124471730.00120929090645242940.02016271140599474500011.995162963867188-912020/2/3 09:18:1419110007-011201912101953000.0089747561141848560.0194464567963431760.00090610525829612730.01854035153804704800011.310011863708496-952020/2/3 09:18:1519110007-014201912131928000.0064549213275313380.0214795843344348270.00120929090645242940.02027029342798239800011.990325927734375-912020/2/3 09:18:1619110007-011201912101954000.0120814032852649690.0196478135136031430.00090610525829612730.01874170825530701400011.310011863708496-952020/2/3 09:18:1819110007-014201912131929000.00604070164263248440.021580262693064810.00120929090645242940.0203709717866123800011.995162963867188-892020/2/3 09:18:1919110007-011201912101955000.00552292726933956150.0197398623050365380.00090610525829612730.0188337570467404100011.054282188415527-972020/2/3 09:18:2019110007-01420191213193000-0.000276146311080083250.021580262693064810.00121389334502405750.0203663693480407500011.927448272705078-912020/2/3 09:18:2119110007-011201912101956000.0068691405467689040.019854347982381530.00090610525829612730.01894824272408540300011.33896255493164-972020/2/3 09:18:2219110007-014201912131931000.00711076892912387850.0216987755060350540.00121389334502405750.02048488216101099600011.990325927734375-892020/2/3 09:18:2419110007-011201912101957000.0094234952703118320.0200114062317647170.00090610525829612730.0191053009734685900011.305187225341797-952020/2/3 09:18:2419110007-014201912131932000.00862957350909710.0218426017326493160.00121389334502405750.02062870838762525700011.995162963867188-892020/2/3 09:18:2619110007-01120191210195800-0.00365893938578665260.0200114062317647170.00096708758062066770.0190443186511440500011.305187225341797-972020/2/3 09:18:2719110007-014201912131933000.004211232066154480.0219127889341171960.00121389334502405750.02069889558909313700011.995162963867188-912020/2/3 09:18:2819110007-011201912101959000.00289953686296939850.020059731847267250.00096708758062066770.01909264426664658200011.310011863708496-972020/2/3 09:18:2919110007-014201912131934000.0078701712191104890.0220439584499092820.00121389334502405750.02083006510488522400011.995162963867188-912020/2/3 09:18:3119110007-011201912102000000.00438382336869835850.0201327955684672160.00096708758062066770.01916570798784654800011.310011863708496-972020/2/3 09:18:3219110007-011201912102001000.00296857347711920740.0201822717918625840.00096708758062066770.01921518421124191600011.310011863708496-952020/2/3 09:18:3419110007-01420191213193500-0.00096651236526668070.0220439584499092820.00123000188452494320.02081395656538433800011.995162963867188-892020/2/3 09:18:3519110007-011201912102002000.0076630613766610620.020309989483976170.00096708758062066770.019342901903355500011.310011863708496-972020/2/3 09:18:3619110007-014201912131936000.00604070164263248440.0221446368085392660.00123000188452494320.0209146349240143200011.995162963867188-892020/2/3 09:18:3719110007-011201912102003000.0051432261243462560.020395709915998310.00096708758062066770.01942862233537764200011.310011863708496-972020/2/3 09:18:3919110007-014201912131937000.0149809401482343670.0223943191373015970.00123000188452494320.02116431725277665200011.995162963867188-892020/2/3 09:18:4019110007-014201912131938000.0107351886108517650.02257323895264930.00123000188452494320.02134323706812435400011.995162963867188-892020/2/3 09:18:4219110007-011201912102004000.0063513661734759810.020501566018146380.00096708758062066770.0195344784375257100011.310011863708496-972020/2/3 09:18:4319110007-014201912131939000.000483256124425679450.02258129322139970.00123000188452494320.02135129133687475500011.990325927734375-892020/2/3 09:18:4519110007-01120191210200500-0.0052812993526458740.020501566018146380.00105510923642880930.0194464567817175700011.049457550048828-972020/2/3 09:18:4519110007-01420191213194000-0.0029340551700443030.02258129322139970.00127890280397389220.02130239041742580700011.922612190246582-892020/2/3 09:18:4719110007-01120191210200600-0.0031066467054188250.020501566018146380.00110688667961001030.0193946793385363700011.3775634765625-972020/2/3 09:18:4919110007-014201912131941000.0028995366301387550.0226296188329020640.00127890280397389220.0213507160289281700011.985489845275879-892020/2/3 09:18:5019110007-011201912102007000.0086640920490026470.020645967548707060.00110688667961001030.0195390808690970500011.310011863708496-952020/2/3 09:18:5119110007-014201912131942000.0149119030684232710.0228781505537715630.00127890280397389220.0215992477497976700011.995162963867188-912020/2/3 09:18:5219110007-011201912102008000.0050741895101964470.0207305373728363660.00110688667961001030.01962365069322635800011.305187225341797-972020/2/3 09:18:5319110007-014201912131943000.0022782075684517620.0229161206782377560.00127890280397389220.02163721787426386300011.995162963867188-892020/2/3 09:18:5419110007-011201912102009000.0117362197488546370.0209261410346314980.00110688667961001030.01981925435502148600011.305187225341797-972020/2/3 09:18:5619110007-014201912131944000.0051432261243462560.0230018411102598970.00127890280397389220.02172293830628600400011.995162963867188-892020/2/3 09:18:5719110007-011201912102010000.0077320979908108710.0210550093346379180.00110688667961001030.01994812265502790600011.305187225341797-972020/2/3 09:18:5819110007-01420191213194500-0.0045564151369035240.0230018411102598970.0013548430529062760.02164699805735362200011.995162963867188-892020/2/3 09:18:5919110007-01120191210201100-0.0044528604485094550.0210550093346379180.00118110101670314270.01987390831793477500011.305187225341797-952020/2/3 09:19:0019110007-014201912131946000.000207109755137935280.0230052929394386280.0013548430529062760.02165044988653235300011.995162963867188-912020/2/3 09:19:0119110007-011201912102012000.0018639878835529090.0210860757997466050.00118110101670314270.01990497478304346200011.310011863708496-972020/2/3 09:19:0219110007-014201912131947000.00162235985044389960.0230323322709221450.0013548430529062760.0216774892180158700011.995162963867188-892020/2/3 09:19:0419110007-011201912102013000.0090783126652240750.0212373810096656220.00118110101670314270.0200562799929624800011.310011863708496-972020/2/3 09:19:0519110007-014201912131948000.0119088115170598030.0232308124684500250.0013548430529062760.0218759694155437500011.990325927734375-892020/2/3 09:19:0619110007-011201912102014000.0050051524303853510.021320800217901760.00118110101670314270.02013969920119861700011.310011863708496-972020/2/3 09:19:0719110007-014201912131949000.0020365794189274310.0232647554572909640.0013548430529062760.0219099124043846900011.995162963867188-892020/2/3 09:19:0819110007-011201912102015000.0071452870033681390.0214398883348184240.00118110101670314270.0202587873181152800011.049457550048828-972020/2/3 09:19:0919110007-014201912131950000.00037970120320096610.023271083810701970.0013548430529062760.02191624075779569400011.922612190246582-912020/2/3 09:19:1119110007-011201912102016000.0113220009952783580.0216285883492565480.00118110101670314270.02044748733255340500011.343788146972656-972020/2/3 09:19:1219110007-014201912131951000.0041767135262489320.02334069570022310.0013548430529062760.02198585264731682500011.990325927734375-892020/2/3 09:19:1319110007-011201912102017000.0113565186038613320.0218178636516404250.00118110101670314270.02063676263493728300011.305187225341797-972020/2/3 09:19:1419110007-014201912131952000.0086295744404196740.0234845219428380280.0013548430529062760.02212967888993175300011.995162963867188-892020/2/3 09:19:1519110007-011201912102018000.00762854330241680150.0219450060398075940.00118110101670314270.0207639050231044500011.305187225341797-952020/2/3 09:19:1619110007-014201912131953000.002105616033077240.0235196155435719660.0013548430529062760.0221647724906656900011.995162963867188-892020/2/3 09:19:1819110007-011201912102019000.00362442084588110450.022005413054185550.00118110101670314270.02082431203748240700011.305187225341797-952020/2/3 09:19:1919110007-01420191213195400-0.00393508560955524440.0235196155435719660.00142042781080231970.02209918773276964600011.990325927734375-892020/2/3 09:19:2019110007-011201912102020000.0083189085125923160.0221440615292813930.00118110101670314270.0209629605125782500011.305187225341797-952020/2/3 09:19:2119110007-014201912131955000.0045218965969979760.023594980488557930.00142042781080231970.02217455267775561200011.990325927734375-892020/2/3 09:19:2319110007-011201912102021000.0046254512853920460.022221152386106610.00118110101670314270.02104005136940346700011.305187225341797-952020/2/3 09:19:2419110007-014201912131956000.013393098488450050.0238181988037837470.00142042781080231970.02239777099298142700011.995162963867188-912020/2/3 09:19:2519110007-011201912102022000.00075940246460959320.022233809093928660.00118110101670314270.02105270807722551700011.305187225341797-972020/2/3 09:19:2619110007-014201912131957000.0074559515342116360.0239424646642184960.00142042781080231970.02252203685341617700011.995162963867188-912020/2/3 09:19:2719110007-011201912102023000.00017259147716686130.0222366856186609550.00118110101670314270.02105558460195781200011.305187225341797-972020/2/3 09:19:2819110007-014201912131958000.01242658682167530.02414957443694330.00142042781080231970.0227291466261409800011.995162963867188-892020/2/3 09:19:3019110007-011201912102024000.0137037634849548340.0224650816694045230.00118110101670314270.0212839806527013800011.305187225341797-972020/2/3 09:19:3119110007-01120191210202500-0.00027614634018391370.0224650816694045230.00118570345577479160.0212793782136297300011.049457550048828-972020/2/3 09:19:3319110007-01420191213195900-0.00044873787555843590.02414957443694330.00142790677560630380.02272166766133699700011.995162963867188-912020/2/3 09:19:3419110007-01120191210202600-0.00214013410732150080.0224650816694045230.00122137235645498220.0212437093129495400011.329312324523926-972020/2/3 09:19:3519110007-014201912132000000.00051777431508526210.0241582040091400970.00142790677560630380.02273029723353379300011.927448272705078-892020/2/3 09:19:3619110007-011201912102027000.008905719034373760.022613510327590120.00122137235645498220.0213921379711351400011.305187225341797-972020/2/3 09:19:3819110007-014201912132001000.0123230312019586560.024363587870025650.00142790677560630380.02293568109441934700011.985489845275879-892020/2/3 09:19:3819110007-011201912102028000.004211232066154480.0226836975290580.00122137235645498220.0214623251726030200011.305187225341797-972020/2/3 09:19:4019110007-014201912132002000.007076250389218330.024481525379049480.00142790677560630380.02305361860344317500011.995162963867188-892020/2/3 09:19:4119110007-014201912132003000.0068001043982803820.0245948604485016380.00142790677560630380.02316695367289533400011.995162963867188-892020/2/3 09:19:4319110007-011201912102029000.000414219510275870560.0226906011874154630.00122137235645498220.0214692288309604800011.305187225341797-972020/2/3 09:19:4419110007-014201912132004000.007076250389218330.0247127979575254670.00142790677560630380.02328489118191916200011.995162963867188-892020/2/3 09:19:4619110007-01120191210203000-0.00307212839834392070.0226906011874154630.00127257449568976620.02141802669172569700011.305187225341797-972020/2/3 09:19:4719110007-01420191213200500-0.0020710974931716920.0247127979575254670.00146242506839366010.02325037288913180800011.995162963867188-892020/2/3 09:19:4819110007-011201912102031000.004936116281896830.0227728697957591020.00127257449568976620.02150029530006933700011.305187225341797-972020/2/3 09:19:5019110007-014201912132006000.0127717694267630580.0249256607857151060.00146242506839366010.02346323571732144800011.995162963867188-912020/2/3 09:19:5119110007-011201912102032000.00317568308673799040.0228257978468331370.00127257449568976620.0215532233511433700011.305187225341797-972020/2/3 09:19:5219110007-014201912132007000.0155677506700158120.0251851232975671970.00146242506839366010.02372269822917353800011.990325927734375-892020/2/3 09:19:5319110007-011201912102033000.00321020162664353850.0228793012058537550.00127257449568976620.0216067267101639900011.310011863708496-972020/2/3 09:19:5419110007-014201912132008000.0120814032852649690.0253864800148271630.00146242506839366010.02392405494643350500011.995162963867188-892020/2/3 09:19:5519110007-011201912102034000.00434930482879281040.0229517896231073020.00127257449568976620.02167921512741753700011.310011863708496-972020/2/3 09:19:5619110007-014201912132009000.00303761009126901630.025437106850115530.00146242506839366010.02397468178172187200011.995162963867188-892020/2/3 09:19:5819110007-011201912102035000.00490159774199128150.023033482919504190.00127257449568976620.02176090842381442300011.049457550048828-972020/2/3 09:19:5919110007-014201912132010000.0026233904063701630.0254808300220462250.00146242506839366010.02401840495365256700011.922612190246582-892020/2/3 09:20:0019110007-011201912102036000.00386604899540543560.02309791706950740.00127257449568976620.02182534257381763300011.329312324523926-972020/2/3 09:20:0119110007-014201912132011000.00531581696122884750.0255694269738004530.00146242506839366010.02410700190540679400011.985489845275879-892020/2/3 09:20:0219110007-01120191210203700-0.0038315306883305310.02309791706950740.00133643334174655850.0217614837277608400011.314837455749512-972020/2/3 09:20:0319110007-014201912132012000.0114255556836724280.0257598529000778280.00146242506839366010.0242974278316841700011.995162963867188-892020/2/3 09:20:0519110007-01120191210203800-0.0023817622568458320.02309791706950740.00137612937805200160.02172178769145539600011.319662094116211-972020/2/3 09:20:0619110007-014201912132013000.0144286472350358960.0260003303496968220.00146242506839366010.02453790528130316400011.995162963867188-892020/2/3 09:20:0719110007-011201912102039000.0046599698252975940.0231755832302790350.00137612937805200160.02179945385222703200011.319662094116211-952020/2/3 09:20:0819110007-01420191213201400-0.00072488421574234960.0260003303496968220.00147450647226929310.0245258238774275300011.995162963867188-892020/2/3 09:20:0919110007-011201912102040000.0031066467054188250.0232273606734602340.00137612937805200160.0218512312954082300011.329312324523926-972020/2/3 09:20:1019110007-014201912132015000.0059371469542384150.0260992827964875540.00147450647226929310.0246247763242182600011.995162963867188-892020/2/3 09:20:1219110007-011201912102041000.0042457501403987410.023298123178874530.00137612937805200160.02192199380082252700011.324487686157227-972020/2/3 09:20:1319110007-01420191213201600-0.00124265847261995080.0260992827964875540.00149521744634164040.02460406535014591400011.995162963867188-892020/2/3 09:20:1419110007-011201912102042000.004970634356141090.0233809670831642520.00137612937805200160.0220048377051122500011.329312324523926-972020/2/3 09:20:1519110007-014201912132017000.0033827929291874170.0261556626792404240.00149521744634164040.02466044523289878300011.995162963867188-912020/2/3 09:20:1619110007-011201912102043000.00369345746003091340.023442524709435210.00137612937805200160.02206639533138320800011.334136962890625-972020/2/3 09:20:1719110007-01420191213201800-0.00317568308673799040.0261556626792404240.00154814549741567560.0246075171818247500011.995162963867188-892020/2/3 09:20:1919110007-011201912102044000.000207109755137935280.0234459765386139420.00137612937805200160.0220698471605619400011.329312324523926-952020/2/3 09:20:2019110007-01420191213201900-0.000138073155540041630.0261556626792404240.00155044671670148960.02460521596253893400011.995162963867188-912020/2/3 09:20:2219110007-011201912102045000.0024853174109011890.023487398494758970.00137612937805200160.02211126911670696600011.039807319641113-952020/2/3 09:20:2219110007-01420191213202000-0.00051777443150058390.0261556626792404240.00155907629089837040.02459658638834205300011.922612190246582-912020/2/3 09:20:2419110007-011201912102046000.002726945560425520.0235328475865292480.00137612937805200160.02215671820847724500011.459589958190918-972020/2/3 09:20:2419110007-014201912132021000.00186398811638355260.0261867291483492760.00155907629089837040.02462765285745090500011.990325927734375-892020/2/3 09:20:2619110007-011201912102047000.000241628062212839720.023536874720904450.00137612937805200160.02216074534285244700011.334136962890625-952020/2/3 09:20:2619110007-014201912132022000.008905720897018910.026335157822535540.00155907629089837040.0247760815316371700011.995162963867188-892020/2/3 09:20:2819110007-011201912102048000.00238176248967647550.023576570761210060.00137612937805200160.02220044138315805500011.33896255493164-952020/2/3 09:20:2919110007-014201912132023000.011667184531688690.0265296108924385040.00155907629089837040.02497053460154013300011.995162963867188-892020/2/3 09:20:3119110007-011201912102049000.0062823295593261720.0236812762554652960.00137612937805200160.02230514687741329300011.33896255493164-972020/2/3 09:20:3119110007-011201912102050000.007835652679204940.0238118704673109670.00137612937805200160.02243574108925896300011.33896255493164-952020/2/3 09:20:3419110007-014201912132024000.005591963883489370.026622810291764730.00155907629089837040.0250637340008663600011.995162963867188-892020/2/3 09:20:3519110007-011201912102051000.0104935625568032260.0239867631710344170.00137612937805200160.02261063379298241400011.33896255493164-952020/2/3 09:20:3619110007-014201912132025000.00541937211528420450.0267131331633585420.00155907629089837040.0251540568724601700011.995162963867188-892020/2/3 09:20:3719110007-011201912102052000.0095615666359663010.0241461226202026070.00137612937805200160.02276999324215060400011.33896255493164-952020/2/3 09:20:3819110007-014201912132026000.0028995366301387550.0267614587748609060.00155907629089837040.02520238248396253600011.995162963867188-892020/2/3 09:20:4019110007-011201912102053000.0035208661574870350.024204803722741310.00137612937805200160.0228286743446893100011.33896255493164-972020/2/3 09:20:4219110007-014201912132027000.0034518295433372260.026818989265506610.00155907629089837040.0252599129746082400011.995162963867188-892020/2/3 09:20:4319110007-01120191210205400-0.0034518295433372260.024204803722741310.00143365986869770650.02277114385404360400011.343788146972656-972020/2/3 09:20:4519110007-014201912132028000.0033482743892818690.0268747938403128970.00155907629089837040.02531571754941452600011.995162963867188-912020/2/3 09:20:4519110007-011201912102055000.0062478114850819110.024308933913050130.00143365986869770650.02287527404435242200011.034981727600098-972020/2/3 09:20:4719110007-014201912132029000.0070072142407298090.026991580741443890.00155907629089837040.0254325044505455200011.995162963867188-912020/2/3 09:20:4719110007-014201912132030000.0061097382567822930.027093409715967040.00155907629089837040.0255343334250686700011.927448272705078-892020/2/3 09:20:5019110007-011201912102056000.0023127256426960230.024347479341462740.00143365986869770650.0229138194727650300011.329312324523926-972020/2/3 09:20:5019110007-014201912132031000.013979909941554070.0273264082142826120.00155907629089837040.0257673319233842400011.990325927734375-912020/2/3 09:20:5219110007-011201912102057000.0068001043982803820.0244608144109148970.00143365986869770650.0230271545422171900011.343788146972656-972020/2/3 09:20:5219110007-014201912132032000.00103554886300116780.0273436673626763740.00155907629089837040.02578459107177800300011.995162963867188-912020/2/3 09:20:5419110007-011201912102058000.0163961909711360930.0247340842494823270.00143365986869770650.0233004243807846200011.343788146972656-972020/2/3 09:20:5519110007-014201912132033000.0027959819417446850.0273902670623394870.00155907629089837040.02583119077144111600011.995162963867188-892020/2/3 09:20:5719110007-011201912102059000.0062478114850819110.0248382144397911450.00143365986869770650.02340455457109343700011.343788146972656-952020/2/3 09:20:5719110007-014201912132034000.0064549213275313380.027497849084327140.00155907629089837040.0259387727934287700011.995162963867188-912020/2/3 09:20:5919110007-011201912102100000.0076630613766610620.024965932131904730.00143365986869770650.02353227226320702200011.33896255493164-952020/2/3 09:20:5919110007-014201912132035000.011667184531688690.0276923021542301030.00155907629089837040.02613322586333173200011.990325927734375-892020/2/3 09:21:0119110007-01120191210210100-0.00034518289612606170.024965932131904730.00143941291716225210.02352651921474247600011.348612785339355-952020/2/3 09:21:0219110007-014201912132036000.00065584777621552350.0277032329502129030.00155907629089837040.02614415665931453200011.995162963867188-912020/2/3 09:21:0319110007-01120191210210200-0.00379701238125562670.024965932131904730.0015026964552724610.0234632356766322700011.348612785339355-952020/2/3 09:21:0419110007-01420191213203700-0.0040386402979493140.0277032329502129030.00162638696463383190.0260768459855790700011.995162963867188-892020/2/3 09:21:0619110007-011201912102103000.0012771768961101770.024987218413923660.0015026964552724610.023484521958651200011.348612785339355-972020/2/3 09:21:0619110007-014201912132038000.0137037634849548340.027931629000956470.00162638696463383190.0263052420363226400011.995162963867188-892020/2/3 09:21:0819110007-011201912102104000.0023472441826015710.0250263391502828540.0015026964552724610.02352364269501039400011.348612785339355-972020/2/3 09:21:0819110007-011201912102105000.000138073213747702540.025028640370568710.0015026964552724610.0235259439152962500011.039807319641113-952020/2/3 09:21:1019110007-014201912132039000.011391037143766880.028121479623287430.00162638696463383190.026495092658653600011.995162963867188-892020/2/3 09:21:1119110007-014201912132040000.0082153538241982460.028258402186544020.00162638696463383190.0266320152219101900011.927448272705078-892020/2/3 09:21:1319110007-011201912102106000.00162235985044389960.0250556797020522260.0015026964552724610.02355298324677976600011.348612785339355-972020/2/3 09:21:1319110007-014201912132041000.00355538493022322650.028317658601029480.00162638696463383190.02669127163639564700011.990325927734375-912020/2/3 09:21:1519110007-011201912102107000.0088712014257907870.025203533056291410.0015026964552724610.0237008366010189500011.353437423706055-952020/2/3 09:21:1519110007-014201912132042000.0113220000639557840.0285063585994669370.00162638696463383190.02687997163483310500011.995162963867188-892020/2/3 09:21:1719110007-011201912102108000.0044528604485094550.0252777473933845430.0015026964552724610.02377505093811208400011.353437423706055-952020/2/3 09:21:1719110007-014201912132043000.00031066461815498770.0285115363429850230.00162638696463383190.0268851493783511900011.995162963867188-912020/2/3 09:21:2019110007-011201912102109000.0098031954839825630.0254411339861783170.0015026964552724610.02393843753090585700011.353437423706055-972020/2/3 09:21:2019110007-011201912102110000.00327923800796270370.025495787953091770.0015026964552724610.0239930914978193100011.353437423706055-952020/2/3 09:21:2219110007-014201912132044000.0060061831027269360.028611639397668590.00162638696463383190.0269852524330347600011.995162963867188-892020/2/3 09:21:2219110007-011201912102111000.0075595062226057050.025621779725365770.0015026964552724610.02411908327009331200011.348612785339355-972020/2/3 09:21:2419110007-014201912132045000.00283050024881958960.0286588144012781230.00162638696463383190.0270324274366442900011.995162963867188-912020/2/3 09:21:2519110007-011201912102112000.00089747575111687180.0256367376549737380.0015026964552724610.02413404119970127800011.353437423706055-972020/2/3 09:21:2719110007-014201912132046000.007801134604960680.0287888333091773780.00162638696463383190.02716244634454354600011.995162963867188-892020/2/3 09:21:2719110007-01120191210211300-0.00062132929451763630.0256367376549737380.00151305194330867620.02412368571166506300011.353437423706055-972020/2/3 09:21:2919110007-014201912132047000.00075940252281725410.028801490017999470.00162638696463383190.02717510305336563700011.995162963867188-892020/2/3 09:21:2919110007-01120191210211400-0.00086295744404196740.0256367376549737380.0015274345669701440.02410930308800359300011.35826301574707-972020/2/3 09:21:3119110007-014201912132048000.0087331281974911690.028947042156452980.00162638696463383190.0273206551918191500011.995162963867188-912020/2/3 09:21:3219110007-011201912102115000.0142215378582477570.025873763280914230.0015274345669701440.02434632871394408500011.020506858825684-972020/2/3 09:21:3419110007-014201912132049000.0023817622568458320.0289867381927584250.00162638696463383190.02736035122812459400011.995162963867188-892020/2/3 09:21:3619110007-01120191210211600-0.0048325611278414730.025873763280914230.00160797725547419760.02426578602544003300011.35826301574707-952020/2/3 09:21:3619110007-011201912102117000.0055919634178280830.0259669626722401240.00160797725547419760.02435898541676592700011.35826301574707-952020/2/3 09:21:3819110007-014201912132050000.0073869149200618270.029109853445300340.00162638696463383190.02748346648066650800011.922612190246582-912020/2/3 09:21:3819110007-014201912132051000.0043493052944540980.029182341870554220.00162638696463383190.02755595490592038800011.990325927734375-892020/2/3 09:21:4119110007-011201912102118000.0097686769440770150.0261297739610874820.00160797725547419760.02452179670561328500011.3775634765625-952020/2/3 09:21:4219110007-01420191213205200-0.0051087075844407080.029182341870554220.0017115320927095550.02747080977784466600011.995162963867188-912020/2/3 09:21:4319110007-011201912102119000.0045218965969979760.0262051389060734480.00160797725547419760.0245971616505992500011.367913246154785-972020/2/3 09:21:4519110007-014201912132053000.00075940252281725410.029194998579376310.0017115320927095550.02748346648666675700011.995162963867188-892020/2/3 09:21:4619110007-011201912102120000.0067310677841305730.026317323367632770.00160797725547419760.02470934611215857400011.425813674926758-952020/2/3 09:21:4719110007-014201912132054000.00051777431508526210.0292036281515731070.0017115320927095550.02749209605886355400011.990325927734375-892020/2/3 09:21:4819110007-011201912102121000.004211232066154480.026387510569100650.00160797725547419760.02477953331362645400011.406514167785645-952020/2/3 09:21:5019110007-014201912132055000.0020710974931716920.0292381464443604650.0017115320927095550.0275266143516509100011.995162963867188-892020/2/3 09:21:5119110007-011201912102122000.0045564151369035240.0264634508180330370.00160797725547419760.0248554735625588400011.425813674926758-972020/2/3 09:21:5219110007-014201912132056000.0074214334599673750.02936183700084880.0017115320927095550.02765030490813924500011.995162963867188-912020/2/3 09:21:5319110007-011201912102123000.0041767135262489320.0265330627075541680.00160797725547419760.0249250854520799700011.420989036560059-972020/2/3 09:21:5519110007-014201912132057000.013393098488450050.0295850553160746130.0017115320927095550.0278735232233650600011.995162963867188-892020/2/3 09:21:5519110007-011201912102124000.00220917072147130970.026569882220127360.00160797725547419760.02496190496465316300011.420989036560059-972020/2/3 09:21:5719110007-014201912132058000.008802164345979690.029731758062420960.0017115320927095550.02802022596971140800011.995162963867188-912020/2/3 09:21:5819110007-01120191210212500-0.00338279269635677340.026569882220127360.00166435713422690170.02490552508590045800011.015681266784668-952020/2/3 09:21:5919110007-014201912132059000.0046599702909588810.029809424231192930.0017115320927095550.02809789213848337700011.995162963867188-892020/2/3 09:22:0019110007-011201912102126000.009181866422295570.0267229133258849620.00166435713422690170.0250585561916580600011.372737884521484-972020/2/3 09:22:0219110007-014201912132100000.0052467808127403260.0298968705750543230.0017115320927095550.0281853384823447700011.922612190246582-892020/2/3 09:22:0219110007-011201912102127000.0099757872521877290.026889176454411490.00166435713422690170.02522481932018458600011.420989036560059-952020/2/3 09:22:0419110007-014201912132101000.00711076892912387850.0300153833880245670.0017115320927095550.02830385129531501300011.990325927734375-892020/2/3 09:22:0519110007-011201912102128000.00555744580924510960.02698180054979130.00166435713422690170.02531744341556439700011.425813674926758-952020/2/3 09:22:0619110007-014201912132102000.00355538446456193920.030074639794509690.0017115320927095550.02836310770180013700011.995162963867188-892020/2/3 09:22:0719110007-011201912102129000.0100103048607707020.027148638966263580.00166435713422690170.02548428183203667700011.420989036560059-952020/2/3 09:22:0919110007-014201912132103000.00031066461815498770.0300798175380277770.0017115320927095550.02836828544531822300011.995162963867188-892020/2/3 09:22:0919110007-011201912102130000.0062823295593261720.0272533444605188160.00166435713422690170.02558898732629191400011.420989036560059-952020/2/3 09:22:1119110007-014201912132104000.0089747561141848560.030229396804106210.0017115320927095550.02851786471139665700011.995162963867188-892020/2/3 09:22:1219110007-011201912102131000.0107006719335913660.027431688987920770.00166435713422690170.02576733185369386700011.41616439819336-972020/2/3 09:22:1319110007-014201912132105000.0086640920490026470.0303737983346668920.0017115320927095550.0286622662419573400011.995162963867188-892020/2/3 09:22:1419110007-011201912102132000.0089747561141848560.0275812682539992030.00166435713422690170.025916911119772300011.420989036560059-972020/2/3 09:22:1619110007-014201912132106000.0060061831027269360.030473901389350460.0017115320927095550.02876236929664090600011.995162963867188-892020/2/3 09:22:1619110007-01120191210213300-0.00251983571797609330.0275812682539992030.00170635439431834620.02587491385968085700011.420989036560059-972020/2/3 09:22:1819110007-01420191213210700-0.00044873787555843590.030473901389350460.00171901105751353920.0287548903318369200011.995162963867188-912020/2/3 09:22:1919110007-011201912102134000.0061787748709321020.027684247836415190.00170635439431834620.02597789344209684400011.420989036560059-952020/2/3 09:22:2019110007-014201912132108000.014566719532012940.030716680054755120.00171901105751353920.0289976689972415800011.995162963867188-892020/2/3 09:22:2219110007-011201912102135000.0075940247625112530.0278108149126356060.00170635439431834620.0261044605183172600010.996381759643555-952020/2/3 09:22:2319110007-01420191213210900-0.0011391037842258810.030716680054755120.0017379961197466350.02897868393500848500011.995162963867188-892020/2/3 09:22:2419110007-011201912102136000.0022436890285462140.0278482097291552140.00170635439431834620.0261418553348368700011.3775634765625-972020/2/3 09:22:2519110007-014201912132110000.0052812993526458740.030804701710563260.0017379961197466350.02906670559081662600011.922612190246582-892020/2/3 09:22:2619110007-011201912102137000.00224368926137685780.0278856045496749870.00170635439431834620.02617925015535664200011.41616439819336-972020/2/3 09:22:2719110007-014201912132111000.0128408065065741540.0310187151466457360.0017379961197466350.029280719026899100011.990325927734375-892020/2/3 09:22:2819110007-01120191210213800-0.0022782075684517620.0278856045496749870.00174432451878453810.0261412800308904500011.41616439819336-972020/2/3 09:22:3019110007-014201912132112000.0116326650604605670.0312125928966016170.0017379961197466350.02947459677685498200011.995162963867188-912020/2/3 09:22:3119110007-011201912102139000.0073523968458175660.0280081444982704860.00174432451878453810.02626381997948594800011.425813674926758-972020/2/3 09:22:3219110007-011201912102140000.00120814028196036820.0280282801703964980.00174432451878453810.0262839556516119600011.41616439819336-952020/2/3 09:22:3519110007-014201912132113000.0047635249793529510.031291984977212830.0017379961197466350.029553988857466200011.995162963867188-892020/2/3 09:22:3519110007-011201912102141000.0000345182888850104060.028028855475217950.00174432451878453810.02628453095643341200011.41616439819336-972020/2/3 09:22:3719110007-014201912132114000.00711076892912387850.031410497790183080.0017379961197466350.02967250167043644600011.995162963867188-912020/2/3 09:22:3719110007-01120191210214200-0.00051777431508526210.028028855475217950.00175295409098133570.02627590138423661600011.41616439819336-972020/2/3 09:22:3919110007-014201912132115000.00151880492921918630.031435811205827180.0017379961197466350.02969781508608054800011.995162963867188-892020/2/3 09:22:4019110007-01420191213211600-0.00369345746003091340.031435811205827180.00179955374601759250.0296362574598095900011.995162963867188-892020/2/3 09:22:4319110007-011201912102143000.00079392071347683670.0280420874869864170.00175295409098133570.02628913339600508200011.420989036560059-972020/2/3 09:22:4319110007-014201912132117000.0153606412932276730.031691821894000770.00179955374601759250.02989226814798317700011.995162963867188-912020/2/3 09:22:4519110007-011201912102144000.003900567302480340.0281070969409360420.00175295409098133570.02635414284995470800011.420989036560059-972020/2/3 09:22:4619110007-014201912132118000.0108387442305684090.0318724676371883940.00179955374601759250.030072913891170800011.995162963867188-892020/2/3 09:22:4719110007-011201912102145000.0069036590866744520.0282221579222274520.00175295409098133570.02646920383124611700010.986730575561523-972020/2/3 09:22:4919110007-01420191213211900-0.00434930482879281040.0318724676371883940.00187204216327114070.03000042547391725300011.995162963867188-912020/2/3 09:22:5019110007-011201912102146000.0133585799485445020.0284448009175061850.00175295409098133570.0266918468265248500011.387213706970215-972020/2/3 09:22:5119110007-014201912132120000.0182946976274251940.03217737927281210.00187204216327114070.03030533710954095800011.922612190246582-892020/2/3 09:22:5219110007-011201912102147000.0123230312019586560.028650184778391740.00175295409098133570.02689723068741040400011.420989036560059-972020/2/3 09:22:5419110007-014201912132121000.0113220009952783580.032366079287250220.00187204216327114070.03049403712397908200011.990325927734375-912020/2/3 09:22:5419110007-011201912102148000.0081808352842926980.028786532037701910.00175295409098133570.02703357794672057700011.41616439819336-972020/2/3 09:22:5619110007-014201912132122000.011598146520555020.032559381733259690.00187204216327114070.03068733956998854700011.995162963867188-912020/2/3 09:22:5719110007-01120191210214900-0.0044183419086039070.028786532037701910.0018265931241280510.0269599389135738600011.41616439819336-972020/2/3 09:22:5819110007-014201912132123000.0053503355011343960.032648553988960330.00187204216327114070.03077651182568918700011.995162963867188-912020/2/3 09:22:5919110007-011201912102150000.0058681103400886060.0288843338765998080.0018265931241280510.0270577407524717600011.41616439819336-972020/2/3 09:23:0019110007-01420191213212400-0.00044873775914311410.032648553988960330.00187952112607504160.03076903286288528600011.995162963867188-892020/2/3 09:23:0119110007-011201912102151000.0024853174109011890.0289257558327448360.0018265931241280510.02709916270861678600011.41616439819336-972020/2/3 09:23:0319110007-014201912132125000.0080772805958986280.032783175336431250.00187952112607504160.03090365421035620700011.995162963867188-912020/2/3 09:23:0419110007-011201912102152000.00072488409932702780.0289378372346203870.0018265931241280510.02711124411049233700011.411338806152344-972020/2/3 09:23:0519110007-014201912132126000.0048670801334083080.032864293336882050.00187952112607504160.0309847722108070100011.995162963867188-892020/2/3 09:23:0619110007-011201912102153000.0077320979908108710.0290667055346268060.0018265931241280510.02724011241049875700011.41616439819336-972020/2/3 09:23:0719110007-014201912132127000.0049015982076525690.0329459866412792760.00187952112607504160.03106646551520423500011.995162963867188-912020/2/3 09:23:0819110007-01120191210215400-0.000276146369287744160.0290667055346268060.00183119556369972070.02723550997092708700011.41616439819336-972020/2/3 09:23:1019110007-014201912132128000.0162235982716083530.033216379944113960.00187952112607504160.0313368588180389200011.995162963867188-892020/2/3 09:23:1119110007-011201912102155000.00362442084588110450.0291271125490047620.00183119556369972070.02729591698530504200010.981905937194824-972020/2/3 09:23:1219110007-014201912132129000.0067310677841305730.0333285644056732850.00187952112607504160.0314490432795982400011.995162963867188-892020/2/3 09:23:1319110007-01120191210215600-0.0023817622568458320.0291271125490047620.00187089160000516380.027256220948999600011.454765319824219-952020/2/3 09:23:1419110007-014201912132130000.000172591448063030840.033331440929905560.00187952112607504160.0314519198038305200011.922612190246582-892020/2/3 09:23:1519110007-011201912102157000.0105280792340636250.0293025805406739620.00187089160000516380.027431688940668800011.41616439819336-952020/2/3 09:23:1619110007-014201912132131000.004314786754548550.0334033540432126940.00187952112607504160.0315238329171376500011.990325927734375-912020/2/3 09:23:1819110007-01120191210215800-0.00648943940177559850.0293025805406739620.00197904892593923560.02732353161473472700011.411338806152344-972020/2/3 09:23:1919110007-014201912132132000.0038315306883305310.033467212889269490.00187952112607504160.03158769176319444600011.995162963867188-892020/2/3 09:23:2019110007-011201912102159000.011770739220082760.0294987595224161760.00197904892593923560.0275197105964769400011.41616439819336-972020/2/3 09:23:2119110007-014201912132133000.0045218965969979760.033542577834255450.00187952112607504160.0316630567081804100011.995162963867188-912020/2/3 09:23:2319110007-011201912102200000.0043493052944540980.0295712479476700550.00197904892593923560.0275921990217308200011.411338806152344-972020/2/3 09:23:2319110007-014201912132134000.0100103057920932770.0337094162667283950.00187952112607504160.03182989514065335400011.995162963867188-892020/2/3 09:23:2519110007-011201912102201000.00717980507761240.0296909113685331350.00197904892593923560.027711862442593900011.411338806152344-972020/2/3 09:23:2619110007-014201912132135000.00355538446456193920.033768672673213520.00187952112607504160.0318891515471384800011.995162963867188-912020/2/3 09:23:2719110007-011201912102202000.0004487378173507750.0296983903323370760.00197904892593923560.0277193414063978400011.406514167785645-972020/2/3 09:23:2819110007-014201912132136000.0094580128788948060.033926306226543120.00187952112607504160.0320467851004680800011.995162963867188-892020/2/3 09:23:3019110007-01120191210220300-0.0074559515342116360.0296983903323370760.0021033147863739850.0275950755459630900011.411338806152344-952020/2/3 09:23:3119110007-011201912102204000.0102174151688814160.0298686805884885230.0021033147863739850.02776536580211453800011.411338806152344-972020/2/3 09:23:3319110007-014201912132137000.0037279757671058180.0339884391567604960.00187952112607504160.03210891803068545400011.995162963867188-892020/2/3 09:23:3419110007-011201912102205000.0040041222237050530.029935415958277570.0021033147863739850.02783210117190358300010.97225570678711-972020/2/3 09:23:3519110007-014201912132138000.0053158174268901350.034077036116515050.00187952112607504160.0321975149904400100011.995162963867188-892020/2/3 09:23:3619110007-011201912102206000.0092163858935236930.0300890223839822520.0021033147863739850.02798570759760826700011.449939727783203-972020/2/3 09:23:3819110007-01420191213213900-0.0026924267876893280.034077036116515050.00192439490589857150.0321526412106164800011.995162963867188-892020/2/3 09:23:3819110007-011201912102207000.00162235985044389960.030116061715465770.0021033147863739850.02801274692909178400011.406514167785645-972020/2/3 09:23:4119110007-01420191213214000-0.0029340551700443030.034077036116515050.00197329582534752070.0321037402911675300011.922612190246582-912020/2/3 09:23:4119110007-014201912132141000.0000345182888850104060.034077611421336510.00197329582534752070.0321043155959889900011.990325927734375-892020/2/3 09:23:4319110007-011201912102208000.005591963883489370.0302092611147919960.0021033147863739850.0281059463284180100011.411338806152344-952020/2/3 09:23:4419110007-014201912132142000.0051087075844407080.034162756549412230.00197329582534752070.03218946072406471400011.995162963867188-892020/2/3 09:23:4619110007-01120191210220900-0.0040386402979493140.0302092611147919960.00217062546010944640.0280386356546825500011.406514167785645-952020/2/3 09:23:4719110007-014201912132143000.0050396714359521870.034246751069595120.00197329582534752070.032273455244247600011.995162963867188-912020/2/3 09:23:4819110007-011201912102210000.0065239579416811470.0303179937446724850.00217062546010944640.0281473682845630400011.41616439819336-952020/2/3 09:23:5019110007-014201912132144000.005453891120851040.034337649253135680.00197329582534752070.0323643534277881600011.995162963867188-912020/2/3 09:23:5119110007-011201912102211000.0098377149552106860.0304819556574133440.00217062546010944640.02831133019730389800011.411338806152344-952020/2/3 09:23:5219110007-01420191213214500-0.0020710974931716920.034337649253135680.0020078141181348770.032329835135000800011.995162963867188-892020/2/3 09:23:5319110007-011201912102212000.009768677875399590.0306447669622613680.00217062546010944640.02847414150215192200011.406514167785645-972020/2/3 09:23:5419110007-014201912132146000.0105971172451972960.034514267868698380.0020078141181348770.03250645375056350500011.995162963867188-912020/2/3 09:23:5519110007-011201912102213000.0071452870033681390.0307638550791780320.00217062546010944640.02859322961906858600011.411338806152344-972020/2/3 09:23:5619110007-014201912132147000.0144976833835244180.034755895926210210.0020078141181348770.0327480818080753300011.995162963867188-892020/2/3 09:23:5819110007-011201912102214000.00597166502848267560.030863382829915180.00217062546010944640.02869275736980573400011.411338806152344-972020/2/3 09:23:5919110007-014201912132148000.0104935625568032260.034930788629933660.0020078141181348770.0329229745117987800011.995162963867188-892020/2/3 09:24:0019110007-011201912102215000.000138073155540041630.0308656840492009950.00217062546010944640.0286950585890915500010.967430114746094-952020/2/3 09:24:0119110007-014201912132149000.014566719532012940.035173567295338320.0020078141181348770.0331657531772034400011.995162963867188-912020/2/3 09:24:0219110007-011201912102216000.0021401345729827880.0309013529578815170.00217062546010944640.0287307274977720700011.449939727783203-972020/2/3 09:24:0319110007-014201912132150000.00355538446456193920.035232823701823440.0020078141181348770.0332250095836885700011.922612190246582-912020/2/3 09:24:0419110007-011201912102217000.00531581696122884750.0309899499096357440.00217062546010944640.028819324449526300011.406514167785645-972020/2/3 09:24:0519110007-014201912132151000.0123575497418642040.0354387828666554160.0020078141181348770.0334309687485205400011.990325927734375-892020/2/3 09:24:0719110007-011201912102218000.000207109857001341880.0309934017405645470.00217062546010944640.028822776280455100011.406514167785645-972020/2/3 09:24:0819110007-014201912132152000.0045564151369035240.03551472311558780.0020078141181348770.0335069089974529300011.995162963867188-892020/2/3 09:24:0919110007-01120191210221900-0.0047635249793529510.0309934017405645470.00225001754072066570.0287433841998438800011.406514167785645-952020/2/3 09:24:1019110007-014201912132153000.0095270490273833270.0356735072608095750.0020078141181348770.033665693142674700011.995162963867188-912020/2/3 09:24:1119110007-011201912102220000.0068691405467689040.031107887417909540.00225001754072066570.02885786987718887500011.411338806152344-952020/2/3 09:24:1219110007-014201912132154000.0034518295433372260.035731037751455280.0020078141181348770.0337232236333204100011.995162963867188-912020/2/3 09:24:1419110007-011201912102221000.0137382810935378070.031336858772599530.00225001754072066570.02908684123187886200011.406514167785645-952020/2/3 09:24:1419110007-014201912132155000.004211232066154480.035801224952923160.0020078141181348770.03379341083478827600011.995162963867188-892020/2/3 09:24:1619110007-01120191210222200-0.00096651224885135890.031336858772599530.0022661260782214680.0290707326943780600011.406514167785645-952020/2/3 09:24:1719110007-014201912132156000.0096651222556829450.035962310329931260.0020078141181348770.0339544962117963900011.995162963867188-892020/2/3 09:24:1819110007-011201912102223000.00093199394177645440.031352392005153870.0022661260782214680.02908626592693240200011.411338806152344-972020/2/3 09:24:1919110007-014201912132157000.00283050024881958960.036009485333540790.0020078141181348770.0340016712154059100011.995162963867188-892020/2/3 09:24:2019110007-011201912102224000.004452859517186880.031426606334246670.0022661260782214680.029160480256025200011.406514167785645-972020/2/3 09:24:2219110007-014201912132158000.0132550252601504330.036230402416980270.0020078141181348770.0342225882988453900011.995162963867188-892020/2/3 09:24:2319110007-01120191210222500-0.00107006717007607220.031426606334246670.00228396053056164650.02914264580368502300010.97225570678711-972020/2/3 09:24:2419110007-014201912132159000.0063513661734759810.036336258519128340.0020078141181348770.0343284444009934600011.995162963867188-892020/2/3 09:24:2519110007-011201912102226000.0082843899726867680.031564679505396090.00228396053056164650.02928071897483444700011.41616439819336-972020/2/3 09:24:2619110007-014201912132200000.0065239579416811470.036444991149008830.0020078141181348770.03443717703087395600011.922612190246582-892020/2/3 09:24:2719110007-011201912102227000.0048670801334083080.0316457975058468950.00228396053056164650.0293618369752852500011.406514167785645-972020/2/3 09:24:2819110007-014201912132201000.0043838238343596460.0365180548782091250.0020078141181348770.0345102407600742500011.990325927734375-892020/2/3 09:24:3019110007-011201912102228000.0102174151688814160.031816087761998340.00228396053056164650.02953212723143669400011.406514167785645-972020/2/3 09:24:3119110007-011201912102229000.0120814032852649690.0320174444792583060.00228396053056164650.0297334839486966600011.406514167785645-972020/2/3 09:24:3319110007-014201912132202000.00334827462211251260.036573859457015580.0020078141181348770.03456604533888070500011.995162963867188-912020/2/3 09:24:3419110007-01120191210223000-0.00376249407418072220.0320174444792583060.0023466687647254380.02967077571453286700011.406514167785645-972020/2/3 09:24:3519110007-014201912132203000.00541937211528420450.0366641823286093860.0020078141181348770.03465636821047450600011.995162963867188-892020/2/3 09:24:3619110007-011201912102231000.0118052568286657330.032214198764946940.0023466687647254380.029867530000221500011.406514167785645-972020/2/3 09:24:3819110007-01420191213220400-0.00307212839834392070.0366641823286093860.0020590162573696610.0346051660712397200011.995162963867188-892020/2/3 09:24:3819110007-011201912102232000.0091473488137125970.032366654582758790.0023466687647254380.0300199858180333500011.41616439819336-972020/2/3 09:24:4019110007-014201912132205000.0100103057920932770.036831020761082330.0020590162573696610.03477200450371266400011.995162963867188-892020/2/3 09:24:4119110007-01420191213220600-0.000241628033109009270.036831020761082330.0020630433912448410.03476797736983748600011.995162963867188-892020/2/3 09:24:4419110007-011201912102233000.0116326659917831420.032560532348715330.0023466687647254380.0302138635839898900011.445114135742188-972020/2/3 09:24:4419110007-01420191213220700-0.00037970140692777930.036831020761082330.00206937174815599070.0347616490129263400011.995162963867188-892020/2/3 09:24:4619110007-01120191210223400-0.00055229262216016650.032560532348715330.0023558736418686940.03020465870684663600011.425813674926758-972020/2/3 09:24:4719110007-014201912132208000.0012771768961101770.036852307043101260.00206937174815599070.0347829352949452700011.995162963867188-892020/2/3 09:24:4819110007-011201912102235000.0120814032852649690.03276188906597530.0023558736418686940.03040601542410660200010.97225570678711-972020/2/3 09:24:5019110007-014201912132209000.0081117991358041760.03698750369451860.00206937174815599070.0349181319463626100011.995162963867188-892020/2/3 09:24:5119110007-011201912102236000.0110458545386791230.032945986648842090.0023558736418686940.03059011300697339300011.449939727783203-952020/2/3 09:24:5219110007-014201912132210000.00044873787555843590.0369949826593225850.00206937174815599070.03492561091116659600011.922612190246582-892020/2/3 09:24:5319110007-011201912102237000.00597166502848267560.0330455143995792360.0023558736418686940.0306896407577105400011.474064826965332-972020/2/3 09:24:5419110007-014201912132211000.0081117991358041760.0371301793107399260.00206937174815599070.0350608075625839400011.990325927734375-892020/2/3 09:24:5519110007-011201912102238000.0080427629873156550.0331795604431037450.0023558736418686940.0308236868012350500011.483715057373047-972020/2/3 09:24:5719110007-01420191213221200-0.0013462135102599860.0371301793107399260.0020918086400678390.0350383706706720900011.995162963867188-892020/2/3 09:24:5819110007-011201912102239000.0069726952351629730.0332957720322879860.0023558736418686940.0309398983904192900011.488540649414062-972020/2/3 09:24:5919110007-01420191213221300-0.0053158174268901350.0371301793107399260.00218040559982239780.0349497737109175300011.995162963867188-912020/2/3 09:25:0019110007-011201912102240000.0079392082989215850.033428092163973240.0023558736418686940.03107221852210454200011.488540649414062-952020/2/3 09:25:0119110007-01420191213221400-0.0010355487465858460.0371301793107399260.0021976647462160760.0349325145645238500011.995162963867188-892020/2/3 09:25:0219110007-011201912102241000.018985060974955560.033744509846523950.0023558736418686940.03138863620465525600011.483715057373047-952020/2/3 09:25:0319110007-01420191213221500-0.00555744580924510960.0371301793107399260.00229028884159588730.0348398904691440400011.995162963867188-892020/2/3 09:25:0519110007-011201912102242000.0074904710054397580.033869351026905780.0023558736418686940.0315134773850370900011.483715057373047-972020/2/3 09:25:0619110007-014201912132216000.0076630613766610620.0372578970028535140.00229028884159588730.0349676081612576300011.995162963867188-892020/2/3 09:25:0719110007-011201912102243000.0096651222556829450.0340304364039138860.0023558736418686940.03167456276204519400011.483715057373047-972020/2/3 09:25:0819110007-01420191213221700-0.0012771768961101770.0372578970028535140.0023115751236148180.034946321879238700011.995162963867188-912020/2/3 09:25:0919110007-011201912102244000.00355538446456193920.034089692810399010.0023558736418686940.0317338191685303200011.488540649414062-952020/2/3 09:25:1019110007-014201912132218000.000103554877568967640.037259622917442880.0023115751236148180.0349480477938280600011.995162963867188-912020/2/3 09:25:1119110007-01120191210224500-0.0028995366301387550.034089692810399010.00240419925337105950.0316854935570279500010.981905937194824-972020/2/3 09:25:1219110007-014201912132219000.0088712023571133610.037407476287682730.0023115751236148180.0350959011640679100011.995162963867188-892020/2/3 09:25:1319110007-01120191210224600-0.00379701238125562670.034089692810399010.0024674827914812680.0316222100189177400011.445114135742188-972020/2/3 09:25:1519110007-014201912132220000.0025543537922203540.037450048851720590.0023115751236148180.03513847372810577400011.927448272705078-892020/2/3 09:25:1619110007-011201912102247000.0122194765135645870.034293350759445310.0024674827914812680.0318258679679640400011.483715057373047-952020/2/3 09:25:1719110007-01420191213222100-0.000483256269944831730.037450048851720590.00231962939486532330.03513041945685526500011.990325927734375-892020/2/3 09:25:1819110007-011201912102248000.0059026284143328670.034391727902289630.0024674827914812680.0319242451108083600011.483715057373047-972020/2/3 09:25:1919110007-014201912132222000.004211232066154480.0375202360531884660.00231962939486532330.0352006066583231400011.995162963867188-892020/2/3 09:25:2119110007-011201912102249000.0085605373606085780.034534403521011060.0024674827914812680.0320669207295297900011.483715057373047-972020/2/3 09:25:2219110007-014201912132223000.00317568308673799040.03757316410426250.00231962939486532330.03525353470939717600011.995162963867188-912020/2/3 09:25:2319110007-011201912102250000.00096651213243603710.034550512056511780.0024674827914812680.0320830292650305100011.483715057373047-972020/2/3 09:25:2419110007-014201912132224000.00362442084588110450.0376335711186404560.00231962939486532330.0353139417237751300011.995162963867188-912020/2/3 09:25:2519110007-011201912102251000.0035208661574870350.0346091931590504840.0024674827914812680.03214171036756921500011.483715057373047-972020/2/3 09:25:2619110007-01420191213222500-0.00276146363466978070.0376335711186404560.00236565379058202050.0352679173280584400011.995162963867188-892020/2/3 09:25:2819110007-011201912102252000.00117362209130078550.0346287535272300840.0024674827914812680.03216127073574881500011.483715057373047-972020/2/3 09:25:2919110007-01420191213222600-0.00334827462211251260.0376335711186404560.00242145836938847430.03521211274925198400011.995162963867188-892020/2/3 09:25:3019110007-011201912102253000.008526018820703030.0347708538420050950.0024674827914812680.03230337105052382600011.483715057373047-952020/2/3 09:25:3119110007-011201912102254000.0065929940901696680.0348807370797784150.0024674827914812680.03241325428829714600011.483715057373047-952020/2/3 09:25:3419110007-01420191213222700-0.00355538446456193920.0376335711186404560.0024807147758735970.0351528563427668600011.995162963867188-892020/2/3 09:25:3419110007-01120191210225500-0.0052122622728347780.0348807370797784150.00255435383139624270.0323263832483821700010.977081298828125-952020/2/3 09:25:3619110007-014201912132228000.0022436890285462140.037670965935160060.0024807147758735970.03519025115928646500011.995162963867188-892020/2/3 09:25:3619110007-011201912102256000.0064549213275313380.034988319101766070.00255435383139624270.03243396527036982600011.445114135742188-972020/2/3 09:25:3819110007-014201912132229000.0049361158162355420.037753234535503370.0024807147758735970.0352725197596297700011.995162963867188-892020/2/3 09:25:3919110007-014201912132230000.0047980430535972120.0378332019200610.0024807147758735970.0353524871441874100011.922612190246582-892020/2/3 09:25:4219110007-011201912102257000.0083879455924034120.035128118200755410.00255435383139624270.03257376436935916600011.483715057373047-952020/2/3 09:25:4219110007-014201912132231000.0056264814920723440.037926976615333310.0024807147758735970.0354462618394597200011.990325927734375-892020/2/3 09:25:4419110007-011201912102258000.00348634761758148670.0351862239953475360.00255435383139624270.0326318701639512900011.483715057373047-972020/2/3 09:25:4419110007-014201912132232000.0079737259075045590.0380598720509649840.0024807147758735970.0355791572750913900011.995162963867188-892020/2/3 09:25:4619110007-011201912102259000.0049706348218023780.035269067907637590.00255435383139624270.03271471407624134500011.483715057373047-972020/2/3 09:25:4719110007-014201912132233000.0069726952351629730.0381760836401492250.0024807147758735970.0356953688642756300011.995162963867188-892020/2/3 09:25:4819110007-011201912102300000.017052039504051210.0355532685691889450.00255435383139624270.032998914737792700011.483715057373047-972020/2/3 09:25:5019110007-014201912132234000.0109422998502850530.0383584553111767650.0024807147758735970.0358777405353031700011.995162963867188-892020/2/3 09:25:5119110007-011201912102301000.000138073257403448220.035555569790224830.00255435383139624270.03300121595882858600011.483715057373047-952020/2/3 09:25:5219110007-014201912132235000.0100103057920932770.0385252937436497060.0024807147758735970.0360445789677761100011.995162963867188-912020/2/3 09:25:5319110007-011201912102302000.00075940240640193220.035568226497046840.00255435383139624270.033013872665650600011.483715057373047-972020/2/3 09:25:5519110007-01420191213223600-0.0016568781575188040.0385252937436497060.00250832941130353170.0360169643323461800011.995162963867188-892020/2/3 09:25:5519110007-01120191210230300-0.000207109798793680970.035568226497046840.00255780566132500540.0330104208357218400011.483715057373047-972020/2/3 09:25:5719110007-01420191213223700-0.00144976843148469920.0385252937436497060.00253249221905479760.0359928015245949100011.995162963867188-892020/2/3 09:25:5719110007-011201912102304000.00334827462211251260.0356240310758532960.00255780566132500540.0330662254145282900011.483715057373047-972020/2/3 09:25:5919110007-014201912132238000.0132205067202448840.038745635523142770.00253249221905479760.0362131433040879700011.995162963867188-912020/2/3 09:26:0019110007-011201912102305000.0112529648467898370.035811580482398590.00255780566132500540.03325377482107358400010.977081298828125-972020/2/3 09:26:0219110007-014201912132239000.00072488421574234960.0387577169270184040.00253249221905479760.03622522470796360500011.995162963867188-892020/2/3 09:26:0219110007-011201912102306000.00648943940177559850.035919737808332660.00255780566132500540.0333619321470076500011.445114135742188-972020/2/3 09:26:0419110007-014201912132240000.00762854330241680150.038884859315185570.00253249221905479760.03635236709613077300011.922612190246582-892020/2/3 09:26:0419110007-011201912102307000.0090092755854129790.036069892394358180.00255780566132500540.0335120867330331700011.478890419006348-972020/2/3 09:26:0619110007-01420191213224100-0.0012771768961101770.038884859315185570.00255377850107372860.0363310808141118400011.985489845275879-892020/2/3 09:26:0719110007-011201912102308000.0067655858583748340.0361826521598639160.00255780566132500540.0336248464985389100011.483715057373047-972020/2/3 09:26:0919110007-014201912132242000.0053503359667956830.038974031578886550.00255377850107372860.0364202530778128200011.995162963867188-892020/2/3 09:26:0919110007-011201912102309000.0072488416917622090.036303466188619830.00255780566132500540.0337456605272948200011.483715057373047-952020/2/3 09:26:1119110007-014201912132243000.0136002087965607640.0392007017177908660.00255377850107372860.03664692321671713500011.995162963867188-892020/2/3 09:26:1119110007-011201912102310000.0035208661574870350.036362147291158530.00255780566132500540.0338043416298335300011.478890419006348-972020/2/3 09:26:1319110007-014201912132244000.00120814028196036820.039220837389916880.00255377850107372860.0366670588888431500011.995162963867188-892020/2/3 09:26:1419110007-011201912102311000.00348634761758148670.0364202530857506560.00255780566132500540.0338624474244256500011.483715057373047-972020/2/3 09:26:1619110007-014201912132245000.00075940252281725410.039233494098738970.00255377850107372860.0366797155976652400011.995162963867188-892020/2/3 09:26:1619110007-01120191210231200-0.00341731123626232150.0364202530857506560.00261476084802429340.03380549223772636600011.478890419006348-972020/2/3 09:26:1819110007-014201912132246000.00355538446456193920.039292750505224090.00255377850107372860.0367389720041503600011.995162963867188-892020/2/3 09:26:1819110007-011201912102313000.0115981474518775940.036613555547760790.00261476084802429340.033998794699736500011.483715057373047-972020/2/3 09:26:2019110007-014201912132247000.0100103057920932770.0394595889376970350.00255377850107372860.03690581043662330400011.995162963867188-892020/2/3 09:26:2119110007-011201912102314000.0087331291288137440.0367591077022149660.00261476084802429340.03414434685419067600011.483715057373047-972020/2/3 09:26:2319110007-014201912132248000.012046884745359420.039660370351010580.00255377850107372860.0371065918499368500011.995162963867188-892020/2/3 09:26:2319110007-011201912102315000.0061787748709321020.036862087284630950.00261476084802429340.0342473264366066600010.97225570678711-972020/2/3 09:26:2519110007-014201912132249000.0026233904063701630.0397040935229412760.00255377850107372860.03715031502186754600011.995162963867188-892020/2/3 09:26:2519110007-011201912102316000.0069381771609187130.036977723569868780.00261476084802429340.0343629627218444900011.435464859008789-972020/2/3 09:26:2719110007-014201912132250000.0049361158162355420.039786362123284580.00255377850107372860.0372325836222108500011.927448272705078-892020/2/3 09:26:2819110007-011201912102317000.0076630613766610620.037105441261982370.00261476084802429340.0344906804139580800011.483715057373047-972020/2/3 09:26:3019110007-014201912132251000.0148083483800292020.040033167932314830.00255377850107372860.037479389431241100011.990325927734375-912020/2/3 09:26:3019110007-011201912102318000.00358990253880620.037165272972413910.00261476084802429340.0345505121243896200011.483715057373047-952020/2/3 09:26:3219110007-01120191210231900-0.0033137563150376080.037165272972413910.00266999011888416350.0344952828535297500011.478890419006348-952020/2/3 09:26:3419110007-014201912132252000.0059026284143328670.040131545075159150.00255377850107372860.0375777665740854200011.995162963867188-912020/2/3 09:26:3419110007-011201912102320000.00276146363466978070.037211297368130610.00266999011888416350.0345413072492464400011.478890419006348-972020/2/3 09:26:3619110007-014201912132253000.0030030917841941120.04018159660650110.00255377850107372860.0376278181054273700011.995162963867188-912020/2/3 09:26:3719110007-011201912102321000.0047980430535972120.037291264752688240.00266999011888416350.0346212746338040800011.483715057373047-972020/2/3 09:26:3919110007-014201912132254000.0047290059737861160.040260413375165570.00255377850107372860.03770663487409183600011.995162963867188-892020/2/3 09:26:4019110007-014201912132255000.011287482455372810.040448538085657270.00255377850107372860.0378947595845835400011.995162963867188-892020/2/3 09:26:4219110007-011201912102322000.0016568781575188040.0373188793881181760.00266999011888416350.0346488892692340100011.483715057373047-972020/2/3 09:26:4319110007-01420191213225600-0.00296857324428856370.040448538085657270.0026032547204689280.03784528336518834500011.995162963867188-892020/2/3 09:26:4519110007-011201912102323000.00752498814836144450.037444295856445760.00266999011888416350.03477430573756159400011.478890419006348-972020/2/3 09:26:4519110007-01420191213225700-0.0113220009952783580.040448538085657270.00279195473490705330.0376565833507502200011.995162963867188-912020/2/3 09:26:4719110007-011201912102324000.0050741895101964470.037528865680575060.00266999011888416350.034858875561690900011.478890419006348-972020/2/3 09:26:4919110007-014201912132258000.0011391037842258810.0404675231478903650.00279195473490705330.03767556841298331400011.995162963867188-892020/2/3 09:26:4919110007-011201912102325000.00217465241439640520.0375651098892018360.00266999011888416350.0348951197703176700010.986730575561523-952020/2/3 09:26:5119110007-014201912132259000.0080772805958986280.0406021444953612860.00279195473490705330.03781018976045423500011.995162963867188-892020/2/3 09:26:5219110007-011201912102326000.000069036577770020810.037566260498844740.00266999011888416350.0348962703799605800011.435464859008789-972020/2/3 09:26:5319110007-01420191213230000-0.00189850619062781330.0406021444953612860.0028235965039621580.03777854799139912500011.922612190246582-892020/2/3 09:26:5419110007-011201912102327000.00189850619062781330.0375979022678998440.00266999011888416350.0349279121490156800011.474064826965332-972020/2/3 09:26:5619110007-014201912132301000.0092163849622011180.040755750905065310.0028235965039621580.03793215440110314600011.990325927734375-892020/2/3 09:26:5619110007-011201912102328000.005695518571883440.037692827579065320.00266999011888416350.0350228374601811600011.478890419006348-972020/2/3 09:26:5819110007-01420191213230200-0.00148428673855960370.040755750905065310.0028483346156598410.03790741628940546400011.995162963867188-892020/2/3 09:26:5919110007-011201912102329000.0023472441826015710.0377319483154245140.00266999011888416350.0350619581965403500011.478890419006348-972020/2/3 09:27:0019110007-01420191213230300-0.002726945560425520.040755750905065310.0028937837074301210.0378619671976351900011.995162963867188-892020/2/3 09:27:0119110007-011201912102330000.0073523968458175660.037854488264020010.00266999011888416350.0351844981451358500011.478890419006348-972020/2/3 09:27:0319110007-014201912132304000.0065239579416811470.0408644835349457960.0028937837074301210.0379706998275156800011.995162963867188-892020/2/3 09:27:0319110007-011201912102331000.00358990253880620.0379143199744515560.00266999011888416350.0352443298555673900011.474064826965332-972020/2/3 09:27:0519110007-014201912132305000.00762854330241680150.0409916259231129650.0028937837074301210.03809784221568284600011.995162963867188-892020/2/3 09:27:0619110007-011201912102332000.0018639878835529090.037945386439560240.00266999011888416350.03527539632067607700011.478890419006348-952020/2/3 09:27:0719110007-01420191213230600-0.000241628033109009270.0409916259231129650.0028978108413053010.0380938150818076600011.995162963867188-912020/2/3 09:27:0819110007-011201912102333000.008802164345979690.0380920891859065840.00266999011888416350.0354220990670224200011.474064826965332-972020/2/3 09:27:0919110007-014201912132307000.0045564156025648120.041067566180045680.0028978108413053010.03816975533874037600011.995162963867188-892020/2/3 09:27:1019110007-011201912102334000.009492530487477780.038250298027181940.00266999011888416350.03558030790829777600011.478890419006348-972020/2/3 09:27:1219110007-014201912132308000.0121849589049816130.041270648825145560.0028978108413053010.0383728379838402600011.995162963867188-892020/2/3 09:27:1319110007-011201912102335000.0033137563150376080.038305527298041810.00266999011888416350.0356355371791576500011.010856628417969-952020/2/3 09:27:1419110007-014201912132309000.0025198352523148060.041312646081236840.0028978108413053010.03841483523993153400011.995162963867188-912020/2/3 09:27:1519110007-011201912102336000.0075940247625112530.038432094374262230.00266999011888416350.0357621042553780700011.464414596557617-952020/2/3 09:27:1619110007-014201912132310000.0084569826722145080.041453595788119020.0028978108413053010.0385557849468137100011.927448272705078-892020/2/3 09:27:1719110007-011201912102337000.0124611044302582740.0386397794509334560.00266999011888416350.0359697893320492900011.474064826965332-972020/2/3 09:27:1919110007-014201912132311000.00321020162664353850.041507099147139640.0028978108413053010.03860928830583433600011.990325927734375-892020/2/3 09:27:2019110007-011201912102338000.013496653176844120.038864723677998520.00266999011888416350.0361947335591143600011.474064826965332-952020/2/3 09:27:2119110007-014201912132312000.007283359766006470.041628488479841970.0028978108413053010.03873067763853666600011.995162963867188-892020/2/3 09:27:2219110007-011201912102339000.00075940252281725410.038877380386820610.00266999011888416350.0362073902679364500011.474064826965332-972020/2/3 09:27:2319110007-014201912132313000.014842866919934750.041875869592818640.0028978108413053010.03897805875151333400011.995162963867188-892020/2/3 09:27:2519110007-011201912102340000.0085605373606085780.039020056005542040.00266999011888416350.0363500658866578800011.474064826965332-952020/2/3 09:27:2519110007-014201912132314000.00120814028196036820.041896005264944650.0028978108413053010.03899819442363934600011.995162963867188-892020/2/3 09:27:2719110007-011201912102341000.0056610000319778920.039114406004760770.00266999011888416350.0364444158858766100011.474064826965332-972020/2/3 09:27:2819110007-014201912132315000.0051777446642518040.041982301008913540.0028978108413053010.0390844901676082400011.995162963867188-912020/2/3 09:27:2919110007-011201912102342000.0011391039006412030.039133391068993950.00266999011888416350.0364634009501097900011.474064826965332-972020/2/3 09:27:3019110007-01120191210234300-0.0026924267876893280.039133391068993950.00271486389870769340.03641852717028625600011.474064826965332-952020/2/3 09:27:3219110007-01420191213231600-0.0012771768961101770.041982301008913540.00291909712332423170.03906320388558931500011.995162963867188-892020/2/3 09:27:3419110007-011201912102344000.0041767135262489320.039203002958515080.00271486389870769340.03648813905980738400011.474064826965332-952020/2/3 09:27:3519110007-01420191213231700-0.0010700672864913940.041982301008913540.00293693157766449330.0390453694312490500011.995162963867188-892020/2/3 09:27:3619110007-011201912102345000.0095270499587059020.039361787119737520.00271486389870769340.03664692322102982400011.001206398010254-972020/2/3 09:27:3719110007-014201912132318000.00307212839834392070.042033503148148330.00293693157766449330.0390965715704838300011.995162963867188-892020/2/3 09:27:3819110007-011201912102346000.0100448243319988250.039529200856156880.00271486389870769340.03681433695744918500011.478890419006348-972020/2/3 09:27:3919110007-014201912132319000.008905719034373760.042181931806333930.00293693157766449330.0392450002286694300011.995162963867188-912020/2/3 09:27:4119110007-011201912102347000.00327923800796270370.0395838548230703360.00271486389870769340.0368689909243626400011.474064826965332-972020/2/3 09:27:4319110007-014201912132320000.000172591448063030840.0421848083305662040.00293693157766449330.0392478767529017100011.927448272705078-892020/2/3 09:27:4419110007-014201912132321000.0087331291288137440.042330360485020380.00293693157766449330.03939342890735588600011.990325927734375-892020/2/3 09:27:4619110007-011201912102348000.0099757872521877290.0397501179515968650.00271486389870769340.0370352540528891700011.474064826965332-952020/2/3 09:27:4619110007-014201912132322000.00065584760159254070.0423412912780030540.00293693157766449330.0394043597003385600011.995162963867188-892020/2/3 09:27:4819110007-011201912102349000.0078701712191104890.0398812874673889550.00271486389870769340.0371664235686812600011.469240188598633-972020/2/3 09:27:4919110007-014201912132323000.011494591832160950.042532867812173270.00293693157766449330.0395959362345087700011.995162963867188-892020/2/3 09:27:5119110007-01120191210235000-0.00355538446456193920.0398812874673889550.0027741203051928160.0371071671621961400011.474064826965332-952020/2/3 09:27:5119110007-014201912132324000.0066620307043194770.042643901657839430.00293693157766449330.0397069700801749300011.995162963867188-892020/2/3 09:27:5319110007-011201912102351000.0044873780570924280.039956077100428170.0027741203051928160.0371819567952353600011.474064826965332-972020/2/3 09:27:5419110007-01420191213232500-0.0033827929291874170.042643901657839430.0029933114604173640.03965059019742206400011.995162963867188-892020/2/3 09:27:5519110007-011201912102352000.012564658187329770.040165488072937980.0027741203051928160.0373913677677451700011.474064826965332-952020/2/3 09:27:5619110007-014201912132326000.0216774884611368180.0430051931442146650.0029933114604173640.040011881683797300011.995162963867188-892020/2/3 09:27:5819110007-011201912102353000.0056610004976391790.040259838080157050.0027741203051928160.0374857177749642300011.469240188598633-972020/2/3 09:27:5819110007-014201912132327000.002726945560425520.043050642235984950.0029933114604173640.04005733077556758400011.995162963867188-892020/2/3 09:28:0019110007-011201912102354000.0078701712191104890.040391007595949140.0027741203051928160.0376168872907563200011.469240188598633-972020/2/3 09:28:0019110007-014201912132328000.0045909332111477850.0431271577888637440.0029933114604173640.0401338463284463800011.995162963867188-892020/2/3 09:28:0219110007-011201912102355000.0045218965969979760.04046637254093510.0027741203051928160.0376922522357422900011.059106826782227-952020/2/3 09:28:0219110007-011201912102356000.0064204032532870770.040573379258976340.0027741203051928160.0377992589537835300011.478890419006348-972020/2/3 09:28:0519110007-014201912132329000.0073869149200618270.043250273041405660.0029933114604173640.040256961580988300011.995162963867188-892020/2/3 09:28:0519110007-011201912102357000.00258887209929525850.040616527126960620.0027741203051928160.0378424068217678100011.469240188598633-972020/2/3 09:28:0719110007-014201912132330000.000276146514806896450.043254875483477440.0029933114604173640.04026156402306007400011.927448272705078-912020/2/3 09:28:0719110007-011201912102358000.0040386402979493140.0406838378006960860.0027741203051928160.0379097174955032700011.469240188598633-952020/2/3 09:28:0919110007-01420191213233100-0.00245079910382628440.043254875483477440.00303415811261597460.0402207173708614600011.990325927734375-912020/2/3 09:28:0919110007-011201912102359000.0128753241151571270.040898426540724980.0027741203051928160.0381243062355321700011.469240188598633-952020/2/3 09:28:1119110007-014201912132332000.011874293908476830.04345278037705890.00303415811261597460.0404186222644429300011.995162963867188-912020/2/3 09:28:1219110007-011201912110000000.0069381771609187130.041014062825962810.0027741203051928160.03823994252076999600011.469240188598633-952020/2/3 09:28:1419110007-014201912132333000.0080772805958986280.043587401724529820.00303415811261597460.0405532436119138500011.995162963867188-892020/2/3 09:28:1419110007-01120191211000100-0.0045218965969979760.041014062825962810.00284948525017878280.0381645775757840200011.469240188598633-972020/2/3 09:28:1619110007-014201912132334000.0125646591186523440.04379681271304030.00303415811261597460.04076265460042432400011.995162963867188-912020/2/3 09:28:1719110007-011201912110002000.0052812993526458740.0411020844817709540.00284948525017878280.03825259923159217400011.469240188598633-972020/2/3 09:28:1819110007-014201912132335000.00434930482879281040.0438693011302938450.00303415811261597460.0408351430176778700011.995162963867188-892020/2/3 09:28:1919110007-01120191211000300-0.00096651253988966350.0411020844817709540.00286559379267979340.0382364906890911600011.464414596557617-972020/2/3 09:28:2119110007-014201912132336000.0072488416917622090.0439901151590497560.00303415811261597460.0409559570464337800011.995162963867188-892020/2/3 09:28:2119110007-011201912110004000.0080082444474101070.041235555221349040.00286559379267979340.0383699614286692500011.469240188598633-952020/2/3 09:28:2319110007-014201912132337000.00158784154336899520.044016579184586780.00303415811261597460.040982421071970800011.995162963867188-892020/2/3 09:28:2419110007-011201912110005000.00155332335270941260.0412614439429396450.00286559379267979340.0383958501502598500011.063932418823242-972020/2/3 09:28:2519110007-01420191213233800-0.0042802691459655760.044016579184586780.0031054959299770220.0409110832546097600011.995162963867188-892020/2/3 09:28:2619110007-011201912110006000.009492530487477780.0414196527842150.00286559379267979340.038554058991535200011.478890419006348-972020/2/3 09:28:2819110007-014201912132339000.0080772805958986280.04415120053205770.0031054959299770220.0410457046020806800011.995162963867188-912020/2/3 09:28:2819110007-011201912110007000.006316848099231720.041524933582416650.00286559379267979340.0386593397897368500011.459589958190918-972020/2/3 09:28:3019110007-01420191213234000-0.0065239579416811470.04415120053205770.00321422855985751060.04093697197220018400011.922612190246582-912020/2/3 09:28:3119110007-011201912110008000.00597166502848267560.04162446133315380.00286559379267979340.03875886754047400011.459589958190918-952020/2/3 09:28:3219110007-011201912110009000.0042802686803042890.041695799142514510.00286559379267979340.03883020534983471600011.464414596557617-972020/2/3 09:28:3519110007-014201912132341000.0113565195351839070.044340475850442240.00321422855985751060.0411262472905847300011.990325927734375-892020/2/3 09:28:3519110007-011201912110010000.0021746526472270490.0417320433551414540.00286559379267979340.0388664495624616600011.459589958190918-972020/2/3 09:28:3719110007-01420191213234200-0.000483256066218018530.044340475850442240.003222282827607870.0411181930228343700011.995162963867188-912020/2/3 09:28:3719110007-011201912110011000.0137382810935378070.041961014709831440.00286559379267979340.03909542091715164500011.459589958190918-972020/2/3 09:28:3919110007-014201912132343000.00717980507761240.044460139271305320.003222282827607870.0412378564436974500011.995162963867188-892020/2/3 09:28:4019110007-014201912132344000.0064549213275313380.044567721293292980.003222282827607870.0413454384656851100011.995162963867188-892020/2/3 09:28:4319110007-011201912110012000.00296857347711920740.0420104909332268060.00286559379267979340.0391448971405470100011.459589958190918-972020/2/3 09:28:4319110007-014201912132345000.010320970788598060.044739737477284340.003222282827607870.0415174546496764700011.995162963867188-892020/2/3 09:28:4519110007-011201912110013000.009181866422295570.042163522038984410.00286559379267979340.0392979282463046100011.459589958190918-952020/2/3 09:28:4619110007-014201912132346000.0022782075684517620.044777707601750530.003222282827607870.0415554247741426600011.995162963867188-912020/2/3 09:28:4719110007-011201912110014000.00034518289612606170.042169275087448950.00286559379267979340.03930368129476915400011.459589958190918-972020/2/3 09:28:4919110007-014201912132347000.0131514705717563630.044996898773350760.003222282827607870.0417746159457428900011.995162963867188-892020/2/3 09:28:5019110007-01120191211001500-0.00289953686296939850.042169275087448950.00291391940818232520.0392553556792666300011.063932418823242-972020/2/3 09:28:5119110007-014201912132348000.0069381771609187130.045112535058588590.003222282827607870.0418902522309807200011.995162963867188-912020/2/3 09:28:5219110007-011201912110016000.00203657965175807480.042203218080290050.00291391940818232520.0392892986721077300011.478890419006348-972020/2/3 09:28:5419110007-014201912132349000.0082498723641037940.04525003292579160.003222282827607870.0420277500981837300011.995162963867188-892020/2/3 09:28:5419110007-011201912110017000.00058681092923507090.0422129982623797650.00291391940818232520.0392990788541974400011.459589958190918-972020/2/3 09:28:5619110007-014201912132350000.00148428673855960370.045274771037489280.003222282827607870.0420524882098814100011.922612190246582-892020/2/3 09:28:5719110007-011201912110018000.0104590430855751040.042387315646156130.00291391940818232520.0394733962379738100011.454765319824219-972020/2/3 09:28:5819110007-014201912132351000.0081808352842926980.045411118296799450.003222282827607870.0421888354691915800011.990325927734375-912020/2/3 09:28:5919110007-01120191211001900-0.0012771768961101770.042387315646156130.0029352056902012560.0394521099559548800011.454765319824219-972020/2/3 09:29:0019110007-014201912132352000.0088712014257907870.0455589716510386360.003222282827607870.04233668882343076500011.995162963867188-892020/2/3 09:29:0119110007-011201912110020000.0096306046470999720.042547825719217820.0029352056902012560.0396126200290165700011.454765319824219-972020/2/3 09:29:0219110007-01420191213235300-0.005591963883489370.0455589716510386360.00331548222693409850.0422434894241045400011.995162963867188-912020/2/3 09:29:0419110007-011201912110021000.0108732627704739570.042729046766351860.0029352056902012560.039793841076150600011.454765319824219-972020/2/3 09:29:0519110007-014201912132354000.0128062870353460310.0457724097671740260.00331548222693409850.0424569275402399300011.995162963867188-912020/2/3 09:29:0619110007-011201912110022000.0049015982076525690.042810740070749080.0029352056902012560.0398755343805478300011.449939727783203-972020/2/3 09:29:0719110007-014201912132355000.0079046888276934620.045904154586912530.00331548222693409850.0425886723599784300011.995162963867188-892020/2/3 09:29:0819110007-011201912110023000.0057990737259387970.0429073913017541460.0029352056902012560.0399721856115528900011.449939727783203-952020/2/3 09:29:0919110007-014201912132356000.0092509035021066670.046058336316563630.00331548222693409850.0427428540896295300011.995162963867188-892020/2/3 09:29:1119110007-011201912110024000.0080427629873156550.0430414373452786550.0029352056902012560.040106231655077400011.449939727783203-972020/2/3 09:29:1219110007-014201912132357000.0089402375742793080.046207340278695640.00331548222693409850.04289185805176154400011.995162963867188-892020/2/3 09:29:1319110007-011201912110025000.0070072142407298090.043158224246409650.0029352056902012560.040223018556208400011.068758010864258-972020/2/3 09:29:1419110007-014201912132358000.0045218965969979760.046282705223681610.00331548222693409850.0429672229967475100011.995162963867188-912020/2/3 09:29:1519110007-011201912110026000.011667184531688690.0433526773163126140.0029352056902012560.0404174716261113600011.474064826965332-972020/2/3 09:29:1619110007-014201912132359000.0143250925466418270.046521456761461350.00331548222693409850.0432059745345272500011.995162963867188-912020/2/3 09:29:1819110007-011201912110027000.0073523968458175660.043475217264908110.0029352056902012560.0405400115747068600011.445114135742188-952020/2/3 09:29:1919110007-01420191214000000-0.00051777431508526210.046521456761461350.0033241117991308960.0431973449623304500011.927448272705078-892020/2/3 09:29:2019110007-011201912110028000.0052467812784016130.043562663616769840.0029352056902012560.04062745792656858500011.445114135742188-952020/2/3 09:29:2119110007-014201912140001000.0064549213275313380.0466290387834490050.0033241117991308960.0433049269843181100011.990325927734375-892020/2/3 09:29:2319110007-011201912110029000.0112184463068842890.043749637719368710.0029352056902012560.0408144320291674600011.445114135742188-972020/2/3 09:29:2319110007-014201912140002000.010907782241702080.0468108351505301250.0033241117991308960.0434867233513992300011.995162963867188-892020/2/3 09:29:2519110007-011201912110030000.0023127256426960230.043788183147781320.0029352056902012560.0408529774575800700011.445114135742188-972020/2/3 09:29:2519110007-014201912140003000.0068001043982803820.0469241702199822840.0033241117991308960.04360005842085138600011.995162963867188-892020/2/3 09:29:2719110007-011201912110031000.0057300371117889880.043883683762893220.0029352056902012560.0409484780726919700011.440289497375488-952020/2/3 09:29:2819110007-01420191214000400-0.00062132929451763630.0469241702199822840.0033344672871671110.0435897029328151700011.995162963867188-892020/2/3 09:29:3019110007-011201912110032000.0106661533936858180.0440614529863487540.0029352056902012560.041126247296147500011.435464859008789-952020/2/3 09:29:3019110007-01120191211003300-0.00214013434015214440.0440614529863487540.00297087459488161320.0410905783914671400011.440289497375488-972020/2/3 09:29:3219110007-014201912140005000.00314116454683244230.046976522963109740.0033344672871671110.0436420556759426300011.995162963867188-912020/2/3 09:29:3419110007-01120191211003400-0.00362442084588110450.0440614529863487540.003031281609259570.04103017137708918300011.445114135742188-972020/2/3 09:29:3519110007-014201912140006000.0075595062226057050.047102514735383740.0033344672871671110.0437680474482166300011.995162963867188-892020/2/3 09:29:3619110007-011201912110035000.0096996417269110680.044223113683303940.003031281609259570.0411918320740443700011.063932418823242-972020/2/3 09:29:3719110007-014201912140007000.010424525476992130.047276256831214350.0033344672871671110.0439417895440472400011.995162963867188-892020/2/3 09:29:3819110007-011201912110036000.0087331281974911690.0443686658217574550.003031281609259570.04133738421249788500011.469240188598633-952020/2/3 09:29:3919110007-014201912140008000.005591963883489370.047369456230540580.0033344672871671110.0440349889433734700011.995162963867188-892020/2/3 09:29:4119110007-014201912140009000.00131169520318508150.047391317816505930.0033344672871671110.0440568505293388200011.995162963867188-892020/2/3 09:29:4319110007-011201912110037000.010735189542174340.044547585653105830.003031281609259570.0415163040438462600011.430639266967773-972020/2/3 09:29:4319110007-014201912140010000.0062478114850819110.0474954480068147460.0033344672871671110.04416098071964763600011.922612190246582-892020/2/3 09:29:4619110007-011201912110038000.0067655858583748340.0446603454186115660.003031281609259570.04162906380935199600011.435464859008789-972020/2/3 09:29:4619110007-014201912140011000.00193302473053336140.047527665085816520.0033344672871671110.0441931977986494100011.990325927734375-892020/2/3 09:29:4819110007-011201912110039000.0077320979908108710.0447892137186179860.003031281609259570.04175793210935841600011.430639266967773-972020/2/3 09:29:4919110007-014201912140012000.0104935625568032260.047702557789539970.0033344672871671110.0443680905023728600011.995162963867188-892020/2/3 09:29:5119110007-011201912110040000.0020365794189274310.044823156707458930.003031281609259570.0417918750981993600011.430639266967773-972020/2/3 09:29:5119110007-014201912140013000.0035208661574870350.047761238892078670.0033344672871671110.0444267716049115600011.995162963867188-892020/2/3 09:29:5319110007-011201912110041000.0096996417269110680.044984817404414120.003031281609259570.04195353579515454700011.425813674926758-972020/2/3 09:29:5419110007-014201912140014000.00386604899540543560.047825673042081880.0033344672871671110.0444912057549147700011.995162963867188-892020/2/3 09:29:5519110007-011201912110042000.015878416597843170.0452494576677846260.003031281609259570.04221817605852505600011.425813674926758-972020/2/3 09:29:5619110007-014201912140015000.0088366828858852390.047972951092374640.0033344672871671110.0446384838052075300011.995162963867188-892020/2/3 09:29:5819110007-011201912110043000.0112529629841446880.045437007058329250.003031281609259570.0424057254490696800011.425813674926758-972020/2/3 09:29:5819110007-014201912140016000.0025888723321259020.0480160989643590860.0033344672871671110.04468163167719197600011.995162963867188-892020/2/3 09:30:0019110007-011201912110044000.0057645556516945360.04553308298538790.003031281609259570.0425018013761283300011.420989036560059-952020/2/3 09:30:0119110007-014201912140017000.0056955181062221530.0481110242675242340.0033344672871671110.04477655698035712400011.995162963867188-892020/2/3 09:30:0219110007-011201912110045000.0065929940901696680.045642966223161220.003031281609259570.0426116846139016500011.068758010864258-972020/2/3 09:30:0319110007-014201912140018000.00279598170891404150.048157623963187180.0033344672871671110.0448231566760200700011.995162963867188-892020/2/3 09:30:0519110007-011201912110046000.0086295744404196740.045786792465776150.003031281609259570.04275551085651657600011.454765319824219-972020/2/3 09:30:0519110007-014201912140019000.0083879455924034120.048297423062176520.0033344672871671110.0449629557750094100011.995162963867188-892020/2/3 09:30:0719110007-011201912110047000.0035208661574870350.045845473568314850.003031281609259570.0428141919590552800011.420989036560059-972020/2/3 09:30:0819110007-014201912140020000.005074189044535160.0483819928783054960.0033344672871671110.04504752559113838600011.927448272705078-892020/2/3 09:30:0919110007-011201912110048000.0118052568286657330.0460422278540034840.003031281609259570.04301094624474391400011.41616439819336-972020/2/3 09:30:1019110007-014201912140021000.0022782075684517620.048419963002771690.0033344672871671110.0450854957156045800011.990325927734375-892020/2/3 09:30:1219110007-011201912110049000.00555744580924510960.04613485194938330.003031281609259570.0431035703401237300011.420989036560059-972020/2/3 09:30:1219110007-014201912140022000.0042457506060600280.048490725516186320.0033344672871671110.0451562582290192100011.995162963867188-892020/2/3 09:30:1419110007-011201912110050000.0136347264051437380.0463620973922340350.003031281609259570.04333081578297446500011.41616439819336-972020/2/3 09:30:1519110007-014201912140023000.000345182925229892130.048496478565150890.0033344672871671110.0451620112779837800011.995162963867188-892020/2/3 09:30:1619110007-011201912110051000.0061787748709321020.046465076974650020.003031281609259570.0434337953653904500011.41616439819336-972020/2/3 09:30:1719110007-01420191214002400-0.00355538446456193920.048496478565150890.00339372369365223370.0451027548714986500011.995162963867188-892020/2/3 09:30:1919110007-011201912110052000.00065584754338487980.046476007766632650.003031281609259570.0434447261573730800011.41616439819336-972020/2/3 09:30:1919110007-014201912140025000.000241628033109009270.0485005056990260660.00339372369365223370.0451067820053738300011.995162963867188-892020/2/3 09:30:2119110007-011201912110053000.0105280792340636250.046651475758301850.003031281609259570.0436201941490422800011.411338806152344-972020/2/3 09:30:2219110007-014201912140026000.005695518571883440.0485954310101915430.00339372369365223370.0452017073165393100011.995162963867188-912020/2/3 09:30:2419110007-011201912110054000.0053503359667956830.0467406480220028260.003031281609259570.04370936641274325600011.411338806152344-972020/2/3 09:30:2419110007-014201912140027000.0025198352523148060.048637428266282820.00339372369365223370.04524370457263058400011.995162963867188-892020/2/3 09:30:2619110007-011201912110055000.0119433300569653510.046939703523477120.003031281609259570.0439084219142175500011.063932418823242-972020/2/3 09:30:2619110007-014201912140028000.0059371469542384150.0487363807130735540.00339372369365223370.0453426570194213200011.995162963867188-892020/2/3 09:30:2819110007-011201912110056000.0095615666359663010.047099062972645310.003031281609259570.0440677813633857400011.449939727783203-972020/2/3 09:30:2919110007-014201912140029000.007697579916566610.0488646737091335550.00339372369365223370.0454709500154813200011.995162963867188-892020/2/3 09:30:3119110007-011201912110057000.005695518571883440.047193988283810790.003031281609259570.04416270667455121600011.406514167785645-972020/2/3 09:30:3119110007-011201912110058000.00296857324428856370.047243464503205990.003031281609259570.0442121828939464200011.411338806152344-952020/2/3 09:30:3419110007-014201912140030000.0132205067202448840.049085015488626620.00339372369365223370.0456912917949743900011.922612190246582-892020/2/3 09:30:3519110007-011201912110059000.0152916051447391510.047498324583486740.003031281609259570.0444670429742271700011.406514167785645-972020/2/3 09:30:3619110007-014201912140031000.0051087075844407080.0491701606167023460.00339372369365223370.0457764369230501100011.990325927734375-912020/2/3 09:30:3719110007-011201912110100000.00179495126940310.047528240438702510.003031281609259570.0444969588294429400011.401688575744629-972020/2/3 09:30:3819110007-01420191214003200-0.0027614634018391370.0491701606167023460.00343974808536876440.0457304125313335800011.995162963867188-892020/2/3 09:30:4019110007-01120191211010100-0.0042802686803042890.047528240438702510.00310261941862028430.04442562102008222600011.401688575744629-952020/2/3 09:30:4219110007-014201912140033000.0025198352523148060.049212157872793620.00343974808536876440.04577240978742485400011.995162963867188-912020/2/3 09:30:4319110007-011201912110102000.00127717677969485520.047549526718721360.00310261941862028430.0444469073001010800011.401688575744629-972020/2/3 09:30:4419110007-014201912140034000.007835652679204940.049342752084639290.00343974808536876440.04590300399927052500011.995162963867188-892020/2/3 09:30:4519110007-011201912110103000.00376249407418072220.0476122349528851560.00310261941862028430.0445096155342648700011.401688575744629-972020/2/3 09:30:4719110007-014201912140035000.004211232066154480.049412939286107170.00343974808536876440.045973191200738400011.995162963867188-892020/2/3 09:30:4719110007-014201912140036000.00438382336869835850.0494860030073071350.00343974808536876440.0460462549219383700011.995162963867188-892020/2/3 09:30:5019110007-011201912110104000.0049015982076525690.047693928257282380.00310261941862028430.04459130883866209400011.401688575744629-972020/2/3 09:30:5019110007-014201912140037000.00862957350909710.0496298292339213960.00343974808536876440.0461900811485526300011.995162963867188-892020/2/3 09:30:5219110007-01120191211010500-0.00044873775914311410.047693928257282380.0031100983814241850.044583829875858200011.063932418823242-972020/2/3 09:30:5219110007-014201912140038000.00365893938578665260.049690811556245940.00343974808536876440.0462510634708771700011.995162963867188-912020/2/3 09:30:5419110007-01120191211010600-0.000414219510275870560.047693928257282380.00311700203978164830.0445769262175007300011.435464859008789-972020/2/3 09:30:5519110007-014201912140039000.0093544581905007360.049846719197736290.00343974808536876440.0464069711123675200011.995162963867188-892020/2/3 09:30:5719110007-011201912110107000.00141525024082511660.047717515761087230.00311700203978164830.0446005137213055800011.401688575744629-972020/2/3 09:30:5719110007-014201912140040000.010907782241702080.050028515564817410.00343974808536876440.04658876747944864400011.927448272705078-912020/2/3 09:30:5919110007-011201912110108000.0080772805958986280.047852137108558150.00311700203978164830.044735135068776500011.39686393737793-972020/2/3 09:30:5919110007-014201912140041000.00369345746003091340.0500900731910883660.00343974808536876440.046650325105719600011.990325927734375-892020/2/3 09:31:0119110007-011201912110109000.004970634356141090.047934981012847870.00311700203978164830.0448179789730662200011.401688575744629-972020/2/3 09:31:0219110007-01420191214004200-0.00165687839034944770.0500900731910883660.00346736272479886580.046622710466289500011.995162963867188-892020/2/3 09:31:0419110007-011201912110110000.0029340551700443030.047983881932296820.00311700203978164830.0448668798925151700011.39686393737793-972020/2/3 09:31:0419110007-014201912140043000.00296857347711920740.050139549414483730.00346736272479886580.0466721866896848600011.995162963867188-912020/2/3 09:31:0619110007-011201912110111000.000276146514806896450.04798848437436860.00311700203978164830.04487148233458694600011.39686393737793-972020/2/3 09:31:0619110007-01420191214004400-0.0040386402979493140.050139549414483730.00353467339853432740.04660487601594940500011.995162963867188-892020/2/3 09:31:0819110007-011201912110112000.004452859517186880.0480626987034613940.00311700203978164830.0449456966636797400011.39686393737793-972020/2/3 09:31:0919110007-014201912140045000.0028650185558944940.0501872997220396760.00353467339853432740.0466526263235053500011.995162963867188-892020/2/3 09:31:1119110007-011201912110113000.0090437931939959530.0482134285934333260.00311700203978164830.04509642655365167500011.39686393737793-972020/2/3 09:31:1119110007-014201912140046000.00438382336869835850.050260363443239640.00353467339853432740.04672569004470531600011.995162963867188-892020/2/3 09:31:1319110007-011201912110114000.0058335922658443450.0483106551283848040.00311700203978164830.0451936530886031500011.39686393737793-972020/2/3 09:31:1319110007-014201912140047000.00365893938578665260.0503213457655641850.00353467339853432740.0467866723670298600011.995162963867188-892020/2/3 09:31:1519110007-011201912110115000.0063513661734759810.048416511230532870.00311700203978164830.0452995091907512200011.063932418823242-972020/2/3 09:31:1619110007-014201912140048000.00324471946805715560.050375424424531050.00353467339853432740.04684075102599672600011.995162963867188-892020/2/3 09:31:1819110007-011201912110116000.0063858847133815290.048522942644627690.00311700203978164830.0454059406048460400011.420989036560059-972020/2/3 09:31:1819110007-01420191214004900-0.005074189044535160.050375424424531050.00361924321466330040.0467561812098677500011.995162963867188-892020/2/3 09:31:2019110007-01120191211011700-0.00055229268036782740.048522942644627690.0031262069179249460.0453967357267027500011.39686393737793-972020/2/3 09:31:2019110007-014201912140050000.014739312231540680.050621079625668460.00361924321466330040.0470018364110051600011.922612190246582-892020/2/3 09:31:2319110007-011201912110118000.0067310677841305730.048635127106187020.0031262069179249460.04550892018826207400011.392038345336914-972020/2/3 09:31:2319110007-014201912140051000.0052812993526458740.0507091012814766050.00361924321466330040.047089858066813300011.990325927734375-892020/2/3 09:31:2519110007-01120191211011900-0.00120814028196036820.048635127106187020.00314634259005095940.04548878451613605500011.39686393737793-972020/2/3 09:31:2519110007-014201912140052000.0092509035021066670.0508632830111277050.00361924321466330040.047244039796464400011.995162963867188-892020/2/3 09:31:2719110007-011201912110120000.00158784154336899520.048661591131724040.00314634259005095940.04551524854167307600011.39686393737793-972020/2/3 09:31:2719110007-014201912140053000.0120814032852649690.051064639728387670.00361924321466330040.0474453965137243700011.995162963867188-892020/2/3 09:31:3019110007-011201912110121000.016879444941878320.048942915225541310.00314634259005095940.0457965726354903500011.392038345336914-972020/2/3 09:31:3019110007-011201912110122000.0061442567966878410.049045319504010880.00314634259005095940.04589897691395991600011.392038345336914-972020/2/3 09:31:3219110007-014201912140054000.0110458545386791230.051248737311254460.00361924321466330040.0476294940965911600011.995162963867188-892020/2/3 09:31:3419110007-011201912110123000.000138073213747702540.0490476207242967340.00314634259005095940.0459012781342457700011.392038345336914-972020/2/3 09:31:3519110007-014201912140055000.0090783126652240750.051400042521173480.00361924321466330040.0477807993065101800011.995162963867188-912020/2/3 09:31:3619110007-011201912110124000.00162235985044389960.0490746600557802550.00314634259005095940.045928317465729300011.392038345336914-972020/2/3 09:31:3719110007-014201912140056000.00555744580924510960.0514926666165532940.00361924321466330040.0478734234018899900011.995162963867188-912020/2/3 09:31:3819110007-011201912110125000.00555744580924510960.049167284151160070.00314634259005095940.0460209415611091100011.068758010864258-972020/2/3 09:31:3919110007-014201912140057000.00193302449770271780.05152488369155490.00361924321466330040.04790564047689159500011.995162963867188-892020/2/3 09:31:4119110007-011201912110126000.00752498814836144450.049292700619487650.00314634259005095940.0461463580294366900011.406514167785645-972020/2/3 09:31:4319110007-014201912140058000.0066275126300752160.0516353422332746360.00361924321466330040.04801609901861133400011.995162963867188-892020/2/3 09:31:4319110007-014201912140059000.0125646591186523440.051844753221785110.00361924321466330040.0482255100071218100011.995162963867188-892020/2/3 09:31:4619110007-01120191211012700-0.00365893961861729620.049292700619487650.00320732491637566640.0460853757031119800011.387213706970215-972020/2/3 09:31:4619110007-014201912140100000.0084569826722145080.051985702928667290.00361924321466330040.0483664597140039900011.927448272705078-892020/2/3 09:31:4819110007-011201912110128000.0084569826722145080.049433650326369830.00320732491637566640.0462263254099941600011.387213706970215-972020/2/3 09:31:4919110007-014201912140101000.0079392082989215850.052118023060352540.00361924321466330040.0484987798456892400011.990325927734375-892020/2/3 09:31:5019110007-011201912110129000.0078701712191104890.049564819842161920.00320732491637566640.0463574949257862500011.387213706970215-972020/2/3 09:31:5119110007-014201912140102000.0115291113033890720.0523101749144698340.00361924321466330040.0486909316998065300011.995162963867188-892020/2/3 09:31:5319110007-01120191211013000-0.00396960414946079250.049564819842161920.0032734849822182940.0462913348599436300011.3823881149292-952020/2/3 09:31:5319110007-014201912140103000.0068691405467689040.0524246605918148240.00361924321466330040.0488054173771515200011.995162963867188-892020/2/3 09:31:5519110007-011201912110131000.00500515289604663850.0496482390583983940.0032734849822182940.046374754076180100011.387213706970215-972020/2/3 09:31:5619110007-014201912140104000.0054538906551897530.052515558767355050.00361924321466330040.0488963155526917500011.995162963867188-892020/2/3 09:31:5719110007-011201912110132000.0120123662054538730.049848445167765530.0032734849822182940.04657496018554723600011.3823881149292-972020/2/3 09:31:5819110007-014201912140105000.00141525012440979480.0525391462691598140.00361924321466330040.0489199030544965100011.995162963867188-892020/2/3 09:32:0019110007-011201912110133000.0042457501403987410.0499192076731798250.0032734849822182940.0466457226909615300011.3775634765625-972020/2/3 09:32:0119110007-014201912140106000.00479804258793592450.052619113645717120.00361924321466330040.0489998704310538200011.995162963867188-892020/2/3 09:32:0219110007-011201912110134000.0054884091950953010.05001068116066680.0032734849822182940.0467371961784485100011.3775634765625-972020/2/3 09:32:0319110007-014201912140107000.0020365794189274310.052653056634558060.00361924321466330040.0490338134198947600011.995162963867188-892020/2/3 09:32:0419110007-011201912110135000.00358990300446748730.050070512879098670.0032734849822182940.0467970278968803800011.063932418823242-972020/2/3 09:32:0519110007-01420191214010800-0.00241628056392073630.052653056634558060.0036595145589153270.04899354207564273600011.995162963867188-892020/2/3 09:32:0719110007-011201912110136000.00438382336869835850.050143576600298640.0032734849822182940.04687009161808034600011.39686393737793-972020/2/3 09:32:0819110007-01420191214010900-0.00151880504563450810.052653056634558060.00368482797655951070.04896822865799855400011.995162963867188-892020/2/3 09:32:0919110007-011201912110137000.00562648242339491840.0502373513035712860.0032734849822182940.0469638663213529900011.372737884521484-972020/2/3 09:32:1019110007-014201912140110000.0146702751517295840.052897561227802640.00368482797655951070.0492127332512431300011.922612190246582-892020/2/3 09:32:1119110007-011201912110138000.00200206134468317030.0502707189924659760.0032734849822182940.04699723401024768300011.3775634765625-972020/2/3 09:32:1219110007-01420191214011100-0.00148428662214428190.052897561227802640.00370956608625711050.0491879951415455300011.990325927734375-892020/2/3 09:32:1419110007-011201912110139000.010044823400676250.050438132712884670.0032734849822182940.0471646477306663800011.372737884521484-972020/2/3 09:32:1419110007-014201912140112000.0016568781575188040.0529251758632325740.00370956608625711050.04921560977697546400011.995162963867188-892020/2/3 09:32:1619110007-011201912110140000.00172591442242264750.0504668979542073560.0032734849822182940.0471934129719890600011.372737884521484-972020/2/3 09:32:1719110007-014201912140113000.0058335918001830580.053022402390183720.00370956608625711050.0493128363039266100011.995162963867188-892020/2/3 09:32:1819110007-011201912110141000.0033137563150376080.050522127225067230.0032734849822182940.04724864224284893600011.367913246154785-972020/2/3 09:32:1919110007-014201912140114000.00117362197488546370.0530419627563632340.00370956608625711050.04933239667010612400011.995162963867188-892020/2/3 09:32:2119110007-01120191211014200-0.00348634761758148670.050522127225067230.00333159077681041560.0471905364482568100011.367913246154785-972020/2/3 09:32:2119110007-014201912140115000.0061442567966878410.05314436703483280.00370956608625711050.0494348009485756900011.995162963867188-892020/2/3 09:32:2319110007-011201912110143000.0057645556516945360.0506182031521258750.00333159077681041560.0472866123753154600011.367913246154785-972020/2/3 09:32:2419110007-01420191214011600-0.00089747551828622820.05314436703483280.0037245240118649120.0494198430229678900011.995162963867188-912020/2/3 09:32:2519110007-011201912110144000.00541937211528420450.050708526023719680.00333159077681041560.04737693524690926600011.363088607788086-972020/2/3 09:32:2619110007-014201912140117000.0113910362124443050.05333421764116310.0037245240118649120.04960969362929818600011.995162963867188-892020/2/3 09:32:2819110007-011201912110145000.000172591448063030840.050711402547951960.00333159077681041560.0473798117711415400011.059106826782227-972020/2/3 09:32:2819110007-014201912140118000.00365893938578665260.053395199963487640.0037245240118649120.0496706759516227300011.995162963867188-892020/2/3 09:32:3019110007-011201912110146000.01435961015522480.0509507293896781160.00333159077681041560.047619138612867700011.39686393737793-972020/2/3 09:32:3119110007-011201912110147000.0109422998502850530.0511331010607056560.00333159077681041560.0478015102838952400011.35826301574707-972020/2/3 09:32:3319110007-014201912140119000.00117362185847014190.053414760327667070.0037245240118649120.0496902363158021600011.995162963867188-892020/2/3 09:32:3419110007-011201912110148000.00089747575111687180.0511480589903136260.00333159077681041560.0478164682135032100011.35826301574707-972020/2/3 09:32:3519110007-014201912140120000.000207109755137935280.053418212156845810.0037245240118649120.04969368814498089500011.922612190246582-912020/2/3 09:32:3719110007-011201912110149000.00348634761758148670.051206164784905750.00333159077681041560.0478745740080953300011.353437423706055-972020/2/3 09:32:3819110007-014201912140121000.00096651236526668070.053434320696346690.0037245240118649120.0497097966844817800011.990325927734375-892020/2/3 09:32:4019110007-0112019121101500000.051206164784905750.00333159077681041560.0478745740080953300011.353437423706055-972020/2/3 09:32:4019110007-014201912140122000.00193302449770271780.053466537771348290.0037245240118649120.0497420137594833800011.995162963867188-892020/2/3 09:32:4219110007-011201912110151000.00072488421574234960.051218246188781380.00333159077681041560.04788665541197096400011.348612785339355-972020/2/3 09:32:4419110007-014201912140123000.00638588424772024150.053572969177442780.0037245240118649120.0498484451655778700011.995162963867188-892020/2/3 09:32:4419110007-014201912140124000.000069036577770020810.0535741197870856850.0037245240118649120.0498495957752207700011.995162963867188-892020/2/3 09:32:4719110007-011201912110152000.00369345746003091340.051279803815052340.00333159077681041560.0479482130382419200011.348612785339355-972020/2/3 09:32:4719110007-014201912140125000.00541937211528420450.053664442658679490.0037245240118649120.0499399186468145800011.995162963867188-892020/2/3 09:32:4919110007-011201912110153000.0118397753685712810.051477133404687380.00333159077681041560.04814554262787696500011.348612785339355-972020/2/3 09:32:5019110007-014201912140126000.0057645551860332490.053760518577737810.0037245240118649120.050035994565872900011.995162963867188-892020/2/3 09:32:5219110007-011201912110154000.0053503355011343960.051566305660388020.00333159077681041560.04823471488357760500011.348612785339355-972020/2/3 09:32:5219110007-014201912140127000.00155332358554005620.053786407303328580.0037245240118649120.0500618832914636700011.995162963867188-892020/2/3 09:32:5419110007-01120191211015500-0.00303761009126901630.051566305660388020.00338221761209878250.0481840880482892400011.063932418823242-952020/2/3 09:32:5419110007-014201912140128000.00075940252281725410.053799064012150670.0037245240118649120.0500745400002857600011.995162963867188-892020/2/3 09:32:5619110007-011201912110156000.0114600742235779760.0517573068906118160.00338221761209878250.04837508927851303500011.392038345336914-972020/2/3 09:32:5719110007-014201912140129000.0155677506700158120.054058526524002760.0037245240118649120.0503340025121378500011.995162963867188-912020/2/3 09:32:5919110007-011201912110157000.015015457756817340.052007564523320570.00338221761209878250.04862534691122178500011.33896255493164-952020/2/3 09:32:5919110007-01420191214013000-0.000103554877568967640.054058526524002760.0037262499264542780.05033227659754848500011.922612190246582-892020/2/3 09:33:0119110007-01120191211015800-0.0010700672864913940.052007564523320570.0034000520664390440.04860751245688152400011.33896255493164-972020/2/3 09:33:0119110007-014201912140131000.00075940240640193220.054071183230824770.0037262499264542780.05034493330437049600011.990325927734375-912020/2/3 09:33:0319110007-011201912110159000.00393508560955524440.052073149281216610.0034000520664390440.0486730972147775700011.33896255493164-972020/2/3 09:33:0419110007-014201912140132000.00317568308673799040.0541241112818988050.0037262499264542780.0503978613554445300011.995162963867188-912020/2/3 09:33:0619110007-011201912110200000.0047980430535972120.052153116665774250.0034000520664390440.04875306459933520500011.334136962890625-972020/2/3 09:33:0619110007-014201912140133000.0137382810935378070.054353082636588790.0037262499264542780.0506268327101345200011.995162963867188-892020/2/3 09:33:0819110007-011201912110201000.00093199382536113260.052168649896328510.0034000520664390440.04876859782988946700011.334136962890625-972020/2/3 09:33:0819110007-014201912140134000.0051087075844407080.054438227764664520.0037262499264542780.0507119778382102400011.995162963867188-892020/2/3 09:33:1019110007-011201912110202000.00096651236526668070.052184758435829390.0034000520664390440.0487847063693903500011.329312324523926-972020/2/3 09:33:1119110007-014201912140135000.011563629843294620.054630954922728230.0037262499264542780.05090470499627395400011.995162963867188-892020/2/3 09:33:1319110007-011201912110203000.0061442567966878410.052287162714298960.0034000520664390440.04888711064785991600011.324487686157227-972020/2/3 09:33:1319110007-01420191214013600-0.0033137563150376080.054630954922728230.0037814791973141480.0508494757254140800011.995162963867188-892020/2/3 09:33:1519110007-011201912110204000.0133240614086389540.0525092304056312760.0034000520664390440.0491091783391922300011.324487686157227-972020/2/3 09:33:1519110007-014201912140137000.00434930482879281040.0547034433399817760.0037814791973141480.0509219641426676300011.995162963867188-892020/2/3 09:33:1719110007-011201912110205000.0056955181062221530.0526041557087964240.0034000520664390440.0492041036423573800011.063932418823242-972020/2/3 09:33:1719110007-014201912140138000.00541937211528420450.0547937662115755840.0037814791973141480.05101228701426143600011.995162963867188-892020/2/3 09:33:2019110007-011201912110206000.0123920682817697530.052810690177574810.0034000520664390440.0494106381111357700011.372737884521484-972020/2/3 09:33:2019110007-01120191211020700-0.0033137563150376080.052810690177574810.0034552813372989140.04935540884027589400011.319662094116211-972020/2/3 09:33:2219110007-014201912140139000.004452859517186880.054867980540668380.0037814791973141480.0510865013433542300011.995162963867188-892020/2/3 09:33:2219110007-011201912110208000.0018985064234584570.052842331950630080.0034552813372989140.04938705061333116500011.314837455749512-972020/2/3 09:33:2519110007-014201912140140000.007283359766006470.054989369873370710.0037814791973141480.05120789067605656400011.927448272705078-892020/2/3 09:33:2519110007-011201912110209000.0079046888276934620.052974076770368580.0034552813372989140.0495187954330696700011.310011863708496-972020/2/3 09:33:2719110007-014201912140141000.0063513661734759810.055095225975518780.0037814791973141480.0513137467782046300011.990325927734375-892020/2/3 09:33:2719110007-011201912110210000.00055229273857548830.0529832816495119240.0034552813372989140.0495280003122130100011.310011863708496-972020/2/3 09:33:2919110007-014201912140142000.007076250389218330.055213163484542610.0037814791973141480.0514316842872284600011.995162963867188-892020/2/3 09:33:2919110007-011201912110211000.0041076769120991230.053051742931140220.0034552813372989140.04959646159384130400011.314837455749512-952020/2/3 09:33:3219110007-014201912140143000.0058681103400886060.055310965323440510.0037814791973141480.0515294861261263600011.995162963867188-892020/2/3 09:33:3219110007-011201912110212000.0070072142407298090.0531685298322712160.0034552813372989140.049713248494972300011.314837455749512-952020/2/3 09:33:3419110007-014201912140144000.0123230312019586560.055516349184326060.0037814791973141480.0517348699870119100011.995162963867188-892020/2/3 09:33:3619110007-01120191211021300-0.00027614642749540510.0531685298322712160.00345988377787062550.0497086460544005900011.348612785339355-972020/2/3 09:33:3619110007-014201912140145000.0062823295593261720.05562105467858130.0037814791973141480.0518395754812671500011.995162963867188-892020/2/3 09:33:3819110007-011201912110214000.0065929940901696680.0532784130700445360.00345988377787062550.0498185292921739100011.348612785339355-972020/2/3 09:33:3919110007-014201912140146000.0049361158162355420.0557033232789246050.0037814791973141480.05192184408161045600011.995162963867188-892020/2/3 09:33:4119110007-011201912110215000.0061442567966878410.0533808173485141040.00345988377787062550.0499209335706434800011.068758010864258-972020/2/3 09:33:4319110007-014201912140147000.0131169520318508150.055921939146578420.0037814791973141480.0521404599492642700011.995162963867188-892020/2/3 09:33:4319110007-011201912110216000.0122885135933756830.053585625905453240.00345988377787062550.0501257421275826100011.363088607788086-972020/2/3 09:33:4519110007-014201912140148000.0040731588378548620.0559898251242602970.0037814791973141480.0522083459269461500011.995162963867188-892020/2/3 09:33:4619110007-014201912140149000.0053158174268901350.056078422084014850.0037814791973141480.05229694288670070500011.995162963867188-892020/2/3 09:33:4819110007-011201912110217000.00120814028196036820.053605761577579250.00345988377787062550.05014587779970862400011.33896255493164-972020/2/3 09:33:4919110007-014201912140150000.0031066467054188250.0561301995271960560.0037814791973141480.0523487203298819100011.922612190246582-892020/2/3 09:33:5019110007-011201912110218000.00065584765980020170.053616692371561960.00345988377787062550.05015680859369133600011.33896255493164-972020/2/3 09:33:5119110007-014201912140151000.00752498814836144450.056255615995523640.0037814791973141480.0524741367982094900011.990325927734375-892020/2/3 09:33:5319110007-011201912110219000.0180875863879919050.0539181521515058260.00345988377787062550.050458268373635200011.33896255493164-972020/2/3 09:33:5319110007-014201912140152000.0087676467373967170.056401743437923570.0037814791973141480.0526202642406094200011.995162963867188-892020/2/3 09:33:5519110007-011201912110220000.016465226188302040.054192572597966090.00345988377787062550.0507326888200954600011.33896255493164-972020/2/3 09:33:5519110007-01420191214015300-0.00224368926137685780.056401743437923570.0038188740178339230.0525828694200896500011.995162963867188-912020/2/3 09:33:5819110007-011201912110221000.0010355487465858460.054209831744359770.00345988377787062550.0507499479664891400011.33896255493164-972020/2/3 09:33:5819110007-014201912140154000.0046599698252975940.0564794095986952060.0038188740178339230.05266053558086128400011.995162963867188-892020/2/3 09:34:0019110007-011201912110222000.00365893938578665260.054270814066684310.00345988377787062550.05081093028881368500011.334136962890625-972020/2/3 09:34:0019110007-014201912140155000.00065584765980020170.056490340392677920.0038188740178339230.05267146637484399600011.995162963867188-892020/2/3 09:34:0219110007-011201912110223000.0102519337087869640.0544416796267821750.00345988377787062550.0509817958489115500011.33896255493164-972020/2/3 09:34:0219110007-01420191214015600-0.0047980430535972120.056490340392677920.00389884140239155940.0525914989902863600011.995162963867188-892020/2/3 09:34:0519110007-011201912110224000.00262339063920080660.054485402802713040.00345988377787062550.0510255190248424100011.334136962890625-972020/2/3 09:34:0519110007-01420191214015700-0.00276146363466978070.056490340392677920.0039448657981082560.0525454745945696600011.995162963867188-892020/2/3 09:34:0719110007-011201912110225000.0066965492442250250.0545970119603259450.00345988377787062550.0511371281824553200011.063932418823242-972020/2/3 09:34:0719110007-014201912140158000.00220917072147130970.056527159905251110.0039448657981082560.0525822941071428500011.995162963867188-892020/2/3 09:34:0919110007-011201912110226000.0129098426550626750.054812176004301250.00345988377787062550.05135229222643062500011.348612785339355-972020/2/3 09:34:1019110007-01420191214015900-0.0083189085125923160.056527159905251110.0040835142732040990.0524436456320470100011.995162963867188-892020/2/3 09:34:1219110007-011201912110227000.0055919634178280830.054905375395627150.00345988377787062550.0514454916177565200011.329312324523926-952020/2/3 09:34:3919110007-011201912110228000.004452859517186880.0549795897247199460.00345988377787062550.0515197059468493200011.334136962890625-972020/2/3 09:34:4319110007-014201912140200000.005799073260277510.056623811128255840.0040835142732040990.0525402968550517400011.927448272705078-932020/2/3 09:34:4419110007-011201912110229000.00907831173390150.05513089491863830.00345988377787062550.0516710111407676700011.334136962890625-972020/2/3 09:34:4619110007-01420191214020100-0.00189850619062781330.056623811128255840.0041151560422592030.05250865508599663500011.990325927734375-892020/2/3 09:34:4619110007-014201912140202000.0101483790203928950.056792950776514450.0041151560422592030.0526777947342552500011.995162963867188-892020/2/3 09:34:4819110007-011201912110230000.0081117991358041760.055266091570055640.00345988377787062550.0518062077921850100011.334136962890625-972020/2/3 09:34:4919110007-014201912140203000.0099757872521877290.056959213905040980.0041151560422592030.05284405786278177600011.995162963867188-892020/2/3 09:34:5119110007-011201912110231000.0048325611278414730.055346634258559690.00345988377787062550.0518867504806890700011.334136962890625-972020/2/3 09:34:5119110007-014201912140204000.0117017021402716640.057154242278890360.0041151560422592030.0530390862366311600011.995162963867188-892020/2/3 09:34:5319110007-011201912110232000.00324471970088779930.055400712921526730.00345988377787062550.051940829143656100011.334136962890625-972020/2/3 09:34:5319110007-01420191214020500-0.00124265870545059440.057154242278890360.0041358670203317170.05301837525855864600011.995162963867188-892020/2/3 09:34:5519110007-011201912110233000.0064549213275313380.0555082949435143840.00345988377787062550.0520484111656437600011.329312324523926-972020/2/3 09:34:5619110007-014201912140206000.00648943940177559850.057262399604824430.0041358670203317170.05312653258449271500011.995162963867188-892020/2/3 09:34:5819110007-011201912110234000.016879444941878320.055789619037331660.00345988377787062550.0523297352594610300011.411338806152344-972020/2/3 09:34:5819110007-014201912140207000.0075595062226057050.057388391377098430.0041358670203317170.05325252435676671600011.995162963867188-892020/2/3 09:35:0019110007-011201912110235000.0135656902566552160.0560157138722895550.00345988377787062550.0525558300944189300011.063932418823242-972020/2/3 09:35:0019110007-011201912110236000.00131169520318508150.0560375754582549050.00345988377787062550.0525776916803842800011.348612785339355-972020/2/3 09:35:0319110007-014201912140208000.0048670796677470210.05746950936954890.0041358670203317170.05333364234921718300011.995162963867188-892020/2/3 09:35:0319110007-014201912140209000.00862957350909710.057613335596163160.0041358670203317170.05347746857583144500011.995162963867188-892020/2/3 09:35:0519110007-011201912110237000.007283359766006470.0561589647909572360.00345988377787062550.0526990810130866100011.329312324523926-972020/2/3 09:35:0519110007-01420191214021000-0.00214013434015214440.057613335596163160.00417153592501207350.0534417996711510900011.922612190246582-892020/2/3 09:35:0719110007-011201912110238000.0031411647796630860.056211317538084850.00345988377787062550.05275143376021422500011.329312324523926-972020/2/3 09:35:0719110007-014201912140211000.00762854330241680150.057740477984330330.00417153592501207350.0535689420593182600011.990325927734375-892020/2/3 09:35:0919110007-0112019121102390000.056211317538084850.00345988377787062550.05275143376021422500011.324487686157227-972020/2/3 09:35:1019110007-014201912140212000.00055229273857548830.057749682863473670.00417153592501207350.053578146938461600011.995162963867188-892020/2/3 09:35:1219110007-011201912110240000.0066620307043194770.056322351383751010.00345988377787062550.05286246760588038400011.329312324523926-972020/2/3 09:35:1219110007-011201912110241000.0058681103400886060.056420153222648910.00345988377787062550.0529602694447782800011.329312324523926-972020/2/3 09:35:1419110007-014201912140213000.00500515289604663850.0578331020797101460.00417153592501207350.05366156615469807500011.995162963867188-892020/2/3 09:35:1419110007-011201912110242000.00717980507761240.0565398166435119860.00345988377787062550.0530799328656413600011.329312324523926-972020/2/3 09:35:1619110007-014201912140214000.0081118000671267510.057968298747128150.00417153592501207350.0537967628221160800011.995162963867188-912020/2/3 09:35:1619110007-01120191211024300-0.00251983571797609330.0565398166435119860.003501881037962070.0530379356055499200011.329312324523926-972020/2/3 09:35:1919110007-014201912140215000.00345182931050658230.058025829233773690.00417153592501207350.0538542933087616200011.995162963867188-892020/2/3 09:35:1919110007-014201912140216000.00200206111185252670.058059196918668210.00417153592501207350.0538876609936561400011.995162963867188-892020/2/3 09:35:2119110007-01120191211024400-0.0031066462397575380.0565398166435119860.0035536584771431050.0529861581663688800011.329312324523926-972020/2/3 09:35:2119110007-014201912140217000.0072143236175179480.058179435643477710.00417153592501207350.0540078997184656400011.995162963867188-892020/2/3 09:35:2319110007-011201912110245000.0040041226893663410.056606552021301360.0035536584771431050.0530528935441582600011.063932418823242-972020/2/3 09:35:2319110007-014201912140218000.0045564151369035240.0582553758924100950.00417153592501207350.05408383996739802400011.995162963867188-892020/2/3 09:35:2519110007-011201912110246000.00065584777621552350.056617482817284160.0035536584771431050.0530638243401410600011.35826301574707-972020/2/3 09:35:2619110007-014201912140219000.00075940252281725410.0582680326012321860.00417153592501207350.05409649667622011500011.995162963867188-892020/2/3 09:35:2819110007-011201912110247000.000138073155540041630.0566197840365699760.0035536584771431050.0530661255594268700011.329312324523926-972020/2/3 09:35:2819110007-01420191214022000-0.00103554886300116780.0582680326012321860.0041887950734058350.05407923752782635400011.922612190246582-892020/2/3 09:35:3019110007-014201912140221000.0121504403650760650.058470539942385650.0041887950734058350.0542817448689798200011.990325927734375-892020/2/3 09:35:3419110007-01420191214022200-0.0041076769120991230.058470539942385650.0042572563550341310.0542132835873515200011.995162963867188-892020/2/3 09:35:3719110007-014201912140223000.0125991776585578920.058680526234842540.0042572563550341310.0544232698798084100011.995162963867188-892020/2/3 09:35:4019110007-014201912140224000.0031066462397575380.058732303674023570.0042572563550341310.05447504731898944500011.995162963867188-912020/2/3 09:35:4219110007-014201912140225000.00169139634817838670.0587604936133999250.0042572563550341310.054503237258365800011.995162963867188-892020/2/3 09:35:4519110007-014201912140226000.0137037634849548340.058988889664143490.0042572563550341310.05473163330910936500011.995162963867188-892020/2/3 09:35:4719110007-014201912140227000.0097341602668166160.05915112566504510.0042572563550341310.0548938693100109700011.995162963867188-892020/2/3 09:35:4919110007-01420191214022800-0.0014152500079944730.05915112566504510.0042808438548388130.0548702818102062900011.995162963867188-892020/2/3 09:35:5219110007-01420191214022900-0.0027614634018391370.05915112566504510.0043268682465553430.0548242574184897600011.995162963867188-892020/2/3 09:35:5419110007-014201912140230000.00604070164263248440.059251804023675090.0043268682465553430.05492493577711974500011.922612190246582-892020/2/3 09:35:5619110007-014201912140231000.0152225680649280550.0595055134960630060.0043268682465553430.0551786452495076600011.985489845275879-892020/2/3 09:35:5919110007-014201912140232000.0052812988869845870.0595935351438708140.0043268682465553430.0552666668973154700011.995162963867188-892020/2/3 09:36:0119110007-014201912140233000.0141179831698536870.059828834857972050.0043268682465553430.0555019666114167100011.995162963867188-892020/2/3 09:36:0319110007-014201912140234000.0084915002807974820.059970359868800640.0043268682465553430.055643491622245300011.995162963867188-892020/2/3 09:36:0619110007-014201912140235000.00031066461815498770.059975537612318730.0043268682465553430.0556486693657633900011.995162963867188-892020/2/3 09:36:0819110007-014201912140236000.0058681103400886060.060073339451216630.0043268682465553430.0557464712046612900011.995162963867188-892020/2/3 09:36:1019110007-014201912140237000.0091128302738070490.06022521994908140.0043268682465553430.0558983517025260600011.995162963867188-892020/2/3 09:36:1319110007-014201912140238000.00044873775914311410.0602326989118853050.0043268682465553430.0559058306653299600011.995162963867188-912020/2/3 09:36:1519110007-014201912140239000.0011391039006412030.0602516839761184850.0043268682465553430.0559248157295631400011.995162963867188-912020/2/3 09:36:1719110007-014201912140240000.00107006717007607220.0602695184284586650.0043268682465553430.0559426501819033200011.922612190246582-912020/2/3 09:36:1919110007-014201912140241000.0051432261243462560.06035523886048080.0043268682465553430.0560283706139254600011.990325927734375-892020/2/3 09:36:2219110007-01420191214024200-0.00231272587552666660.06035523886048080.0043654136789681190.0559898251815126900011.995162963867188-912020/2/3 09:36:2419110007-014201912140243000.0013462135102599860.0603776757523926540.0043654136789681190.0560122620734245400011.995162963867188-892020/2/3 09:36:2719110007-014201912140244000.0066275126300752160.060488134294112390.0043654136789681190.0561227206151442800011.995162963867188-892020/2/3 09:36:2919110007-014201912140245000.0028650185558944940.060535884601668340.0043654136789681190.0561704709227002200011.995162963867188-912020/2/3 09:36:3119110007-014201912140246000.00365893938578665260.060596866923992880.0043654136789681190.05623145324502476500011.995162963867188-892020/2/3 09:36:3519110007-014201912140247000.0025888723321259020.0606400147959773250.0043654136789681190.0562746011170092100011.995162963867188-912020/2/3 09:36:3819110007-014201912140248000.0100103057920932770.060806853228450270.0043654136789681190.0564414395494821500011.995162963867188-892020/2/3 09:36:4119110007-014201912140249000.0103554883971810340.060979444700387380.0043654136789681190.05661403102141926400011.995162963867188-892020/2/3 09:36:4319110007-014201912140250000.0025198352523148060.0610214419564786560.0043654136789681190.0566560282775105400011.922612190246582-912020/2/3 09:36:4619110007-014201912140251000.0040731588378548620.061089327934160530.0043654136789681190.05672391425519241600011.990325927734375-912020/2/3 09:36:4819110007-014201912140252000.00355538446456193920.0611485843406456560.0043654136789681190.0567831706616775400011.995162963867188-912020/2/3 09:36:5019110007-014201912140253000.011563629843294620.061341311498709370.0043654136789681190.0569758978197412500011.995162963867188-892020/2/3 09:36:5319110007-014201912140254000.0046944878995418550.061419552963427420.0043654136789681190.0570541392844593100011.995162963867188-892020/2/3 09:36:5519110007-014201912140255000.0067310677841305730.061531737424986750.0043654136789681190.05716632374601863400011.995162963867188-912020/2/3 09:36:5719110007-014201912140256000.007801134604960680.0616617563328860.0043654136789681190.05729634265391788500011.995162963867188-892020/2/3 09:36:5919110007-014201912140257000.0040386407636106010.0617290670146217950.0043654136789681190.0573636533356536800011.995162963867188-912020/2/3 09:37:0319110007-01420191214025800-0.00120814028196036820.0617290670146217950.0043855493510941320.0573435176635276600011.995162963867188-912020/2/3 09:37:0519110007-014201912140259000.0073869149200618270.061852182267163710.0043855493510941320.05746663291606958500011.995162963867188-912020/2/3 09:37:0719110007-014201912140300000.00607522018253803250.061953435937740450.0043855493510941320.05756788658664631400011.922612190246582-892020/2/3 09:37:0919110007-014201912140301000.00365893938578665260.062014418260064990.0043855493510941320.0576288689089708600011.990325927734375-912020/2/3 09:37:1119110007-014201912140302000.0046254512853920460.062091509116890210.0043855493510941320.0577059597657960800011.995162963867188-912020/2/3 09:37:1419110007-014201912140303000.0065584760159254070.0622008170507171170.0043855493510941320.0578152676996229900011.995162963867188-892020/2/3 09:37:1619110007-01420191214030400-0.00144976843148469920.0622008170507171170.0044097121588453980.0577911048918717200011.995162963867188-912020/2/3 09:37:1819110007-01420191214030500-0.00075940252281725410.0622008170507171170.004422368867667490.0577784481830496300011.995162963867188-892020/2/3 09:37:2019110007-014201912140306000.007076250389218330.0623187545597409450.004422368867667490.05789638569207345600011.995162963867188-892020/2/3 09:37:2319110007-014201912140307000.00307212839834392070.062369956698975730.004422368867667490.0579475878313082400011.995162963867188-892020/2/3 09:37:2519110007-014201912140308000.0048670796677470210.0624510746914261960.004422368867667490.0580287058237587100011.995162963867188-892020/2/3 09:37:2719110007-014201912140309000.0096306046470999720.062611584764487890.004422368867667490.058189215896820400011.995162963867188-892020/2/3 09:37:2919110007-014201912140310000.00107006717007607220.062629419216828060.004422368867667490.0582070503491605700011.927448272705078-892020/2/3 09:37:3419110007-01420191214031100-0.0037279757671058180.062629419216828060.0044845017978848650.058144917418943200011.990325927734375-912020/2/3 09:37:3619110007-014201912140312000.0044873780570924280.062704208849867270.0044845017978848650.0582197070519824100011.995162963867188-912020/2/3 09:37:3819110007-014201912140313000.0061442567966878410.062806613128336840.0044845017978848650.05832211133045197400011.995162963867188-912020/2/3 09:37:4119110007-014201912140314000.0069036590866744520.062921674109628250.0044845017978848650.05843717231174338400011.995162963867188-892020/2/3 09:37:4319110007-014201912140315000.0055229268036782740.063013722893061310.0044845017978848650.0585292210951764500011.995162963867188-912020/2/3 09:37:4619110007-014201912140316000.0065239579416811470.063122455522941810.0044845017978848650.05863795372505694500011.995162963867188-892020/2/3 09:37:4819110007-014201912140317000.0094580119475722310.063280089060270740.0044845017978848650.0587955872623858800011.995162963867188-912020/2/3 09:37:5119110007-01420191214031800-0.00224368926137685780.063280089060270740.004521896618404640.0587581924418661100011.995162963867188-892020/2/3 09:37:5319110007-014201912140319000.009941268712282180.063445776868850180.004521896618404640.05892388025044554400011.995162963867188-912020/2/3 09:37:5519110007-014201912140320000.00093199382536113260.063461310099404440.004521896618404640.058939413480999800011.927448272705078-912020/2/3 09:37:5819110007-014201912140321000.0087676467373967170.063607437541804370.004521896618404640.0590855409233997300011.990325927734375-912020/2/3 09:38:0019110007-014201912140322000.0095270490273833270.063766221687026140.004521896618404640.05924432506862150500011.995162963867188-912020/2/3 09:38:0319110007-014201912140323000.0105971172451972960.063942840302588840.004521896618404640.05942094368418420600011.995162963867188-892020/2/3 09:38:0519110007-014201912140324000.0050396705046296120.06402683481477140.004521896618404640.05950493819636675600011.995162963867188-892020/2/3 09:38:0719110007-014201912140325000.004936116281896830.064109103423115030.004521896618404640.0595872068047103900011.995162963867188-912020/2/3 09:38:0919110007-01420191214032600-0.00303760985843837260.064109103423115030.00457252344969284050.0595365799734221900011.995162963867188-912020/2/3 09:38:1219110007-014201912140327000.0088712023571133610.064256956793354870.00457252344969284050.0596844333436620300011.995162963867188-912020/2/3 09:38:1419110007-014201912140328000.0082843899726867680.06439502996450430.00457252344969284050.0598225065148114600011.995162963867188-892020/2/3 09:38:1619110007-014201912140329000.0151880495250225070.064648164116945140.00457252344969284050.060075640667252300011.995162963867188-892020/2/3 09:38:1919110007-014201912140330000.0118052568286657330.064844918402633770.00457252344969284050.06027239495294093400011.922612190246582-892020/2/3 09:38:2219110007-014201912140331000.0073869149200618270.064968033655175690.00457252344969284050.06039551020548284500011.990325927734375-892020/2/3 09:38:2419110007-014201912140332000.0087331291288137440.065113585809629860.00457252344969284050.06054106235993702400011.995162963867188-892020/2/3 09:38:2619110007-014201912140333000.0023817622568458320.06515328184593530.00457252344969284050.0605807583962424600011.995162963867188-912020/2/3 09:38:2819110007-014201912140334000.0098377140238881110.065317243742675490.00457252344969284050.0607447202929826500011.995162963867188-912020/2/3 09:38:3119110007-014201912140335000.00393508560955524440.065382828500571530.00457252344969284050.0608103050508786900011.995162963867188-912020/2/3 09:38:3519110007-014201912140336000.0069726952351629730.065499040089755780.00457252344969284050.0609265166400629400011.995162963867188-892020/2/3 09:38:3719110007-014201912140337000.0066965492442250250.065610649247368690.00457252344969284050.0610381257976758500011.995162963867188-912020/2/3 09:38:4019110007-014201912140338000.00265790871344506740.065654947727245960.00457252344969284050.0610824242775531200011.990325927734375-892020/2/3 09:38:4219110007-014201912140339000.006316848099231720.065760228525447620.00457252344969284050.0611877050757547800011.995162963867188-912020/2/3 09:38:4519110007-014201912140340000.0047290064394474030.065839045302112420.00457252344969284050.0612665218524195800011.927448272705078-892020/2/3 09:38:4719110007-014201912140341000.0147047936916351320.066084125199303410.00457252344969284050.06151160174961057400011.990325927734375-892020/2/3 09:38:4919110007-014201912140342000.0070072142407298090.066200912100434410.00457252344969284050.0616283886507415700011.995162963867188-892020/2/3 09:38:5219110007-014201912140343000.0143250925466418270.066439663638214160.00457252344969284050.0618671401885213200011.995162963867188-892020/2/3 09:38:5419110007-014201912140344000.0058335918001830580.06653689016516530.00457252344969284050.0619643667154724600011.995162963867188-912020/2/3 09:38:5619110007-014201912140345000.0008284390787594020.066550697482880270.00457252344969284050.0619781740331874300011.995162963867188-892020/2/3 09:38:5819110007-014201912140346000.0068691405467689040.066665183160225270.00457252344969284050.06209265971053242600011.990325927734375-912020/2/3 09:39:0119110007-014201912140347000.015015457756817340.066915440792934020.00457252344969284050.06234291734324117600011.995162963867188-912020/2/3 09:39:0319110007-014201912140348000.0051087075844407080.067000585921009740.00457252344969284050.062428062471316900011.995162963867188-892020/2/3 09:39:0519110007-014201912140349000.0042457501403987410.067071348426424040.00457252344969284050.062498824976731200011.990325927734375-892020/2/3 09:39:0819110007-014201912140350000.0084569826722145080.067212298133306220.00457252344969284050.0626397746836133700011.927448272705078-892020/2/3 09:39:1019110007-014201912140351000.0040041222237050530.067279033503095260.00457252344969284050.0627065100534024100011.990325927734375-892020/2/3 09:39:1219110007-014201912140352000.0102174151688814160.067449323759246710.00457252344969284050.0628768003095538700011.990325927734375-892020/2/3 09:39:1419110007-014201912140353000.0067310677841305730.067561508220806030.00457252344969284050.062988984771113200011.990325927734375-892020/2/3 09:39:1619110007-014201912140354000.0066620307043194770.067672542066472190.00457252344969284050.0631000186167793600011.990325927734375-892020/2/3 09:39:1919110007-014201912140355000.0063513661734759810.067778398168620260.00457252344969284050.0632058747189274100011.990325927734375-892020/2/3 09:39:2119110007-014201912140356000.0040041222237050530.06784513353840930.00457252344969284050.0632726100887164600011.990325927734375-912020/2/3 09:39:2319110007-014201912140357000.00555744580924510960.067937757633789120.00457252344969284050.0633652341840962900011.990325927734375-892020/2/3 09:39:2619110007-014201912140358000.0080427629873156550.068071803677313620.00457252344969284050.0634992802276207700011.990325927734375-892020/2/3 09:39:2819110007-014201912140359000.00131169531960040330.068093665265279050.00457252344969284050.0635211418155862100011.990325927734375-892020/2/3 09:39:3019110007-014201912140400000.0109422998502850530.068276036936306590.00457252344969284050.0637035134866137400011.927448272705078-892020/2/3 09:39:3419110007-014201912140401000.0118397753685712810.068473366525941630.00457252344969284050.063900843076248800011.990325927734375-892020/2/3 09:39:3719110007-014201912140402000.00562648242339491840.068567141229214270.00457252344969284050.0639946177795214200011.990325927734375-892020/2/3 09:39:4019110007-014201912140403000.0033827929291874170.068623521111967140.00457252344969284050.0640509976622742900011.990325927734375-912020/2/3 09:39:4219110007-014201912140404000.0077320979908108710.068752389411973550.00457252344969284050.064179865962280700011.990325927734375-912020/2/3 09:39:4519110007-014201912140405000.0104245245456695560.06892613149180350.00457252344969284050.0643536080421106500011.990325927734375-892020/2/3 09:39:4719110007-014201912140406000.0074904700741171840.069050972656184660.00457252344969284050.0644784492064918200011.990325927734375-892020/2/3 09:39:4919110007-014201912140407000.0051777441985905170.069137268392153230.00457252344969284050.064564744942460400011.990325927734375-892020/2/3 09:39:5219110007-014201912140408000.0089747561141848560.069286847658231660.00457252344969284050.0647143242085388100011.990325927734375-892020/2/3 09:39:5419110007-014201912140409000.00434930482879281040.069359336075485210.00457252344969284050.0647868126257923600011.990325927734375-892020/2/3 09:39:5619110007-014201912140410000.0121504403650760650.069561843416638680.00457252344969284050.0649893199669458500011.927448272705078-892020/2/3 09:39:5919110007-011201912110248000.010148378089070320.056788923668827920.0035536584771431050.0532352651916848200011.324487686157227-952020/2/3 09:40:0019110007-014201912140411000.0113565195351839070.069751118735023220.00457252344969284050.0651785952853303800011.990325927734375-912020/2/3 09:40:0119110007-011201912110249000.000241628033109009270.05679295080270310.0035536584771431050.05323929232555999600011.324487686157227-972020/2/3 09:40:0319110007-014201912140412000.0146702751517295840.069995623328267810.00457252344969284050.0654230998785749800011.990325927734375-892020/2/3 09:40:0319110007-011201912110250000.009872232563793660.056957488019390380.0035536584771431050.05340382954224727500011.329312324523926-972020/2/3 09:40:0519110007-014201912140413000.00314116454683244230.070047976071395260.00457252344969284050.0654754526217024300011.990325927734375-892020/2/3 09:40:0519110007-01120191211025100-0.00348634761758148670.056957488019390380.00361176427173522670.0533457237476551500011.324487686157227-972020/2/3 09:40:0719110007-014201912140414000.0130824334919452670.070266016635102650.00457252344969284050.0656934931854098200011.990325927734375-892020/2/3 09:40:0819110007-011201912110252000.0158438980579376220.057221552978814470.00361176427173522670.0536097887070792400011.324487686157227-972020/2/3 09:40:0919110007-01420191214041500-0.0031411647796630860.070266016635102650.0046248761968204580.0656411404382821900011.990325927734375-912020/2/3 09:40:1019110007-011201912110253000.0177424028515815730.0575172596872928350.00361176427173522670.0539054954155576100011.329312324523926-972020/2/3 09:40:1219110007-014201912140416000.00120814016554504630.070286152305228580.0046248761968204580.0656612761084081200011.990325927734375-892020/2/3 09:40:1219110007-011201912110254000.00407315930351614950.057585145672975050.00361176427173522670.0539733814012398200011.329312324523926-972020/2/3 09:40:1419110007-014201912140417000.00434930482879281040.070358640722482130.0046248761968204580.0657337645256616700011.990325927734375-892020/2/3 09:40:1519110007-011201912110255000.0010355487465858460.057602404819368730.00361176427173522670.053990640547633500011.063932418823242-972020/2/3 09:40:1619110007-014201912140418000.00031066461815498770.070363818466000220.0046248761968204580.0657389422691797600011.990325927734375-912020/2/3 09:40:1719110007-011201912110256000.00317568308673799040.057655332870442760.00361176427173522670.05404356859870753500011.392038345336914-972020/2/3 09:40:1919110007-01420191214041900-0.00034518295433372260.070363818466000220.0046306292462850450.0657331892197151700011.985489845275879-892020/2/3 09:40:1919110007-01120191211025700-0.00065584765980020170.057655332870442760.00362269506571794240.0540326378047248200011.33896255493164-972020/2/3 09:40:2119110007-014201912140420000.0136002087965607640.070590488604904540.0046306292462850450.0659598593586194900011.93228530883789-892020/2/3 09:40:2119110007-011201912110258000.00362442084588110450.057715739884820720.00362269506571794240.0540930448191027800011.33896255493164-972020/2/3 09:40:2419110007-014201912140421000.0065929940901696680.070700371842677860.0046306292462850450.0660697425963928100011.995162963867188-892020/2/3 09:40:2419110007-014201912140422000.00044873775914311410.070707850805481750.0046306292462850450.0660772215591967100011.990325927734375-912020/2/3 09:40:2619110007-011201912110259000.00396960414946079250.0577818999506633440.00362269506571794240.05415920488494540400011.348612785339355-972020/2/3 09:40:2619110007-014201912140423000.00176043319515883920.070737191358751190.0046306292462850450.0661065621124661400011.990325927734375-892020/2/3 09:40:2819110007-011201912110300000.00027614634018391370.057786502389734990.00362269506571794240.0541638073240170500011.348612785339355-972020/2/3 09:40:2819110007-014201912140424000.0024853174109011890.070778613314896210.0046306292462850450.0661479840686111700011.990325927734375-892020/2/3 09:40:3119110007-01120191211030100-0.000241628062212839720.057786502389734990.00362672220009314280.0541597801896418500011.353437423706055-972020/2/3 09:40:3119110007-011201912110302000.0093544572591781620.0579424100152246750.00362672220009314280.0543156878151315300011.348612785339355-972020/2/3 09:40:3319110007-014201912140425000.0079737259075045590.070911508750527890.0046306292462850450.0662808795042428400011.990325927734375-912020/2/3 09:40:3419110007-011201912110303000.0053158174268901350.058031006974979230.00362672220009314280.0544042847748860900011.35826301574707-972020/2/3 09:40:3519110007-014201912140426000.00200206111185252670.070944876435422410.0046306292462850450.0663142471891373700011.985489845275879-892020/2/3 09:40:3719110007-011201912110304000.0012771768961101770.0580522932569981640.00362672220009314280.0544255710569050200011.35826301574707-972020/2/3 09:40:3819110007-014201912140427000.0096996407955884930.071106537116376930.0046306292462850450.0664759078700918900011.990325927734375-912020/2/3 09:40:4019110007-011201912110305000.0152570866048336030.05830657803333250.00362672220009314280.0546798558332393600011.063932418823242-972020/2/3 09:40:4019110007-014201912140428000.00541937211528420450.071196859987970750.0046306292462850450.066566230741685700011.990325927734375-892020/2/3 09:40:4219110007-011201912110306000.0094234952703118320.058463636282715690.00362672220009314280.0548369140826225500011.3823881149292-972020/2/3 09:40:4419110007-01420191214042900-0.000172591448063030840.071196859987970750.0046335057705173180.0665633542174534400011.990325927734375-912020/2/3 09:40:4519110007-014201912140430000.0081463176757097240.07133263194333450.0046335057705173180.0666991261728171900011.927448272705078-912020/2/3 09:40:4719110007-011201912110307000.0020710974931716920.0584981545755030450.00362672220009314280.054871432375409900011.367913246154785-972020/2/3 09:40:4719110007-014201912140431000.006316848099231720.071437912741536160.0046335057705173180.0668044069710188500011.990325927734375-892020/2/3 09:40:4919110007-011201912110308000.0094925314188003540.0586563634327790660.00362672220009314280.0550296412326859200011.363088607788086-972020/2/3 09:40:5019110007-014201912140432000.0084915002807974820.071579437752364750.0046335057705173180.0669459319818474400011.985489845275879-892020/2/3 09:40:5219110007-011201912110309000.006454920861870050.0587639454467663860.00362672220009314280.0551372232466732400011.363088607788086-972020/2/3 09:40:5219110007-01420191214043300-0.0057645556516945360.071579437752364750.0047295816975759650.0668498560547887800011.985489845275879-892020/2/3 09:40:5419110007-011201912110310000.011391037143766880.058953796069097340.00362672220009314280.055327073869004200011.363088607788086-972020/2/3 09:40:5419110007-014201912140434000.0108732627704739570.071760658799498790.0047295816975759650.0670310771019228300011.985489845275879-912020/2/3 09:40:5619110007-011201912110311000.0091473478823900220.0591062518709085240.00362672220009314280.0554795296708153800011.367913246154785-972020/2/3 09:40:5719110007-014201912140435000.00027614674763754010.071765261245070710.0047295816975759650.0670356795474947400011.985489845275879-892020/2/3 09:40:5919110007-011201912110312000.0030030915513634680.059156303398250310.00362672220009314280.05552958119815716600011.372737884521484-972020/2/3 09:40:5919110007-014201912140436000.0082153538241982460.07190218380832730.0047295816975759650.0671726021107513400011.985489845275879-892020/2/3 09:41:0119110007-011201912110313000.00438382336869835850.0592293671194502740.00362672220009314280.0556026449193571300011.367913246154785-972020/2/3 09:41:0119110007-014201912140437000.0035208661574870350.071960864910866010.0047295816975759650.0672312832132900400011.927448272705078-892020/2/3 09:41:0319110007-011201912110314000.0065239579416811470.059338099749330760.00362672220009314280.0557113775492376200011.367913246154785-972020/2/3 09:41:0419110007-01420191214043800-0.0037279762327671050.071960864910866010.0047917146357936730.0671691502750723400011.985489845275879-912020/2/3 09:41:0619110007-011201912110315000.00072488421574234960.0593501811532063940.00362672220009314280.0557234589531132500011.063932418823242-972020/2/3 09:41:0619110007-014201912140439000.0048670796677470210.072041982903316480.0047917146357936730.0672502682675228100011.985489845275879-892020/2/3 09:41:0819110007-011201912110316000.0042457501403987410.059420943658620690.00362672220009314280.0557942214585275500011.3823881149292-972020/2/3 09:41:0819110007-014201912140440000.00355538446456193920.07210123930980160.0047917146357936730.0673095246740079300011.927448272705078-892020/2/3 09:41:1019110007-011201912110317000.0115981474518775940.059614246120630820.00362672220009314280.0559875239205376800011.372737884521484-972020/2/3 09:41:1119110007-014201912140441000.00196754280477762220.072134031688749610.0047917146357936730.0673423170529559400011.985489845275879-912020/2/3 09:41:1319110007-011201912110318000.011563629843294620.059806973278694530.00362672220009314280.0561802510786013900011.372737884521484-972020/2/3 09:41:1319110007-014201912140442000.0109422998502850530.072316403359777150.0047917146357936730.0675246887239834800011.985489845275879-892020/2/3 09:41:1519110007-011201912110319000.0138073181733489040.060037095241277350.00362672220009314280.0564103730411842100011.372737884521484-972020/2/3 09:41:1519110007-014201912140443000.0066275126300752160.07242686190149690.0047917146357936730.0676351472657032300011.985489845275879-912020/2/3 09:41:1719110007-011201912110320000.0042457501403987410.060107857746691650.00362672220009314280.05648113554659850400011.367913246154785-972020/2/3 09:41:1719110007-014201912140444000.00131169531960040330.072448723489462320.0047917146357936730.0676570088536686500011.985489845275879-892020/2/3 09:41:2019110007-011201912110321000.00262339063920080660.060151580922622510.00362672220009314280.0565248587225293700011.372737884521484-972020/2/3 09:41:2019110007-011201912110322000.0134276170283555980.0603753745417947430.00362672220009314280.056748652341701600011.3775634765625-972020/2/3 09:41:2219110007-014201912140445000.0072143236175179480.072568962214271820.0047917146357936730.0677772475784781500011.985489845275879-892020/2/3 09:41:2219110007-01120191211032300-0.00034518289612606170.0603753745417947430.00363247524855768830.0567428992932370500011.3775634765625-972020/2/3 09:41:2519110007-014201912140446000.0081808352842926980.0727053094735820.0047917146357936730.0679135948377883300011.985489845275879-892020/2/3 09:41:2519110007-011201912110324000.0100793428719043730.0605433635821605240.00363247524855768830.0569108883336028300011.3775634765625-972020/2/3 09:41:2719110007-014201912140447000.0098031954839825630.072868696066375780.0047917146357936730.068076981430582100011.985489845275879-892020/2/3 09:41:2719110007-011201912110325000.0064204032532870770.060650370300201760.00363247524855768830.0570178950516440700011.073582649230957-972020/2/3 09:41:2919110007-014201912140448000.0173281840980052950.073157499127497140.0047917146357936730.0683657844917034700011.985489845275879-892020/2/3 09:41:2919110007-011201912110326000.00220917095430195330.060687189816775120.00363247524855768830.0570547145682174300011.3775634765625-952020/2/3 09:41:3219110007-014201912140449000.011011336930096150.073341021406417520.0047917146357936730.0685493067706238500011.985489845275879-892020/2/3 09:41:3219110007-011201912110327000.0099757872521877290.060853452945301650.00363247524855768830.0572209776967439600011.387213706970215-972020/2/3 09:41:3419110007-014201912140450000.000103554884844925250.073342747321131880.0047917146357936730.0685510326853382100011.927448272705078-892020/2/3 09:41:3619110007-01120191211032800-0.00037970120320096610.060853452945301650.00363880360196869270.0572146493433329600011.3823881149292-972020/2/3 09:41:3619110007-014201912140451000.008526018820703030.07348484763590690.0047917146357936730.0686931330001132300011.990325927734375-892020/2/3 09:41:3819110007-011201912110329000.00079392077168449760.060866684958070160.00363880360196869270.0572278813561014700011.3823881149292-972020/2/3 09:41:3919110007-014201912140452000.003900567302480340.073549857089856540.0047917146357936730.0687581424540628600011.985489845275879-892020/2/3 09:41:4119110007-011201912110330000.0129788788035511970.061082999609938310.00363880360196869270.05744419600796961400011.387213706970215-972020/2/3 09:41:4319110007-014201912140453000.008422464132308960.073690231492792290.0047917146357936730.0688985168569986200011.980652809143066-912020/2/3 09:41:4419110007-011201912110331000.0080772805958986280.061217620957409230.00363880360196869270.05757881735544053600011.3823881149292-972020/2/3 09:41:4519110007-014201912140454000.00562648242339491840.073784006196064930.0047917146357936730.0689922915602712600011.985489845275879-892020/2/3 09:41:4619110007-014201912140455000.010631634853780270.073961200115574040.0047917146357936730.0691694854797803700011.985489845275879-892020/2/3 09:41:4819110007-011201912110332000.0061787748709321020.0613206005398252150.00363880360196869270.0576817969378565200011.387213706970215-972020/2/3 09:41:4919110007-014201912140456000.00141525012440979480.073984787617378810.0047917146357936730.0691930729815851400011.980652809143066-892020/2/3 09:41:5119110007-01120191211033300-0.0045564151369035240.0613206005398252150.00371474385090107650.0576058566889241400011.387213706970215-972020/2/3 09:41:5119110007-014201912140457000.0086986096575856210.07412976445188590.0047917146357936730.0693380498160922300011.980652809143066-892020/2/3 09:41:5319110007-011201912110334000.006213293410837650.0614241554261876140.00371474385090107650.05770941157528653600011.387213706970215-972020/2/3 09:41:5319110007-014201912140458000.0086640920490026470.074274165982446590.0047917146357936730.0694824513466529200011.980652809143066-912020/2/3 09:41:5519110007-011201912110335000.00396960414946079250.061490315492030240.00371474385090107650.0577755716411291600011.059106826782227-972020/2/3 09:41:5519110007-014201912140459000.0092854220420122150.07442892301604410.0047917146357936730.0696372083802504300011.985489845275879-892020/2/3 09:41:5819110007-01120191211033600-0.000483256124425679450.061490315492030240.00372279811965147780.05776751737237876400011.367913246154785-972020/2/3 09:41:5819110007-014201912140500000.0080427629873156550.07456296905956860.0047917146357936730.0697712544237749400011.93228530883789-912020/2/3 09:42:0019110007-011201912110337000.005074189044535160.0615748853081592160.00372279811965147780.0578520871885077400011.387213706970215-972020/2/3 09:42:0019110007-011201912110338000.0088366828858852390.061722163358451980.00372279811965147780.05799936523880050400011.387213706970215-972020/2/3 09:42:0319110007-014201912140501000.00065584754338487980.074573899851551250.0047917146357936730.0697821852157575800011.990325927734375-892020/2/3 09:42:0319110007-01420191214050200-0.0050396705046296120.074573899851551250.0048757091479762290.0696981907035750100011.980652809143066-892020/2/3 09:42:0519110007-011201912110339000.0037279757671058180.0617842962886693550.00372279811965147780.0580614981690178800011.39686393737793-972020/2/3 09:42:0519110007-014201912140503000.000483256124425679450.074581954120301650.0048757091479762290.0697062449723254200011.985489845275879-892020/2/3 09:42:0719110007-011201912110340000.0080427629873156550.0619183423321938640.00372279811965147780.0581955442125423900011.39686393737793-972020/2/3 09:42:0719110007-014201912140504000.0045218965969979760.074657319065287620.0048757091479762290.0697816099173113900011.980652809143066-892020/2/3 09:42:0919110007-011201912110341000.0052122627384960650.062005213380109170.00372279811965147780.05828241526045769400011.39686393737793-972020/2/3 09:42:1019110007-01420191214050500-0.00231272587552666660.074657319065287620.0049142545803890050.0697430644848986100011.980652809143066-912020/2/3 09:42:1219110007-01120191211034200-0.00200206111185252670.062005213380109170.0037561658045460.0582490475755631700011.425813674926758-972020/2/3 09:42:1219110007-014201912140506000.004970634356141090.074740162969577350.0049142545803890050.0698259083891883400011.980652809143066-892020/2/3 09:42:1419110007-011201912110343000.006316848099231720.062110494178310820.0037561658045460.0583543283737648200011.401688575744629-972020/2/3 09:42:1419110007-014201912140507000.000414219510275870560.074747066627934820.0049142545803890050.0698328120475458100011.980652809143066-892020/2/3 09:42:1619110007-011201912110344000.00396960414946079250.0621766542441534450.0037561658045460.0584204884396074500011.454765319824219-972020/2/3 09:42:1619110007-014201912140508000.0085950549691915510.074890317550602660.0049142545803890050.0699760629702136500011.980652809143066-892020/2/3 09:42:1919110007-011201912110345000.007835652679204940.0623072484559991160.0037561658045460.0585510826514531200011.059106826782227-972020/2/3 09:42:1919110007-011201912110346000.009285421110689640.062462005473595970.0037561658045460.0587058396690499700011.372737884521484-972020/2/3 09:42:2119110007-014201912140509000.000345183332683518530.07489607060606750.0049142545803890050.0699818160256784900011.980652809143066-892020/2/3 09:42:2119110007-014201912140510000.00289953686296939850.074944396221570020.0049142545803890050.0700301416411810200011.927448272705078-892020/2/3 09:42:2319110007-011201912110347000.0053503359667956830.062551177737296950.0037561658045460.0587950119327509500011.459589958190918-972020/2/3 09:42:2319110007-011201912110348000.0083189085125923160.062689826212392790.0037561658045460.0589336604078467900011.459589958190918-972020/2/3 09:42:2519110007-014201912140511000.0167413745075464250.075223419131602950.0049142545803890050.0703091645512139400011.990325927734375-892020/2/3 09:42:2519110007-01120191211034900-0.000069036577770020810.062689826212392790.0037573164141889070.0589325097982038800011.454765319824219-972020/2/3 09:42:2819110007-014201912140512000.0094234943389892580.075380477364985470.0049142545803890050.0704662227845964700011.980652809143066-892020/2/3 09:42:2819110007-011201912110350000.0092163858935236930.062843432638097470.0037573164141889070.0590861162239085600011.454765319824219-972020/2/3 09:42:3019110007-014201912140513000.0105625977739691730.075556520660601090.0049142545803890050.0706422660802120800011.980652809143066-892020/2/3 09:42:3019110007-011201912110351000.007697579916566610.062971725634157470.0037573164141889070.0592144092199685600011.454765319824219-972020/2/3 09:42:3219110007-014201912140514000.004211232066154480.075626707862068970.0049142545803890050.0707124532816799700011.980652809143066-892020/2/3 09:42:3419110007-011201912110352000.0047980430535972120.06305169301871510.0037573164141889070.05929437660452619600011.454765319824219-972020/2/3 09:42:3519110007-014201912140515000.012737250886857510.075838995370311540.0049142545803890050.0709247407899225300011.97581672668457-892020/2/3 09:42:3719110007-011201912110353000.0045909332111477850.06312820857159390.0037573164141889070.0593708921574049900011.454765319824219-972020/2/3 09:42:3719110007-011201912110354000.00058681104565039280.06313798875568370.0037573164141889070.0593806723414947900011.454765319824219-972020/2/3 09:42:4019110007-014201912140516000.0158093776553869250.076102485009788540.0049142545803890050.0711882304293995300011.97581672668457-892020/2/3 09:42:4019110007-014201912140517000.013496653176844120.076327429236853610.0049142545803890050.071413174656464600011.980652809143066-892020/2/3 09:42:4219110007-011201912110355000.0082498732954263690.063275486638887380.0037573164141889070.0595181702246984700011.049457550048828-952020/2/3 09:42:4419110007-014201912140518000.0078701712191104890.07645859875264570.0049142545803890050.0715443441722566900011.97581672668457-892020/2/3 09:42:4519110007-011201912110356000.00296857347711920740.063324962862282740.0037573164141889070.05956764644809383500011.3823881149292-972020/2/3 09:42:4619110007-01420191214051900-0.00386604899540543560.07645859875264570.0049786887303922150.0714799100222534800011.97581672668457-892020/2/3 09:42:4719110007-011201912110357000.00607522018253803250.063426216532859470.0037573164141889070.0596689001186705600011.454765319824219-952020/2/3 09:42:4919110007-014201912140520000.0048670796677470210.076539716745096170.0049786887303922150.0715610280147039600011.927448272705078-892020/2/3 09:42:4919110007-011201912110358000.000103554899396840480.063427942447823850.0037573164141889070.0596706260336349400011.454765319824219-972020/2/3 09:42:5119110007-014201912140521000.0090092755854129790.076689871331121690.0049786887303922150.0717111826007294800011.985489845275879-892020/2/3 09:42:5219110007-011201912110359000.00220917095430195330.063464761964397210.0037573164141889070.059707445550208300011.454765319824219-972020/2/3 09:42:5319110007-014201912140522000.0045909332111477850.076766386884000490.0049786887303922150.0717876981536082800011.97581672668457-892020/2/3 09:42:5419110007-011201912110400000.0073523968458175660.063587301912992710.0037573164141889070.059829985498803800011.454765319824219-972020/2/3 09:42:5619110007-014201912140523000.006213293410837650.07686994177036290.0049786887303922150.0718912530399706800011.97581672668457-912020/2/3 09:42:5619110007-011201912110401000.0100103057920932770.063754140345465660.0037573164141889070.0599968239312767500011.449939727783203-972020/2/3 09:42:5819110007-014201912140524000.0100793428719043730.077037930810728670.0049786887303922150.0720592420803364600011.97581672668457-892020/2/3 09:42:5919110007-011201912110402000.0050396705046296120.063838134857648210.0037573164141889070.060080818443459300011.454765319824219-972020/2/3 09:43:0019110007-01420191214052500-0.0015533230034634470.077037930810728670.0050045774479826490.0720333533627460200011.97581672668457-892020/2/3 09:43:0119110007-011201912110403000.0049706348218023780.063920978769938260.0037573164141889070.06016366235574934600011.454765319824219-972020/2/3 09:43:0319110007-014201912140526000.0090437931939959530.07718866070070060.0050045774479826490.0721840832527179500011.97581672668457-892020/2/3 09:43:0319110007-01120191211040400-0.00037970120320096610.063920978769938260.0037636447675999110.06015733400233834500011.454765319824219-972020/2/3 09:43:0519110007-01420191214052700-0.0034518295433372260.07718866070070060.0050621079386283540.0721265527620722500011.97581672668457-912020/2/3 09:43:0619110007-011201912110405000.00597166502848267560.064020506520675410.0037636447675999110.060256861753075500011.039807319641113-972020/2/3 09:43:0719110007-014201912140528000.0130479158833622930.077406125960461580.0050621079386283540.0723440180218332300011.970979690551758-892020/2/3 09:43:0819110007-01120191211040600-0.00058681098744273190.064020506520675410.00377342495068966770.0602470815699857400011.387213706970215-952020/2/3 09:43:0919110007-014201912140529000.0008629576768726110.077420508588123220.0050621079386283540.0723584006494948600011.970979690551758-892020/2/3 09:43:1019110007-011201912110407000.0087331281974911690.064166058659128930.00377342495068966770.0603926337084392600011.454765319824219-972020/2/3 09:43:1219110007-01420191214053000-0.00182946969289332630.077420508588123220.0050925990997906230.0723279094883325900011.922612190246582-892020/2/3 09:43:1319110007-01120191211040800-0.00200206111185252670.064166058659128930.00380679263558418970.0603592660235447400011.454765319824219-972020/2/3 09:43:1419110007-01420191214053100-0.0016568781575188040.077420508588123220.0051202137352205580.0723002948529026500011.985489845275879-892020/2/3 09:43:1519110007-01120191211040900-0.0031411647796630860.064166058659128930.0038591453827118080.0603069132764171200011.454765319824219-972020/2/3 09:43:1619110007-014201912140532000.0026924267876893280.077465382367946740.0051202137352205580.0723451686327261800011.97581672668457-892020/2/3 09:43:1719110007-011201912110410000.0070072142407298090.064282845560259930.0038591453827118080.0604237001775481200011.454765319824219-972020/2/3 09:43:1919110007-014201912140533000.0082153538241982460.077602304931203330.0051202137352205580.0724820911959827700011.970979690551758-892020/2/3 09:43:2019110007-011201912110411000.0051087075844407080.064367990688335650.0038591453827118080.06050884530562384400011.454765319824219-972020/2/3 09:43:2119110007-014201912140534000.0085605373606085780.077744980549924760.0051202137352205580.072624766814704200011.970979690551758-892020/2/3 09:43:2219110007-011201912110412000.004314786754548550.064439903801642790.0038591453827118080.0605807584189309800011.449939727783203-952020/2/3 09:43:2319110007-01420191214053500-0.00110458536073565480.077744980549924760.0051386234915071540.0726063570584176100011.970979690551758-892020/2/3 09:43:2519110007-011201912110413000.004936116281896830.064522172409986420.0038591453827118080.06066302702727461400011.454765319824219-972020/2/3 09:43:2519110007-014201912140536000.0098031964153051380.077908367158719210.0051386234915071540.0727697436672120600011.970979690551758-892020/2/3 09:43:2719110007-011201912110414000.0054884091950953010.06461364589747340.0038591453827118080.0607545005147615900011.454765319824219-972020/2/3 09:43:2819110007-014201912140537000.0100793410092592240.078076356183084330.0051386234915071540.0729377326915771800011.970979690551758-892020/2/3 09:43:2919110007-011201912110415000.0077320979908108710.064742514197479810.0038591453827118080.06088336881476800011.025331497192383-952020/2/3 09:43:3019110007-014201912140538000.0136692449450492860.078304176929881480.0051386234915071540.0731655534383743300011.970979690551758-892020/2/3 09:43:3219110007-011201912110416000.0092509035021066670.064896695927130920.0038591453827118080.0610375505444191100011.454765319824219-952020/2/3 09:43:3219110007-011201912110417000.00120814028196036820.064916831599256930.0038591453827118080.0610576862165451200011.449939727783203-972020/2/3 09:43:3519110007-014201912140539000.0106316339224576950.078481370833389940.0051386234915071540.0733427473418827900011.966142654418945-892020/2/3 09:43:3619110007-01120191211041800-0.00096651224885135890.064916831599256930.00387525392021261050.0610415776790443200011.454765319824219-972020/2/3 09:43:3719110007-014201912140540000.0068001043982803820.07859470590284210.0051386234915071540.0734560824113349400011.927448272705078-892020/2/3 09:43:3819110007-011201912110419000.00369345746003091340.064978389225527890.00387525392021261050.06110313530531527600011.454765319824219-972020/2/3 09:43:3919110007-01420191214054100-0.00086295732762664560.07859470590284210.0051530061131685390.0734416997896735500011.985489845275879-892020/2/3 09:43:4119110007-014201912140542000.00069036590866744520.078606212001771270.0051530061131685390.0734532058886027400011.970979690551758-892020/2/3 09:43:4319110007-01120191211042000-0.00324471970088779930.064978389225527890.0039293325831796470.0610490566423482400011.454765319824219-972020/2/3 09:43:4319110007-014201912140543000.0088366828858852390.078753490052064040.0051530061131685390.0736004839388955100011.966142654418945-912020/2/3 09:43:4619110007-011201912110421000.0083534270524978640.065117613004570140.0039293325831796470.061188280421390500011.454765319824219-972020/2/3 09:43:4619110007-014201912140544000.004936116281896830.078835758660407680.0051530061131685390.0736827525472391300011.966142654418945-892020/2/3 09:43:4819110007-01120191211042200-0.00144976843148469920.065117613004570140.0039534953909309130.0611641176136392300011.454765319824219-972020/2/3 09:43:4919110007-014201912140545000.0080427629873156550.078969804703932180.0051530061131685390.0738167985907636500011.966142654418945-892020/2/3 09:43:5019110007-011201912110423000.0053503359667956830.065206785268271120.0039534953909309130.061253289877340200011.449939727783203-952020/2/3 09:43:5119110007-014201912140546000.0074559515342116360.079094070564366930.0051530061131685390.0739410644511983800011.966142654418945-892020/2/3 09:43:5319110007-011201912110424000.0052122622728347780.06529365630818610.0039534953909309130.0613401609172551800011.454765319824219-952020/2/3 09:43:5419110007-014201912140547000.0137382810935378070.079323041919056910.0051530061131685390.0741700358058883800011.966142654418945-892020/2/3 09:43:5519110007-011201912110425000.00162235985044389960.065320695639669610.0039534953909309130.0613672002487386900011.030157089233398-972020/2/3 09:43:5619110007-014201912140548000.00051777431508526210.079331671491253710.0051530061131685390.0741786653780851800011.966142654418945-892020/2/3 09:43:5719110007-011201912110426000.00407315930351614950.065388581625351810.0039534953909309130.061435086234420900011.454765319824219-972020/2/3 09:43:5819110007-014201912140549000.0119088115170598030.07953015168878160.0051530061131685390.0743771455756130600011.966142654418945-892020/2/3 09:43:5919110007-011201912110427000.0104590440168976780.065562899025128850.0039534953909309130.0616094036341979400011.454765319824219-972020/2/3 09:44:0019110007-014201912140550000.0050396714359521870.079614146208964480.0051530061131685390.0744611400957959400011.93228530883789-912020/2/3 09:44:0219110007-011201912110428000.0037970128469169140.06562618257123940.0039534953909309130.0616726871803084800011.449939727783203-972020/2/3 09:44:0319110007-014201912140551000.0101828975602984430.07978386116116950.0051530061131685390.0746308550480009600011.980652809143066-912020/2/3 09:44:0419110007-011201912110429000.011494591832160950.06581775910540960.0039534953909309130.0618642637144786900011.454765319824219-972020/2/3 09:44:0519110007-014201912140552000.0095960851758718490.079943795914284120.0051530061131685390.0747907898011155900011.961305618286133-912020/2/3 09:44:0619110007-01120191211043000-0.0040041222237050530.06581775910540960.0040202307607199570.0617975283446896400011.454765319824219-972020/2/3 09:44:0719110007-014201912140553000.004452859517186880.080018010243376920.0051530061131685390.0748650041302083800011.966142654418945-912020/2/3 09:44:0819110007-011201912110431000.00327923800796270370.065872413072323050.0040202307607199570.06185218231160309600011.454765319824219-972020/2/3 09:44:0919110007-014201912140554000.0040041226893663410.08008474562116630.0051530061131685390.0749317395079977500011.961305618286133-892020/2/3 09:44:1119110007-011201912110432000.00196754280477762220.065905205451271070.0040202307607199570.0618849746905511100011.454765319824219-972020/2/3 09:44:1219110007-014201912140555000.0070072142407298090.08020153252229730.0051530061131685390.0750485264091287600011.961305618286133-912020/2/3 09:44:1319110007-011201912110433000.0098722316324710850.066069742651957680.0040202307607199570.06204951189123772400011.449939727783203-972020/2/3 09:44:1419110007-014201912140556000.0076630613766610620.080329250214410880.0051530061131685390.0751762441012423500011.961305618286133-912020/2/3 09:44:1519110007-011201912110434000.0123920682817697530.066276277120736070.0040202307607199570.0622560463600161100011.454765319824219-972020/2/3 09:44:1619110007-01420191214055700-0.00189850619062781330.080329250214410880.0051846478822236430.0751446023321872400011.961305618286133-912020/2/3 09:44:1719110007-011201912110435000.00234724394977092740.066315397853095090.0040202307607199570.06229516709237513400011.020506858825684-972020/2/3 09:44:1819110007-014201912140558000.00434930482879281040.080401738631664430.0051846478822236430.0752170907494407900011.961305618286133-892020/2/3 09:44:2019110007-011201912110436000.0141179831698536870.066550697567196340.0040202307607199570.0625304668064763800011.454765319824219-972020/2/3 09:44:2119110007-014201912140559000.000103554877568967640.08040346454625380.0051846478822236430.0752188166640301600011.961305618286133-892020/2/3 09:44:2219110007-01120191211043700-0.0028650185558944940.066550697567196340.0040679810682759060.0624827164989204300011.454765319824219-972020/2/3 09:44:2319110007-014201912140600000.009388975799083710.080559947475689910.0051846478822236430.0753752995934662700011.93228530883789-892020/2/3 09:44:2519110007-011201912110438000.0066620307043194770.06666173141286250.0040679810682759060.0625937503445865900011.454765319824219-972020/2/3 09:44:2519110007-01420191214060100-0.00162235985044389960.080559947475689910.0052116872137071610.0753482602619827600011.980652809143066-892020/2/3 09:44:2719110007-011201912110439000.0055574453435838220.066754355500241970.0040679810682759060.0626863744319660600011.454765319824219-972020/2/3 09:44:2719110007-014201912140602000.0027959819417446850.080606547175353020.0052116872137071610.0753948599616458700011.961305618286133-912020/2/3 09:44:2919110007-011201912110440000.00862957350909710.066898181726856240.0040679810682759060.0628302006585803300011.459589958190918-972020/2/3 09:44:3019110007-011201912110441000.0078701712191104890.067029351242648330.0040679810682759060.0629613701743724200011.454765319824219-972020/2/3 09:44:3219110007-014201912140603000.0090783126652240750.080757852385272040.0052116872137071610.0755461651715648900011.95646858215332-912020/2/3 09:44:3219110007-01120191211044200-0.000414219597587361930.067029351242648330.0040748847281334310.062954466514514900011.454765319824219-972020/2/3 09:44:3419110007-014201912140604000.0052122627384960650.080844723433187350.0052116872137071610.075633036219480200011.95646858215332-892020/2/3 09:44:3619110007-011201912110443000.0047980430535972120.067109318627205970.0040748847281334310.0630344338990725400011.459589958190918-972020/2/3 09:44:3619110007-014201912140605000.00717980507761240.080964386854050440.0052116872137071610.0757526996403432900011.961305618286133-892020/2/3 09:44:3819110007-011201912110444000.00604070164263248440.067209996985835950.0040748847281334310.0631351122577025200011.459589958190918-972020/2/3 09:44:3919110007-014201912140606000.0205383859574794770.081306693294193250.0052116872137071610.076095006080486100011.95646858215332-892020/2/3 09:44:4119110007-011201912110445000.00604070164263248440.067310675344465930.0040748847281334310.063235790616332500011.015681266784668-972020/2/3 09:44:4319110007-01420191214060700-0.002105616033077240.081306693294193250.0052467808144411010.0760599124797521500011.961305618286133-912020/2/3 09:44:4419110007-011201912110446000.00307212839834392070.067361877483700720.0040748847281334310.0632869927555672900011.454765319824219-972020/2/3 09:44:4519110007-014201912140608000.012737250886857510.081518980802435820.0052467808144411010.0762721999879947100011.961305618286133-892020/2/3 09:44:4619110007-014201912140609000.0102174151688814160.081689271058587270.0052467808144411010.0764424902441461600011.95646858215332-892020/2/3 09:44:4819110007-011201912110447000.0064204032532870770.067468884201741960.0040748847281334310.0633939994736085300011.459589958190918-972020/2/3 09:44:4919110007-01420191214061000-0.00279598170891404150.081689271058587270.0052933805101040490.0763958905484832300011.927448272705078-892020/2/3 09:44:5019110007-011201912110448000.00276146363466978070.067514908597458660.0040748847281334310.0634400238693252300011.459589958190918-972020/2/3 09:44:5119110007-014201912140611000.0022436890285462140.081726665875106880.0052933805101040490.0764332853650028400011.97581672668457-892020/2/3 09:44:5319110007-011201912110449000.00241628056392073630.067555179941710690.0040748847281334310.0634802952135772600011.483715057373047-972020/2/3 09:44:5319110007-01420191214061200-0.00131169520318508150.081726665875106880.0053152420960693970.0764114237790374800011.95646858215332-892020/2/3 09:44:5519110007-01120191211045000-0.0052122627384960650.067555179941710690.0041617557760487390.0633934241656619500011.459589958190918-972020/2/3 09:44:5519110007-014201912140613000.00217465241439640520.081762910083733650.0053152420960693970.0764476679876642500011.95646858215332-912020/2/3 09:44:5719110007-011201912110451000.0064204032532870770.067662186659751930.0041617557760487390.0635004308837031900011.459589958190918-972020/2/3 09:44:5819110007-014201912140614000.0082498723641037940.081900407950936660.0053152420960693970.0765851658548672600011.951632499694824-892020/2/3 09:44:5919110007-011201912110452000.0023127256426960230.067700732088164540.0041617557760487390.063538976312115800011.464414596557617-972020/2/3 09:45:0019110007-01420191214061500-0.00217465241439640520.081900407950936660.0053514863046961710.0765489216462404800011.951632499694824-912020/2/3 09:45:0319110007-011201912110453000.007041732314974070.067818094293241950.0041617557760487390.0636563385171932100011.469240188598633-952020/2/3 09:45:0319110007-011201912110454000.0033137563150376080.067873323564101820.0041617557760487390.0637115677880530800011.483715057373047-972020/2/3 09:45:0519110007-014201912140616000.0115981474518775940.082093710412946790.0053514863046961710.0767422241082506100011.95646858215332-912020/2/3 09:45:0519110007-011201912110455000.00303761009126901630.067923950399390180.0041617557760487390.0637621946233414400011.006031036376953-972020/2/3 09:45:0719110007-01420191214061700-0.00562648242339491840.082093710412946790.0054452610079688160.0766484494049779800011.951632499694824-892020/2/3 09:45:0719110007-011201912110456000.0065584760159254070.068033258333217090.0041617557760487390.0638715025571683500011.449939727783203-972020/2/3 09:45:0919110007-014201912140618000.0072143236175179480.082213949137756290.0054452610079688160.0767686881297874700011.95646858215332-892020/2/3 09:45:1019110007-011201912110457000.0115291113033890720.068225410187334380.0041617557760487390.0640636544112856400011.483715057373047-972020/2/3 09:45:1219110007-014201912140619000.0094580119475722310.082371582675085220.0054452610079688160.0769263216671164100011.946795463562012-892020/2/3 09:45:1219110007-011201912110458000.0063858847133815290.06833184160142920.0041617557760487390.0641700858253804600011.483715057373047-952020/2/3 09:45:1419110007-01420191214062000-0.00031066482188180090.082371582675085220.0054504387549870490.0769211439200981800011.93228530883789-892020/2/3 09:45:1419110007-01120191211045900-0.0047980430535972120.06833184160142920.0042417231606063750.0640901184408228200011.483715057373047-972020/2/3 09:45:1619110007-01420191214062100-0.0020710974931716920.082371582675085220.00548495704777440550.0768866256273108100011.980652809143066-892020/2/3 09:45:1719110007-011201912110500000.0022782078012824060.068369811729895560.0042417231606063750.0641280885692891800011.483715057373047-972020/2/3 09:45:1819110007-014201912140622000.0087676467373967170.082517710117485150.00548495704777440550.0770327530697107500011.946795463562012-892020/2/3 09:45:1919110007-011201912110501000.00438382336869835850.068442875451095520.0042417231606063750.0642011522904891400011.483715057373047-972020/2/3 09:45:2119110007-014201912140623000.0048670796677470210.082598828109935630.00548495704777440550.0771138710621612200011.946795463562012-892020/2/3 09:45:2119110007-011201912110502000.0086986096575856210.068587852285602620.0042417231606063750.0643461291249962400011.483715057373047-972020/2/3 09:45:2319110007-014201912140624000.0018985064234584570.08263046988299090.00548495704777440550.0771455128352164900011.946795463562012-912020/2/3 09:45:2419110007-011201912110503000.00193302449770271780.068620069360604220.0042417231606063750.0643783461999978400011.483715057373047-972020/2/3 09:45:2519110007-01420191214062500-0.00179495126940310.08263046988299090.0055148729029901750.0771155969800007300011.946795463562012-892020/2/3 09:45:2619110007-011201912110504000.0201586820185184480.068956047409334450.0042417231606063750.0647143242487280700011.483715057373047-972020/2/3 09:45:2819110007-014201912140626000.0048325611278414730.082711012571494950.0055148729029901750.0771961396685047800011.946795463562012-892020/2/3 09:45:2919110007-011201912110505000.007076250389218330.069073984918358270.0042417231606063750.0648322617577518900011.006031036376953-972020/2/3 09:45:3019110007-014201912140627000.0101138604804873470.082879576915807150.0055148729029901750.0773647040128169800011.941959381103516-892020/2/3 09:45:3119110007-011201912110506000.0012771768961101770.06909527120037720.0042417231606063750.0648535480397708200011.445114135742188-972020/2/3 09:45:3219110007-011201912110507000.0108387442305684090.069275916943564820.0042417231606063750.0650341937829584400011.478890419006348-972020/2/3 09:45:3519110007-014201912140628000.00303761009126901630.082930203751095510.0055148729029901750.0774153308481053400011.941959381103516-892020/2/3 09:45:3519110007-011201912110508000.0130479158833622930.06949338220332580.0042417231606063750.0652516590427194100011.478890419006348-952020/2/3 09:45:3719110007-014201912140629000.00241628056392073630.082970475095347540.0055148729029901750.0774556021923573600011.937122344970703-912020/2/3 09:45:3719110007-011201912110509000.00196754280477762220.069526174582273810.0042417231606063750.0652844514216674300011.483715057373047-972020/2/3 09:45:3919110007-014201912140630000.0058681098744273190.08306827692624510.0055148729029901750.0775534040232549300011.927448272705078-892020/2/3 09:45:4019110007-014201912140631000.0166033003479242320.083344998588491040.0055148729029901750.0778301256855008600011.97581672668457-892020/2/3 09:45:4319110007-011201912110510000.0034518295433372260.069583705072919510.0042417231606063750.0653419819123131400011.478890419006348-972020/2/3 09:45:4319110007-014201912140632000.0108732627704739570.083526219635625080.0055148729029901750.078011346732634900011.941959381103516-912020/2/3 09:45:4519110007-011201912110511000.00289953686296939850.069632030688422040.0042417231606063750.0653903075278156600011.478890419006348-972020/2/3 09:45:4619110007-014201912140633000.00541937211528420450.08361654250721890.0055148729029901750.0781016696042287200011.941959381103516-912020/2/3 09:45:4719110007-011201912110512000.0110803730785846710.069816703575235240.0042417231606063750.0655749804146288600011.478890419006348-972020/2/3 09:45:4919110007-014201912140634000.00648943940177559850.083724699833152960.0055148729029901750.0782098269301627900011.937122344970703-892020/2/3 09:45:4919110007-011201912110513000.006316848099231720.06992198437343690.0042417231606063750.0656802612128305200011.478890419006348-972020/2/3 09:45:5119110007-014201912140635000.0096996417269110680.083886360530108160.0055148729029901750.0783714876271179900011.937122344970703-892020/2/3 09:45:5219110007-011201912110514000.0049361158162355420.07000425297378020.0042417231606063750.0657625298131738200011.478890419006348-972020/2/3 09:45:5319110007-014201912140636000.0072143236175179480.084006599254917660.0055148729029901750.0784917263519274800011.93228530883789-892020/2/3 09:45:5419110007-011201912110515000.00241628056392073630.070044524318032220.0042417231606063750.0658028011574258400011.006031036376953-972020/2/3 09:45:5619110007-014201912140637000.0073523968458175660.084129139203513160.0055148729029901750.0786142663005229800011.937122344970703-892020/2/3 09:45:5619110007-011201912110516000.00379701238125562670.070107807856142430.0042417231606063750.0658660846955360500011.449939727783203-972020/2/3 09:45:5819110007-014201912140638000.0112184463068842890.084316113306112040.0055148729029901750.0788012404031218600011.93228530883789-892020/2/3 09:45:5819110007-011201912110517000.0041767135262489320.070177419745663560.0042417231606063750.0659356965850571900011.474064826965332-972020/2/3 09:46:0119110007-01420191214063900-0.00314116454683244230.084316113306112040.0055672256461176270.0787488876599944100011.927448272705078-892020/2/3 09:46:0119110007-011201912110518000.014463164843618870.070418472499228970.0042417231606063750.066176749338622600011.478890419006348-972020/2/3 09:46:0319110007-014201912140640000.0079392082989215850.084448433437797290.0055672256461176270.0788812077916796600011.927448272705078-892020/2/3 09:46:0319110007-014201912140641000.0074214334599673750.084572123994285630.0055672256461176270.07900489834816800011.970979690551758-912020/2/3 09:46:0519110007-011201912110519000.00276146363466978070.070464496894945670.0042417231606063750.066222773734339300011.478890419006348-952020/2/3 09:46:0519110007-014201912140642000.0132895428687334060.084793616381671520.0055672256461176270.0792263907355538900011.927448272705078-892020/2/3 09:46:0819110007-011201912110520000.00110458536073565480.070482906651232270.0042417231606063750.066241183490625900011.478890419006348-972020/2/3 09:46:0819110007-014201912140643000.0069036590866744520.084908677362962930.0055672256461176270.079341451716845300011.941959381103516-912020/2/3 09:46:1019110007-01120191211052100-0.004970634356141090.070482906651232270.0043245670648960970.0661583395863361800011.478890419006348-972020/2/3 09:46:1019110007-01420191214064400-0.00089747551828622820.084908677362962930.0055821835717254280.0793264937912374900011.93228530883789-892020/2/3 09:46:1219110007-011201912110522000.006213293410837650.070586461537594680.0043245670648960970.0662618944726985900011.474064826965332-972020/2/3 09:46:1219110007-014201912140645000.0060061831027269360.085008780417646490.0055821835717254280.0794265968459210700011.927448272705078-892020/2/3 09:46:1419110007-011201912110523000.007041732314974070.070703823742672090.0043245670648960970.06637925667777600011.478890419006348-972020/2/3 09:46:1419110007-01420191214064600-0.0045218965969979760.085008780417646490.0056575485167113950.079351231900935100011.961305618286133-912020/2/3 09:46:1619110007-011201912110524000.00648943940177559850.070811981068606160.0043245670648960970.0664874140037100500011.478890419006348-972020/2/3 09:46:1719110007-014201912140647000.0094234943389892580.085165838651029020.0056575485167113950.0795082901343176200011.966142654418945-892020/2/3 09:46:1919110007-011201912110525000.0062478114850819110.070916111258914980.0043245670648960970.0665915441940188900011.015681266784668-972020/2/3 09:46:1919110007-011201912110526000.0152916051447391510.071170971339195730.0043245670648960970.0668464042742996400011.449939727783203-972020/2/3 09:46:2119110007-014201912140648000.0125991776585578920.08537582494348590.0056575485167113950.0797182764267745100011.985489845275879-912020/2/3 09:46:2219110007-014201912140649000.0082153538241982460.08551274750674250.0056575485167113950.079855198990031100011.985489845275879-892020/2/3 09:46:2419110007-011201912110527000.0057645556516945360.071267047266254380.0043245670648960970.0669424802013582900011.474064826965332-972020/2/3 09:46:2419110007-011201912110528000.00303761009126901630.071317674101542740.0043245670648960970.0669931070366466500011.474064826965332-972020/2/3 09:46:2619110007-014201912140650000.0052467812784016130.085600193858604220.0056575485167113950.0799426453418928300011.927448272705078-912020/2/3 09:46:2619110007-011201912110529000.0123920682817697530.071524208570321130.0043245670648960970.0671996415054250400011.474064826965332-972020/2/3 09:46:2819110007-014201912140651000.0056955181062221530.085695119161769360.0056575485167113950.0800375706450579700011.966142654418945-892020/2/3 09:46:2819110007-014201912140652000.0063513661734759810.085800975263917430.0056575485167113950.0801434267472060400011.985489845275879-912020/2/3 09:46:3119110007-011201912110530000.00182946969289332630.07155469973148340.0043245670648960970.0672301326665873100011.474064826965332-972020/2/3 09:46:3119110007-011201912110531000.00327923800796270370.071609353698396850.0043245670648960970.0672847866335007600011.469240188598633-972020/2/3 09:46:3319110007-014201912140653000.0090437931939959530.085951705153889360.0056575485167113950.0802941566371779700011.985489845275879-912020/2/3 09:46:3519110007-011201912110532000.0066275121644139290.071719812232116260.0043245670648960970.0673952451672201700011.474064826965332-972020/2/3 09:46:3619110007-014201912140654000.000414219510275870560.085958608812246830.0056575485167113950.0803010602955354400011.985489845275879-892020/2/3 09:46:3719110007-011201912110533000.0095615666359663010.071879171681284450.0043245670648960970.0675546046163883500011.469240188598633-972020/2/3 09:46:3819110007-014201912140655000.0056610004976391790.08605295881946590.0056575485167113950.080395410302754500011.985489845275879-912020/2/3 09:46:4019110007-011201912110534000.0122539950534701350.072083404934277170.0043245670648960970.0677588378693810800011.469240188598633-972020/2/3 09:46:4119110007-014201912140656000.0053848540410399440.086142706387113290.0056575485167113950.0804851578704018900011.985489845275879-912020/2/3 09:46:4219110007-011201912110535000.0086986096575856210.072228381768784270.0043245670648960970.0679038147038881800011.015681266784668-972020/2/3 09:46:4419110007-014201912140657000.0096996407955884930.086304367068067810.0056575485167113950.0806468185513564100011.985489845275879-892020/2/3 09:46:4519110007-011201912110536000.0052467808127403260.072315828112645660.0043245670648960970.0679912610477495500011.449939727783203-972020/2/3 09:46:4719110007-014201912140658000.014256055466830730.086541967997954720.0056575485167113950.0808844194812433200011.985489845275879-892020/2/3 09:46:4719110007-014201912140659000.00214013434015214440.086577636902635080.0056575485167113950.0809200883859236800011.985489845275879-912020/2/3 09:46:5019110007-011201912110537000.000241628033109009270.072319855246520830.0043245670648960970.0679952881816247300011.469240188598633-972020/2/3 09:46:5019110007-014201912140700000.0093889767304062840.086734119848071850.0056575485167113950.0810765713313604500011.922612190246582-912020/2/3 09:46:5219110007-011201912110538000.008422464132308960.072460229649456590.0043245670648960970.068135662584560500011.469240188598633-972020/2/3 09:46:5219110007-014201912140701000.0101828966289758680.086903834784276210.0056575485167113950.0812462862675648200011.961305618286133-892020/2/3 09:46:5419110007-011201912110539000.00386604899540543560.07252466379945980.0043245670648960970.068200096734563700011.464414596557617-972020/2/3 09:46:5519110007-014201912140702000.0085950549691915510.087047085706944060.0056575485167113950.0813895371902326600011.985489845275879-912020/2/3 09:46:5619110007-011201912110540000.0058335922658443450.072621890334411270.0043245670648960970.0682973232695151800011.469240188598633-972020/2/3 09:46:5719110007-014201912140703000.0033137563150376080.087102314977803920.0056575485167113950.0814447664610925300011.985489845275879-892020/2/3 09:46:5819110007-011201912110541000.0075940247625112530.072748457410631680.0043245670648960970.068423890345735600011.464414596557617-972020/2/3 09:46:5919110007-014201912140704000.0033827929291874170.087158694860556790.0056575485167113950.081501146343845400011.980652809143066-912020/2/3 09:47:0119110007-011201912110542000.0057300371117889880.072843958025743570.0043245670648960970.0685193909608474700011.464414596557617-972020/2/3 09:47:0219110007-014201912140705000.0121504403650760650.087361202201710260.0056575485167113950.0817036536849988600011.980652809143066-912020/2/3 09:47:0319110007-011201912110543000.00434930482879281040.072916446442997120.0043245670648960970.0685918793781010200011.464414596557617-972020/2/3 09:47:0419110007-014201912140706000.004970634356141090.087444046105999980.0056575485167113950.0817864975892885900011.985489845275879-892020/2/3 09:47:0519110007-011201912110544000.00293405540287494660.072965347366446230.0043245670648960970.0686407803015501300011.464414596557617-972020/2/3 09:47:0619110007-014201912140707000.007801134604960680.087574065013899240.0056575485167113950.0819165164971878400011.980652809143066-892020/2/3 09:47:0819110007-011201912110545000.0025543537922203540.07300791993048410.0043245670648960970.06868335286558800011.015681266784668-972020/2/3 09:47:0819110007-014201912140708000.0097686769440770150.08773687630274660.0056575485167113950.082079327786035200011.985489845275879-892020/2/3 09:47:1019110007-011201912110546000.0131169520318508150.073226535798137910.0043245670648960970.0689019687332418100011.454765319824219-972020/2/3 09:47:1119110007-014201912140709000.00162235985044389960.087763915634230110.0056575485167113950.0821063671175187200011.980652809143066-892020/2/3 09:47:1219110007-01120191211054700-0.0047290059737861160.073226535798137910.0044033838335605660.0688231519645773500011.459589958190918-972020/2/3 09:47:1319110007-014201912140710000.0093199396505951880.087919247955773380.0056575485167113950.0822616994390619900011.922612190246582-892020/2/3 09:47:1519110007-011201912110548000.003279237775132060.07328118976105120.0044033838335605660.0688778059274906400011.464414596557617-972020/2/3 09:47:1519110007-01420191214071100-0.00182946969289332630.087919247955773380.0056880396778736650.0822312082778997200011.95646858215332-892020/2/3 09:47:1719110007-011201912110549000.0082153538241982460.07341811232430780.0044033838335605660.0690147284907472300011.464414596557617-972020/2/3 09:47:1819110007-014201912140712000.0059026284143328670.08801762509861770.0056880396778736650.0823295854207440300011.985489845275879-912020/2/3 09:47:1919110007-011201912110550000.00189850619062781330.07344975409336290.0044033838335605660.0690463702598023400011.459589958190918-972020/2/3 09:47:2019110007-014201912140713000.0096306046470999720.088178135171679380.0056880396778736650.0824900954938057200011.980652809143066-892020/2/3 09:47:2119110007-011201912110551000.0061097382567822930.073551583067886060.0044033838335605660.069148199234325500011.464414596557617-972020/2/3 09:47:2219110007-014201912140714000.0000345182888850104060.088178710476500830.0056880396778736650.0824906707986271700011.980652809143066-892020/2/3 09:47:2419110007-011201912110552000.0137037634849548340.073779979118629630.0044033838335605660.0693765952850690600011.459589958190918-972020/2/3 09:47:2519110007-014201912140715000.0068001043982803820.088292045545952990.0056880396778736650.0826040058680793200011.980652809143066-912020/2/3 09:47:2619110007-011201912110553000.0011391037842258810.073798964180862720.0044033838335605660.0693955803473021600011.459589958190918-972020/2/3 09:47:2719110007-014201912140716000.00031066461815498770.088297223289471080.0056880396778736650.0826091836115974100011.980652809143066-912020/2/3 09:47:2819110007-011201912110554000.016085525974631310.074067056267911740.0044033838335605660.0696636724343511800011.454765319824219-972020/2/3 09:47:2919110007-014201912140717000.0064549213275313380.088404805311458740.0056880396778736650.0827167656335850700011.97581672668457-892020/2/3 09:47:3119110007-01120191211055500-0.0052812993526458740.074067056267911740.0044914054893687080.0695756507785430400011.063932418823242-972020/2/3 09:47:3219110007-011201912110556000.0045218965969979760.074142421212897710.0044914054893687080.0696510157235290100011.478890419006348-972020/2/3 09:47:3419110007-014201912140718000.007283359766006470.088526194644161070.0056880396778736650.0828381549662874100011.980652809143066-892020/2/3 09:47:3519110007-011201912110557000.0046944883652031420.07422066268561610.0044914054893687080.069729257196247400011.459589958190918-972020/2/3 09:47:3619110007-014201912140719000.0096996417269110680.088687855341116270.0056880396778736650.082999815663242600011.980652809143066-892020/2/3 09:47:3719110007-011201912110558000.0113565195351839070.074409938004000640.0044914054893687080.0699185325146319400011.454765319824219-972020/2/3 09:47:3919110007-01420191214072000-0.00031066461815498770.088687855341116270.0056932174213917520.0829946379197245100011.922612190246582-892020/2/3 09:47:4019110007-01420191214072100-0.00200206111185252670.088687855341116270.0057265851062862740.0829612702348299900011.95646858215332-912020/2/3 09:47:4219110007-011201912110559000.0136692449450492860.07463775875079780.0044914054893687080.070146353261429100011.459589958190918-972020/2/3 09:47:4319110007-014201912140722000.0113220000639557840.088876555339553730.0057265851062862740.0831499702332674500011.980652809143066-892020/2/3 09:47:4519110007-011201912110600000.0058335922658443450.074734985285749280.0044914054893687080.0702435797963805700011.454765319824219-972020/2/3 09:47:4519110007-014201912140723000.0024853171780705450.088917977291698590.0057265851062862740.0831913921854123100011.97581672668457-892020/2/3 09:47:4719110007-011201912110601000.0092163849622011180.07488859169545330.0044914054893687080.070397186206084600011.454765319824219-972020/2/3 09:47:4919110007-014201912140724000.006420402787625790.08902498400173950.0057265851062862740.0832983988954532200011.97581672668457-912020/2/3 09:47:5019110007-011201912110602000.0108732627704739570.075069812742587340.0044914054893687080.0705784072532186400011.449939727783203-972020/2/3 09:47:5119110007-014201912140725000.0025543537922203540.089067556565777360.0057265851062862740.0833409714594910800011.97581672668457-912020/2/3 09:47:5219110007-011201912110603000.00086295732762664560.075084195364248720.0044914054893687080.0705927898748800200011.454765319824219-972020/2/3 09:47:5319110007-014201912140726000.0042802686803042890.089138894375138070.0057265851062862740.0834123092688517900011.97581672668457-892020/2/3 09:47:5419110007-011201912110604000.00086295721121132370.075098577984910070.0044914054893687080.0706071724955413700011.454765319824219-972020/2/3 09:47:5519110007-01420191214072700-0.00055229262216016650.089138894375138070.005735789983429530.0834031043917085300011.97581672668457-912020/2/3 09:47:5719110007-011201912110605000.0075940247625112530.075225145061130480.0044914054893687080.0707337395717617800011.063932418823242-972020/2/3 09:47:5819110007-014201912140728000.00093199394177645440.089154427607692420.005735789983429530.0834186376242628800011.97581672668457-892020/2/3 09:47:5919110007-01120191211060600-0.00321020162664353850.075225145061130480.0045449088483893270.0706802362127411500011.474064826965332-972020/2/3 09:48:0019110007-014201912140729000.00144976843148469920.089178590415443680.005735789983429530.0834428004320141600011.97581672668457-892020/2/3 09:48:0119110007-011201912110607000.00752498814836144450.075350561529458070.0045449088483893270.0708056526810687400011.449939727783203-972020/2/3 09:48:0319110007-014201912140730000.015878416597843170.089443230678814180.005735789983429530.0837074406953846600011.927448272705078-892020/2/3 09:48:0319110007-011201912110608000.0053848540410399440.075440309097105460.0045449088483893270.0708954002487161300011.445114135742188-972020/2/3 09:48:0519110007-014201912140731000.00555744580924510960.0895358547741940.005735789983429530.0838000647907644600011.941959381103516-912020/2/3 09:48:0619110007-011201912110609000.00265790871344506740.075484607576982730.0045449088483893270.070939698728593400011.445114135742188-972020/2/3 09:48:0719110007-014201912140732000.0110803730785846710.08972052766100720.005735789983429530.0839847376775776600011.970979690551758-912020/2/3 09:48:0819110007-01120191211061000-0.0008284390787594020.075484607576982730.0045587161661042940.0709258914108784300011.445114135742188-972020/2/3 09:48:1019110007-014201912140733000.0040386402979493140.089787838334742660.005735789983429530.0840520483513131400011.97581672668457-892020/2/3 09:48:1019110007-011201912110611000.0143941286951303480.07572450972265530.0045587161661042940.07116579355655100011.445114135742188-972020/2/3 09:48:1219110007-014201912140734000.00062132923630997540.089798193821778840.005735789983429530.0840624038383493100011.970979690551758-892020/2/3 09:48:1319110007-011201912110612000.0030030915513634680.075774561249997080.0045587161661042940.0712158450838927800011.445114135742188-972020/2/3 09:48:1419110007-014201912140735000.0087676467373967170.089944321264178770.005735789983429530.0842085312807492300011.970979690551758-912020/2/3 09:48:1519110007-011201912110613000.0050396714359521870.075858555770179970.0045587161661042940.0712998396040756800011.440289497375488-972020/2/3 09:48:1619110007-014201912140736000.0040041222237050530.090011056633967810.005735789983429530.0842752666505382800011.970979690551758-912020/2/3 09:48:1719110007-011201912110614000.0061442567966878410.075960960048649540.0045587161661042940.0714022438825452400011.440289497375488-972020/2/3 09:48:1919110007-014201912140737000.004211232066154480.09008124383543570.005735789983429530.0843454538520061700011.970979690551758-892020/2/3 09:48:1919110007-011201912110615000.0112184453755617140.076147934135247740.0045587161661042940.0715892179691434400011.088058471679688-972020/2/3 09:48:2119110007-014201912140738000.007041732314974070.090198606040513110.005735789983429530.0844628160570835800011.970979690551758-912020/2/3 09:48:2219110007-01120191211061600-0.00169139658100903030.076147934135247740.0045869061094808130.0715610280257669300011.469240188598633-972020/2/3 09:48:2319110007-014201912140739000.0158093776553869250.090462095679990110.005735789983429530.0847263056965605900011.966142654418945-912020/2/3 09:48:2419110007-011201912110617000.0045218965969979760.076223299080233720.0045869061094808130.071636392970752900011.440289497375488-972020/2/3 09:48:2619110007-014201912140740000.00220917095430195330.090498915196563470.005735789983429530.0847631252131339500011.93228530883789-912020/2/3 09:48:2719110007-011201912110618000.00044873787555843590.07623077804503770.0045869061094808130.0716438719355568800011.440289497375488-972020/2/3 09:48:2819110007-014201912140741000.0086986096575856210.090643892031070570.005735789983429530.0849081020476410400011.937122344970703-892020/2/3 09:48:2919110007-011201912110619000.005453891120851040.076321676228578260.0045869061094808130.0717347701190974400011.435464859008789-972020/2/3 09:48:3019110007-014201912140742000.005591963883489370.09073709143039680.005735789983429530.0850013014469672700011.970979690551758-912020/2/3 09:48:3119110007-011201912110620000.01197784859687090.076521307033998980.0045869061094808130.0719344009245181700011.435464859008789-972020/2/3 09:48:3219110007-011201912110621000.00752498814836144450.076646723502326570.0045869061094808130.0720598173928457500011.435464859008789-972020/2/3 09:48:3519110007-014201912140743000.0079046888276934620.09086883625013530.005735789983429530.0851330462667057600011.966142654418945-892020/2/3 09:48:3519110007-01120191211062200-0.00169139646459370850.076646723502326570.0046150960508572490.0720316274514693200011.435464859008789-972020/2/3 09:48:3719110007-014201912140744000.0043838238343596460.090941899979335590.005735789983429530.0852061099959060500011.966142654418945-912020/2/3 09:48:3819110007-011201912110623000.00124265858903527260.0766674344783990.0046150960508572490.0720523384275417500011.435464859008789-972020/2/3 09:48:3919110007-014201912140745000.0065239579416811470.091050632609216090.005735789983429530.0853148426257865600011.966142654418945-892020/2/3 09:48:4119110007-014201912140746000.0063513661734759810.091156488711364160.005735789983429530.0854206987279346200011.966142654418945-892020/2/3 09:48:4319110007-011201912110624000.00055229268036782740.076676639356542290.0046150960508572490.0720615433056850400011.430639266967773-972020/2/3 09:48:4319110007-014201912140747000.0051777441985905170.091242784447332720.005735789983429530.085506994463903200011.961305618286133-892020/2/3 09:48:4519110007-01120191211062500-0.00169139646459370850.076676639356542290.0046432859922336850.072033353364308600011.078407287597656-972020/2/3 09:48:4619110007-014201912140748000.013496653176844120.091467728674397790.005735789983429530.0857319386909682600011.966142654418945-892020/2/3 09:48:4819110007-011201912110626000.0082843909040093420.076814712543692380.0046432859922336850.072171426551458700011.469240188598633-972020/2/3 09:48:4919110007-014201912140749000.0055229268036782740.091559777457830850.005735789983429530.0858239874744013100011.961305618286133-892020/2/3 09:48:5019110007-011201912110627000.007835652679204940.076945306755538040.0046432859922336850.0723020207633043600011.425813674926758-972020/2/3 09:48:5119110007-014201912140750000.0157403424382209780.091822116489415030.005735789983429530.086086326505985500011.922612190246582-912020/2/3 09:48:5219110007-01120191211062800-0.00158784154336899520.076945306755538040.0046697500177707020.0722755567377673400011.425813674926758-972020/2/3 09:48:5319110007-014201912140751000.0010355487465858460.091839375635808710.005735789983429530.0861035856523791900011.980652809143066-892020/2/3 09:48:5419110007-011201912110629000.00604070164263248440.077045985114168020.0046697500177707020.0723762350963973200011.425813674926758-972020/2/3 09:48:5619110007-01420191214075200-0.0018639878835529090.091839375635808710.0057668564485382180.0860725191872704900011.961305618286133-912020/2/3 09:48:5719110007-011201912110630000.0099067501723766330.077211097618801040.0046697500177707020.0725413476010303400011.420989036560059-972020/2/3 09:48:5819110007-014201912140753000.0016568782739341260.091866990273238730.0057668564485382180.0861001338247005100011.961305618286133-892020/2/3 09:48:5919110007-01120191211063100-0.00151880504563450810.077211097618801040.0046950634354148850.0725160341833861600011.425813674926758-972020/2/3 09:49:0019110007-014201912140754000.0082843899726867680.092005063444388160.0057668564485382180.0862382069958499400011.961305618286133-912020/2/3 09:49:0119110007-011201912110632000.0045218965969979760.077286462563787020.0046950634354148850.0725913991283721300011.425813674926758-972020/2/3 09:49:0319110007-014201912140755000.00072488409932702780.092017144846263710.0057668564485382180.0862502883977254900011.961305618286133-912020/2/3 09:49:0319110007-011201912110633000.0127027323469519620.077498174768083160.0046950634354148850.0728031113326682700011.41616439819336-972020/2/3 09:49:0519110007-014201912140756000.007283359766006470.092138534178966040.0057668564485382180.0863716777304278200011.95646858215332-892020/2/3 09:49:0619110007-011201912110634000.0040041222237050530.07756491013787220.0046950634354148850.0728698467024573200011.41616439819336-972020/2/3 09:49:0719110007-014201912140757000.0093889767304062840.092295017124402810.0057668564485382180.086528160675864600011.95646858215332-892020/2/3 09:49:0819110007-0112019121106350000.07756491013787220.0046950634354148850.0728698467024573200011.078407287597656-972020/2/3 09:49:1019110007-014201912140758000.0113220009952783580.092483717138840950.0057668564485382180.0867168606903027200011.95646858215332-892020/2/3 09:49:1119110007-011201912110636000.00348634761758148670.077623015932464320.0046950634354148850.0729279524970494300011.459589958190918-972020/2/3 09:49:1219110007-01420191214075900-0.00186398765072226520.092483717138840950.0057979229096467390.086685794229194200011.95646858215332-892020/2/3 09:49:1319110007-011201912110637000.00500515289604663850.077706435148700790.0046950634354148850.0730113717132859100011.41616439819336-972020/2/3 09:49:1419110007-014201912140800000.0083534270524978640.09262294091788320.0057979229096467390.0868250180082364600011.927448272705078-912020/2/3 09:49:1519110007-011201912110638000.000172591448063030840.077709311672933060.0046950634354148850.0730142482375181800011.411338806152344-972020/2/3 09:49:1719110007-014201912140801000.0149119030684232710.09287147263875270.0057979229096467390.0870735497291059600011.980652809143066-912020/2/3 09:49:1719110007-011201912110639000.0022436890285462140.077746706489452670.0046950634354148850.0730516430540377900011.41616439819336-972020/2/3 09:49:1919110007-014201912140802000.0072488416917622090.092992286667508610.0057979229096467390.0871943637578618700011.95646858215332-912020/2/3 09:49:2019110007-011201912110640000.0041767135262489320.07781631837897380.0046950634354148850.0731212549435589200011.411338806152344-972020/2/3 09:49:2119110007-014201912140803000.0072488416917622090.093113100696264520.0057979229096467390.0873151777866177800011.95646858215332-912020/2/3 09:49:2219110007-011201912110641000.0028650185558944940.077864068686529760.0046950634354148850.0731690052511148700011.406514167785645-972020/2/3 09:49:2319110007-014201912140804000.00075940240640193220.093125757403086530.0057979229096467390.0873278344934397800011.951632499694824-892020/2/3 09:49:2519110007-011201912110642000.0100103048607707020.078030907103002030.0046950634354148850.0733358436675871500011.406514167785645-972020/2/3 09:49:2619110007-01420191214080500-0.00069036579225212340.093125757403086530.005809429006575830.087316328396510700011.951632499694824-912020/2/3 09:49:2719110007-011201912110643000.0088712014257907870.078178760457241220.0046950634354148850.0734836970218263300011.406514167785645-972020/2/3 09:49:2819110007-014201912140806000.00110458547715097670.09314416716137320.005809429006575830.0873347381547973800011.951632499694824-892020/2/3 09:49:2919110007-011201912110644000.00562648242339491840.078272535160513860.0046950634354148850.0735774717250989700011.406514167785645-972020/2/3 09:49:3119110007-014201912140807000.0122539950534701350.093348400414365930.005809429006575830.087538971407790100011.951632499694824-892020/2/3 09:49:3219110007-011201912110645000.0071452870033681390.078391623277430520.0046950634354148850.0736965598420156300011.078407287597656-972020/2/3 09:49:3319110007-01120191211064600-0.00169139646459370850.078391623277430520.00472325337679132050.073668369900639200011.454765319824219-972020/2/3 09:49:3519110007-01420191214080800-0.00151880504563450810.093348400414365930.0058347424242200130.0875136579901459200011.951632499694824-912020/2/3 09:49:3619110007-011201912110647000.00251983571797609330.078433620537521970.00472325337679132050.0737103671607306500011.401688575744629-972020/2/3 09:49:3819110007-014201912140809000.00169139646459370850.093376590355742360.0058347424242200130.0875418479315223500011.951632499694824-912020/2/3 09:49:3819110007-011201912110648000.0038315306883305310.078497479383578760.00472325337679132050.0737742260067874400011.39686393737793-972020/2/3 09:49:4019110007-014201912140810000.00138073170091956850.093399602551600620.0058347424242200130.0875648601273806100011.922612190246582-912020/2/3 09:49:4119110007-014201912140811000.0094925314188003540.093557811408876650.0058347424242200130.0877230689846566400011.97581672668457-892020/2/3 09:49:4319110007-011201912110649000.000379701261408627030.07850380773798980.00472325337679132050.0737805543611984900011.401688575744629-972020/2/3 09:49:4419110007-014201912140812000.00155332335270941260.093583700130467240.0058347424242200130.0877489577062472300011.946795463562012-912020/2/3 09:49:4619110007-011201912110650000.0119088115170598030.078702287935517690.00472325337679132050.0739790345587263700011.39686393737793-972020/2/3 09:49:4719110007-014201912140813000.0061442563310265540.093686104400936470.0058347424242200130.0878513619767164600011.946795463562012-912020/2/3 09:49:4819110007-011201912110651000.0095270499587059020.078861072096740120.00472325337679132050.074137818719948800011.392038345336914-972020/2/3 09:49:5019110007-014201912140814000.00055229262216016650.093695309278079730.0058347424242200130.0878605668538597200011.946795463562012-912020/2/3 09:49:5019110007-01120191211065200-0.004314786754548550.078861072096740120.0047951664900984510.0740659056066416700011.387213706970215-972020/2/3 09:49:5219110007-014201912140815000.0059371469542384150.093794261724870460.0058347424242200130.0879595193006504500011.946795463562012-912020/2/3 09:49:5219110007-011201912110653000.00110458547715097670.07887948185502680.0047951664900984510.0740843153649283500011.392038345336914-972020/2/3 09:49:5419110007-01420191214081600-0.000069036577770020810.093794261724870460.005835893033862920.0879583686910075400011.946795463562012-912020/2/3 09:49:5519110007-01120191211065400-0.0023127256426960230.07887948185502680.0048337119185110610.0740457699365157400011.387213706970215-972020/2/3 09:49:5719110007-01420191214081700-0.000103554877568967640.093794261724870460.0058376189484522860.0879566427764181700011.946795463562012-892020/2/3 09:49:5719110007-011201912110655000.0046599698252975940.078957148015798440.0048337119185110610.0741234360972873700011.073582649230957-972020/2/3 09:49:5919110007-014201912140818000.004211232066154480.093864448926338340.0058376189484522860.0880268299778860500011.941959381103516-912020/2/3 09:49:5919110007-01120191211065600-0.00093199405819177630.078957148015798440.0048492451530654880.0741079028627329400011.449939727783203-972020/2/3 09:50:0119110007-014201912140819000.00148428697139024730.093889187042036190.0058376189484522860.088051568093583900011.946795463562012-892020/2/3 09:50:0119110007-014201912140820000.0138073181733489040.094119309004619010.0058376189484522860.0882816900561667200011.927448272705078-912020/2/3 09:50:0419110007-011201912110657000.0016568781575188040.078984762651228380.0048492451530654880.0741355174981628800011.3823881149292-972020/2/3 09:50:0419110007-014201912140821000.0049361158162355420.094201577604962310.0058376189484522860.0883639586565100200011.97581672668457-912020/2/3 09:50:0619110007-011201912110658000.0084569836035370830.079125712374111220.0048492451530654880.0742764672210457200011.3775634765625-952020/2/3 09:50:0619110007-014201912140822000.0058335922658443450.094298804139913790.0058376189484522860.088461185191461500011.946795463562012-912020/2/3 09:50:0819110007-011201912110659000.0124956229701638220.079333972754728850.0048492451530654880.0744847276016633600011.3775634765625-972020/2/3 09:50:0819110007-014201912140823000.0159474518150091170.094564595011177130.0058376189484522860.0887269760627248400011.941959381103516-912020/2/3 09:50:1019110007-01120191211070000-0.00065584754338487980.079333972754728850.004860175945048120.0744737968096807300011.372737884521484-972020/2/3 09:50:1119110007-014201912140824000.0052812993526458740.094652616666985270.0058376189484522860.0888149977185329800011.941959381103516-912020/2/3 09:50:1319110007-011201912110701000.0011391037842258810.079352957816961940.004860175945048120.0744927818719138300011.3775634765625-972020/2/3 09:50:1319110007-014201912140825000.0096651222556829450.094813702043993380.0058376189484522860.0889760830955410900011.946795463562012-912020/2/3 09:50:1519110007-011201912110702000.00055229273857548830.079362162696105280.004860175945048120.0745019867510571700011.372737884521484-972020/2/3 09:50:1619110007-014201912140826000.00162235985044389960.094840741375476890.0058376189484522860.089003122427024600011.941959381103516-912020/2/3 09:50:1719110007-011201912110703000.0080772805958986280.079496784043576210.004860175945048120.074636608098528100011.367913246154785-972020/2/3 09:50:1819110007-01420191214082700-0.000241628033109009270.094840741375476890.0058416460823274650.0889990952931494200011.941959381103516-912020/2/3 09:50:1919110007-011201912110704000.0024853174109011890.079538205999721240.004860175945048120.0746780300546731200011.363088607788086-972020/2/3 09:50:2019110007-014201912140828000.0072488416917622090.09496155540423280.0058416460823274650.0891199093219053300011.946795463562012-912020/2/3 09:50:2219110007-011201912110705000.013393098488450050.079761424314947050.004860175945048120.0749012483698989300011.063932418823242-972020/2/3 09:50:2319110007-01420191214082900-0.00169139634817838670.09496155540423280.0058698360217038170.0890917193825289800011.941959381103516-912020/2/3 09:50:2419110007-011201912110706000.0049361158162355420.079843692915290350.004860175945048120.0749835169702422300011.435464859008789-952020/2/3 09:50:2519110007-01420191214083000-0.0022782075684517620.09496155540423280.0059078061461700090.089053749258062800011.927448272705078-912020/2/3 09:50:2619110007-01120191211070700-0.0044183419086039070.079843692915290350.0049338149781948360.0749098779370955100011.35826301574707-972020/2/3 09:50:2719110007-014201912140831000.013393098488450050.095184773719458620.0059078061461700090.0892769675732886100011.970979690551758-912020/2/3 09:50:2919110007-011201912110708000.00500515289604663850.079927112131526830.0049338149781948360.0749932971533319900011.363088607788086-972020/2/3 09:50:3019110007-01420191214083200-0.00341731123626232150.095184773719458620.0059647613328692970.0892200123865893200011.941959381103516-892020/2/3 09:50:3119110007-011201912110709000.0052122627384960650.080013983179442140.0049338149781948360.075080168201247300011.35826301574707-972020/2/3 09:50:3219110007-01120191211071000-0.0025543537922203540.080013983179442140.0049763875422326980.0750375956372094400011.343788146972656-972020/2/3 09:50:3419110007-014201912140833000.0052812988869845870.095272795367266430.0059647613328692970.0893080340343971300011.941959381103516-892020/2/3 09:50:3519110007-014201912140834000.00717980507761240.095392458788129520.0059647613328692970.0894276974552602200011.941959381103516-912020/2/3 09:50:3819110007-014201912140835000.0121159208938479420.09559439080933590.0059647613328692970.089629629476466600011.941959381103516-892020/2/3 09:50:4119110007-014201912140836000.0069381771609187130.095710027094573730.0059647613328692970.0897452657617044300011.941959381103516-892020/2/3 09:50:4319110007-014201912140837000.0075595062226057050.095836018866847730.0059647613328692970.0898712575339784300011.941959381103516-912020/2/3 09:50:4519110007-01420191214083800-0.0040731588378548620.095836018866847730.0060326473105511750.0898033715562965600011.941959381103516-892020/2/3 09:50:4819110007-01420191214083900-0.007041732314974070.095836018866847730.0061500095156285860.0896860093512191500011.941959381103516-912020/2/3 09:50:5019110007-014201912140840000.011494591832160950.096027595401017930.0061500095156285860.0898775858853893600011.922612190246582-892020/2/3 09:50:5219110007-014201912140841000.0042802686803042890.096098933210378640.0061500095156285860.0899489236947500500011.961305618286133-912020/2/3 09:50:5519110007-014201912140842000.0048325611278414730.096179475898882690.0061500095156285860.090029466383254100011.941959381103516-912020/2/3 09:50:5719110007-014201912140843000.0000345182888850104060.096180051203704140.0061500095156285860.0900300416880755500011.941959381103516-912020/2/3 09:51:0019110007-014201912140844000.00607522018253803250.096281304874280870.0061500095156285860.0901312953586522700011.941959381103516-912020/2/3 09:51:0319110007-014201912140845000.00717980507761240.096400968295143950.0061500095156285860.0902509587795153600011.941959381103516-892020/2/3 09:51:0519110007-014201912140846000.0045564156025648120.096476908552076680.0061500095156285860.0903268990364480800011.941959381103516-912020/2/3 09:51:0719110007-011201912110711000.00379701238125562670.080077266717552350.0049763875422326980.0751008791753196400011.348612785339355-972020/2/3 09:51:0919110007-014201912140847000.0080082444474101070.096610379291654770.0061500095156285860.0904603697760261700011.937122344970703-892020/2/3 09:51:1019110007-011201912110712000.000207109755137935280.080080718546731070.0049763875422326980.0751043310044983700011.343788146972656-972020/2/3 09:51:1219110007-014201912140848000.0101138604804873470.096778943635966970.0061500095156285860.0906289341203383700011.937122344970703-892020/2/3 09:51:1219110007-011201912110713000.0062823290936648850.080185424032985980.0049763875422326980.0752090364907532800011.343788146972656-972020/2/3 09:51:1419110007-014201912140849000.008422464132308960.096919318038902720.0061500095156285860.0907693085232741400011.941959381103516-912020/2/3 09:51:1419110007-011201912110714000.00151880504563450810.080210737450630160.0049763875422326980.0752343499083974600011.33896255493164-972020/2/3 09:51:1619110007-014201912140850000.0046599698252975940.096996984199674350.0061500095156285860.0908469746840457600011.927448272705078-892020/2/3 09:51:1719110007-011201912110715000.0115291113033890720.080402889304747450.0049763875422326980.0754265017625147500011.063932418823242-972020/2/3 09:51:1819110007-01420191214085100-0.0010355487465858460.096996984199674350.0061672686620222640.090829715537652100011.95646858215332-892020/2/3 09:51:1919110007-011201912110716000.0061787748709321020.080505868887163430.0049763875422326980.0755294813449307300011.420989036560059-972020/2/3 09:51:2119110007-014201912140852000.000483256066218018530.097005038467424710.0061672686620222640.0908377698054024500011.995162963867188-892020/2/3 09:51:2119110007-011201912110717000.007801134604960680.080635887795062690.0049763875422326980.0756595002528299800011.334136962890625-972020/2/3 09:51:2319110007-01420191214085300-0.0081117991358041760.097005038467424710.0063024653134396040.0907025731539851100011.937122344970703-912020/2/3 09:51:2419110007-011201912110718000.0067655858583748340.080748647560568430.0049763875422326980.0757722600183357300011.329312324523926-972020/2/3 09:51:2519110007-01420191214085400-0.0022782075684517620.097005038467424710.0063404354379057960.0906646030295189100011.937122344970703-892020/2/3 09:51:2619110007-011201912110719000.0057300371117889880.080844148175680320.0049763875422326980.0758677606334476200011.334136962890625-972020/2/3 09:51:2819110007-014201912140855000.0026924267876893280.097049912247248240.0063404354379057960.0907094768093424400011.941959381103516-912020/2/3 09:51:2819110007-011201912110720000.007041732314974070.080961510380757730.0049763875422326980.0759851228385250300011.334136962890625-952020/2/3 09:51:3119110007-014201912140856000.0048670796677470210.097131030239698710.0063404354379057960.0907905948017929100011.937122344970703-892020/2/3 09:51:3119110007-011201912110721000.0109768183901906010.081144457355731680.0049763875422326980.0761680698134989800011.329312324523926-972020/2/3 09:51:3319110007-014201912140857000.0045564151369035240.09720697048863110.0063404354379057960.090866535050725300011.937122344970703-892020/2/3 09:51:3519110007-011201912110722000.0050396705046296120.081228451867914230.0049763875422326980.0762520643256815300011.329312324523926-972020/2/3 09:51:3519110007-014201912140858000.008905719034373760.097355399146816690.0063404354379057960.0910149637089108900011.937122344970703-892020/2/3 09:51:3719110007-011201912110723000.0050051524303853510.081311871076150370.0049763875422326980.0763354835339176700011.329312324523926-952020/2/3 09:51:3819110007-014201912140859000.0074559515342116360.097479665007251440.0063404354379057960.0911392295693456400011.937122344970703-892020/2/3 09:51:4019110007-011201912110724000.00386604899540543560.081376305226153580.0049763875422326980.0763999176839208800011.329312324523926-972020/2/3 09:51:4119110007-014201912140900000.00289953686296939850.097527990622753970.0063404354379057960.0911875551848481700011.922612190246582-892020/2/3 09:51:4319110007-01120191211072500-0.00182946969289332630.081376305226153580.00500687870339496750.076369426522758600011.063932418823242-972020/2/3 09:51:4419110007-014201912140901000.0081808352842926980.097664337882064150.0063404354379057960.0913239024441583500011.951632499694824-912020/2/3 09:51:4519110007-011201912110726000.00762854330241680150.081503447614320740.00500687870339496750.0764965689109257700011.41616439819336-972020/2/3 09:51:4719110007-014201912140902000.010424525476992130.097838079977894760.0063404354379057960.0914976445399889600011.93228530883789-892020/2/3 09:51:4719110007-011201912110727000.0064549213275313380.08161102963630840.00500687870339496750.0766041509329134200011.319662094116211-972020/2/3 09:51:4919110007-014201912140903000.0074559515342116360.097962345838329510.0063404354379057960.0916219104004237100011.93228530883789-892020/2/3 09:51:5019110007-014201912140904000.000069036577770020810.097963496447972420.0063404354379057960.0916230610100666200011.93228530883789-912020/2/3 09:51:5219110007-011201912110728000.0061787748709321020.081714009218724380.00500687870339496750.076707130515329400011.319662094116211-972020/2/3 09:51:5219110007-014201912140905000.00327923800796270370.098018150414885870.0063404354379057960.0916777149769800700011.93228530883789-892020/2/3 09:51:5419110007-011201912110729000.0142905740067362790.08195218545255770.00500687870339496750.0769453067491627200011.319662094116211-972020/2/3 09:51:5419110007-014201912140906000.00072488409932702780.098030231816761420.0063404354379057960.0916897963788556200011.93228530883789-912020/2/3 09:51:5619110007-011201912110730000.000414219714002683760.081959089114415310.00500687870339496750.0769522104110203400011.319662094116211-972020/2/3 09:51:5619110007-011201912110731000.015602269209921360.082219126930213810.00500687870339496750.0772122482268188400011.314837455749512-972020/2/3 09:51:5919110007-014201912140907000.00138073158450424670.09805324401061960.0063404354379057960.091712808572713800011.93228530883789-892020/2/3 09:51:5919110007-011201912110732000.0097341593354940410.082381362915114750.00500687870339496750.0773744842117197700011.314837455749512-972020/2/3 09:52:0119110007-014201912140908000.0098031954839825630.098216630603413370.0063404354379057960.0918761951655075700011.93228530883789-892020/2/3 09:52:0119110007-011201912110733000.008318909443914890.082520011406211250.00500687870339496750.0775131327028162800011.314837455749512-972020/2/3 09:52:0319110007-014201912140909000.00438382336869835850.098289694324613330.0063404354379057960.0919492588867075300011.93228530883789-892020/2/3 09:52:0319110007-011201912110734000.00144976843148469920.082544174213962510.00500687870339496750.0775372955105675400011.314837455749512-972020/2/3 09:52:0519110007-014201912140910000.00365893938578665260.098350676646937880.0063404354379057960.0920102412090320800011.927448272705078-892020/2/3 09:52:0619110007-01120191211073500-0.0063858847133815290.082544174213962510.0051133101174897880.0774308640964727200011.068758010864258-972020/2/3 09:52:0819110007-014201912140911000.005695518571883440.098445601958103350.0063404354379057960.0921051665201975500011.941959381103516-912020/2/3 09:52:0819110007-011201912110736000.0125991776585578920.08275416050641940.0051133101174897880.0776408503889296100011.392038345336914-972020/2/3 09:52:1019110007-014201912140912000.0080427629873156550.098579648001627860.0063404354379057960.0922392125637220600011.927448272705078-912020/2/3 09:52:1119110007-011201912110737000.0075940247625112530.082880727582639810.0051133101174897880.0777674174651500200011.305187225341797-972020/2/3 09:52:1219110007-014201912140913000.0074559515342116360.09870391386206260.0063404354379057960.092363478424156800011.927448272705078-892020/2/3 09:52:1319110007-011201912110738000.0051087075844407080.082965872710715540.0051133101174897880.0778525625932257500011.305187225341797-972020/2/3 09:52:1419110007-014201912140914000.0068346224725246430.098817824235461180.0063404354379057960.0924773887975553800011.927448272705078-892020/2/3 09:52:1519110007-011201912110739000.0028305000159889460.08301304771032490.0051133101174897880.0778997375928351100011.310011863708496-972020/2/3 09:52:1719110007-014201912140915000.0026233904063701630.098861547407391880.0063404354379057960.0925211119694860800011.927448272705078-892020/2/3 09:52:1819110007-011201912110740000.0040041222237050530.083079783080113950.0051133101174897880.0779664729626241600011.305187225341797-972020/2/3 09:52:1919110007-014201912140916000.008905720897018910.099009976081578150.0063404354379057960.0926695406436723500011.927448272705078-892020/2/3 09:52:2019110007-011201912110741000.009285421110689640.083234540097710810.0051133101174897880.0781212299802210200011.305187225341797-972020/2/3 09:52:2119110007-014201912140917000.0187089145183563230.099321791332557520.0063404354379057960.0929813558946517200011.922612190246582-892020/2/3 09:52:2219110007-011201912110742000.0060061831027269360.083334643152394370.0051133101174897880.0782213330349045800011.305187225341797-972020/2/3 09:52:2419110007-014201912140918000.0096306046470999720.09948230140561920.0063404354379057960.093141865967713400011.922612190246582-912020/2/3 09:52:2519110007-01120191211074300-0.000172591491718776520.083334643152394370.0051161866424720920.0782184565099222800011.305187225341797-972020/2/3 09:52:2619110007-014201912140919000.00258887209929525850.099525449273603480.0063404354379057960.0931850138356976700011.91777515411377-912020/2/3 09:52:2719110007-011201912110744000.0044873780570924280.083409432785433580.0051161866424720920.0782932461429614900011.300361633300781-972020/2/3 09:52:2819110007-014201912140920000.0069726952351629730.099641660862787720.0063404354379057960.0933012254248819200011.927448272705078-912020/2/3 09:52:2919110007-011201912110745000.0079737259075045590.083542328221065260.0051161866424720920.0784261415785931600011.068758010864258-972020/2/3 09:52:3119110007-014201912140921000.0130479158833622930.09985912612254870.0063404354379057960.093518690684642900011.941959381103516-892020/2/3 09:52:3219110007-011201912110746000.009388975799083710.083698811150501370.0051161866424720920.0785826245080292800011.363088607788086-972020/2/3 09:52:3319110007-011201912110747000.0073869149200618270.083821926403043280.0051161866424720920.0787057397605711900011.300361633300781-972020/2/3 09:52:3619110007-014201912140922000.0138763543218374250.100090398693024360.0063404354379057960.0937499632551185600011.91777515411377-892020/2/3 09:52:3619110007-011201912110748000.0051432261243462560.083907646835065420.0051161866424720920.0787914601925933200011.295536994934082-972020/2/3 09:52:3819110007-014201912140923000.00082843902055174110.100104206009739280.0063404354379057960.0937637705718334800011.91777515411377-892020/2/3 09:52:3819110007-011201912110749000.0045218965969979760.08398301178005140.0051161866424720920.078866825137579300011.295536994934082-972020/2/3 09:52:4119110007-014201912140924000.0066620307043194770.100215239855405440.0063404354379057960.0938748044174996400011.91777515411377-892020/2/3 09:52:4119110007-014201912140925000.0098377149552106860.10037920176814630.0063404354379057960.094038766330240500011.912938117980957-912020/2/3 09:52:4319110007-011201912110750000.00258887209929525850.084026159648035670.0051161866424720920.0789099730055635700011.295536994934082-972020/2/3 09:52:4419110007-014201912140926000.0113220009952783580.100567901782584430.0063404354379057960.0942274663446786300011.91777515411377-892020/2/3 09:52:4619110007-011201912110751000.0065239579416811470.084134892277916170.0051161866424720920.0790187056354440700011.295536994934082-972020/2/3 09:52:4719110007-014201912140927000.002726945560425520.10061335087435470.0063404354379057960.094272915436448900011.91777515411377-892020/2/3 09:52:4819110007-011201912110752000.0068691405467689040.084249377955261160.0051161866424720920.0791331913127890600011.295536994934082-972020/2/3 09:52:5019110007-014201912140928000.0138763543218374250.100844623444830360.0063404354379057960.0945041880069245600011.91777515411377-892020/2/3 09:52:5019110007-011201912110753000.0057300371117889880.084344878570373050.0051161866424720920.0792286919279009500011.295536994934082-972020/2/3 09:52:5219110007-014201912140929000.0086640929803252220.10098902499139170.0063404354379057960.094648589553485900011.912938117980957-892020/2/3 09:52:5319110007-011201912110754000.00096651224885135890.084360987107873860.0051161866424720920.0792448004654017600011.295536994934082-972020/2/3 09:52:5419110007-01420191214093000-0.00434930482879281040.10098902499139170.00641292385515934440.0945761011362323500011.922612190246582-892020/2/3 09:52:5519110007-011201912110755000.0041421954520046710.08443002370144890.0051161866424720920.0793138370589768100011.063932418823242-972020/2/3 09:52:5719110007-014201912140931000.0095960851758718490.101148959744506310.00641292385515934440.0947360358893469700011.937122344970703-892020/2/3 09:52:5819110007-011201912110756000.00148428673855960370.08445476181314660.0051161866424720920.079338575170674500011.33896255493164-972020/2/3 09:52:5919110007-014201912140932000.00303761009126901630.101199586579794680.00641292385515934440.0947866627246353300011.912938117980957-892020/2/3 09:53:0019110007-011201912110757000.011287482455372810.08464288652363830.0051161866424720920.079526699881166200011.290711402893066-972020/2/3 09:53:0119110007-01420191214093300-0.0015533231198787690.101199586579794680.0064388125747498620.0947607740050448200011.908102035522461-912020/2/3 09:53:0319110007-011201912110758000.0155677506700158120.084902349035490390.0051161866424720920.0797861623930182900011.290711402893066-972020/2/3 09:53:0419110007-014201912140934000.0021746526472270490.101235830792421610.0064388125747498620.0947970182176717500011.908102035522461-892020/2/3 09:53:0519110007-011201912110759000.00079392088809981940.084915581050258980.0051161866424720920.0797993944077868800011.295536994934082-972020/2/3 09:53:0619110007-014201912140935000.0018639878835529090.10126689725753030.0064388125747498620.0948280846827804400011.908102035522461-892020/2/3 09:53:0719110007-011201912110800000.00500515289604663850.084999000266495460.0051161866424720920.0798828136240233600011.290711402893066-972020/2/3 09:53:0919110007-01420191214093600-0.00117362197488546370.10126689725753030.0064583729409293750.0948085243166009200011.908102035522461-892020/2/3 09:53:0919110007-011201912110801000.0065239579416811470.085107732896375950.0051161866424720920.0799915462539038500011.290711402893066-972020/2/3 09:53:1119110007-01420191214093700-0.0100448243319988250.10126689725753030.0066257866773487360.0946411105801815600011.908102035522461-892020/2/3 09:53:1219110007-011201912110802000.0069726952351629730.08522394448556020.0051161866424720920.080107757843088100011.285886764526367-972020/2/3 09:53:1319110007-014201912140938000.0149119030684232710.10151542897839980.0066257866773487360.0948896423010510600011.912938117980957-892020/2/3 09:53:1419110007-011201912110803000.0047635245136916640.085303336558171090.0051161866424720920.0801871499156989900011.285886764526367-972020/2/3 09:53:1619110007-014201912140939000.0068691405467689040.10162991465574480.0066257866773487360.0950041279783960500011.908102035522461-892020/2/3 09:53:1619110007-011201912110804000.00379701238125562670.085366620096281290.0051161866424720920.080250433453809200011.285886764526367-972020/2/3 09:53:1819110007-01420191214094000-0.00241628056392073630.10162991465574480.0066660580216007630.0949638566341440300011.922612190246582-892020/2/3 09:53:1919110007-011201912110805000.004452859517186880.085440834425374090.0051161866424720920.0803246477829019900011.063932418823242-972020/2/3 09:53:2019110007-014201912140941000.003900567302480340.101694924109694430.0066660580216007630.0950288660880936600011.937122344970703-892020/2/3 09:53:2119110007-011201912110806000.0023127256426960230.08547937985378670.0051161866424720920.080363193211314600011.464414596557617-972020/2/3 09:53:2319110007-014201912140942000.0074559515342116360.101819189970129180.0066660580216007630.0951531319485284100011.908102035522461-892020/2/3 09:53:2319110007-011201912110807000.0061097382567822930.085581208828309860.0051161866424720920.0804650221858377600011.281061172485352-972020/2/3 09:53:2519110007-014201912140943000.009388975799083710.101975672899565290.0066660580216007630.0953096148779645200011.908102035522461-912020/2/3 09:53:2519110007-011201912110808000.0099412696436047550.085746896652889970.0051161866424720920.0806307100104178700011.281061172485352-952020/2/3 09:53:2719110007-014201912140944000.0041076769120991230.102044134181193580.0066660580216007630.0953780761595928200011.908102035522461-892020/2/3 09:53:2819110007-011201912110809000.0083189085125923160.085885545127985810.0051161866424720920.0807693584855137100011.276236534118652-972020/2/3 09:53:3019110007-014201912140945000.00220917072147130970.102080953693766770.0066660580216007630.09541489567216600011.908102035522461-912020/2/3 09:53:3019110007-011201912110810000.00604070164263248440.085986223486615790.0051161866424720920.0808700368441436900011.271411895751953-972020/2/3 09:53:3219110007-014201912140946000.00327923800796270370.102135607660680220.0066660580216007630.0954695496390794600011.908102035522461-892020/2/3 09:53:3419110007-011201912110811000.0023127256426960230.08602476891502840.0051161866424720920.080908582272556300011.271411895751953-972020/2/3 09:53:3519110007-014201912140947000.0083189085125923160.102274256135776060.0066660580216007630.095608198114175300011.908102035522461-912020/2/3 09:53:3719110007-01120191211081200-0.00110458547715097670.08602476891502840.0051345964007587710.0808901725142696400011.271411895751953-972020/2/3 09:53:3719110007-011201912110813000.0068691405467689040.08613925459237340.0051345964007587710.0810046581916146300011.271411895751953-972020/2/3 09:53:3919110007-01420191214094800-0.002105616033077240.102274256135776060.0067011516223347030.0955731045134413600011.908102035522461-912020/2/3 09:53:4019110007-014201912140949000.0130479158833622930.102491721395537040.0067011516223347030.0957905697732023400011.908102035522461-912020/2/3 09:53:4219110007-011201912110814000.0046944883652031420.086217496065091780.0051345964007587710.0810828996643330200011.266586303710938-972020/2/3 09:53:4319110007-014201912140950000.0136002087965607640.102718391534441360.0067011516223347030.0960172399121066600011.93228530883789-912020/2/3 09:53:4519110007-011201912110815000.0089747561141848560.086367075331170220.0051345964007587710.0812324789304114500011.078407287597656-972020/2/3 09:53:4619110007-01420191214095100-0.003900567302480340.102718391534441360.0067661610762843290.0959522304581570300011.93228530883789-892020/2/3 09:53:4719110007-011201912110816000.0113910362124443050.086556925937500510.0051345964007587710.0814223295367417500011.276236534118652-972020/2/3 09:53:4919110007-014201912140952000.0115291113033890720.102910543388558650.0067661610762843290.0961443823122743200011.91777515411377-892020/2/3 09:53:4919110007-011201912110817000.0112184463068842890.08674390004009940.0051345964007587710.0816093036393406300011.261760711669922-972020/2/3 09:53:5119110007-014201912140953000.0069381771609187130.103026179673796470.0067661610762843290.0962600185975121400011.912938117980957-892020/2/3 09:53:5219110007-011201912110818000.00327923800796270370.086798554007012850.0051345964007587710.0816639576062540800011.261760711669922-972020/2/3 09:53:5319110007-014201912140954000.0070072142407298090.103142966574927470.0067661610762843290.0963768054986431400011.912938117980957-892020/2/3 09:53:5419110007-011201912110819000.0119088115170598030.086997034204540730.0051345964007587710.0818624378037819700011.261760711669922-972020/2/3 09:53:5619110007-014201912140955000.0030030915513634680.103193018102269250.0067661610762843290.0964268570259849100011.941959381103516-892020/2/3 09:53:5619110007-011201912110820000.00241628056392073630.087037305548792760.0051345964007587710.0819027091480339900011.256936073303223-972020/2/3 09:53:5819110007-01420191214095600-0.0030030915513634680.103193018102269250.0068162126036261120.0963768054986431400011.927448272705078-892020/2/3 09:53:5919110007-011201912110821000.00711076892912387850.0871558183617630.0051345964007587710.0820212219610042400011.242460250854492-972020/2/3 09:54:0019110007-014201912140957000.00241628056392073630.103233289446521270.0068162126036261120.0964170768428951600011.922612190246582-892020/2/3 09:54:0119110007-011201912110822000.00124265858903527260.087176529337835430.0051345964007587710.0820419329370766600011.252111434936523-972020/2/3 09:54:0319110007-014201912140958000.0158093776553869250.103496779085998280.0068162126036261120.0966805664823721700011.937122344970703-892020/2/3 09:54:0319110007-01120191211082300-0.0059371469542384150.087176529337835430.0052335488475495030.0819429804902859200011.252111434936523-972020/2/3 09:54:0519110007-014201912140959000.0108387442305684090.103677424829185890.0068162126036261120.0968612122255597800011.941959381103516-912020/2/3 09:54:0519110007-01120191211082400-0.00362442084588110450.087176529337835430.00529395586192745950.0818825734759079700011.252111434936523-952020/2/3 09:54:0719110007-014201912141000000.005695518571883440.103772350140351370.0068162126036261120.0969561375367252600011.927448272705078-892020/2/3 09:54:0819110007-01120191211082500-0.00117362209130078550.087176529337835430.0053135162301070560.0818630131077283700011.068758010864258-972020/2/3 09:54:1019110007-014201912141001000.0083879455924034120.103912149239340710.0068162126036261120.097095936635714600011.990325927734375-912020/2/3 09:54:1019110007-011201912110826000.0025888723321259020.087219677209819880.0053135162301070560.0819061609797128200011.271411895751953-972020/2/3 09:54:1219110007-014201912141002000.00234724394977092740.103951269971699730.0068162126036261120.0971350573680736200011.970979690551758-892020/2/3 09:54:1319110007-011201912110827000.0069726952351629730.087335888799004130.0053135162301070560.0820223725688970800011.232810974121094-952020/2/3 09:54:1419110007-014201912141003000.00103554886300116780.10396852912009350.0068162126036261120.0971523165164673900011.966142654418945-912020/2/3 09:54:1519110007-011201912110828000.0069726952351629730.087452100388188380.0053135162301070560.0821385841580813100011.237635612487793-972020/2/3 09:54:1719110007-014201912141004000.0072143236175179480.1040887678449030.0068162126036261120.0972725552412768800011.995162963867188-892020/2/3 09:54:1719110007-011201912110829000.0101483790203928950.087621240036446990.0053135162301070560.0823077238063399400011.237635612487793-972020/2/3 09:54:1919110007-014201912141005000.0031066467054188250.10414054528808420.0068162126036261120.0973243326844580900011.995162963867188-912020/2/3 09:54:1919110007-011201912110830000.010907782241702080.08780303640352810.0053135162301070560.0824895201734210400011.232810974121094-972020/2/3 09:54:2119110007-014201912141006000.014152500778436660.104376420306131850.0068162126036261120.0975602077025057400011.995162963867188-892020/2/3 09:54:2219110007-011201912110831000.0023817622568458320.087842732439833540.0053135162301070560.0825292162097264700011.232810974121094-972020/2/3 09:54:2419110007-014201912141007000.0117017021402716640.104571448679981240.0068162126036261120.0977552360763551300012-892020/2/3 09:54:2419110007-011201912110832000.0040731588378548620.087910618417515420.0053135162301070560.0825971021874083700011.227985382080078-972020/2/3 09:54:2619110007-014201912141008000.004936116281896830.104653717288324870.0068162126036261120.0978375046846987600012-912020/2/3 09:54:2719110007-011201912110833000.000483256269944831730.087918672688765920.0053135162301070560.0826051564586588700011.227985382080078-972020/2/3 09:54:2819110007-014201912141009000.0080082444474101070.104787188027902960.0068162126036261120.0979709754242768500012-892020/2/3 09:54:2919110007-01120191211083400-0.00348634761758148670.087918672688765920.0053716220246991780.0825470506640667400011.227985382080078-972020/2/3 09:54:3119110007-014201912141010000.00120814028196036820.104807323700028970.0068162126036261120.0979911110964028600011.922612190246582-892020/2/3 09:54:3119110007-01120191211083500-0.0029340551700443030.087918672688765920.0054205229441481270.0824981497446177900011.059106826782227-972020/2/3 09:54:3319110007-011201912110836000.0107697080820798870.088098167824060710.0054205229441481270.0826776448799125800011.242460250854492-972020/2/3 09:54:3519110007-014201912141011000.0060061831027269360.104907426754712540.0068162126036261120.0980912141510864300011.922612190246582-892020/2/3 09:54:3519110007-011201912110837000.0072488416917622090.088218981852816620.0054205229441481270.0827984589086684900011.218335151672363-972020/2/3 09:54:3819110007-014201912141012000.0048325611278414730.104987969443216590.0068162126036261120.0981717568395904800012-912020/2/3 09:54:3819110007-011201912110838000.0073178787715733050.088340946497465710.0054205229441481270.0829204235533175800011.213510513305664-972020/2/3 09:54:4019110007-014201912141013000.00276146363466978070.105033993838933290.0068162126036261120.0982177812353071800012-892020/2/3 09:54:4119110007-014201912141014000.0096996417269110680.105195654535888490.0068162126036261120.0983794419322623800012-892020/2/3 09:54:4319110007-011201912110839000.00079392077168449760.088354178510234220.0054205229441481270.0829336555660860900011.213510513305664-952020/2/3 09:54:4419110007-014201912141015000.0071452870033681390.105314742652805150.0068162126036261120.0984985300491790400011.995162963867188-892020/2/3 09:54:4519110007-011201912110840000.0120814032852649690.08855553522749420.0054205229441481270.0831350122833460600011.213510513305664-972020/2/3 09:54:4719110007-014201912141016000.0107697080820798870.105494237788099940.0068162126036261120.0986780251844738300012-912020/2/3 09:54:4819110007-011201912110841000.0065929940901696680.088665418465267510.0054205229441481270.0832448955211193800011.208684921264648-972020/2/3 09:54:4919110007-014201912141017000.004314786754548550.105566150901407070.0068162126036261120.0987499382977809600011.995162963867188-892020/2/3 09:54:5019110007-011201912110842000.0105625987052917480.08884146177688380.0054205229441481270.0834209388327356700011.208684921264648-972020/2/3 09:54:5219110007-01420191214101800-0.0023472441826015710.105566150901407070.0068553333399853050.0987108175614217600011.995162963867188-892020/2/3 09:54:5219110007-01120191211084300-0.000069036577770020810.08884146177688380.0054216735537910350.0834197882230927800011.208684921264648-972020/2/3 09:54:5419110007-014201912141019000.005453891120851040.105657049084947640.0068553333399853050.0988017157449623300012-912020/2/3 09:54:5519110007-011201912110844000.0125646591186523440.089050872765394280.0054216735537910350.0836291992116032500011.208684921264648-972020/2/3 09:54:5719110007-014201912141020000.00065584765980020170.105667979878930350.0068553333399853050.0988126465389450500011.922612190246582-912020/2/3 09:54:5719110007-01120191211084500-0.00200206134468317030.089050872765394280.0054550412426857240.0835958315227085500011.059106826782227-972020/2/3 09:54:5919110007-014201912141021000.0016568781575188040.10569559451436030.0068553333399853050.0988402611743749900011.912938117980957-892020/2/3 09:54:5919110007-011201912110846000.0121504403650760650.089253380106547750.0054550412426857240.0837983388638620200011.218335151672363-972020/2/3 09:55:0119110007-014201912141022000.0062478114850819110.105799724704669110.0068553333399853050.098944391364683800012-892020/2/3 09:55:0119110007-011201912110847000.000897475634701550.089268338034155640.0054550412426857240.0838132967914699100011.199034690856934-972020/2/3 09:55:0319110007-014201912141023000.0113220009952783580.105988424719107240.0068553333399853050.0991330913791219300012-892020/2/3 09:55:0419110007-011201912110848000.00034518289612606170.089274091082620190.0054550412426857240.0838190498399344600011.20386028289795-972020/2/3 09:55:0619110007-014201912141024000.010044823400676250.106155838439525930.0068553333399853050.0993005050995406200012-892020/2/3 09:55:0619110007-011201912110849000.011011336930096150.089457613361540570.0054550412426857240.0840025721188548400011.208684921264648-972020/2/3 09:55:0819110007-014201912141025000.0018639878835529090.106186904904634620.0068553333399853050.099331571564649300012-892020/2/3 09:55:0819110007-011201912110850000.00711076892912387850.089576126174510810.0054550412426857240.0841210849318250900011.208684921264648-972020/2/3 09:55:1019110007-014201912141026000.0066965492442250250.106298514062247520.0068553333399853050.0994431807222622100012-892020/2/3 09:55:1119110007-011201912110851000.0068001043982803820.089689461243962970.0054550412426857240.0842344200012772500011.213510513305664-972020/2/3 09:55:1319110007-014201912141027000.00276146363466978070.106344538457964220.0068553333399853050.0994892051179789200011.995162963867188-892020/2/3 09:55:1319110007-014201912141028000.0094925314188003540.106502747315240250.0068553333399853050.0996474139752549400011.995162963867188-892020/2/3 09:55:1519110007-01120191211085200-0.006316848099231720.089689461243962970.0055603220408873770.0841291392030755900011.237635612487793-972020/2/3 09:55:1519110007-014201912141029000.010631634853780270.106679941234749360.0068553333399853050.0998246078947640500012-892020/2/3 09:55:1719110007-011201912110853000.0067310677841305730.089801645705522290.0055603220408873770.0842413236646349100011.367913246154785-972020/2/3 09:55:1719110007-01420191214103000-0.00075940240640193220.106679941234749360.0068679900468073130.0998119511879420500011.922612190246582-912020/2/3 09:55:2019110007-011201912110854000.000207109755137935280.089805097534701020.0055603220408873770.0842447754938136400011.256936073303223-972020/2/3 09:55:2019110007-014201912141031000.0028305000159889460.106727116234358720.0068679900468073130.0998591261875514100011.908102035522461-892020/2/3 09:55:2219110007-011201912110855000.00283050024881958960.089852272538310550.0055603220408873770.0842919504974231600011.059106826782227-972020/2/3 09:55:2219110007-014201912141032000.0051087075844407080.106812261362434450.0068679900468073130.0999442713156271400012-912020/2/3 09:55:2419110007-011201912110856000.0115291113033890720.090044424392427840.0055603220408873770.0844841023515404500011.199034690856934-972020/2/3 09:55:2419110007-011201912110857000.0052812988869845870.090132446040235650.0055603220408873770.0845721239993482700011.266586303710938-972020/2/3 09:55:2719110007-014201912141033000.0082153538241982460.106949183925691040.0068679900468073130.1000811938788837300012-892020/2/3 09:55:2719110007-011201912110858000.0025198352523148060.090174443296326930.0055603220408873770.0846141212554395400011.266586303710938-972020/2/3 09:55:2919110007-014201912141034000.0040386402979493140.10701649459942650.0068679900468073130.1001485045526191900011.995162963867188-892020/2/3 09:55:2919110007-01120191211085900-0.0054884091950953010.090174443296326930.0056517955283743540.0845226477679525700011.271411895751953-972020/2/3 09:55:3119110007-014201912141035000.0091473478823900220.107168950401237680.0068679900468073130.1003009603544303700011.995162963867188-892020/2/3 09:55:3119110007-011201912110900000.0069381771609187130.090290079581564750.0056517955283743540.0846382840531903900011.271411895751953-972020/2/3 09:55:3419110007-01420191214103600-0.000138073155540041630.107168950401237680.0068702912660931270.1002986591351445500012-912020/2/3 09:55:3519110007-011201912110901000.00369345746003091340.09035163720783570.0056517955283743540.0846998416794613500011.271411895751953-972020/2/3 09:55:3619110007-014201912141037000.0136692449450492860.107396771148034840.0068702912660931270.1005264798819417200012-912020/2/3 09:55:3819110007-011201912110902000.0051432261243462560.090437357639857840.0056517955283743540.0847855621114834800011.281061172485352-972020/2/3 09:55:3819110007-014201912141038000.016051007434725760.107664287931137430.0068702912660931270.100793996665044300011.995162963867188-892020/2/3 09:55:4119110007-011201912110903000.0027959819417446850.090483957339520960.0056517955283743540.084832161811146600011.276236534118652-972020/2/3 09:55:4219110007-01420191214103900-0.0029340551700443030.107664287931137430.0069191921855420770.1007450957455953600011.995162963867188-892020/2/3 09:55:4319110007-011201912110904000.0081118000671267510.090619154006938960.0056517955283743540.084967358478564600011.276236534118652-972020/2/3 09:55:4419110007-014201912141040000.009492530487477780.107822496772412790.0069191921855420770.1009033045868707200011.922612190246582-892020/2/3 09:55:4619110007-011201912110905000.0093544572591781620.090775061632428640.0056517955283743540.0851232661040542800011.049457550048828-952020/2/3 09:55:4719110007-014201912141041000.0057645551860332490.10791857269147110.0069191921855420770.1009993805059290300011.903264999389648-892020/2/3 09:55:4819110007-011201912110906000.0029340551700443030.09082396255187760.0056517955283743540.0851721670235032300011.17973518371582-972020/2/3 09:55:5019110007-014201912141042000.0146702751517295840.108163077284715690.0069191921855420770.1012438850991736200012-892020/2/3 09:55:5019110007-011201912110907000.0046254517510533330.090901053416703140.0056517955283743540.0852492578883287800011.281061172485352-972020/2/3 09:55:5219110007-014201912141043000.00490159774199128150.108244770581112580.0069191921855420770.101325578395570500011.995162963867188-892020/2/3 09:55:5219110007-011201912110908000.0045909332111477850.090977568969581940.0056517955283743540.0853257734412075800011.281061172485352-972020/2/3 09:55:5519110007-014201912141044000.008905719034373760.108393199239298170.0069191921855420770.101474007053756100012-912020/2/3 09:55:5519110007-014201912141045000.0106661533936858180.108570968462753710.0069191921855420770.1016517762772116400011.995162963867188-892020/2/3 09:55:5719110007-011201912110909000.0101138595491647720.091146133297893460.0056517955283743540.085494337769519100011.281061172485352-972020/2/3 09:55:5719110007-01420191214104600-0.0008284390787594020.108570968462753710.0069329995032570440.1016379689594966700011.995162963867188-912020/2/3 09:55:5919110007-01120191211091000-0.00069036590866744520.091146133297893460.00566330162730352850.0854828316705899400011.281061172485352-972020/2/3 09:55:5919110007-014201912141047000.00131169531960040330.108592830050719140.0069329995032570440.101659830547462100012-892020/2/3 09:56:0119110007-011201912110911000.0047980430535972120.09122610068245110.00566330162730352850.0855627990551475800011.281061172485352-972020/2/3 09:56:0219110007-014201912141048000.00317568308673799040.108645758101793180.0069329995032570440.1017127585985361400011.995162963867188-912020/2/3 09:56:0419110007-011201912110912000.0030030915513634680.091276152209792880.00566330162730352850.0856128505824893500011.285886764526367-972020/2/3 09:56:0419110007-01420191214104900-0.0080427629873156550.108645758101793180.007067045546781550.1015787125550116400011.995162963867188-892020/2/3 09:56:0619110007-011201912110913000.009872232563793660.091440689426480150.00566330162730352850.0857773877991766200011.285886764526367-972020/2/3 09:56:0619110007-014201912141050000.00182946969289332630.108676249262955450.007067045546781550.1016092037161739100011.922612190246582-912020/2/3 09:56:0819110007-011201912110914000.0070072142407298090.091557476327611150.00566330162730352850.0858941747003076200011.285886764526367-972020/2/3 09:56:0919110007-01420191214105100-0.004314786754548550.108676249262955450.0071389586600886810.1015372906028667700011.903264999389648-912020/2/3 09:56:1119110007-011201912110915000.0055574453435838220.091650100414990620.00566330162730352850.085986798787687100011.063932418823242-952020/2/3 09:56:1119110007-014201912141052000.00752498814836144450.108801665731283040.0071389586600886810.1016627070711943600011.995162963867188-912020/2/3 09:56:1319110007-011201912110916000.0020710974931716920.091684618707777980.00566330162730352850.0860213170804744600011.16043472290039-972020/2/3 09:56:1319110007-014201912141053000.00155332335270941260.108827554452873630.0071389586600886810.1016885957927849600012-912020/2/3 09:56:1519110007-011201912110917000.0087331291288137440.091830170862232160.00566330162730352850.0861668692349286400011.290711402893066-972020/2/3 09:56:1619110007-014201912141054000.0130133973434567450.10904444440868820.0071389586600886810.1019054857485995200012-892020/2/3 09:56:1819110007-01120191211091800-0.00044873787555843590.091830170862232160.0056707805921075130.0861593902701246500011.295536994934082-972020/2/3 09:56:1819110007-014201912141055000.00276146363466978070.10909046880440490.0071389586600886810.1019515101443162200012-892020/2/3 09:56:2019110007-01120191211091900-0.000172591491718776520.091830170862232160.00567365711708981650.0861565137451423400011.290711402893066-972020/2/3 09:56:2019110007-014201912141056000.0026233904063701630.10913419197633560.0071389586600886810.1019952333162469200011.995162963867188-912020/2/3 09:56:2219110007-011201912110920000.0048670801334083080.091911288862682960.00567365711708981650.0862376317455931400011.290711402893066-972020/2/3 09:56:2319110007-014201912141057000.0079392082989215850.109266512108020850.0071389586600886810.1021275534479321700011.995162963867188-892020/2/3 09:56:2519110007-01120191211092100-0.0053848540410399440.091911288862682960.0057634046847372090.0861478841779457500011.295536994934082-972020/2/3 09:56:2519110007-014201912141058000.0084569826722145080.109407461814903030.0071389586600886810.1022685031548143500011.995162963867188-912020/2/3 09:56:2719110007-011201912110922000.0112184463068842890.092098262965281840.0057634046847372090.0863348582805446300011.290711402893066-972020/2/3 09:56:2819110007-01420191214105900-0.00082843902055174110.109407461814903030.0071527659768036070.1022546958380994300012-892020/2/3 09:56:2919110007-011201912110923000.0059026279486715790.092196640100125820.0057634046847372090.0864332354153886100011.290711402893066-972020/2/3 09:56:3019110007-01420191214110000-0.00051777431508526210.109407461814903030.0071613955490004040.1022460662659026300011.922612190246582-892020/2/3 09:56:3219110007-011201912110924000.00193302449770271780.092228857175127420.0057634046847372090.0864654524903902100011.295536994934082-972020/2/3 09:56:3219110007-01120191211092500-0.0037279757671058180.092228857175127420.0058255376149545840.0864033195601728400011.068758010864258-972020/2/3 09:56:3519110007-014201912141101000.00144976843148469920.10943162462265430.0071613955490004040.1022702290736538900011.91777515411377-892020/2/3 09:56:3619110007-011201912110926000.0084569836035370830.092369806898010260.0058255376149545840.0865442692830556800011.199034690856934-972020/2/3 09:56:3719110007-014201912141102000.005453891120851040.109522522806194860.0071613955490004040.1023611272571944600011.995162963867188-912020/2/3 09:56:3819110007-011201912110927000.0072488416917622090.092490620926766170.0058255376149545840.086665083311811600011.295536994934082-952020/2/3 09:56:3919110007-014201912141103000.0100103057920932770.10968936123866780.0071613955490004040.102527965689667400012-892020/2/3 09:56:4119110007-014201912141104000.0099412696436047550.109855049063247920.0071613955490004040.1026936535142475200012-892020/2/3 09:56:4319110007-011201912110928000.00393508560955524440.092556205684662220.0058255376149545840.0867306680697076400011.300361633300781-972020/2/3 09:56:4319110007-014201912141105000.0048670796677470210.109936167055698390.0071613955490004040.1027747715066979900012-892020/2/3 09:56:4619110007-011201912110929000.00604070164263248440.09265688404329220.0058255376149545840.0868313464283376200011.300361633300781-972020/2/3 09:56:4619110007-014201912141106000.000379701261408627030.109942495410109430.0071613955490004040.1027810998611090300012-912020/2/3 09:56:4819110007-011201912110930000.01052808016538620.092832352050962060.0058255376149545840.0870068144360074800011.300361633300781-972020/2/3 09:56:4919110007-014201912141107000.0048325611278414730.110023038098613480.0071613955490004040.1028616425496130800011.995162963867188-912020/2/3 09:56:5019110007-011201912110931000.0080427629873156550.092966398094486560.0058255376149545840.0871408604795319800011.305187225341797-972020/2/3 09:56:5119110007-01420191214110800-0.0005177743732929230.110023038098613480.0071700251221972440.1028530129764162300012-892020/2/3 09:56:5219110007-011201912110932000.0069726952351629730.093082609683670810.0058255376149545840.0872570720687162300011.300361633300781-972020/2/3 09:56:5319110007-014201912141109000.007041732314974070.110140400303690890.0071700251221972440.1029703751814936400012-892020/2/3 09:56:5519110007-011201912110933000.0132550252601504330.093303526767110290.0058255376149545840.0874779891521557100011.310011863708496-972020/2/3 09:56:5619110007-014201912141110000.0066965492442250250.11025200946130380.0071700251221972440.1030819843391065500011.912938117980957-912020/2/3 09:56:5719110007-011201912110934000.00907831173390150.093454831961028630.0058255376149545840.0876292943460740500011.310011863708496-952020/2/3 09:56:5819110007-014201912141111000.00086295721121132370.110266392081965150.0071700251221972440.103096366959767900011.990325927734375-912020/2/3 09:56:5919110007-011201912110935000.0202277190983295440.093791960617651690.0058255376149545840.0879664230026971100011.068758010864258-972020/2/3 09:57:0019110007-014201912141112000.00079392077168449760.110279624094733660.0071700251221972440.1031095989725364100012-912020/2/3 09:57:0319110007-011201912110936000.010735189542174340.093970880449000050.0058255376149545840.0881453428340454700011.20386028289795-972020/2/3 09:57:0319110007-011201912110937000.008422464132308960.09411125485193580.0058255376149545840.0882857172369812300011.310011863708496-972020/2/3 09:57:0519110007-01420191214111300-0.00065584760159254070.110279624094733660.0071809559151799170.1030986681795537400012-892020/2/3 09:57:0519110007-01120191211093800-0.0041421949863433840.09411125485193580.0058945742005292970.088216680651406500011.310011863708496-972020/2/3 09:57:0819110007-014201912141114000.0082498723641037940.110417121961936660.0071809559151799170.1032361660467567400011.995162963867188-912020/2/3 09:57:0819110007-011201912110939000.0071452870033681390.094230342968852470.0058945742005292970.0883357687683231600011.314837455749512-972020/2/3 09:57:1019110007-014201912141115000.00334827462211251260.110472926540743120.0071809559151799170.103291970625563200012-892020/2/3 09:57:1019110007-011201912110940000.0065239579416811470.094339075598732960.0058945742005292970.0884445013982036600011.314837455749512-972020/2/3 09:57:1219110007-014201912141116000.00182946969289332630.110503417701905390.0071809559151799170.1033224617867254700012-892020/2/3 09:57:1219110007-011201912110941000.0075940247625112530.094465642674953370.0058945742005292970.0885710684744240700011.314837455749512-972020/2/3 09:57:1519110007-014201912141117000.00117362185847014190.110522978066084810.0071809559151799170.1033420221509048900011.995162963867188-912020/2/3 09:57:1519110007-011201912110942000.016292635351419450.09473718658568090.0058945742005292970.0888426123851515900011.314837455749512-972020/2/3 09:57:1719110007-014201912141118000.00176043307874351740.110552318617354160.0071809559151799170.1033713627021742400011.995162963867188-912020/2/3 09:57:1719110007-011201912110943000.0100448243319988250.094904600322100250.0058945742005292970.0890100261215709500011.310011863708496-972020/2/3 09:57:1919110007-014201912141119000.00365893938578665260.110613300939678710.0071809559151799170.1034323450244987900011.995162963867188-912020/2/3 09:57:1919110007-011201912110944000.0123920682817697530.095111134790878640.0058945742005292970.0892165605903493400011.310011863708496-972020/2/3 09:57:2219110007-014201912141120000.004314786754548550.110685214052985840.0071809559151799170.1035042581378059200011.912938117980957-892020/2/3 09:57:2219110007-011201912110945000.0051777446642518040.095197430534847530.0058945742005292970.0893028563343182300011.068758010864258-972020/2/3 09:57:2419110007-014201912141121000.0012771768961101770.110706500335004770.0071809559151799170.1035255444198248500011.990325927734375-892020/2/3 09:57:2419110007-011201912110946000.0052122622728347780.09528430157476250.0058945742005292970.089389727374233200011.237635612487793-972020/2/3 09:57:2619110007-014201912141122000.0050396714359521870.110790494855187660.0071809559151799170.1036095389400077400012-912020/2/3 09:57:2719110007-011201912110947000.0092509025707840920.095438483288412940.0058945742005292970.0895439090878836400011.319662094116211-972020/2/3 09:57:2919110007-01420191214112300-0.00348634761758148670.110790494855187660.00723906170977203950.1035514331454156200011.995162963867188-912020/2/3 09:57:2919110007-011201912110948000.0031066467054188250.095490260731594140.0058945742005292970.0895956865310648400011.319662094116211-972020/2/3 09:57:3119110007-014201912141124000.007835652679204940.110921089067033320.00723906170977203950.1036820273572612900011.995162963867188-892020/2/3 09:57:3119110007-011201912110949000.0154641959816217420.095747997331606980.0058945742005292970.0898534231310776800011.324487686157227-952020/2/3 09:57:3319110007-014201912141125000.0054884091950953010.11101256255452030.00723906170977203950.1037735008447482600011.995162963867188-892020/2/3 09:57:3519110007-011201912110950000.0098377149552106860.095911959244347840.0058945742005292970.0900173850438185400011.324487686157227-972020/2/3 09:57:3619110007-014201912141126000.0077666160650551320.111142006158473140.00723906170977203950.103902944448701100012-892020/2/3 09:57:3819110007-011201912110951000.0122194765135645870.096115617193394130.0058945742005292970.0902210429928648300011.319662094116211-972020/2/3 09:57:3819110007-014201912141127000.0066620307043194770.11125304000413930.00723906170977203950.1040139782943672600012-912020/2/3 09:57:4119110007-01120191211095200-0.0066275126300752160.096115617193394130.0060050327422490370.090110584451145100011.324487686157227-972020/2/3 09:57:4219110007-014201912141128000.0069381771609187130.111368676289377120.00723906170977203950.1041296145796050800012-912020/2/3 09:57:4319110007-011201912110953000.0087676467373967170.096261744635794070.0060050327422490370.0902567118935450300011.334136962890625-972020/2/3 09:57:4419110007-014201912141129000.0117017021402716640.11156370466322650.00723906170977203950.1043246429534544600012-892020/2/3 09:57:4519110007-011201912110954000.0046254512853920460.096338835492619290.0060050327422490370.0903338027503702600011.329312324523926-972020/2/3 09:57:4719110007-014201912141130000.003900567302480340.111628714117176130.00723906170977203950.104389652407404100011.91777515411377-892020/2/3 09:57:4819110007-01120191211095500-0.00303761009126901630.096338835492619290.0060556595775374040.0902831759150818900011.063932418823242-972020/2/3 09:57:5019110007-014201912141131000.0024853174109011890.111670136073321160.00723906170977203950.1044310743635491200011.990325927734375-892020/2/3 09:57:5019110007-011201912110956000.0041076769120991230.096407296774247590.0060556595775374040.0903516371967101900011.261760711669922-972020/2/3 09:57:5219110007-014201912141132000.000276146369287744160.111674738512892820.00723906170977203950.1044356768031207800011.995162963867188-892020/2/3 09:57:5219110007-014201912141133000.0063513661734759810.111780594615040890.00723906170977203950.1045415329052688500011.995162963867188-912020/2/3 09:57:5419110007-011201912110957000.00358990253880620.096467128484679130.0060556595775374040.0904114689071417300011.324487686157227-972020/2/3 09:57:5519110007-014201912141134000.005591963883489370.111873794014367120.00723906170977203950.1046347323045950800011.995162963867188-912020/2/3 09:57:5719110007-011201912110958000.011874293908476830.09666503337826060.0060556595775374040.090609373800723200011.329312324523926-972020/2/3 09:57:5719110007-014201912141135000.0073523968458175660.111996333962962620.00723906170977203950.1047572722531905800011.995162963867188-892020/2/3 09:57:5919110007-011201912110959000.002726945560425520.096710482470030880.0060556595775374040.0906548228924934800011.329312324523926-972020/2/3 09:57:5919110007-014201912141136000.0069381771609187130.112111970248200440.00723906170977203950.104872908538428400012-892020/2/3 09:58:0119110007-01120191211100000-0.00051777431508526210.096710482470030880.0060642891497342010.0906461933202966800011.334136962890625-972020/2/3 09:58:0219110007-01420191214113700-0.00089747551828622820.112111970248200440.0072540196353798410.1048579506128205900011.995162963867188-892020/2/3 09:58:0319110007-011201912111001000.00358990253880620.096770314180462420.0060642891497342010.0907060250307282200011.334136962890625-972020/2/3 09:58:0419110007-014201912141138000.0061442567966878410.112214374526670.0072540196353798410.1049603548912901600012-912020/2/3 09:58:0619110007-011201912111002000.0069036590866744520.096885375161753830.0060642891497342010.0908210860120196300011.33896255493164-972020/2/3 09:58:0619110007-01420191214113900-0.0041421949863433840.112214374526670.0073230562209545540.1048913183057154500011.995162963867188-892020/2/3 09:58:0819110007-011201912111003000.008905720897018910.09703380383594010.0060642891497342010.090969514686205900011.348612785339355-972020/2/3 09:58:0919110007-014201912141140000.0137382810935378070.112443345881359990.0073230562209545540.1051202896604054300011.922612190246582-892020/2/3 09:58:1019110007-011201912111004000.0191921703517436980.097353673342169310.0060642891497342010.0912893841924351100011.35826301574707-972020/2/3 09:58:1119110007-014201912141141000.0012771768961101770.112464632163378920.0073230562209545540.1051415759424243600011.990325927734375-892020/2/3 09:58:1219110007-011201912111005000.0087676467373967170.097499800784569240.0060642891497342010.0914355116348350400011.059106826782227-972020/2/3 09:58:1319110007-014201912141142000.0142215378582477570.112701657789319410.0073230562209545540.1053786015683648600011.995162963867188-912020/2/3 09:58:1519110007-011201912111006000.0053158174268901350.09758839774432380.0060642891497342010.091524108594589600011.290711402893066-972020/2/3 09:58:1619110007-014201912141143000.0029340551700443030.112750558708768360.0073230562209545540.1054275024878138100012-912020/2/3 09:58:1719110007-011201912111007000.0057990737259387970.097685048975328870.0060642891497342010.0916207598255946700011.39686393737793-972020/2/3 09:58:1819110007-01420191214114400-0.0059026279486715790.112750558708768360.0074214333557985360.1053291253529698300011.995162963867188-892020/2/3 09:58:1919110007-011201912111008000.0086986096575856210.097830025809835960.0060642891497342010.0917657366601017700011.39686393737793-972020/2/3 09:58:2019110007-014201912141145000.00103554863017052410.112767817853161960.0074214333557985360.1053463844973634300011.995162963867188-892020/2/3 09:58:2219110007-011201912111009000.0046944878995418550.097908267274554010.0060642891497342010.0918439781248198100011.39686393737793-972020/2/3 09:58:2319110007-014201912141146000.0155332321301102640.113026705061067640.0074214333557985360.1056052717052691100012-892020/2/3 09:58:2419110007-011201912111010000.0127717694267630580.098121130102743650.0060642891497342010.0920568409530094500011.39686393737793-972020/2/3 09:58:2519110007-014201912141147000.0073178787715733050.113148669705716730.0074214333557985360.105727236349918200012-912020/2/3 09:58:2719110007-01120191211101100-0.009285421110689640.098121130102743650.0062190461673310540.0919020839354125900011.39686393737793-972020/2/3 09:58:2719110007-014201912141148000.0028650185558944940.113196420013272680.0074214333557985360.1057749866574741500011.995162963867188-912020/2/3 09:58:2919110007-011201912111012000.004936116281896830.098203398711087280.0062190461673310540.0919843525437562300011.39686393737793-972020/2/3 09:58:3019110007-014201912141149000.00082843902055174110.11321022732998760.0074214333557985360.1057887939741890700011.995162963867188-892020/2/3 09:58:3119110007-011201912111013000.007076250389218330.09832133622011110.0062190461673310540.0921022900527800500011.39686393737793-972020/2/3 09:58:3219110007-011201912111014000.0023817622568458320.098361032256416540.0062190461673310540.0921419860890854800011.39686393737793-972020/2/3 09:58:3519110007-014201912141150000.0086640929803252220.113354628876548940.0074214333557985360.1059331955207504100011.912938117980957-912020/2/3 09:58:3519110007-01120191211101500-0.00110458547715097670.098361032256416540.0062374559256177330.092123576330798800011.063932418823242-972020/2/3 09:58:3719110007-014201912141151000.00155332335270941260.113380517598139540.0074214333557985360.10595908424234100011.990325927734375-892020/2/3 09:58:3819110007-011201912111016000.00162235985044389960.098388071587900060.0062374559256177330.0921506156622823200011.295536994934082-972020/2/3 09:58:3919110007-014201912141152000.0103900078684091570.113553684390023740.0074214333557985360.106132251034225200011.995162963867188-892020/2/3 09:58:4119110007-014201912141153000.0108042266219854350.113733754829264940.0074214333557985360.106312321473466400011.995162963867188-892020/2/3 09:58:4319110007-011201912111017000.0082153538241982460.098524994151156650.0062374559256177330.0922875382255389100011.401688575744629-972020/2/3 09:58:4319110007-01420191214115400-0.0052812993526458740.113733754829264940.0075094550116066780.1062242998176582700011.995162963867188-892020/2/3 09:58:4519110007-011201912111018000.0084569826722145080.098665943858038830.0062374559256177330.0924284879324210900011.406514167785645-972020/2/3 09:58:4619110007-014201912141155000.0047635249793529510.113813146909876160.0075094550116066780.1063036918982694900011.995162963867188-912020/2/3 09:58:4819110007-01120191211101900-0.00055229262216016650.098665943858038830.0062466608027609890.0924192830552778400011.411338806152344-972020/2/3 09:58:4919110007-01420191214115600-0.0037279757671058180.113813146909876160.0075715879418240530.1062415589680521100011.995162963867188-912020/2/3 09:58:5019110007-011201912111020000.00100103043951094150.0986826276984860.0062466608027609890.0924359668957250200011.41616439819336-952020/2/3 09:58:5119110007-014201912141157000.009388975799083710.113969629839312280.0075715879418240530.1063980418974882200011.995162963867188-912020/2/3 09:58:5219110007-011201912111021000.0068691405467689040.0987971133758310.0062466608027609890.0925504525730700100011.41616439819336-972020/2/3 09:58:5419110007-01420191214115800-0.011667184531688690.113969629839312280.0077660410117270160.1062035888275852700011.995162963867188-912020/2/3 09:58:5419110007-011201912111022000.0040041222237050530.098863848745620040.0062466608027609890.0926171879428590600011.411338806152344-972020/2/3 09:58:5619110007-014201912141159000.00296857347711920740.114019106062707640.0077660410117270160.1062530650509806300011.995162963867188-892020/2/3 09:58:5719110007-011201912111023000.0063858847133815290.098970280159714860.0062466608027609890.0927236193569538800011.440289497375488-972020/2/3 09:58:5819110007-011201912111024000.0095960861071944240.099130214928830130.0062466608027609890.0928835541260691500011.420989036560059-972020/2/3 09:59:0019110007-011201912111025000.00348634761758148670.099188320723422250.0062466608027609890.0929416599206612700011.054282188415527-972020/2/3 09:59:0319110007-011201912111026000.0111148906871676450.09937356889818120.0062466608027609890.0931269080954202200011.310011863708496-972020/2/3 09:59:0519110007-011201912111027000.00220917095430195330.099410388414754570.0062466608027609890.0931637276119935800011.464414596557617-972020/2/3 09:59:0819110007-01120191211102800-0.005074189044535160.099410388414754570.0063312306188899620.093079157795864600011.464414596557617-972020/2/3 09:59:1019110007-011201912111029000.0048325611278414730.099490931103258610.0063312306188899620.0931597004843686500011.464414596557617-972020/2/3 09:59:1319110007-01120191211103000-0.00144976843148469920.099490931103258610.0063553934266412280.0931355376766173900011.464414596557617-972020/2/3 09:59:1519110007-011201912111031000.00141525012440979480.099514518605063380.0063553934266412280.0931591251784221600011.464414596557617-972020/2/3 09:59:1719110007-011201912111032000.010735189542174340.099693438436411750.0063553934266412280.0933380450097705300011.459589958190918-972020/2/3 09:59:2019110007-011201912111033000.0167413726449012760.099972461314443340.0063553934266412280.0936170678878021200011.464414596557617-972020/2/3 09:59:2219110007-011201912111034000.00307212839834392070.100023663453678140.0063553934266412280.0936682700270369100011.459589958190918-972020/2/3 09:59:2419110007-011201912111035000.0040041222237050530.100090398823467180.0063553934266412280.0937350053968259600011.054282188415527-952020/2/3 09:59:2719110007-011201912111036000.0090092755854129790.10024055340949270.0063553934266412280.0938851599828514800011.33896255493164-972020/2/3 09:59:2919110007-01420191214120000-0.00100103055592626330.114019106062707640.0077827248541742770.1062363812085333600011.908102035522461-912020/2/3 09:59:2919110007-011201912111037000.0024853174109011890.100281975365637720.0063553934266412280.093926581938996500011.459589958190918-972020/2/3 09:59:3119110007-011201912111038000.00272694532759487630.100327424453407840.0063553934266412280.0939720310267666100011.459589958190918-972020/2/3 09:59:3419110007-014201912141201000.0152570866048336030.114273390839041980.0077827248541742770.106490665984867700011.990325927734375-892020/2/3 09:59:3419110007-014201912141202000.00717980507761240.114393054259905060.0077827248541742770.1066103294057307900012-892020/2/3 09:59:3619110007-011201912111039000.0129443602636456490.10054316378532890.0063553934266412280.0941877703586876800011.459589958190918-972020/2/3 09:59:3619110007-014201912141203000.0094234943389892580.114550112493287590.0077827248541742770.1067673876391133100011.995162963867188-892020/2/3 09:59:3819110007-011201912111040000.010631634853780270.100720357704838020.0063553934266412280.094364964278196800011.459589958190918-952020/2/3 09:59:3819110007-01420191214120400-0.006213293410837650.114550112493287590.0078862797405366780.106663832752750900011.995162963867188-892020/2/3 09:59:4119110007-011201912111041000.0038315306883305310.100784216550894810.0063553934266412280.0944288231242535900011.464414596557617-972020/2/3 09:59:4219110007-014201912141205000.0121159208938479420.114752044514493970.0078862797405366780.1068657647739572900011.995162963867188-892020/2/3 09:59:4319110007-011201912111042000.0086640920490026470.100928618081455490.0063553934266412280.0945732246548142700011.459589958190918-972020/2/3 09:59:4419110007-014201912141206000.00096651224885135890.114768153051994780.0078862797405366780.106881873311458100011.995162963867188-892020/2/3 09:59:4619110007-011201912111043000.00324471970088779930.100982696744422530.0063553934266412280.0946273033177813100011.459589958190918-972020/2/3 09:59:4719110007-014201912141207000.0137037634849548340.114996549102738350.0078862797405366780.1071102693622016700011.995162963867188-892020/2/3 09:59:4819110007-011201912111044000.0040731588378548620.101050582722104420.0063553934266412280.094695189295463200011.459589958190918-972020/2/3 09:59:5019110007-01420191214120800-0.004211232066154480.114996549102738350.0079564669420045580.107040082160733800011.995162963867188-892020/2/3 09:59:5119110007-011201912111045000.0044873780570924280.101125372355143630.0063553934266412280.094769978928502400011.049457550048828-972020/2/3 09:59:5219110007-014201912141209000.0065239579416811470.115105281732618840.0079564669420045580.1071488147906142900011.995162963867188-892020/2/3 09:59:5319110007-011201912111046000.0047980430535972120.101205339739701260.0063553934266412280.0948499463130600400011.39686393737793-972020/2/3 09:59:5519110007-014201912141210000.00265790871344506740.115149580212496120.0079564669420045580.1071931132704915700011.903264999389648-892020/2/3 09:59:5519110007-011201912111047000.00234724394977092740.101244460472060290.0063553934266412280.0948890670454190600011.459589958190918-952020/2/3 09:59:5719110007-014201912141211000.0097341593354940410.115311816197397050.0079564669420045580.107355349255392500011.990325927734375-912020/2/3 09:59:5819110007-011201912111048000.0102864522486925130.101415901336104560.0063553934266412280.0950605079094633400011.459589958190918-972020/2/3 09:59:5919110007-014201912141212000.008422464132308960.115452190600332810.0079564669420045580.1074957236583282500011.995162963867188-892020/2/3 10:00:0019110007-011201912111049000.0045218965969979760.101491266281090540.0063553934266412280.0951358728544493100011.454765319824219-972020/2/3 10:00:0219110007-014201912141213000.00200206111185252670.115485558285227330.0079564669420045580.1075290913432227800011.995162963867188-912020/2/3 10:00:0319110007-011201912111050000.0049706348218023780.101574110193380580.0063553934266412280.0952187167667393600011.459589958190918-972020/2/3 10:00:0419110007-014201912141214000.0080427629873156550.115619604328751830.0079564669420045580.1076631373867472800011.995162963867188-892020/2/3 10:00:0519110007-011201912111051000.009872232563793660.101738647410067860.0063553934266412280.0953832539834266300011.454765319824219-972020/2/3 10:00:0619110007-01420191214121500-0.0041421949863433840.115619604328751830.0080255035275792720.1075941008011725600011.995162963867188-912020/2/3 10:00:0819110007-011201912111052000.0088021652773022650.101885350172414870.0063553934266412280.0955299567457736500011.454765319824219-972020/2/3 10:00:0919110007-014201912141216000.0117362206801772120.115815208006547630.0080255035275792720.1077897044789683500012-912020/2/3 10:00:1019110007-011201912111053000.0099067511036992070.102050462693048570.0063553934266412280.0956950692664073500011.454765319824219-972020/2/3 10:00:1119110007-01420191214121700-0.0066965492442250250.115815208006547630.008137112685192180.1076780953213554400011.995162963867188-892020/2/3 10:00:1219110007-011201912111054000.0105625987052917480.102226506004664860.0063553934266412280.0958711125780236400011.454765319824219-972020/2/3 10:00:1319110007-01420191214121800-0.00075940252281725410.115815208006547630.008149769394014270.1076654386125333600011.995162963867188-892020/2/3 10:00:1519110007-011201912111055000.00169139646459370850.10225469594604130.0063553934266412280.0958993025194000700011.030157089233398-952020/2/3 10:00:1519110007-014201912141219000.0148083483800292020.116062013815577870.008149769394014270.1079122444215636100012-892020/2/3 10:00:1719110007-011201912111056000.0050396714359521870.102338690466224180.0063553934266412280.0959832970395829600011.401688575744629-972020/2/3 10:00:1819110007-014201912141220000.0097341593354940410.116224249800478810.008149769394014270.1080744804064645400011.898427963256836-912020/2/3 10:00:1919110007-011201912111057000.0073523968458175660.102461230414819680.0063553934266412280.0961058369881784600011.454765319824219-972020/2/3 10:00:2019110007-01420191214122100-0.00390056776814162730.116224249800478810.0082147788559642290.1080094709445145700011.990325927734375-892020/2/3 10:00:2119110007-011201912111058000.00110458536073565480.102479640171106280.0063553934266412280.0961242467444650600011.454765319824219-972020/2/3 10:00:2319110007-014201912141222000.0117017021402716640.116419278174328190.0082147788559642290.1082044993183639600011.995162963867188-912020/2/3 10:00:2419110007-01120191211105900-0.00141525012440979480.102479640171106280.0063789809284459940.0961006592426602900011.454765319824219-952020/2/3 10:00:2519110007-014201912141223000.00120814028196036820.11643941384645420.0082147788559642290.1082246349904899800011.995162963867188-892020/2/3 10:00:2619110007-011201912111100000.0104935616254806520.102654532858829060.0063789809284459940.0962755519303830600011.454765319824219-972020/2/3 10:00:2719110007-014201912141224000.0117017021402716640.116634442220303590.0082147788559642290.1084196633643393600011.995162963867188-912020/2/3 10:00:2819110007-011201912111101000.00365893961861729620.102715515185153760.0063789809284459940.0963365342567077700011.454765319824219-972020/2/3 10:00:3019110007-014201912141225000.0028650185558944940.116682192527859540.0082147788559642290.108467413671895300011.995162963867188-892020/2/3 10:00:3119110007-011201912111102000.0093544572591781620.102871422810643450.0063789809284459940.0964924418821974500011.454765319824219-972020/2/3 10:00:3219110007-011201912111103000.0057300371117889880.102966923425755340.0063789809284459940.0965879424973093400011.454765319824219-972020/2/3 10:00:3419110007-014201912141226000.0098031954839825630.116845579120653310.0082147788559642290.1086308002646890800011.995162963867188-912020/2/3 10:00:3419110007-011201912111104000.00193302449770271780.102999140500756940.0063789809284459940.0966201595723109500011.449939727783203-972020/2/3 10:00:3719110007-014201912141227000.007076250389218330.116963516629677130.0082147788559642290.1087487377737129100011.995162963867188-892020/2/3 10:00:3719110007-011201912111105000.0117017021402716640.103194168874606320.0063789809284459940.0968151879461603300011.006031036376953-972020/2/3 10:00:3919110007-014201912141228000.008215354755520820.117100439208934380.0082147788559642290.1088856603529701500011.995162963867188-892020/2/3 10:00:4019110007-01420191214122900-0.000069036577770020810.117100439208934380.0082159294656071360.1088845097433272500011.995162963867188-892020/2/3 10:00:4219110007-011201912111106000.0073523968458175660.103316708823201820.0063789809284459940.0969377278947558300011.406514167785645-972020/2/3 10:00:4319110007-014201912141230000.00155332335270941260.117126327930524980.0082159294656071360.1089103984649178500011.893590927124023-892020/2/3 10:00:4519110007-011201912111107000.009181866422295570.103469739928959410.0063789809284459940.0970907590005134200011.454765319824219-972020/2/3 10:00:4619110007-01420191214123100-0.000103554877568967640.117126327930524980.0082176553801965020.1089086725503284800011.990325927734375-912020/2/3 10:00:4719110007-01120191211110800-0.0033827929291874170.103469739928959410.0064353608111988640.0970343791177605600011.454765319824219-952020/2/3 10:00:4919110007-01420191214123200-0.000103554877568967640.117126327930524980.0082193812947858670.108906946635739100011.995162963867188-912020/2/3 10:00:4919110007-01120191211110900-0.00314116454683244230.103469739928959410.0064877135543263160.096982026374633100011.454765319824219-972020/2/3 10:00:5119110007-014201912141233000.00438382336869835850.117199391651724940.0082193812947858670.1089800103569390800011.995162963867188-912020/2/3 10:00:5219110007-011201912111110000.0053503359667956830.103558912192660390.0064877135543263160.0970711986383340800011.454765319824219-972020/2/3 10:00:5319110007-014201912141234000.0072488416917622090.117320205680480850.0082193812947858670.1091008243856949900011.995162963867188-912020/2/3 10:00:5419110007-011201912111111000.0060061831027269360.103659015247343960.0064877135543263160.0971713016930176400011.449939727783203-952020/2/3 10:00:5619110007-014201912141235000.0112529648467898370.117507755087026140.0082193812947858670.1092883737922402700011.995162963867188-892020/2/3 10:00:5719110007-01120191211111200-0.00245079887099564080.103659015247343960.0065285602025247590.097130455044819200011.449939727783203-972020/2/3 10:00:5819110007-014201912141236000.00500515289604663850.117591174303262620.0082193812947858670.1093717930084767400011.995162963867188-892020/2/3 10:00:5919110007-011201912111113000.0075940247625112530.103785582323564370.0065285602025247590.0972570221210396100011.454765319824219-972020/2/3 10:01:0019110007-01420191214123700-0.00051777454791590570.117591174303262620.0082280108709828320.1093631634322797800011.995162963867188-892020/2/3 10:01:0119110007-011201912111114000.0014152500079944730.103809169823369060.0065285602025247590.097280609620844300011.449939727783203-972020/2/3 10:01:0319110007-01420191214123800-0.000172591448063030840.117591174303262620.0082308873952151050.1093602869080475100011.995162963867188-892020/2/3 10:01:0319110007-01120191211111500-0.0041767139919102190.103809169823369060.0065981721000462220.0972109977233228400010.986730575561523-972020/2/3 10:01:0519110007-01420191214123900-0.00251983571797609330.117591174303262620.008272884655306550.1093182896479560600011.995162963867188-912020/2/3 10:01:0619110007-011201912111116000.0031066467054188250.103860947266550260.0065981721000462220.0972627751665040400011.411338806152344-972020/2/3 10:01:0819110007-014201912141240000.0056955181062221530.117686099606427760.008272884655306550.109413214951121200011.883917808532715-892020/2/3 10:01:0819110007-011201912111117000.00158784154336899520.103887411292087280.0065981721000462220.0972892391920410600011.449939727783203-972020/2/3 10:01:1019110007-014201912141241000.007835652679204940.117816693818273420.008272884655306550.1095438091629668700011.990325927734375-912020/2/3 10:01:1019110007-011201912111118000.0079392082989215850.104019731423772540.0065981721000462220.0974215593237263100011.449939727783203-972020/2/3 10:01:1219110007-014201912141242000.00717980507761240.117936357239136510.008272884655306550.1096634725838299500011.995162963867188-912020/2/3 10:01:1319110007-011201912111119000.0107351886108517650.104198651239120240.0065981721000462220.0976004791390740200011.449939727783203-972020/2/3 10:01:1519110007-014201912141243000.0093889767304062840.118092840184573280.008272884655306550.1098199555292667200011.995162963867188-912020/2/3 10:01:1519110007-011201912111120000.0089747561141848560.104348230505198670.0065981721000462220.0977500584051524500011.445114135742188-972020/2/3 10:01:1719110007-014201912141244000.0091473488137125970.118245296002385130.008272884655306550.1099724113470785800012-892020/2/3 10:01:1719110007-011201912111121000.0058335918001830580.104445457032149820.0065981721000462220.097847284932103600011.449939727783203-972020/2/3 10:01:1919110007-014201912141245000.007041732314974070.118362658207462540.008272884655306550.1100897735521559900011.995162963867188-912020/2/3 10:01:2019110007-011201912111122000.0000345182925229892130.104446032337033770.0065981721000462220.0978478602369875500011.449939727783203-972020/2/3 10:01:2119110007-014201912141246000.0059371469542384150.118461610654253270.008272884655306550.1101887259989467200011.995162963867188-892020/2/3 10:01:2219110007-011201912111123000.00396960414946079250.10451219240287640.0065981721000462220.0979140203028301800011.449939727783203-972020/2/3 10:01:2419110007-014201912141247000.0087676467373967170.11860773809665320.008272884655306550.1103348534413466500011.995162963867188-892020/2/3 10:01:2519110007-011201912111124000.0094580119475722310.104669825940205340.0065981721000462220.0980716538401591200011.449939727783203-972020/2/3 10:01:2619110007-014201912141248000.0089402375742793080.118756742058785230.008272884655306550.1104838574034786700012-912020/2/3 10:01:2719110007-011201912111125000.0095270499587059020.104828610101427770.0065981721000462220.0982304380013815500010.967430114746094-972020/2/3 10:01:2819110007-014201912141249000.0164997447282075880.119031737793191250.008272884655306550.110758853137884700011.995162963867188-892020/2/3 10:01:2919110007-011201912111126000.0037279757671058180.104890743031645140.0065981721000462220.0982925709315989200011.478890419006348-972020/2/3 10:01:3119110007-014201912141250000.00107006717007607220.119049572245531420.008272884655306550.1107766875902248700011.883917808532715-912020/2/3 10:01:3219110007-011201912111127000.0129098426550626750.105105907075620450.0065981721000462220.0985077349755742300011.445114135742188-972020/2/3 10:01:3319110007-01120191211112800-0.000138073184643872080.105105907075620450.00660047331983205750.098505433755788400011.449939727783203-972020/2/3 10:01:3519110007-01420191214125100-0.0057300371117889880.119049572245531420.0083683852704184470.1106811869751129800011.990325927734375-892020/2/3 10:01:3619110007-011201912111129000.000379701261408627030.10511223543003150.00660047331983205750.0985117621101994400011.445114135742188-972020/2/3 10:01:3819110007-014201912141252000.0106316339224576950.119226766149039880.0083683852704184470.1108583808786214300012-912020/2/3 10:01:3819110007-011201912111130000.0046254517510533330.105189326294857040.00660047331983205750.0985888529750249800011.445114135742188-972020/2/3 10:01:4019110007-01420191214125300-0.00182946980930864810.119226766149039880.0083988764335808010.1108278897154590800012-912020/2/3 10:01:4119110007-014201912141254000.0059371469542384150.11932571859583060.0083988764335808010.1109268421622498100012-912020/2/3 10:01:4319110007-011201912111131000.00245079887099564080.105230172943055490.00660047331983205750.0986296996232234300011.445114135742188-972020/2/3 10:01:4419110007-01420191214125500-0.000138073155540041630.11932571859583060.0084011776528666160.1109245409429639900012-912020/2/3 10:01:4619110007-011201912111132000.0076630613766610620.105357890635169080.00660047331983205750.0987574173153370200011.449939727783203-972020/2/3 10:01:4719110007-014201912141256000.00034518289612606170.119331471644295150.0084011776528666160.1109302939914285400011.995162963867188-912020/2/3 10:01:4819110007-011201912111133000.00324471970088779930.105411969298136120.00660047331983205750.0988114959783040600011.478890419006348-972020/2/3 10:01:4919110007-014201912141257000.012633696198463440.119542033240698450.0084011776528666160.1111408555878318400011.995162963867188-892020/2/3 10:01:5019110007-011201912111134000.00162235996685922150.105439008631619720.00660047331983205750.0988385353117876600011.440289497375488-972020/2/3 10:01:5219110007-014201912141258000.00438382336869835850.119615096961898410.0084011776528666160.111213919309031800011.995162963867188-892020/2/3 10:01:5319110007-01120191211113500-0.00148428662214428190.105439008631619720.0066252114295296570.0988137972020900600010.94813060760498-972020/2/3 10:01:5419110007-01420191214125900-0.0030030915513634680.119615096961898410.00845122918020840.1111638677816900200011.995162963867188-912020/2/3 10:01:5519110007-011201912111136000.0065929940901696680.105548891869393040.0066252114295296570.0989236804398633800011.474064826965332-972020/2/3 10:01:5719110007-014201912141300000.000414219714002683760.119622000623756030.00845122918020840.1111707714435476300011.874244689941406-892020/2/3 10:01:5719110007-011201912111137000.0037970128469169140.105612175415503580.0066252114295296570.0989869639859739200011.440289497375488-952020/2/3 10:01:5919110007-014201912141301000.011391037143766880.119811851246086980.00845122918020840.1113606220658785900011.990325927734375-912020/2/3 10:02:0019110007-011201912111138000.00376249407418072220.105674883649667370.0066252114295296570.0990496722201377200011.445114135742188-972020/2/3 10:02:0119110007-014201912141302000.0095960861071944240.119971786015202250.00845122918020840.1115205568349938600012-912020/2/3 10:02:0319110007-011201912111139000.00376249407418072220.105737591883831170.0066252114295296570.0991123804543015100011.440289497375488-972020/2/3 10:02:0319110007-01420191214130300-0.00062132923630997540.119971786015202250.0084615846672445730.1115102013479576800011.995162963867188-912020/2/3 10:02:0519110007-01120191211114000-0.0114600742235779760.105737591883831170.0068162126597534510.0989213792240777200011.440289497375488-972020/2/3 10:02:0619110007-014201912141304000.0090092755854129790.120121940601227770.0084615846672445730.111660355933983200011.995162963867188-892020/2/3 10:02:0819110007-011201912111141000.00207109772600233550.105772110180618690.0068162126597534510.0989558975208652400011.440289497375488-972020/2/3 10:02:0819110007-014201912141305000.00158784154336899520.12014840462676480.0084615846672445730.1116868199595202200011.995162963867188-892020/2/3 10:02:1019110007-011201912111142000.0101828975602984430.105941825132823710.0068162126597534510.0991256124730702700011.440289497375488-972020/2/3 10:02:1019110007-014201912141306000.0140144284814596180.120381978429026790.0084615846672445730.1119203937617822100011.995162963867188-912020/2/3 10:02:1319110007-011201912111143000.0024853171780705450.105983247084968580.0068162126597534510.0991670344252151300011.440289497375488-972020/2/3 10:02:1319110007-014201912141307000.00393508560955524440.120447563186922830.0084615846672445730.1119859785196782600012-912020/2/3 10:02:1519110007-01120191211114400-0.00062132929451763630.105983247084968580.0068265681477896660.0991566789371789200011.440289497375488-972020/2/3 10:02:1519110007-014201912141308000.0041421949863433840.120516599772497540.0084615846672445730.1120550151052529700012-892020/2/3 10:02:1719110007-011201912111145000.0058335922658443450.106080473619920050.0068265681477896660.099253905472130400010.93365478515625-972020/2/3 10:02:1719110007-014201912141309000.0049361158162355420.120598868372840840.0084615846672445730.1121372837055962700012-912020/2/3 10:02:2019110007-011201912111146000.0098031954839825630.106243860212713830.0068265681477896660.0994172920649241700011.474064826965332-972020/2/3 10:02:2019110007-011201912111147000.0086986096575856210.106388837047220920.0068265681477896660.0995622688994312600011.440289497375488-972020/2/3 10:02:2219110007-014201912141310000.00279598170891404150.120645468068503790.0084615846672445730.1121838834012592200011.879080772399902-912020/2/3 10:02:2219110007-011201912111148000.0034518295433372260.106446367537866630.0068265681477896660.0996197993900769700011.440289497375488-972020/2/3 10:02:2419110007-014201912141311000.007041732314974070.12076283027358120.0084615846672445730.1123012456063366300011.990325927734375-912020/2/3 10:02:2519110007-011201912111149000.00396960414946079250.106512527603709260.0068265681477896660.099685959455919600011.435464859008789-952020/2/3 10:02:2719110007-014201912141312000.003900567302480340.120827839727530830.0084615846672445730.1123662550602862600011.995162963867188-912020/2/3 10:02:2719110007-011201912111150000.0081808362156152730.10664887487902010.0068265681477896660.0998223067312304400011.435464859008789-952020/2/3 10:02:2919110007-014201912141313000.0075595062226057050.120953831499804830.0084615846672445730.1124922468325602600011.995162963867188-912020/2/3 10:02:2919110007-014201912141314000.0113565195351839070.121143106818189380.0084615846672445730.112681522150944800011.995162963867188-892020/2/3 10:02:3219110007-011201912111151000.0144976833835244180.106890502936531920.0068265681477896660.1000639347887422600011.440289497375488-972020/2/3 10:02:3219110007-011201912111152000.0062823295593261720.106995208430787150.0068265681477896660.1001686402829974900011.435464859008789-972020/2/3 10:02:3419110007-014201912141315000.0080082444474101070.121276577557767470.0084615846672445730.112814992890522900012-892020/2/3 10:02:3619110007-011201912111153000.0047635245136916640.107074600503398040.0068265681477896660.1002480323556083800011.435464859008789-972020/2/3 10:02:3619110007-014201912141316000.0074559515342116360.121400843418202220.0084615846672445730.1129392587509576400011.995162963867188-892020/2/3 10:02:3819110007-011201912111154000.0061787748709321020.107177580085814020.0068265681477896660.1003510119380243600011.435464859008789-972020/2/3 10:02:3919110007-014201912141317000.0093199396505951880.121556175739745490.0084615846672445730.1130945910725009200011.995162963867188-892020/2/3 10:02:4119110007-011201912111155000.0074214334599673750.107301270642302350.0068265681477896660.100474702494512700010.909529685974121-972020/2/3 10:02:4319110007-014201912141318000.0127717694267630580.121769038567935130.0084615846672445730.1133074539006905500011.995162963867188-892020/2/3 10:02:4319110007-011201912111156000.00131169531960040330.107323132230267780.0068265681477896660.1004965640824781200011.469240188598633-972020/2/3 10:02:4519110007-014201912141319000.0043147872202098370.12184095168924260.0084615846672445730.1133793670219980200011.995162963867188-912020/2/3 10:02:4619110007-01420191214132000-0.00217465241439640520.12184095168924260.0084978288758713470.1133431228133712500011.874244689941406-912020/2/3 10:02:4819110007-01120191211115700-0.00110458536073565480.107323132230267780.0068449779040762610.1004781543261915200011.435464859008789-972020/2/3 10:02:4919110007-01420191214132100-0.00396960414946079250.12184095168924260.0085639889417139740.1132769627475286200011.990325927734375-912020/2/3 10:02:5019110007-01120191211115800-0.0021401345729827880.107323132230267780.0068806468127567840.10044248541751100011.440289497375488-972020/2/3 10:02:5119110007-01420191214132200-0.0052467812784016130.12184095168924260.00865143529357570.1131895163956668900011.995162963867188-892020/2/3 10:02:5319110007-01120191211115900-0.0010700672864913940.107323132230267780.00689848126709704640.1004246509631707300011.435464859008789-972020/2/3 10:02:5319110007-014201912141323000.0184672866016626360.122148739796596380.00865143529357570.1134973045030206700011.995162963867188-892020/2/3 10:02:5519110007-011201912111200000.006213293410837650.107426687116630180.00689848126709704640.1005282058495331300011.435464859008789-972020/2/3 10:02:5619110007-01420191214132400-0.00089747575111687180.122148739796596380.0086663932231836670.1134823465734127200011.995162963867188-892020/2/3 10:02:5719110007-011201912111201000.0065584760159254070.107535995050457090.00689848126709704640.1006375137833600400011.435464859008789-972020/2/3 10:02:5819110007-014201912141325000.0104590440168976780.122323057196373420.0086663932231836670.1136566639731897400011.995162963867188-912020/2/3 10:03:0019110007-01120191211120200-0.00107006705366075040.107535995050457090.0069163157174371420.1006196793330199500011.430639266967773-972020/2/3 10:03:0019110007-014201912141326000.0079737259075045590.12245595263200510.0086663932231836670.1137895594088214300011.995162963867188-892020/2/3 10:03:0319110007-011201912111203000.00037970140692777930.107542323407368250.0069163157174371420.100626007689931100011.435464859008789-972020/2/3 10:03:0319110007-011201912111204000.0091473478823900220.107694779209179430.0069163157174371420.1007784634917422800011.435464859008789-972020/2/3 10:03:0519110007-014201912141327000.0116326659917831420.122649830397961640.0086663932231836670.1139834371747779600012-892020/2/3 10:03:0519110007-014201912141328000.0153261227533221240.122905265782188810.0086663932231836670.1142388725590051400011.995162963867188-892020/2/3 10:03:0819110007-011201912111205000.0137727996334433560.107924325867815830.0069163157174371420.1010080101503786900010.92883014678955-972020/2/3 10:03:0819110007-014201912141329000.00334827462211251260.122961070360995270.0086663932231836670.114294677137811600011.995162963867188-892020/2/3 10:03:1019110007-011201912111206000.004107677377760410.107992787157444470.0069163157174371420.1010764714400073200011.425813674926758-972020/2/3 10:03:1019110007-014201912141330000.004314786754548550.12303298347430240.0086663932231836670.1143665902511187300011.869407653808594-892020/2/3 10:03:1219110007-01120191211120700-0.000414219510275870560.107992787157444470.0069232193757946050.1010695677816498500011.425813674926758-972020/2/3 10:03:1319110007-014201912141331000.0040041222237050530.123099718844091450.0086663932231836670.1144333256209077700011.990325927734375-892020/2/3 10:03:1519110007-011201912111208000.0055574453435838220.108085411244823950.0069232193757946050.1011621918690293300011.425813674926758-972020/2/3 10:03:1519110007-01120191211120900-0.00234724394977092740.108085411244823950.0069623401081536310.1011230711366703100011.430639266967773-972020/2/3 10:03:1719110007-014201912141332000.013979909941554070.123332717342407010.0086663932231836670.1146663241192233400011.995162963867188-892020/2/3 10:03:1719110007-011201912111210000.0108732627704739570.108266632291957990.0069623401081536310.1013042921838043500011.430639266967773-972020/2/3 10:03:1919110007-014201912141333000.0034518295433372260.123390247833052720.0086663932231836670.1147238546098690600011.995162963867188-892020/2/3 10:03:1919110007-011201912111211000.0081808352842926980.108402979551268170.0069623401081536310.1014406394431145300011.425813674926758-952020/2/3 10:03:2219110007-014201912141334000.0123230312019586560.123595631693938270.0086663932231836670.1149292384707545900011.995162963867188-892020/2/3 10:03:2219110007-011201912111212000.0073178787715733050.108524944195917250.0069623401081536310.1015626040877636200011.440289497375488-972020/2/3 10:03:2419110007-014201912141335000.0064549213275313380.123703213715925920.0086663932231836670.1150368204927422500011.995162963867188-912020/2/3 10:03:2419110007-011201912111213000.0054538906551897530.108615842371457480.0069623401081536310.1016535022633038400011.430639266967773-972020/2/3 10:03:2619110007-014201912141336000.0079046888276934620.123834958535664420.0086663932231836670.1151685653124807600012-892020/2/3 10:03:2719110007-011201912111214000.0141870193183422090.108852292693451550.0069623401081536310.1018899525852979100011.425813674926758-972020/2/3 10:03:2919110007-014201912141337000.0087331281974911690.123980510674117940.0086663932231836670.1153141174509342800011.995162963867188-892020/2/3 10:03:2919110007-011201912111215000.0028650185558944940.10890004300100750.0069623401081536310.1019377028928538700010.943305015563965-972020/2/3 10:03:3119110007-014201912141338000.0051777441985905170.124066806410086510.0086663932231836670.1154004131869028300012-892020/2/3 10:03:3119110007-011201912111216000.0127717694267630580.109112905829197140.0069623401081536310.102150565721043500011.469240188598633-972020/2/3 10:03:3319110007-01420191214133900-0.000414219510275870560.124066806410086510.008673296881541130.1153935095285453800011.995162963867188-892020/2/3 10:03:3519110007-011201912111217000.00369345746003091340.10917446345546810.0069623401081536310.1022121233473144600011.430639266967773-972020/2/3 10:03:3619110007-011201912111218000.0108042266219854350.10935453389470930.0069623401081536310.1023921937865556600011.425813674926758-952020/2/3 10:03:3819110007-014201912141340000.00138073158450424670.124089818603944690.008673296881541130.1154165217224035600011.869407653808594-912020/2/3 10:03:3819110007-014201912141341000.0053503355011343960.124178990859645330.008673296881541130.115505693978104200011.990325927734375-912020/2/3 10:03:4119110007-011201912111219000.0074214334599673750.109478224451197630.0069623401081536310.10251588434304400011.425813674926758-972020/2/3 10:03:4219110007-014201912141342000.0053848540410399440.124268738427292720.008673296881541130.1155954415457515900011.995162963867188-892020/2/3 10:03:4319110007-011201912111220000.00117362197488546370.109497784817377150.0069623401081536310.1025354447092235200011.425813674926758-972020/2/3 10:03:4419110007-014201912141343000.0017259147716686130.124297503672615580.008673296881541130.1156242067910744500012-892020/2/3 10:03:4519110007-011201912111221000.0088021652773022650.109644487579724170.0069623401081536310.1026821474715705300011.440289497375488-972020/2/3 10:03:4719110007-014201912141344000.00196754257194697860.124330296049563510.008673296881541130.1156569991680223800011.995162963867188-892020/2/3 10:03:4819110007-011201912111222000.0046599698252975940.10972215374049580.0069623401081536310.1027598136323421700011.425813674926758-972020/2/3 10:03:5019110007-014201912141345000.00200206111185252670.124363663734458040.008673296881541130.115690366852916900011.995162963867188-912020/2/3 10:03:5019110007-01120191211122300-0.00058681098744273190.10972215374049580.0069721202912433880.1027500334492524200011.425813674926758-952020/2/3 10:03:5219110007-014201912141346000.0103554893285036090.124536255222395820.008673296881541130.115862958340854700011.995162963867188-892020/2/3 10:03:5219110007-011201912111224000.000172591448063030840.109725030264728070.0069721202912433880.1027529099734846900011.425813674926758-972020/2/3 10:03:5519110007-014201912141347000.0072143236175179480.124656493947205320.008673296881541130.1159831970656641900011.995162963867188-892020/2/3 10:03:5519110007-01420191214134800-0.00069036590866744520.124656493947205320.0086848029804703040.1159716909667350100011.995162963867188-892020/2/3 10:03:5719110007-011201912111225000.0069726952351629730.109841241853912320.0069721202912433880.1028691215626689300010.94813060760498-972020/2/3 10:03:5719110007-011201912111226000.0040386402979493140.109908552527647780.0069721202912433880.1029364322364043900011.464414596557617-972020/2/3 10:03:5919110007-01420191214134900-0.00144976843148469920.124656493947205320.008708965788221570.1159475281589837500012-892020/2/3 10:03:5919110007-011201912111227000.0159474518150091170.110174343398911120.0069721202912433880.1032022231076677300011.420989036560059-972020/2/3 10:04:0219110007-014201912141350000.0085605373606085780.124799169565926750.008708965788221570.1160902037777051800011.859733581542969-892020/2/3 10:04:0219110007-011201912111228000.0092509035021066670.110328525128562230.0069721202912433880.1033564048373188400011.425813674926758-972020/2/3 10:04:0419110007-014201912141351000.00220917072147130970.124835989078499940.008708965788221570.1161270232902783700011.990325927734375-892020/2/3 10:04:0419110007-011201912111229000.0012426589382812380.110349236110634910.0069721202912433880.1033771158193915200011.430639266967773-972020/2/3 10:04:0619110007-014201912141352000.00307212839834392070.124887191217734730.008708965788221570.1161782254295131600011.995162963867188-892020/2/3 10:04:0619110007-011201912111230000.0045909332111477850.11042575166351370.0069721202912433880.1034536313722703200011.474064826965332-972020/2/3 10:04:0919110007-014201912141353000.0115981474518775940.125080493679744860.008708965788221570.1163715278915232900011.995162963867188-892020/2/3 10:04:0919110007-014201912141354000.0175698120146989820.12537332388449180.008708965788221570.1166643580962702200012-892020/2/3 10:04:1119110007-011201912111231000.0093889767304062840.110582234608950470.0069721202912433880.1036101143177070900011.425813674926758-972020/2/3 10:04:1119110007-014201912141355000.0133585799485445020.125595966879770540.008708965788221570.1168870010915489700011.995162963867188-892020/2/3 10:04:1319110007-011201912111232000.0057300371117889880.110677735224062370.0069721202912433880.1037056149328189800011.454765319824219-972020/2/3 10:04:1319110007-014201912141356000.0051432261243462560.12568168731179270.008708965788221570.1169727215235711200012-892020/2/3 10:04:1619110007-011201912111233000.0051777441985905170.110764030960030930.0069721202912433880.1037919106687875400011.445114135742188-972020/2/3 10:04:1619110007-014201912141357000.0101138595491647720.125850251640104220.008708965788221570.1171412858518826500011.995162963867188-912020/2/3 10:04:1819110007-011201912111234000.0121504403650760650.11096653830118440.0069721202912433880.1039944180099410100011.420989036560059-972020/2/3 10:04:1819110007-014201912141358000.010320970788598060.12602226782409560.008708965788221570.1173133020358740200012-892020/2/3 10:04:2019110007-011201912111235000.011770739220082760.11116271728292660.0069721202912433880.1041905969916832200010.986730575561523-972020/2/3 10:04:2019110007-014201912141359000.00141524989157915120.126045855321900190.008708965788221570.1173368895336786100011.995162963867188-892020/2/3 10:04:2219110007-011201912111236000.000172591448063030840.111165593807158870.0069721202912433880.1041934735159154900011.392038345336914-972020/2/3 10:04:2319110007-014201912141400000.00217465218156576160.12608209952652680.008708965788221570.1173731337383052300011.845223426818848-892020/2/3 10:04:2519110007-011201912111237000.0046599698252975940.111243259967930510.0069721202912433880.1042711396766871200011.454765319824219-972020/2/3 10:04:2519110007-014201912141401000.0075595062226057050.126208091298800780.008708965788221570.1174991255105792100011.995162963867188-892020/2/3 10:04:2719110007-011201912111238000.0048325611278414730.111323802656434560.0069721202912433880.1043516823651911700011.425813674926758-972020/2/3 10:04:2819110007-014201912141402000.0004487378173507750.126215570262604710.008708965788221570.1175066044743831400012-892020/2/3 10:04:2919110007-011201912111239000.00169139669742435220.111351992601811170.0069721202912433880.1043798723105677800011.474064826965332-972020/2/3 10:04:3019110007-011201912111240000.0025198352523148060.111393989857902440.0069721202912433880.1044218695666590500011.435464859008789-972020/2/3 10:04:3219110007-014201912141403000.0065239579416811470.12632430289248520.008708965788221570.1176153371042636300011.995162963867188-892020/2/3 10:04:3419110007-011201912111241000.0079392082989215850.11152630998958770.0069721202912433880.104554189698344300011.474064826965332-972020/2/3 10:04:3519110007-014201912141404000.0053158174268901350.126412899852239750.008708965788221570.1177039340640181800011.995162963867188-892020/2/3 10:04:3619110007-011201912111242000.0024853171780705450.111567731941732560.0069721202912433880.1045956116504891700011.445114135742188-972020/2/3 10:04:3719110007-01420191214140500-0.00082843919517472390.126412899852239750.0087227731079366210.1176901267443031300011.995162963867188-892020/2/3 10:04:3819110007-011201912111243000.016637818887829780.111845028923925570.0069721202912433880.1048729086326821900011.459589958190918-972020/2/3 10:04:3919110007-01420191214140600-0.00562648242339491840.126412899852239750.0088165478112092670.1175963520410304700011.995162963867188-892020/2/3 10:04:4119110007-011201912111244000.0203312765806913380.112183883540389880.0069721202912433880.105211763249146500011.474064826965332-972020/2/3 10:04:4319110007-014201912141407000.00037970120320096610.126419228205650740.0088165478112092670.1176026803944414700011.995162963867188-892020/2/3 10:04:4419110007-011201912111245000.0094925314188003540.11234209239766590.0069721202912433880.1053699721064225200010.996381759643555-972020/2/3 10:04:4619110007-014201912141408000.00365893938578665260.126480210527975280.0088165478112092670.1176636627167660100011.995162963867188-892020/2/3 10:04:4619110007-014201912141409000.0084569836035370830.126621160250858120.0088165478112092670.1178046124396488500011.995162963867188-912020/2/3 10:04:4819110007-01120191211124600-0.00262339063920080660.11234209239766590.0070158434671742510.1053262489304916500011.459589958190918-952020/2/3 10:04:4919110007-01420191214141000-0.0023472441826015710.126621160250858120.008855668547568460.1177654917032896600011.840387344360352-892020/2/3 10:04:5019110007-011201912111247000.00048325647367164490.112350146672416550.0070158434671742510.105334303205242300011.435464859008789-972020/2/3 10:04:5119110007-01420191214141100-0.00162235985044389960.126621160250858120.0088827078790519770.1177384523718061500011.990325927734375-912020/2/3 10:04:5319110007-011201912111248000.0046944878995418550.11242838813713460.0070158434671742510.1054125446699603500011.469240188598633-972020/2/3 10:04:5319110007-014201912141412000.0232308134436607360.127008340462824140.0088827078790519770.1181256325837721600011.995162963867188-892020/2/3 10:04:5519110007-011201912111249000.0124956229701638220.112636648517752240.0070158434671742510.1056208050505779800011.469240188598633-972020/2/3 10:04:5619110007-014201912141413000.0085605382919311520.127151016097546230.0088827078790519770.1182683082184942500012-912020/2/3 10:04:5819110007-011201912111250000.010424525476992130.112810390613582850.0070158434671742510.105794547146408600011.469240188598633-972020/2/3 10:04:5819110007-014201912141414000.00648943940177559850.12725917342348030.0088827078790519770.1183764655444283400011.995162963867188-912020/2/3 10:05:0019110007-011201912111251000.00303760985843837260.112861017444871050.0070158434671742510.105845173977696800011.474064826965332-972020/2/3 10:05:0019110007-014201912141415000.00265790848061442380.127303471899357420.0088827078790519770.1184207640203054500011.995162963867188-892020/2/3 10:05:0319110007-011201912111252000.006213293410837650.112964572331233460.0070158434671742510.105948728864059200011.469240188598633-972020/2/3 10:05:0319110007-011201912111253000.0110803730785846710.113149245218046660.0070158434671742510.1061334017508724100011.474064826965332-972020/2/3 10:05:0519110007-014201912141416000.0081117991358041760.127438668550774760.0088827078790519770.1185559606717227900011.995162963867188-892020/2/3 10:05:0619110007-011201912111254000.000379701261408627030.11315557357245770.0070158434671742510.1061397301052834500011.474064826965332-972020/2/3 10:05:0819110007-01420191214141700-0.0065584760159254070.127438668550774760.0089920158128788830.1184466527378958800012-892020/2/3 10:05:0819110007-011201912111255000.007801134604960680.113285592480356950.0070158434671742510.106269749013182700011.054282188415527-972020/2/3 10:05:1019110007-014201912141418000.0056610004976391790.127533018557993820.0089920158128788830.1185410027451149300011.995162963867188-892020/2/3 10:05:1019110007-011201912111256000.00096651213243603710.113301701015857670.0070158434671742510.1062858575486834200011.454765319824219-972020/2/3 10:05:1319110007-01420191214141900-0.00131169520318508150.127533018557993820.009013877398844230.1185191411591495900012-892020/2/3 10:05:1319110007-014201912141420000.0130824334919452670.12775105912170120.009013877398844230.1187371817228569800011.840387344360352-892020/2/3 10:05:1519110007-011201912111257000.00203657965175807480.113335644008698780.0070158434671742510.1063198005415245300011.469240188598633-972020/2/3 10:05:1519110007-014201912141421000.0065239579416811470.12785979175158170.009013877398844230.1188459143527374600011.990325927734375-912020/2/3 10:05:1719110007-01120191211125800-0.00162235996685922150.113335644008698780.0070428828006578520.1062927612080409300011.469240188598633-972020/2/3 10:05:1719110007-014201912141422000.00334827462211251260.127915596330388130.009013877398844230.118901718931543900011.995162963867188-892020/2/3 10:05:1919110007-011201912111259000.00272694532759487630.113381093096468890.0070428828006578520.1063382102958110400011.469240188598633-972020/2/3 10:05:2019110007-011201912111300000.0074559515342116360.113505358956903640.0070428828006578520.106462476156245800011.469240188598633-972020/2/3 10:05:2219110007-014201912141423000.0046599698252975940.127993262491159750.009013877398844230.1189793850923155200011.995162963867188-912020/2/3 10:05:2219110007-014201912141424000.0107006719335913660.12817160701856170.009013877398844230.1191577296197174800011.995162963867188-892020/2/3 10:05:2419110007-011201912111301000.0068691405467689040.113619844634248640.0070428828006578520.1065769618335907900011.469240188598633-952020/2/3 10:05:2419110007-014201912141425000.00251983571797609330.128213604278653140.009013877398844230.1191997268798089100011.995162963867188-912020/2/3 10:05:2719110007-01120191211130200-0.00079392077168449760.113619844634248640.0070561148134263610.1065637298208222800011.469240188598633-952020/2/3 10:05:2719110007-014201912141426000.0047635249793529510.128292996359264360.009013877398844230.1192791189604201400011.995162963867188-892020/2/3 10:05:2919110007-011201912111303000.0101828966289758680.1137895595704530.0070561148134263610.1067334447570266500011.469240188598633-952020/2/3 10:05:2919110007-014201912141427000.0031066467054188250.128344773802445550.009013877398844230.1193308964036013200012-892020/2/3 10:05:3119110007-011201912111304000.00607522018253803250.113890813241029730.0070561148134263610.1068346984276033800011.469240188598633-972020/2/3 10:05:3119110007-011201912111305000.0069036590866744520.114005874222321140.0070561148134263610.1069497594088947800011.030157089233398-972020/2/3 10:05:3419110007-014201912141428000.0113220009952783580.128533473816883680.009013877398844230.1195195964180394600011.995162963867188-892020/2/3 10:05:3519110007-011201912111306000.0089402385056018830.114154878200453820.0070561148134263610.1070987633870274700011.449939727783203-972020/2/3 10:05:3619110007-014201912141429000.00058681092923507090.12854325399897340.009013877398844230.1195293766001291800011.995162963867188-892020/2/3 10:05:3819110007-011201912111307000.00862957350909710.114298704427068090.0070561148134263610.1072425896136417300011.469240188598633-972020/2/3 10:05:3919110007-014201912141430000.0061442563310265540.128645658269442630.009013877398844230.119631780870598400011.845223426818848-892020/2/3 10:05:4119110007-011201912111308000.0123575497418642040.114504663591900060.0070561148134263610.1074485487784737100011.469240188598633-972020/2/3 10:05:4219110007-014201912141431000.00607522018253803250.128746911940019360.009013877398844230.1197330345411751300011.990325927734375-892020/2/3 10:05:4319110007-011201912111309000.0074559515342116360.114628929452334810.0070561148134263610.1075728146389084600011.469240188598633-972020/2/3 10:05:4519110007-014201912141432000.009492530487477780.12890512078129470.009013877398844230.1198912433824504800011.995162963867188-892020/2/3 10:05:4619110007-011201912111310000.0061442567966878410.114731333730804380.0070561148134263610.1076752189173780200011.469240188598633-972020/2/3 10:05:4719110007-014201912141433000.00055229268036782740.1289143256594380.009013877398844230.1199004482605937800011.995162963867188-892020/2/3 10:05:4819110007-01120191211131100-0.0049015982076525690.114731333730804380.00713780811782358140.107593525612980800011.469240188598633-952020/2/3 10:05:5019110007-014201912141434000.0018639878835529090.12894539212454670.009013877398844230.1199315147257024700011.995162963867188-892020/2/3 10:05:5019110007-011201912111312000.00151880504563450810.114756647148448560.00713780811782358140.1076188390306249800011.469240188598633-972020/2/3 10:05:5219110007-014201912141435000.0105625977739691730.129121435420162330.009013877398844230.120107558021318100011.995162963867188-892020/2/3 10:05:5219110007-011201912111313000.0114255556836724280.114947073074725940.00713780811782358140.1078092649569023600011.464414596557617-972020/2/3 10:05:5519110007-014201912141436000.000207109755137935280.129124887249341070.009013877398844230.1201110098504968400011.995162963867188-892020/2/3 10:05:5519110007-011201912111314000.0091128312051296230.115098953588591370.00713780811782358140.107961145470767800011.464414596557617-972020/2/3 10:05:5719110007-014201912141437000.0081463176757097240.129260659204704840.009013877398844230.1202467818058606100011.995162963867188-892020/2/3 10:05:5719110007-011201912111315000.011874293908476830.115296858482172850.00713780811782358140.1081590503643492700011.044631958007812-972020/2/3 10:05:5919110007-014201912141438000.0090437931939959530.129411389094676780.009013877398844230.1203975116958325600011.995162963867188-892020/2/3 10:05:5919110007-011201912111316000.0064204032532870770.115403865200214090.00713780811782358140.1082660570823905100011.445114135742188-972020/2/3 10:06:0319110007-014201912141439000.0074904700741171840.129536230259057940.009013877398844230.1205223528602137200011.995162963867188-912020/2/3 10:06:0319110007-011201912111317000.0037279757671058180.115465998130431460.00713780811782358140.1083281900126078800011.464414596557617-972020/2/3 10:06:0519110007-01420191214144000-0.0041767135262489320.129536230259057940.009083489288365360.1204527409706925800011.922612190246582-912020/2/3 10:06:0519110007-01420191214144100-0.0040386402979493140.129536230259057940.009150799962100820.1203854302969571300011.995162963867188-892020/2/3 10:06:0819110007-01120191211131800-0.00182946969289332630.115465998130431460.0071682992789858510.108297698851445600011.464414596557617-972020/2/3 10:06:0819110007-014201912141442000.00604070164263248440.129636908617687920.009150799962100820.120486108655587100011.995162963867188-912020/2/3 10:06:1019110007-011201912111319000.00648943940177559850.115574155456365530.0071682992789858510.1084058561773796800011.464414596557617-952020/2/3 10:06:1019110007-011201912111320000.0008284390787594020.11558796277408050.0071682992789858510.1084196634950946500011.464414596557617-972020/2/3 10:06:1219110007-014201912141443000.0056610004976391790.129731258624906980.009150799962100820.1205804586628061600011.995162963867188-892020/2/3 10:06:1219110007-011201912111321000.0106661533936858180.115765731997536040.0071682992789858510.1085974327185501900011.464414596557617-972020/2/3 10:06:1519110007-014201912141444000.0041421949863433840.12980029521048170.009150799962100820.1206494952483808800011.995162963867188-892020/2/3 10:06:1519110007-011201912111322000.0129443611949682240.115981471345457760.0071682992789858510.1088131720664719100011.459589958190918-952020/2/3 10:06:1719110007-014201912141445000.007697579916566610.12992858820654170.009150799962100820.120777788244440900012-892020/2/3 10:06:1719110007-011201912111323000.0068346224725246430.116095381718856330.0071682992789858510.1089270824398704800011.464414596557617-972020/2/3 10:06:1919110007-014201912141446000.0097341602668166160.13009082420744330.009150799962100820.1209400242453424900011.995162963867188-892020/2/3 10:06:1919110007-011201912111324000.00120814028196036820.116115517390982350.0071682992789858510.108947218111996500011.459589958190918-972020/2/3 10:06:2219110007-014201912141447000.0053503359667956830.130179996471144280.009150799962100820.1210291965090434700011.995162963867188-912020/2/3 10:06:2219110007-011201912111325000.0087331281974911690.116261069529435860.0071682992789858510.1090927702504500100011.034981727600098-972020/2/3 10:06:2419110007-014201912141448000.00158784154336899520.13020646049668130.009150799962100820.1210556605345804900011.995162963867188-912020/2/3 10:06:2419110007-011201912111326000.00193302473053336140.116293286608437630.0071682992789858510.1091249873294517800011.445114135742188-972020/2/3 10:06:2619110007-014201912141449000.0136347264051437380.130433705939532050.009150799962100820.1212829059774312300011.995162963867188-912020/2/3 10:06:2719110007-011201912111327000.007283359766006470.116414675941139970.0071682992789858510.1092463766621541200011.454765319824219-972020/2/3 10:06:2819110007-014201912141450000.00107006717007607220.130451540391872230.009150799962100820.1213007404297714200011.922612190246582-912020/2/3 10:06:2919110007-011201912111328000.0064204032532870770.116521682659181210.0071682992789858510.1093533833801953600011.454765319824219-972020/2/3 10:06:3119110007-014201912141451000.0044528604485094550.130525754728965350.009150799962100820.1213749547668645400011.990325927734375-912020/2/3 10:06:3119110007-011201912111329000.0050396714359521870.11660567717936410.0071682992789858510.1094373779003782500011.449939727783203-972020/2/3 10:06:3319110007-011201912111330000.00321020162664353850.116659180538384710.0071682992789858510.1094908812593988600011.454765319824219-972020/2/3 10:06:3519110007-014201912141452000.0020365794189274310.13055969771780630.009150799962100820.1214088977557054700011.995162963867188-892020/2/3 10:06:3519110007-011201912111331000.0074904700741171840.116784021702765880.0071682992789858510.1096157224237800200011.449939727783203-952020/2/3 10:06:3819110007-014201912141453000.0059371469542384150.130658650164597020.009150799962100820.121507850202496200011.995162963867188-912020/2/3 10:06:3819110007-011201912111332000.0122539950534701350.11698825495575860.0071682992789858510.1098199556767727500011.449939727783203-972020/2/3 10:06:4019110007-014201912141454000.00562648242339491840.130752424867869670.009150799962100820.1216016249057688500011.995162963867188-892020/2/3 10:06:4119110007-014201912141455000.00500515289604663850.130835844084106150.009150799962100820.1216850441220053300011.995162963867188-912020/2/3 10:06:4319110007-011201912111333000.00752498814836144450.117113671424086190.0071682992789858510.1099453721451003300011.454765319824219-972020/2/3 10:06:4419110007-014201912141456000.00752498814836144450.130961260552433730.009150799962100820.1218104605903329200011.995162963867188-892020/2/3 10:06:4619110007-011201912111334000.0035208661574870350.117172352526624890.0071682992789858510.1100040532476390400011.445114135742188-972020/2/3 10:06:4619110007-01420191214145700-0.00117362209130078550.130961260552433730.0091703603302804170.1217909002221533200012-892020/2/3 10:06:4819110007-011201912111335000.0033137565478682520.117227581801484930.0071682992789858510.1100592825224990800011.025331497192383-972020/2/3 10:06:4919110007-014201912141458000.0130133973434567450.13117815050824830.0091703603302804170.1220077901779678800011.995162963867188-892020/2/3 10:06:5019110007-011201912111336000.00196754280477762220.117260374180432950.0071682992789858510.110092074901447100011.435464859008789-972020/2/3 10:06:5119110007-014201912141459000.0031411647796630860.13123050325537590.0091703603302804170.122060142925095500011.995162963867188-892020/2/3 10:06:5319110007-01120191211133700-0.00317568308673799040.117260374180432950.0072212273300598870.1100391468503730500011.445114135742188-972020/2/3 10:06:5419110007-014201912141500000.0109768183901906010.131413450230349870.0091703603302804170.1222430899000694500011.922612190246582-892020/2/3 10:06:5519110007-011201912111338000.0058681103400886060.117358176019330850.0072212273300598870.1101369486892709600011.445114135742188-972020/2/3 10:06:5619110007-014201912141501000.0046599698252975940.13149111639112150.0091703603302804170.1223207560608410700011.990325927734375-912020/2/3 10:06:5719110007-011201912111339000.0127027323469519620.117569888223626990.0072212273300598870.110348660893567100011.440289497375488-972020/2/3 10:06:5919110007-01420191214150200-0.0056955181062221530.13149111639112150.0092652856334455630.1222258307576759300012-892020/2/3 10:06:5919110007-011201912111340000.017604328691959380.117863293716319680.0072212273300598870.1106420663862597900011.440289497375488-972020/2/3 10:07:0119110007-014201912141503000.00072488409932702780.131503197792997050.0092652856334455630.1222379121595514900011.995162963867188-892020/2/3 10:07:0319110007-01120191211134100-0.0061097382567822930.117863293716319680.0073230563045830370.1105402374117366400011.440289497375488-972020/2/3 10:07:0319110007-014201912141504000.00200206134468317030.131536565481891740.0092652856334455630.1222712798484461800011.995162963867188-892020/2/3 10:07:0619110007-011201912111342000.00386604899540543560.117927727866322880.0073230563045830370.1106046715617398500011.440289497375488-972020/2/3 10:07:0619110007-014201912141505000.0107697080820798870.131716060617186520.0092652856334455630.1224507749837409600012-892020/2/3 10:07:0819110007-011201912111343000.0091473488137125970.118080183684134740.0073230563045830370.110757127379551700011.435464859008789-972020/2/3 10:07:0819110007-011201912111344000.015119012445211410.118332167228682740.0073230563045830370.1110091109240997100011.435464859008789-972020/2/3 10:07:1019110007-014201912141506000.007076250389218330.131833998126210360.0092652856334455630.122568712492764800011.995162963867188-892020/2/3 10:07:1019110007-011201912111345000.0084569826722145080.118473116935564920.0073230563045830370.1111500606309818900011.034981727600098-952020/2/3 10:07:1219110007-014201912141507000.00189850619062781330.131865639895265450.0092652856334455630.122600354261819900012-892020/2/3 10:07:1319110007-011201912111346000.0062823295593261720.118577822429820150.0073230563045830370.1112547661252371200011.430639266967773-972020/2/3 10:07:1519110007-014201912141508000.0070072142407298090.131982426796396430.0092652856334455630.1227171411629508800011.995162963867188-892020/2/3 10:07:1519110007-011201912111347000.0042457501403987410.118648584935234450.0073230563045830370.1113255286306514100011.425813674926758-972020/2/3 10:07:1719110007-014201912141509000.0041076769120991230.132050888078024730.0092652856334455630.1227856024445791700011.995162963867188-892020/2/3 10:07:1719110007-011201912111348000.0107006719335913660.11882692946263640.0073230563045830370.1115038731580533700011.425813674926758-972020/2/3 10:07:1919110007-014201912141510000.016844928264617920.132331636883896240.0092652856334455630.1230663512504506800011.927448272705078-912020/2/3 10:07:2019110007-011201912111349000.00386604899540543560.11889136361263960.0073230563045830370.1115683073080565700011.425813674926758-972020/2/3 10:07:2219110007-014201912141511000.0044528604485094550.132405851220989360.0092652856334455630.123140565587543800011.990325927734375-892020/2/3 10:07:2219110007-011201912111350000.00031066461815498770.11889654135615770.0073230563045830370.1115734850515746600011.420989036560059-972020/2/3 10:07:2419110007-014201912141512000.0107697080820798870.132585346356284130.0092652856334455630.1233200607228385800011.995162963867188-892020/2/3 10:07:2519110007-011201912111351000.0035208661574870350.11895522245869640.0073230563045830370.1116321661541133700011.420989036560059-972020/2/3 10:07:2719110007-014201912141513000.0090092755854129790.132735500942309650.0092652856334455630.123470215308864100012-892020/2/3 10:07:2719110007-011201912111352000.00862957350909710.119099048685310670.0073230563045830370.1117759923807276300011.420989036560059-972020/2/3 10:07:2919110007-014201912141514000.002105616033077240.13277059454304360.0092652856334455630.1235053089095980400011.995162963867188-912020/2/3 10:07:2919110007-011201912111353000.0049706348218023780.119181892597600720.0073230563045830370.1118588362930176800011.41616439819336-972020/2/3 10:07:3119110007-014201912141515000.00131169531960040330.132792456131009040.0092652856334455630.1235271704975634800011.995162963867188-892020/2/3 10:07:3219110007-01120191211135400-0.0025888723321259020.119181892597600720.0073662041765674820.1118156884210332300011.411338806152344-972020/2/3 10:07:3419110007-014201912141516000.0041421954520046710.132861492724584080.0092652856334455630.1235962070911385300011.995162963867188-892020/2/3 10:07:3619110007-011201912111355000.00376249407418072220.119244600831764510.0073662041765674820.1118783966551970300011.034981727600098-972020/2/3 10:07:3619110007-01120191211135600-0.00082843902055174110.119244600831764510.00738001149328240850.111864589338482100011.430639266967773-972020/2/3 10:07:3819110007-014201912141517000.0078701712191104890.132992662240376170.0092652856334455630.1237273766069306200011.995162963867188-892020/2/3 10:07:3819110007-014201912141518000.0062478114850819110.1330967924306850.0092652856334455630.1238315067972394500011.995162963867188-912020/2/3 10:07:4119110007-011201912111357000.0085950549691915510.119387851754432350.00738001149328240850.1120078402611499500011.411338806152344-972020/2/3 10:07:4219110007-01420191214151900-0.002726945560425520.1330967924306850.0093107347252158430.1237860577054691600011.995162963867188-892020/2/3 10:07:4319110007-011201912111358000.00283050024881958960.119435026758041880.00738001149328240850.1120550152647594700011.406514167785645-972020/2/3 10:07:4419110007-014201912141520000.0138073181733489040.133326914393267830.0093107347252158430.1240161796680519800011.927448272705078-892020/2/3 10:07:4619110007-011201912111359000.0061787748709321020.119538006340457860.00738001149328240850.1121579948471754500011.406514167785645-972020/2/3 10:07:4719110007-014201912141521000.015395159833133220.133583500385387830.0093107347252158430.1242727656601719800011.990325927734375-892020/2/3 10:07:4819110007-011201912111400000.0045909332111477850.119614521893336660.00738001149328240850.1122345104000542500011.401688575744629-952020/2/3 10:07:5019110007-014201912141522000.011391037143766880.133773351007718780.0093107347252158430.1244626162825029400011.995162963867188-892020/2/3 10:07:5119110007-011201912111401000.0054538906551897530.119705420068876880.00738001149328240850.1123254085755944800011.401688575744629-972020/2/3 10:07:5219110007-014201912141523000.00307212839834392070.133824553146953570.0093107347252158430.1245138184217377300011.995162963867188-892020/2/3 10:07:5319110007-011201912111402000.0080772805958986280.119840041416347810.00738001149328240850.112460029923065400011.392038345336914-972020/2/3 10:07:5519110007-014201912141524000.0028650185558944940.13387230345450950.0093107347252158430.1245615687292936600011.995162963867188-892020/2/3 10:07:5519110007-011201912111403000.0077320979908108710.119968909716354220.00738001149328240850.1125888982230718200011.39686393737793-972020/2/3 10:07:5719110007-01420191214152500-0.00352086639031767850.13387230345450950.0093694158317547160.124502887622754800011.995162963867188-912020/2/3 10:07:5819110007-011201912111404000.0094580128788948060.120126543269683830.00738001149328240850.1127465317764014300011.392038345336914-972020/2/3 10:07:5919110007-014201912141526000.0052467812784016130.133959749806371240.0093694158317547160.1245903339746165200011.995162963867188-892020/2/3 10:08:0019110007-011201912111405000.0066620307043194770.120237577115349990.00738001149328240850.1128575656220675800011.039807319641113-972020/2/3 10:08:0219110007-014201912141527000.0033137563150376080.134014979077231120.0093694158317547160.124645563245476400011.995162963867188-892020/2/3 10:08:0319110007-011201912111406000.0110458545386791230.120421674698216780.00738001149328240850.1130416632049343800011.406514167785645-972020/2/3 10:08:0419110007-014201912141528000.00234724394977092740.134054099809590150.0093694158317547160.1246846839778354400011.995162963867188-892020/2/3 10:08:0619110007-011201912111407000.0052812993526458740.120509696354024920.00738001149328240850.1131296848607425100011.3823881149292-972020/2/3 10:08:0619110007-014201912141529000.0099412696436047550.134219787634170250.0093694158317547160.1248503718024155400011.995162963867188-892020/2/3 10:08:0819110007-011201912111408000.0095615666359663010.12066905580319310.00738001149328240850.113289044309910700011.3823881149292-972020/2/3 10:08:0919110007-014201912141530000.012633696198463440.134430349230573560.0093694158317547160.1250609333988188500011.922612190246582-892020/2/3 10:08:1019110007-011201912111409000.0215394161641597750.121028046073782670.00738001149328240850.1136480345805002700011.3775634765625-972020/2/3 10:08:1119110007-014201912141531000.0135311717167496680.134655868761585060.0093694158317547160.1252864529298303400011.990325927734375-892020/2/3 10:08:1219110007-011201912111410000.007697579916566610.121156339069842680.00738001149328240850.1137763275765602700011.372737884521484-972020/2/3 10:08:1319110007-014201912141532000.00086295738583430650.13467025138424650.0093694158317547160.1253008355524917700011.995162963867188-892020/2/3 10:08:1519110007-011201912111411000.0106661533936858180.121334108293298220.00738001149328240850.1139540968000158100011.3775634765625-972020/2/3 10:08:1619110007-01420191214153300-0.00214013434015214440.13467025138424650.0094050847364350740.125265166647811400011.985489845275879-912020/2/3 10:08:1719110007-011201912111412000.0053848540410399440.12142385586094560.00738001149328240850.114043844367663200011.367913246154785-952020/2/3 10:08:1819110007-014201912141534000.0035208661574870350.13472893248678520.0094050847364350740.125323847750350100011.995162963867188-892020/2/3 10:08:1919110007-011201912111413000.0037279757671058180.121485988791162970.00738001149328240850.1141059772978805600011.372737884521484-972020/2/3 10:08:2019110007-014201912141535000.00555744580924510960.1348215565821650.0094050847364350740.125416471845729900012-912020/2/3 10:08:2219110007-011201912111414000.0053848540410399440.121575736358810360.00738001149328240850.1141957248655279500011.367913246154785-952020/2/3 10:08:2319110007-014201912141536000.0081463176757097240.134957328537528760.0094050847364350740.125552243801093700011.995162963867188-892020/2/3 10:08:2419110007-011201912111415000.0044873780570924280.121650525991849570.00738001149328240850.1142705144985671600011.030157089233398-972020/2/3 10:08:2519110007-014201912141537000.00110458536073565480.134975738293815340.0094050847364350740.1255706535573802900011.995162963867188-912020/2/3 10:08:2719110007-011201912111416000.00241628056392073630.12169079733610160.00738001149328240850.1143107858428191900011.401688575744629-992020/2/3 10:08:2819110007-014201912141538000.002105616033077240.13501083189454930.0094050847364350740.1256057471581142300011.995162963867188-892020/2/3 10:08:2919110007-011201912111417000.005591963883489370.121783996735427820.00738001149328240850.1144039852421454100011.35826301574707-972020/2/3 10:08:3019110007-014201912141539000.0055229268036782740.135102880677982350.0094050847364350740.1256977959415472900012-892020/2/3 10:08:3119110007-011201912111418000.0015533231198787690.121809885455018340.00738001149328240850.1144298739617359300011.353437423706055-972020/2/3 10:08:3219110007-011201912111419000.00338279269635677340.121866265333771040.00738001149328240850.1144862538404886300011.35826301574707-952020/2/3 10:08:3519110007-014201912141540000.018743434920907020.135415271248908810.0094050847364350740.1260101865124737500011.927448272705078-892020/2/3 10:08:3519110007-011201912111420000.010320970788598060.12203828151776240.00738001149328240850.1146582700244800011.353437423706055-972020/2/3 10:08:3719110007-014201912141541000.00058681092923507090.135425051430998530.0094050847364350740.1260199666945634500011.990325927734375-892020/2/3 10:08:3819110007-011201912111421000.0054884091950953010.122129755005249380.00738001149328240850.1147497435119669700011.348612785339355-972020/2/3 10:08:3919110007-014201912141542000.0100793410092592240.135593040455363630.0094050847364350740.1261879557189285500012-892020/2/3 10:08:4119110007-014201912141543000.0123230312019586560.13579842431624920.0094050847364350740.1263933395798141300011.995162963867188-912020/2/3 10:08:4319110007-01120191211142200-0.000172591448063030840.122129755005249380.0073828880175146810.114746866987734700011.348612785339355-972020/2/3 10:08:4319110007-014201912141544000.0020710974931716920.135832942609036560.0094050847364350740.1264278578726014700011.995162963867188-912020/2/3 10:08:4619110007-011201912111423000.012530141510069370.122338590689813430.0073828880175146810.1149557026722987400011.348612785339355-972020/2/3 10:08:4619110007-014201912141545000.00245079887099564080.1358737892572350.0094050847364350740.1264687045207999500011.995162963867188-892020/2/3 10:08:4819110007-011201912111424000.0032102018594741820.122392094052834220.0073828880175146810.1150092060353195300011.343788146972656-972020/2/3 10:08:4919110007-014201912141546000.00321020162664353850.135927292616255630.0094050847364350740.1265222078798205500011.995162963867188-912020/2/3 10:08:5019110007-011201912111425000.0095615666359663010.12255145350200240.0073828880175146810.1151685654844877300011.039807319641113-952020/2/3 10:08:5119110007-014201912141547000.0053848540410399440.136017040183903040.0094050847364350740.1266119554474679500012-892020/2/3 10:08:5219110007-01120191211142600-0.00597166502848267560.12255145350200240.0074824157682518310.1150690377337505700011.420989036560059-972020/2/3 10:08:5419110007-014201912141548000.012737250886857510.13622932769214560.0094050847364350740.1268242429557105400011.995162963867188-912020/2/3 10:08:5519110007-011201912111427000.00369345746003091340.122613011128273360.0074824157682518310.1151305953600215300011.33896255493164-972020/2/3 10:08:5619110007-014201912141549000.00151880504563450810.13625464110978980.0094050847364350740.126849556373354700011.995162963867188-912020/2/3 10:08:5719110007-011201912111428000.0046944878995418550.12269125259299140.0074824157682518310.1152088368247395800011.334136962890625-972020/2/3 10:08:5819110007-014201912141550000.0074214334599673750.136378331666278140.0094050847364350740.1269732469298430800011.922612190246582-892020/2/3 10:08:5919110007-011201912111429000.0049015982076525690.122772945897388630.0074824157682518310.115290530129136800011.329312324523926-972020/2/3 10:09:0119110007-01420191214155100-0.0029340551700443030.136378331666278140.0094539856558840220.1269243460103941200011.990325927734375-892020/2/3 10:09:0119110007-011201912111430000.0138418357819318770.123003643163917860.0074824157682518310.1155212273956660300011.329312324523926-972020/2/3 10:09:0319110007-01420191214155200-0.00065584754338487980.136378331666278140.0094649164478666540.1269134152184114800011.995162963867188-892020/2/3 10:09:0419110007-011201912111431000.0128753241151571270.123218231903946750.0074824157682518310.1157358161356949200011.324487686157227-972020/2/3 10:09:0619110007-014201912141553000.0135311717167496680.136603851197289630.0094649164478666540.1271389347494229800011.995162963867188-892020/2/3 10:09:0619110007-011201912111432000.0048325611278414730.12329877459245080.0074824157682518310.1158163588241989700011.319662094116211-972020/2/3 10:09:0819110007-014201912141554000.0054538906551897530.136694749372829850.0094649164478666540.127229832924963200011.995162963867188-892020/2/3 10:09:0819110007-011201912111433000.0125646591186523440.123508185580961270.0074824157682518310.1160257698127094400011.319662094116211-952020/2/3 10:09:1019110007-014201912141555000.00762854330241680150.136821891760997020.0094649164478666540.1273569753131303700011.995162963867188-892020/2/3 10:09:1119110007-011201912111434000.0040041226893663410.123574920958750650.0074824157682518310.1160925051904988200011.319662094116211-972020/2/3 10:09:1319110007-014201912141556000.0066965492442250250.136933500918609920.0094649164478666540.1274685844707432700011.995162963867188-892020/2/3 10:09:1319110007-011201912111435000.0079046888276934620.123706665778489160.0074824157682518310.1162242500102373300011.025331497192383-972020/2/3 10:09:1519110007-014201912141557000.0058681103400886060.137031302757507830.0094649164478666540.1275663863096411800011.995162963867188-892020/2/3 10:09:1519110007-011201912111436000.00224368926137685780.123744060599008930.0074824157682518310.116261644830757100011.348612785339355-972020/2/3 10:09:1719110007-014201912141558000.00717980507761240.137150966178370910.0094649164478666540.1276860497305042600011.995162963867188-892020/2/3 10:09:1819110007-011201912111437000.0065584760159254070.123853368532835840.0074824157682518310.1163709527645840100011.310011863708496-972020/2/3 10:09:2019110007-014201912141559000.0028305000159889460.13719814117798030.0094649164478666540.1277332247301136400011.995162963867188-892020/2/3 10:09:2019110007-011201912111438000.013496653176844120.12407831275990090.0074824157682518310.1165958969916490700011.310011863708496-972020/2/3 10:09:2219110007-014201912141600000.0109422998502850530.137380512849007820.0094649164478666540.1279155964011411700011.922612190246582-892020/2/3 10:09:2219110007-011201912111439000.0186398793011903760.124388977402987450.0074824157682518310.1169065616347356200011.305187225341797-972020/2/3 10:09:2419110007-014201912141601000.0140489460900425910.13761466195521620.0094649164478666540.1281497455073495600011.990325927734375-892020/2/3 10:09:2519110007-011201912111440000.0072143236175179480.124509216127796950.0074824157682518310.1170268003595451200011.305187225341797-972020/2/3 10:09:2719110007-014201912141602000.00369345746003091340.137676219581487180.0094649164478666540.1282113031336205300011.995162963867188-892020/2/3 10:09:2719110007-01120191211144100-0.00265790848061442380.124509216127796950.0075267142441289440.11698250188366800011.310011863708496-972020/2/3 10:09:2919110007-01420191214160300-0.0012771768961101770.137676219581487180.0094862027298855850.1281900168516015800011.995162963867188-892020/2/3 10:09:2919110007-011201912111442000.0095960851758718490.124669150880911560.0075267142441289440.1171424366367826200011.310011863708496-972020/2/3 10:09:3219110007-01420191214160400-0.003900567302480340.137676219581487180.009551212183835210.1281250073976519800011.995162963867188-892020/2/3 10:09:3219110007-011201912111443000.0068691405467689040.124783636558256560.0075267142441289440.1172569223141276100011.310011863708496-972020/2/3 10:09:3419110007-014201912141605000.007076250389218330.137794157090511020.009551212183835210.1282429449066758200011.995162963867188-892020/2/3 10:09:3619110007-01120191211144400-0.0041421949863433840.124783636558256560.00759575082970365650.117187885728552900011.310011863708496-972020/2/3 10:09:3619110007-014201912141606000.0037279757671058180.137856290020728380.009551212183835210.1283050778368931800011.995162963867188-912020/2/3 10:09:3819110007-011201912111445000.011391037143766880.124973487180587510.00759575082970365650.1173777363508838600011.034981727600098-972020/2/3 10:09:3919110007-014201912141607000.0085605373606085780.13799896563944980.009551212183835210.128447753455614600011.995162963867188-892020/2/3 10:09:4119110007-011201912111446000.00327923800796270370.125028141147500970.00759575082970365650.1174323903177973100011.343788146972656-972020/2/3 10:09:4319110007-014201912141608000.0062478114850819110.138103095829758630.009551212183835210.1285518836459234300011.995162963867188-892020/2/3 10:09:4319110007-011201912111447000.0017259147716686130.125056906392823820.00759575082970365650.1174611555631201700011.310011863708496-972020/2/3 10:09:4519110007-014201912141609000.0023472441826015710.138142216566117830.009551212183835210.1285910043822826300011.995162963867188-892020/2/3 10:09:4619110007-01120191211144800-0.00107006717007607220.125056906392823820.0076135852820438350.1174433211107799900011.310011863708496-972020/2/3 10:09:4819110007-014201912141610000.0078701712191104890.138273386081909920.009551212183835210.1287221738980747200011.922612190246582-892020/2/3 10:09:4819110007-011201912111449000.008905719034373760.125205335051009420.0076135852820438350.1175917497689655800011.305187225341797-972020/2/3 10:09:5019110007-014201912141611000.0060061831027269360.138373489136593470.009551212183835210.1288222769527582700011.990325927734375-892020/2/3 10:09:5019110007-011201912111450000.0091473478823900220.125357790852820620.0076135852820438350.1177442055707767800011.314837455749512-972020/2/3 10:09:5319110007-014201912141612000.00283050024881958960.138420664140203010.009551212183835210.1288694519563678100011.995162963867188-892020/2/3 10:09:5319110007-011201912111451000.0030030915513634680.12540784238016240.0076135852820438350.1177942570981185500011.314837455749512-972020/2/3 10:09:5519110007-014201912141613000.00193302449770271780.138452881215204630.009551212183835210.1289016690313694300011.995162963867188-892020/2/3 10:09:5519110007-011201912111452000.0016568781575188040.125435457015592330.0076135852820438350.117821871733548500011.314837455749512-972020/2/3 10:09:5719110007-014201912141614000.015498714521527290.138711193119163880.009551212183835210.1291599809353286800011.995162963867188-892020/2/3 10:09:5819110007-011201912111453000.0035208661574870350.125494138118131040.0076135852820438350.117880552836087200011.319662094116211-972020/2/3 10:10:0019110007-014201912141615000.00124265847261995080.138731904093236240.009551212183835210.1291806919094010400011.995162963867188-912020/2/3 10:10:0019110007-011201912111454000.0044528604485094550.125568352455224160.0076135852820438350.1179547671731803200011.314837455749512-972020/2/3 10:10:0419110007-014201912141616000.0044873780570924280.138806693726275470.009551212183835210.1292554815424402600011.995162963867188-892020/2/3 10:10:0419110007-011201912111455000.00396960414946079250.125634512521066780.0076135852820438350.1180209272390229400011.078407287597656-972020/2/3 10:10:0619110007-01420191214161700-0.00065584765980020170.138806693726275470.0095621429778179260.1292445507484575300011.995162963867188-892020/2/3 10:10:0619110007-014201912141618000.0045218965969979760.138882058671261440.0095621429778179260.129319915693443500011.995162963867188-892020/2/3 10:10:0819110007-011201912111456000.003900567302480340.12569952197501640.0076135852820438350.1180859366929725700011.285886764526367-972020/2/3 10:10:0819110007-011201912111457000.0014152500079944730.12572310947482110.0076135852820438350.1181095241927772600011.314837455749512-972020/2/3 10:10:1019110007-014201912141619000.00117362197488546370.138901619037440940.0095621429778179260.12933947605962300011.995162963867188-892020/2/3 10:10:1019110007-011201912111458000.0136002087965607640.125949779613725420.0076135852820438350.1183361943316815800011.314837455749512-972020/2/3 10:10:1219110007-014201912141620000.0124611044302582740.139109304114112150.0095621429778179260.1295471611362942200011.922612190246582-912020/2/3 10:10:1319110007-011201912111459000.0100103057920932770.126116618046198360.0076135852820438350.1185030327641545300011.314837455749512-972020/2/3 10:10:1519110007-014201912141621000.00362442084588110450.13916971112849010.0095621429778179260.1296075681506721800011.990325927734375-892020/2/3 10:10:1519110007-011201912111500000.0052122627384960650.126203489094113660.0076135852820438350.1185899038120698200011.314837455749512-972020/2/3 10:10:1719110007-014201912141622000.0045564151369035240.139245651377422480.0095621429778179260.1296835083996045500011.995162963867188-912020/2/3 10:10:1719110007-011201912111501000.0092854220420122150.126358246127711180.0076135852820438350.1187446608456673400011.319662094116211-972020/2/3 10:10:1919110007-014201912141623000.0084569826722145080.139386601084304650.0095621429778179260.129824458106486700011.995162963867188-912020/2/3 10:10:2019110007-01120191211150200-0.00189850619062781330.126358246127711180.0076452270510989390.1187130190766122500011.319662094116211-972020/2/3 10:10:2219110007-01420191214162400-0.000345182925229892130.139386601084304650.0095678960267824920.1298187050575221600011.995162963867188-912020/2/3 10:10:2219110007-011201912111503000.0024853174109011890.126399668083856220.0076452270510989390.1187544410327572900011.314837455749512-972020/2/3 10:10:2419110007-014201912141625000.013496653176844120.13961154531136970.0095678960267824920.1300436492845872300011.995162963867188-892020/2/3 10:10:2419110007-011201912111504000.00176043307874351740.126429008635125570.0076452270510989390.1187837815840266400011.319662094116211-972020/2/3 10:10:2619110007-014201912141626000.011391037143766880.139801395933700670.0095678960267824920.1302334999069181800011.995162963867188-892020/2/3 10:10:2719110007-011201912111505000.0041767135262489320.12649862052464670.0076452270510989390.1188533934735477600011.068758010864258-972020/2/3 10:10:2819110007-014201912141627000.00327923800796270370.139856049900614120.0095678960267824920.1302881538738316400011.995162963867188-892020/2/3 10:10:2919110007-011201912111506000.0075595062226057050.126624612296920680.0076452270510989390.1189793852458217400011.266586303710938-972020/2/3 10:10:3119110007-014201912141628000.007801134604960680.13998606880851340.0095678960267824920.130418172781730900012-892020/2/3 10:10:3119110007-01120191211150700-0.0031066467054188250.126624612296920680.0076970044942801410.1189276078026405400011.319662094116211-972020/2/3 10:10:3319110007-014201912141629000.00037970120320096610.139992397161924380.0095678960267824920.130424501135141900011.995162963867188-892020/2/3 10:10:3519110007-011201912111508000.0104590440168976780.12679892969669770.0076970044942801410.1191019252024175700011.324487686157227-972020/2/3 10:10:3619110007-011201912111509000.00124265870545059440.126819640674770220.0076970044942801410.1191226361804900900011.319662094116211-972020/2/3 10:10:3819110007-014201912141630000.00862957350909710.140136223388538650.0095678960267824920.1305683273617561600011.927448272705078-892020/2/3 10:10:3819110007-01120191211151000-0.00189850607421249150.126819640674770220.00772864626133516150.1190909944134350600011.319662094116211-972020/2/3 10:10:4019110007-014201912141631000.0069036590866744520.140251284369830060.0095678960267824920.1306833883430475700011.990325927734375-912020/2/3 10:10:4119110007-014201912141632000.0084569826722145080.140392234076712220.0095678960267824920.1308243380499297400011.995162963867188-912020/2/3 10:10:4319110007-011201912111511000.00096651224885135890.126835749212271030.00772864626133516150.1191071029509358600011.319662094116211-952020/2/3 10:10:4419110007-014201912141633000.0099757872521877290.140558497205238750.0095678960267824920.1309906011784562600011.995162963867188-892020/2/3 10:10:4619110007-011201912111512000.0087331291288137440.126981301366725220.00772864626133516150.1192526551053900600011.319662094116211-972020/2/3 10:10:4719110007-014201912141634000.0026924267876893280.14060337098506230.0095678960267824920.131035474958279800011.995162963867188-892020/2/3 10:10:4819110007-011201912111513000.0073178787715733050.12710326601137430.00772864626133516150.1193746197500391400011.319662094116211-972020/2/3 10:10:5019110007-014201912141635000.0041767139919102190.140672982882583760.0095678960267824920.1311050868558012700011.995162963867188-892020/2/3 10:10:5019110007-011201912111514000.0108732627704739570.127284487058508340.00772864626133516150.1195558407971731700011.324487686157227-972020/2/3 10:10:5219110007-014201912141636000.0091128312051296230.14082486339644920.0095678960267824920.1312569673696667200011.995162963867188-892020/2/3 10:10:5219110007-011201912111515000.00324471970088779930.127338565721475370.00772864626133516150.119609919460140200011.078407287597656-972020/2/3 10:10:5419110007-014201912141637000.0062823295593261720.140929568890704430.0095678960267824920.1313616728639219500011.995162963867188-892020/2/3 10:10:5519110007-011201912111516000.00062132935272529720.12734892121051160.00772864626133516150.1196202749491764400011.261760711669922-972020/2/3 10:10:5719110007-014201912141638000.00182946969289332630.14096006005186670.0095678960267824920.1313921640250842200011.995162963867188-912020/2/3 10:10:5719110007-011201912111517000.00265790871344506740.12739321969038890.00772864626133516150.1196645734290537200011.319662094116211-972020/2/3 10:10:5919110007-01420191214163900-0.0019675430376082660.14096006005186670.0096006884097306810.13135937164213600011.995162963867188-912020/2/3 10:10:5919110007-01120191211151800-0.0022436890285462140.12739321969038890.007766041077854770.1196271786125341200011.319662094116211-972020/2/3 10:11:0219110007-014201912141640000.0103900078684091570.14113322684375090.0096006884097306810.131532538434020200011.922612190246582-912020/2/3 10:11:0219110007-01120191211151900-0.00341731123626232150.12739321969038890.0078229962645540580.1195702234258348300011.319662094116211-952020/2/3 10:11:0419110007-014201912141641000.008905720897018910.141281655517937170.0096006884097306810.1316809671082064800011.990325927734375-912020/2/3 10:11:0419110007-011201912111520000.0053848540410399440.12748296725803630.0078229962645540580.1196599709934822300011.319662094116211-972020/2/3 10:11:0619110007-014201912141642000.0047290064394474030.141360472294601970.0096006884097306810.1317597838848712800011.995162963867188-892020/2/3 10:11:0619110007-01120191211152100-0.00189850619062781330.12748296725803630.0078546380336091630.1196283292244271200011.324487686157227-972020/2/3 10:11:0819110007-014201912141643000.0100448243319988250.141527886031021320.0096006884097306810.1319271976212906300011.995162963867188-892020/2/3 10:11:0919110007-01120191211152200-0.0013462133938446640.12748296725803630.0078770749235209280.1196058923345153700011.324487686157227-972020/2/3 10:11:1019110007-014201912141644000.0093199396505951880.14168321835256460.0096006884097306810.132082529942833900011.995162963867188-912020/2/3 10:11:1119110007-01120191211152300-0.00182946969289332630.12748296725803630.0079075660846831980.119575401173353100011.319662094116211-972020/2/3 10:11:1319110007-014201912141645000.00062132923630997540.141693573839600770.0096006884097306810.1320928854298700800011.995162963867188-892020/2/3 10:11:1319110007-011201912111524000.0020365794189274310.127516910246877220.0079075660846831980.1196093441621940300011.324487686157227-952020/2/3 10:11:1519110007-014201912141646000.0055574453435838220.141786197926980250.0096006884097306810.1321855095172495600011.995162963867188-892020/2/3 10:11:1519110007-011201912111525000.0112529648467898370.12770445965342250.0079075660846831980.1197968935687393100011.083232879638672-972020/2/3 10:11:1719110007-014201912141647000.008422464132308960.1419265723299160.0096006884097306810.1323258839201853200011.995162963867188-912020/2/3 10:11:1819110007-011201912111526000.0070072142407298090.127821246554553490.0079075660846831980.1199136804698702900011.261760711669922-972020/2/3 10:11:2019110007-014201912141648000.004211232066154480.141996759531383880.0096006884097306810.132396071121653200011.995162963867188-892020/2/3 10:11:2019110007-011201912111527000.0113220009952783580.128009946568991620.0079075660846831980.1201023804843084200011.324487686157227-972020/2/3 10:11:2219110007-014201912141649000.0080082444474101070.142130230270961970.0096006884097306810.1325295418612312800011.995162963867188-892020/2/3 10:11:2219110007-011201912111528000.0116326659917831420.128203824334948170.0079075660846831980.1202962582502649800011.324487686157227-972020/2/3 10:11:2419110007-014201912141650000.0158093776553869250.142393719910438980.0096006884097306810.132793031500708300011.922612190246582-912020/2/3 10:11:2419110007-011201912111529000.0060061831027269360.128303927389631730.0079075660846831980.1203963613049485300011.324487686157227-972020/2/3 10:11:2719110007-014201912141651000.00907831173390150.142545025104357320.0096006884097306810.1329443366946266300011.990325927734375-892020/2/3 10:11:2719110007-011201912111530000.0063513661734759810.12840978349177980.0079075660846831980.1205022174070966200011.329312324523926-972020/2/3 10:11:2919110007-014201912141652000.00245079910382628440.142585871756555930.0096006884097306810.1329851833468252400011.995162963867188-892020/2/3 10:11:2919110007-011201912111531000.0078701712191104890.12854095300757190.0079075660846831980.120633386922888700011.329312324523926-972020/2/3 10:11:3119110007-014201912141653000.0038315306883305310.14264973060261270.0096006884097306810.1330490421928820200011.995162963867188-912020/2/3 10:11:3219110007-011201912111532000.0061787744052708150.128643932581987560.0079075660846831980.1207363664973043600011.329312324523926-972020/2/3 10:11:3419110007-014201912141654000.0023472441826015710.14268885133897190.0096006884097306810.1330881629292412200011.995162963867188-892020/2/3 10:11:3519110007-01120191211153300-0.000310664647258818150.128643932581987560.0079127438287013050.1207311887532862600011.329312324523926-972020/2/3 10:11:3619110007-014201912141655000.0101828975602984430.142858566291176940.0096006884097306810.1332578778814462500011.995162963867188-912020/2/3 10:11:3819110007-011201912111534000.0139453904703259470.128876355760356050.0079127438287013050.1209636119316547500011.329312324523926-972020/2/3 10:11:3919110007-014201912141656000.0052122627384960650.142945437339092240.0096006884097306810.1333447489293615500011.995162963867188-892020/2/3 10:11:4119110007-01120191211153500-0.002105616033077240.128876355760356050.0079478374294352450.120928518330920800011.073582649230957-972020/2/3 10:11:4219110007-014201912141657000.0125646591186523440.14315484832760270.0096006884097306810.13355415991787200011.995162963867188-912020/2/3 10:11:4319110007-011201912111536000.00134621374309062960.128898792656268080.0079478374294352450.1209509552268328300011.261760711669922-972020/2/3 10:11:4519110007-014201912141658000.00141525012440979480.143178435829407450.0096006884097306810.1335777474196767600011.995162963867188-892020/2/3 10:11:4519110007-011201912111537000.00234724394977092740.128937913388627120.0079478374294352450.1209900759591918700011.329312324523926-972020/2/3 10:11:4719110007-014201912141659000.0052812988869845870.143266457477215250.0096006884097306810.1336657690674845600011.995162963867188-912020/2/3 10:11:4819110007-011201912111538000.0069726952351629730.129054124977811350.0079478374294352450.121106287548376100011.334136962890625-972020/2/3 10:11:5019110007-014201912141700000.0132550252601504330.143487374560654750.0096006884097306810.1338866861509240600011.927448272705078-892020/2/3 10:11:5019110007-01120191211153900-0.000172591448063030840.129054124977811350.0079507139536675180.1211034110241438300011.329312324523926-972020/2/3 10:11:5219110007-014201912141701000.0015533230034634470.143513263278245180.0096006884097306810.133912574868514500011.990325927734375-892020/2/3 10:11:5319110007-01120191211154000-0.00034518289612606170.129054124977811350.0079564670021320640.1210976579756792800011.329312324523926-972020/2/3 10:11:5519110007-01420191214170200-0.00131169531960040330.143513263278245180.0096225499976961130.1338907132805490800011.995162963867188-912020/2/3 10:11:5519110007-011201912111541000.0068346224725246430.129168035351209940.0079564670021320640.1212115683490778700011.334136962890625-972020/2/3 10:11:5719110007-014201912141703000.0071452870033681390.143632351395161840.0096225499976961130.1340098013974657400011.995162963867188-912020/2/3 10:11:5719110007-01120191211154200-0.0011391037842258810.129168035351209940.007975452064365160.1211925832868447800011.33896255493164-972020/2/3 10:11:5919110007-014201912141704000.00317568308673799040.143685279446235880.0096225499976961130.1340627294485397800011.995162963867188-892020/2/3 10:12:0019110007-014201912141705000.0115981474518775940.1438785819082460.0096225499976961130.134256031910549900011.995162963867188-892020/2/3 10:12:0219110007-01120191211154300-0.0005177743732929230.129168035351209940.0079840816375619980.1211839537136479400011.334136962890625-972020/2/3 10:12:0419110007-014201912141706000.0033137563150376080.14393381117910590.0096225499976961130.134311261181409800012-912020/2/3 10:12:0419110007-011201912111544000.00324471970088779930.129222114014176960.0079840816375619980.1212380323766149700011.3775634765625-972020/2/3 10:12:0619110007-014201912141707000.005695518571883440.144028736490271370.0096225499976961130.1344061864925752700011.995162963867188-892020/2/3 10:12:0619110007-011201912111545000.0090092755854129790.129372268600202480.0079840816375619980.1213881869626404900011.078407287597656-972020/2/3 10:12:0819110007-014201912141708000.0048325611278414730.144109279178775420.0096225499976961130.1344867291810793200011.995162963867188-912020/2/3 10:12:0919110007-01120191211154600-0.007041732314974070.129372268600202480.008101443842639410.1212708247575630700011.261760711669922-972020/2/3 10:12:1019110007-014201912141709000.008422464132308960.144249653581711180.0096225499976961130.1346271035840150800011.995162963867188-892020/2/3 10:12:1119110007-011201912111547000.0040386407636106010.129439579281938280.008101443842639410.1213381354392988600011.3775634765625-972020/2/3 10:12:1319110007-01420191214171000-0.0074904700741171840.144249653581711180.009747391162077280.134502262419633900011.927448272705078-912020/2/3 10:12:1319110007-011201912111548000.0064204032532870770.12954658599997950.008101443842639410.1214451421573400900011.3823881149292-972020/2/3 10:12:1519110007-014201912141711000.0061787748709321020.144352633164127160.009747391162077280.1346052420020498700011.990325927734375-892020/2/3 10:12:1619110007-01120191211154900-0.0095615666359663010.12954658599997950.00826080329180760.121285782708171900011.3823881149292-972020/2/3 10:12:1719110007-014201912141712000.0073178787715733050.144474597808776250.009747391162077280.1347272066466989600011.995162963867188-912020/2/3 10:12:1819110007-011201912111550000.00348634761758148670.129604691794571620.00826080329180760.1213438885027640200011.3823881149292-972020/2/3 10:12:2019110007-014201912141713000.00265790848061442380.144518896284653360.009747391162077280.1347715051225760700011.995162963867188-912020/2/3 10:12:2019110007-011201912111551000.0075940247625112530.129731258870792040.00826080329180760.1214704555789844300011.3823881149292-972020/2/3 10:12:2219110007-011201912111552000.007076250389218330.129849196379815870.00826080329180760.1215883930880082700011.3823881149292-972020/2/3 10:12:2519110007-011201912111553000.002726945560425520.129894645471586160.00826080329180760.1216338421797785600011.3823881149292-972020/2/3 10:12:2719110007-01120191211155400-0.00362442084588110450.129894645471586160.0083212103061855570.121573435165400600011.3823881149292-972020/2/3 10:12:2919110007-011201912111555000.00231272587552666660.129933190903998940.0083212103061855570.1216119805978133800011.078407287597656-952020/2/3 10:12:3219110007-011201912111556000.0085950549691915510.130076441826666780.0083212103061855570.1217552315204812200011.256936073303223-972020/2/3 10:12:3419110007-011201912111557000.0084915002807974820.130217966837495370.0083212103061855570.1218967565313098100011.3823881149292-972020/2/3 10:12:3619110007-011201912111558000.0165342632681131360.130493537891848480.0083212103061855570.1221723275856629200011.387213706970215-972020/2/3 10:12:3919110007-011201912111559000.0057645556516945360.130589613818907130.0083212103061855570.1222684035127215700011.387213706970215-972020/2/3 10:12:4319110007-011201912111600000.00241628056392073630.130629885163159150.0083212103061855570.122308674856973600011.387213706970215-972020/2/3 10:12:4519110007-011201912111601000.0042457501403987410.130700647668573450.0083212103061855570.1223794373623878900011.387213706970215-972020/2/3 10:12:4919110007-011201912111602000.0079737259075045590.13083354310420510.0083212103061855570.1225123327980195500011.3823881149292-972020/2/3 10:12:5119110007-014201912141713000.00265790848061442380.144518896284653360.009747391162077280.1347715051225760700011.995162963867188-912020/2/3 10:12:5319110007-011201912111603000.0083879455924034120.130973342203194450.0083212103061855570.122652131897008900011.387213706970215-972020/2/3 10:12:5319110007-014201912141714000.00276146363466978070.144564920680370050.009747391162077280.1348175295182927600011.995162963867188-912020/2/3 10:12:5519110007-01120191211160400-0.0054884091950953010.130973342203194450.0084126837936725350.1225606584095219200011.387213706970215-952020/2/3 10:12:5619110007-014201912141715000.0080082444474101070.144698391419948140.009747391162077280.1349510002578708500011.995162963867188-912020/2/3 10:12:5719110007-011201912111605000.00241628056392073630.131013613547446480.0084126837936725350.1226009297537739400011.083232879638672-972020/2/3 10:12:5819110007-014201912141716000.00604070164263248440.144799069778578120.009747391162077280.1350516786165008300011.995162963867188-912020/2/3 10:13:0019110007-01120191211160600-0.00051777431508526210.131013613547446480.0084213133658693330.1225923001815771400011.261760711669922-972020/2/3 10:13:0019110007-014201912141717000.0038315306883305310.14486292862463490.009747391162077280.135115537462557600011.995162963867188-912020/2/3 10:13:0419110007-011201912111607000.000241628091316670180.13101764068232170.0084213133658693330.1225963273164523600011.387213706970215-972020/2/3 10:13:0419110007-014201912141718000.00296857347711920740.144912404848030280.009747391162077280.13516501368595300011.995162963867188-912020/2/3 10:13:0619110007-011201912111608000.00131169520318508150.131039502268287030.0084213133658693330.122618188902417700011.392038345336914-972020/2/3 10:13:0619110007-014201912141719000.00203657965175807480.144946347840871380.009747391162077280.1351989566787940900011.995162963867188-912020/2/3 10:13:0819110007-011201912111609000.0065584760159254070.131148810202113940.0084213133658693330.122727496836244600011.392038345336914-972020/2/3 10:13:0819110007-014201912141720000.0025198352523148060.144988345096962650.009747391162077280.1352409539348853600011.927448272705078-892020/2/3 10:13:1019110007-011201912111610000.013496653176844120.1313737544291790.0084213133658693330.1229524410633096700011.392038345336914-972020/2/3 10:13:1119110007-011201912111611000.00124265870545059440.131394465407251530.0084213133658693330.1229731520413821900011.39686393737793-952020/2/3 10:13:1319110007-01420191214172100-0.0049706348218023780.144988345096962650.0098302350743673350.135158110022595300011.990325927734375-912020/2/3 10:13:1319110007-014201912141722000.0108387442305684090.145168990840150280.0098302350743673350.1353387557657829400011.995162963867188-912020/2/3 10:13:1519110007-01120191211161200-0.00283050024881958960.131394465407251530.0084684883694788640.1229259770377726700011.392038345336914-972020/2/3 10:13:1519110007-011201912111613000.0146702751517295840.13163897000049610.0084684883694788640.1231704816310172400011.392038345336914-972020/2/3 10:13:1719110007-014201912141723000.0029340551700443030.145217891759599230.0098302350743673350.135387656685231900011.995162963867188-912020/2/3 10:13:1719110007-014201912141724000.0034518295433372260.145275422250244950.0098302350743673350.135445187175877600011.995162963867188-912020/2/3 10:13:1919110007-011201912111614000.005453891120851040.131729868184036650.0084684883694788640.1232613798145577900011.39686393737793-972020/2/3 10:13:1919110007-014201912141725000.014463164843618870.145516475003810370.0098302350743673350.1356862399294430400011.995162963867188-912020/2/3 10:13:2219110007-011201912111615000.00245079910382628440.131770714836235260.0084684883694788640.123302226466756400011.083232879638672-972020/2/3 10:13:2219110007-014201912141726000.0121159208938479420.145718407025016760.0098302350743673350.1358881719506494200011.995162963867188-892020/2/3 10:13:2419110007-011201912111616000.0023472441826015710.131809835572594460.0084684883694788640.123341347203115600011.290711402893066-972020/2/3 10:13:2419110007-014201912141727000.0064204032532870770.1458254137430580.0098302350743673350.1359951786686906500011.995162963867188-912020/2/3 10:13:2619110007-011201912111617000.000103554877568967640.131811561487183810.0084684883694788640.1233430731177049500011.392038345336914-972020/2/3 10:13:2719110007-011201912111618000.0065584760159254070.131920869421010720.0084684883694788640.1234523810515318600011.392038345336914-972020/2/3 10:13:2919110007-014201912141728000.0122539950534701350.14602964699605070.0098302350743673350.1361994119216833600011.995162963867188-912020/2/3 10:13:2919110007-011201912111619000.009492530487477780.132079078262286070.0084684883694788640.1236105898928072100011.39686393737793-972020/2/3 10:13:3119110007-014201912141729000.0049361158162355420.1461119155963940.0098302350743673350.1362816805220266600011.995162963867188-892020/2/3 10:13:3119110007-011201912111620000.008905719034373760.132227506920471670.0084684883694788640.123759018550992800011.39686393737793-972020/2/3 10:13:3319110007-014201912141730000.0066620307043194770.146222949442060160.0098302350743673350.1363927143676928200011.927448272705078-912020/2/3 10:13:3519110007-011201912111621000.0045218965969979760.132302871865457640.0084684883694788640.1238343834959787800011.39686393737793-972020/2/3 10:13:3619110007-01420191214173100-0.00258887209929525850.146222949442060160.0098733829423516130.1363495664997085300011.990325927734375-892020/2/3 10:13:3819110007-011201912111622000.0053503359667956830.132392044129158610.0084684883694788640.1239235557596797500011.406514167785645-972020/2/3 10:13:3819110007-014201912141732000.0050396705046296120.14630694395424270.0098733829423516130.1364335610118910800011.995162963867188-892020/2/3 10:13:4119110007-011201912111623000.0135656902566552160.13261813896411650.0084684883694788640.1241496505946376400011.406514167785645-972020/2/3 10:13:4219110007-014201912141733000.00338279269635677340.14636332383299540.0098733829423516130.136489940890643800011.995162963867188-912020/2/3 10:13:4319110007-011201912111624000.00245079887099564080.132658985612314960.0084684883694788640.124190497242836100011.425813674926758-972020/2/3 10:13:4519110007-01420191214173400-0.000103554877568967640.14636332383299540.0098751088569409790.1364882149760544300011.995162963867188-892020/2/3 10:13:4519110007-011201912111625000.0030030915513634680.132709037139656730.0084684883694788640.1242405487701778700011.059106826782227-972020/2/3 10:13:4719110007-014201912141735000.00604070164263248440.14646400219162540.0098751088569409790.136588893334684400011.995162963867188-912020/2/3 10:13:4819110007-014201912141736000.0081808352842926980.146600349450935560.0098751088569409790.1367252405939945700011.995162963867188-912020/2/3 10:13:5019110007-01120191211162600-0.00044873775914311410.132709037139656730.0084759673322827650.1242330698073739700011.334136962890625-972020/2/3 10:13:5019110007-014201912141737000.0026924270205199720.146645223234759260.0098751088569409790.1367701143778182700011.990325927734375-912020/2/3 10:13:5219110007-011201912111627000.0087331281974911690.132854589278110250.0084759673322827650.124378621945827500011.440289497375488-972020/2/3 10:13:5219110007-014201912141738000.0150844948366284370.146896631475360830.0098751088569409790.1370215226184198500011.995162963867188-892020/2/3 10:13:5519110007-011201912111628000.0106661533936858180.133032358501565780.0084759673322827650.1245563911692830200011.449939727783203-972020/2/3 10:13:5519110007-014201912141739000.0061787748709321020.14699961105777680.0098751088569409790.1371245022008358300011.995162963867188-912020/2/3 10:13:5719110007-011201912111629000.0062478110194206240.133136488683874260.0084759673322827650.124660521351591500011.483715057373047-972020/2/3 10:13:5719110007-01420191214174000-0.0012771768961101770.14699961105777680.009896395138959910.137103215918816900011.927448272705078-912020/2/3 10:13:5919110007-011201912111630000.00069036590866744520.133147994782803420.0084759673322827650.1246720274505206700011.483715057373047-972020/2/3 10:13:5919110007-014201912141741000.01052808016538620.14717507906544670.009896395138959910.137278683926486800011.990325927734375-892020/2/3 10:14:0219110007-01120191211163100-0.0096996407955884930.133147994782803420.008637628013237290.1245103667695661300011.483715057373047-972020/2/3 10:14:0419110007-014201912141742000.0061097382567822930.147276908039969840.009896395138959910.1373805129010099400011.995162963867188-892020/2/3 10:14:0419110007-011201912111632000.0064204032532870770.133255001500844660.008637628013237290.1246173734876073600011.483715057373047-972020/2/3 10:14:0619110007-014201912141743000.00117362197488546370.147296468406149350.009896395138959910.1374000732671894500011.995162963867188-892020/2/3 10:14:0619110007-011201912111633000.00196754280477762220.133287793879792670.008637628013237290.1246501658665553800011.483715057373047-972020/2/3 10:14:0819110007-014201912141744000.0068691405467689040.147410954083494330.009896395138959910.1375145589445344300011.995162963867188-912020/2/3 10:14:0919110007-011201912111634000.0059716645628213880.133387321622529480.008637628013237290.1247496936092921800011.483715057373047-972020/2/3 10:14:1019110007-014201912141745000.0018985064234584570.14744259585654960.009896395138959910.137546200717589700011.995162963867188-912020/2/3 10:14:1119110007-011201912111635000.0128753241151571270.133601910362558360.008637628013237290.1249642823493210700011.068758010864258-972020/2/3 10:14:1319110007-014201912141746000.0045218965969979760.147517960801535560.009896395138959910.1376215656625756600011.995162963867188-912020/2/3 10:14:1319110007-011201912111636000.0077320979908108710.133730778662564780.008637628013237290.125093150649327500011.367913246154785-972020/2/3 10:14:1519110007-014201912141747000.0024853174109011890.14755938275768060.009896395138959910.137662987618720700011.995162963867188-912020/2/3 10:14:1619110007-011201912111637000.00296857347711920740.133780254885960150.008637628013237290.1251426268727228700011.483715057373047-972020/2/3 10:14:1719110007-014201912141748000.0056610004976391790.147653732764899650.009896395138959910.1377573376259397500011.995162963867188-912020/2/3 10:14:1819110007-011201912111638000.00334827462211251260.13383605946476660.008637628013237290.125198431451529300011.483715057373047-972020/2/3 10:14:2019110007-014201912141749000.0027614634018391370.147699757156616180.009896395138959910.1378033620176562800011.995162963867188-912020/2/3 10:14:2019110007-01120191211163900-0.0096996407955884930.13383605946476660.0087992886941918140.125036770770574800011.425813674926758-972020/2/3 10:14:2219110007-014201912141750000.0106316339224576950.147876951060124630.009896395138959910.1379805559211647300011.927448272705078-912020/2/3 10:14:2319110007-011201912111640000.00379701238125562670.133899343002876810.0087992886941918140.12510005430868500011.483715057373047-972020/2/3 10:14:2419110007-014201912141751000.0040041222237050530.147943686429913680.009896395138959910.1380472912909537800011.990325927734375-892020/2/3 10:14:2519110007-011201912111641000.0073869149200618270.134022458255418720.0087992886941918140.1252231695612269200011.483715057373047-972020/2/3 10:14:2619110007-01420191214175200-0.0018639878835529090.147943686429913680.0099274616040685970.1380162248258450800011.995162963867188-892020/2/3 10:14:2719110007-01120191211164200-0.00369345746003091340.134022458255418720.0088608463204627710.1251616119349559500011.483715057373047-972020/2/3 10:14:2919110007-014201912141753000.0043493052944540980.148016174855167550.0099274616040685970.1380887132510989500011.995162963867188-912020/2/3 10:14:3019110007-01120191211164300-0.00200206111185252670.134022458255418720.0088942140053572940.1251282442500614400011.483715057373047-972020/2/3 10:14:3119110007-011201912111644000.00037970120320096610.134028786608829720.0088942140053572940.1251345726034724400011.483715057373047-952020/2/3 10:14:3419110007-014201912141754000.0130824334919452670.148234215418874940.0099274616040685970.1383067538148063400011.995162963867188-912020/2/3 10:14:3419110007-011201912111645000.0008284390787594020.13404259392654470.0088942140053572940.125148379921187400011.034981727600098-972020/2/3 10:14:3619110007-0142019121417550000.148234215418874940.0099274616040685970.1383067538148063400011.995162963867188-892020/2/3 10:14:3619110007-011201912111646000.0080427629873156550.13417663997006920.0088942140053572940.1252824259647119200011.3775634765625-972020/2/3 10:14:3819110007-014201912141756000.0132895428687334060.148455707806260830.0099274616040685970.1385282462021922300011.995162963867188-892020/2/3 10:14:3819110007-014201912141757000.0117362206801772120.148651311484056640.0099274616040685970.1387238498799880400011.995162963867188-912020/2/3 10:14:4119110007-011201912111647000.0112184463068842890.134363614072668090.0088942140053572940.125469400067310800011.483715057373047-972020/2/3 10:14:4219110007-014201912141758000.0074559515342116360.148775577344491370.0099274616040685970.1388481157404227700011.995162963867188-912020/2/3 10:14:4419110007-011201912111648000.0089402375742793080.13451261803480010.0088942140053572940.1256184040294428300011.478890419006348-972020/2/3 10:14:4419110007-014201912141759000.003900567302480340.1488405867984410.0099274616040685970.138913125194372400011.995162963867188-892020/2/3 10:14:4619110007-011201912111649000.00065584765980020170.13452354882878280.0088942140053572940.1256293348234255300011.478890419006348-972020/2/3 10:14:4719110007-014201912141800000.0094580128788948060.14899822035177060.0099274616040685970.13907075874770200011.927448272705078-912020/2/3 10:14:4819110007-011201912111650000.01197784859687090.134723179634203520.0088942140053572940.1258289656288462400011.483715057373047-972020/2/3 10:14:5019110007-014201912141801000.00220917072147130970.14903503986434380.0099274616040685970.139107578260275200011.990325927734375-912020/2/3 10:14:5019110007-01120191211165100-0.0058335922658443450.134723179634203520.0089914405403087750.1257317390938947300011.483715057373047-972020/2/3 10:14:5219110007-014201912141802000.0134276170283555980.149258833483516040.0099274616040685970.1393313718794474400011.995162963867188-912020/2/3 10:14:5319110007-011201912111652000.010044823400676250.134890593354622220.0089914405403087750.1258991528143134400011.483715057373047-972020/2/3 10:14:5519110007-014201912141803000.00307212839834392070.149310035622750830.0099274616040685970.1393825740186822300011.995162963867188-892020/2/3 10:14:5519110007-01120191211165300-0.0005177743732929230.134890593354622220.0090000701135056140.125890523241116600011.478890419006348-972020/2/3 10:14:5719110007-01420191214180400-0.00365893938578665260.149310035622750830.0099884439263931370.139321591696357700011.995162963867188-912020/2/3 10:14:5719110007-011201912111654000.0080427629873156550.135024639398146740.0090000701135056140.1260245692846411200011.478890419006348-972020/2/3 10:14:5919110007-014201912141805000.00717980507761240.149429699043613920.0099884439263931370.1394412551172207700011.990325927734375-912020/2/3 10:14:5919110007-01120191211165500-0.00027614634018391370.135024639398146740.0090046725525772620.126019966845569500011.025331497192383-972020/2/3 10:15:0219110007-014201912141806000.0081117991358041760.149564895695031260.0099884439263931370.1395764517686381200011.990325927734375-912020/2/3 10:15:0419110007-01120191211165600-0.00096651236526668070.135024639398146740.0090207810920781470.1260038583060685800011.39686393737793-972020/2/3 10:15:0419110007-014201912141807000.0054884091950953010.149656369182518230.0099884439263931370.139667925256125100011.995162963867188-912020/2/3 10:15:0619110007-011201912111657000.0153261227533221240.135280074782373920.0090207810920781470.1262592936902957600011.478890419006348-972020/2/3 10:15:0619110007-014201912141808000.0079046888276934620.149788114002256750.0099884439263931370.139799670075863600011.990325927734375-912020/2/3 10:15:0819110007-011201912111658000.00365893938578665260.135341057104698460.0090207810920781470.126320276012620300011.478890419006348-972020/2/3 10:15:0919110007-014201912141809000.009181866422295570.149941145108014350.0099884439263931370.139952701181621200011.995162963867188-892020/2/3 10:15:1019110007-011201912111659000.0098031954839825630.135504443697492230.0090207810920781470.1264836626054140800011.478890419006348-972020/2/3 10:15:1119110007-01420191214181000-0.0050741895101964470.149941145108014350.0100730137505224430.139868131357491900011.927448272705078-892020/2/3 10:15:1319110007-011201912111700000.0045564151369035240.13558038394642460.0090207810920781470.1265596028543464500011.478890419006348-972020/2/3 10:15:1319110007-014201912141811000.0102174151688814160.15011143536416580.0100730137505224430.1400384216136433500011.990325927734375-892020/2/3 10:15:1519110007-011201912111701000.00762854330241680150.135707526334591770.0090207810920781470.126686745242513600011.478890419006348-972020/2/3 10:15:1619110007-014201912141812000.0040041222237050530.150178170733954840.0100730137505224430.140105156983432400011.990325927734375-892020/2/3 10:15:1719110007-011201912111702000.0079737259075045590.135840421770223430.0090207810920781470.1268196406781452700011.478890419006348-972020/2/3 10:15:1819110007-014201912141813000.000241628033109009270.150182197867830020.0100730137505224430.1401091841173075800011.990325927734375-892020/2/3 10:15:2019110007-011201912111703000.0096651222556829450.136001507147231530.0090207810920781470.1269807260551533700011.478890419006348-972020/2/3 10:15:2019110007-014201912141814000.0085950549691915510.150325448790497860.0100730137505224430.1402524350399754200011.990325927734375-912020/2/3 10:15:2219110007-011201912111704000.0041767135262489320.136071119036752650.0090207810920781470.127050337944674500011.474064826965332-972020/2/3 10:15:2319110007-014201912141815000.0049361158162355420.150407717390841160.0100730137505224430.1403347036403187200011.990325927734375-892020/2/3 10:15:2519110007-011201912111705000.0117017021402716640.136266147410602030.0090207810920781470.1272453663185238700011.025331497192383-972020/2/3 10:15:2519110007-014201912141816000.008802164345979690.15055442013718750.0100730137505224430.1404814063866650600011.990325927734375-912020/2/3 10:15:2719110007-011201912111706000.0073869149200618270.136389262663143940.0090207810920781470.1273684815710657800011.449939727783203-972020/2/3 10:15:2719110007-014201912141817000.0046254512853920460.150631510994012730.0100730137505224430.140558497243490300011.990325927734375-892020/2/3 10:15:2919110007-011201912111707000.0042802686803042890.136460600472504660.0090207810920781470.127439819380426500011.474064826965332-972020/2/3 10:15:3019110007-014201912141818000.00369345746003091340.15069306862028370.0100730137505224430.1406200548697612600011.990325927734375-892020/2/3 10:15:3219110007-011201912111708000.00604070164263248440.136561278831134640.0090207810920781470.1275404977390564900011.474064826965332-972020/2/3 10:15:3219110007-011201912111709000.0089402375742793080.136710282793266660.0090207810920781470.127689501701188500011.474064826965332-972020/2/3 10:15:3419110007-014201912141819000.0038660494610667230.150757502778287230.0100730137505224430.140684489027764800011.990325927734375-912020/2/3 10:15:3619110007-011201912111710000.00334827462211251260.13676608737207310.0090207810920781470.1277453062799949500011.474064826965332-972020/2/3 10:15:3719110007-014201912141820000.0050051524303853510.150840921986523380.0100730137505224430.1407679082360009400011.927448272705078-912020/2/3 10:15:3819110007-014201912141821000.011770739220082760.15103710096826560.0100730137505224430.1409640872177431400011.990325927734375-892020/2/3 10:15:4119110007-014201912141822000.00711076892912387850.151155613781235820.0100730137505224430.1410826000307133800011.990325927734375-892020/2/3 10:15:4319110007-014201912141823000.011770739220082760.151351792762978030.0100730137505224430.1412787790124555900011.990325927734375-912020/2/3 10:15:4619110007-014201912141824000.0050396714359521870.151435787283160930.0100730137505224430.1413627735326384900011.990325927734375-892020/2/3 10:15:4819110007-014201912141825000.0110458545386791230.15161988486602770.0100730137505224430.1415468711155052600011.990325927734375-912020/2/3 10:15:5119110007-014201912141826000.0058335918001830580.151717111392978860.0100730137505224430.1416440976424564200011.990325927734375-912020/2/3 10:15:5319110007-014201912141827000.0152570866048336030.151971396169313180.0100730137505224430.1418983824187907400011.990325927734375-892020/2/3 10:15:5519110007-014201912141828000.009872232563793660.152135933386000450.0100730137505224430.14206291963547800011.990325927734375-892020/2/3 10:15:5819110007-014201912141829000.0061442563310265540.152238337656469690.0100730137505224430.1421653239059472400011.985489845275879-892020/2/3 10:16:0019110007-014201912141830000.0132550252601504330.152459254739909180.0100730137505224430.1423862409893867400011.927448272705078-892020/2/3 10:16:0419110007-014201912141831000.0115291113033890720.152651406594026480.0100730137505224430.1425783928435040400011.990325927734375-912020/2/3 10:16:0619110007-011201912111711000.0128408065065741540.13698010080815560.0090207810920781470.1279593197160774400011.469240188598633-952020/2/3 10:16:0719110007-014201912141832000.0097341593354940410.152813642578927430.0100730137505224430.14274062882840500011.985489845275879-912020/2/3 10:16:0819110007-011201912111712000.00169139646459370850.137008290749532020.0090207810920781470.1279875096574538700011.474064826965332-972020/2/3 10:16:0919110007-01420191214183300-0.00327923800796270370.152813642578927430.0101276677174358970.1426859748614915400011.985489845275879-892020/2/3 10:16:1119110007-01120191211171300-0.005453891120851040.137008290749532020.0091116792756187080.1278966114739133200011.469240188598633-972020/2/3 10:16:1119110007-014201912141834000.0020710974931716920.15284816087171480.0101276677174358970.142720493154278900011.985489845275879-912020/2/3 10:16:1319110007-011201912111714000.005591963883489370.137101490148858250.0091116792756187080.1279898108732395500011.474064826965332-972020/2/3 10:16:1419110007-014201912141835000.0054884087294340130.152939634351201450.0101276677174358970.1428119666337655500011.990325927734375-892020/2/3 10:16:1519110007-011201912111715000.0041421949863433840.137170526734432970.0091116792756187080.1280588474588142700011.001206398010254-972020/2/3 10:16:1619110007-014201912141836000.0081118000671267510.153074831018619460.0101276677174358970.1429471633011835700011.985489845275879-912020/2/3 10:16:1819110007-011201912111716000.0110803730785846710.137355199621246180.0091116792756187080.1282435203456274700011.454765319824219-972020/2/3 10:16:1819110007-014201912141837000.011183927766978740.153261229817271920.0101276677174358970.1431335620998360200011.985489845275879-892020/2/3 10:16:2019110007-011201912111717000.00393508560955524440.13742078437914220.0091116792756187080.128309105103523500011.469240188598633-972020/2/3 10:16:2119110007-01420191214183800-0.0068691405467689040.153261229817271920.010242153394780890.1430190764224910400011.985489845275879-892020/2/3 10:16:2219110007-011201912111718000.0106661533936858180.137598553602597730.0091116792756187080.1284868743269790300011.469240188598633-972020/2/3 10:16:2319110007-014201912141839000.0081463176757097240.153397001772635680.010242153394780890.143154848377854800011.990325927734375-892020/2/3 10:16:2519110007-011201912111719000.0047290059737861160.13767737037126220.0091116792756187080.128565691095643500011.469240188598633-972020/2/3 10:16:2519110007-014201912141840000.00379701238125562670.15346028531074590.010242153394780890.1432181319159650200011.927448272705078-912020/2/3 10:16:2719110007-011201912111720000.010631634853780270.137854564290771340.0091116792756187080.1287428850151526300011.469240188598633-972020/2/3 10:16:2819110007-014201912141841000.0081118000671267510.153595481978163920.010242153394780890.1433533285833830400011.990325927734375-892020/2/3 10:16:2919110007-011201912111721000.004107677377760410.137923025580399950.0091116792756187080.1288113463047812500011.469240188598633-972020/2/3 10:16:3019110007-011201912111722000.0049361158162355420.138005294180743250.0091116792756187080.1288936149051245500011.469240188598633-972020/2/3 10:16:3219110007-014201912141842000.0085950559005141260.153738732916832430.010242153394780890.1434965795220515500011.985489845275879-892020/2/3 10:16:3419110007-011201912111723000.00562648242339491840.13809906888401590.0091116792756187080.128987389608397200011.469240188598633-972020/2/3 10:16:3519110007-014201912141843000.0195718742907047270.154064930814474230.010242153394780890.1438227774196933500011.985489845275879-892020/2/3 10:16:3619110007-011201912111724000.0088366828858852390.138246346934308680.0091116792756187080.1291346676586899700011.469240188598633-952020/2/3 10:16:3719110007-014201912141844000.0032102013938128950.154118434169494670.010242153394780890.143876280774713800011.985489845275879-892020/2/3 10:16:3819110007-011201912111725000.0137037634849548340.138474742985052250.0091116792756187080.1293630637094335400010.996381759643555-972020/2/3 10:16:4019110007-014201912141845000.0061787748709321020.154221413751910650.010242153394780890.1439792603571297700011.985489845275879-912020/2/3 10:16:4119110007-011201912111726000.0089747570455074310.138624322267131340.0091116792756187080.1295126429915126300011.478890419006348-972020/2/3 10:16:4319110007-014201912141846000.00555744580924510960.154314037847290450.010242153394780890.1440718844525095700011.985489845275879-912020/2/3 10:16:4419110007-014201912141847000.0079392082989215850.15444635797897570.010242153394780890.1442042045841948300011.985489845275879-892020/2/3 10:16:4619110007-011201912111727000.0102864522486925130.138795763131175610.0091116792756187080.129684083855556900011.464414596557617-972020/2/3 10:16:4619110007-014201912141848000.0051432261243462560.154532078410997860.010242153394780890.1442899250162169900011.985489845275879-892020/2/3 10:16:4819110007-011201912111728000.0101138604804873470.138964327475487810.0091116792756187080.129852648199869100011.464414596557617-972020/2/3 10:16:4919110007-014201912141849000.0029340551700443030.154580979330446820.010242153394780890.1443388259356659400011.985489845275879-892020/2/3 10:16:5119110007-011201912111729000.0082843899726867680.139102400646637230.0091116792756187080.1299907213710185200011.464414596557617-972020/2/3 10:16:5119110007-014201912141850000.0084915002807974820.15472250434127540.010242153394780890.1444803509464945300011.922612190246582-912020/2/3 10:16:5319110007-01120191211173000-0.0035553839989006520.139102400646637230.0091709356741034970.1299314649725337400011.464414596557617-972020/2/3 10:16:5419110007-014201912141851000.0131859881803393360.154942270816822050.010242153394780890.1447001174220411700011.990325927734375-912020/2/3 10:16:5519110007-01120191211173100-0.0022782078012824060.139102400646637230.0092089058025698560.1298934948440673700011.464414596557617-972020/2/3 10:16:5619110007-014201912141852000.0127027323469519620.155153983021118190.010242153394780890.144911829626337300011.985489845275879-912020/2/3 10:16:5819110007-011201912111732000.0066620307043194770.13921343449230340.0092089058025698560.1300045286897335300011.464414596557617-952020/2/3 10:16:5819110007-014201912141853000.0069036590866744520.15526904400240960.010242153394780890.1450268906076287200011.980652809143066-912020/2/3 10:17:0019110007-01120191211173300-0.0041076769120991230.13921343449230340.0092773670841981520.1299360674081052300011.459589958190918-972020/2/3 10:17:0119110007-014201912141854000.016465226188302040.155543464448869850.010242153394780890.1453013110540889700011.985489845275879-892020/2/3 10:17:0419110007-011201912111734000.0037279757671058180.139275567422520760.0092773670841981520.129998200338322600011.464414596557617-972020/2/3 10:17:0419110007-011201912111735000.0138418357819318770.139506264689050.0092773670841981520.1302288976048518500011.001206398010254-972020/2/3 10:17:0619110007-014201912141855000.009768677875399590.155706275753717870.010242153394780890.14546412235893700011.980652809143066-892020/2/3 10:17:0619110007-011201912111736000.007697579916566610.139634557685110020.0092773670841981520.1303571906009118600011.478890419006348-972020/2/3 10:17:0819110007-014201912141856000.007801134604960680.155836294661617140.010242153394780890.1455941412668362600011.980652809143066-892020/2/3 10:17:0819110007-011201912111737000.00562648242339491840.139728332388382670.0092773670841981520.130450965304184500011.459589958190918-952020/2/3 10:17:1019110007-014201912141857000.014083464629948140.156071019071771950.010242153394780890.1458288656769910800011.985489845275879-912020/2/3 10:17:1119110007-01120191211173800-0.0023127256426960230.139728332388382670.009315912512610760.130412419875771900011.459589958190918-972020/2/3 10:17:1319110007-014201912141858000.0087331281974911690.156216571210225470.010242153394780890.145974417815444600011.980652809143066-912020/2/3 10:17:1319110007-011201912111739000.00369345746003091340.139789890014653640.009315912512610760.1304739775020428700011.459589958190918-972020/2/3 10:17:1519110007-01420191214185900-0.0010700672864913940.156216571210225470.0102599878491211520.1459565833611043100011.980652809143066-912020/2/3 10:17:1519110007-011201912111740000.00124265847261995080.1398106009887260.009315912512610760.1304946884761152300011.459589958190918-972020/2/3 10:17:1819110007-01420191214190000-0.000897475634701550.156216571210225470.0102749457767290380.1459416254334964200011.922612190246582-912020/2/3 10:17:1819110007-011201912111741000.007283359766006470.139931990321428330.009315912512610760.1306160778088175700011.459589958190918-972020/2/3 10:17:2019110007-014201912141901000.0082153538241982460.156353493773482070.0102749457767290380.1460785479967530200011.990325927734375-892020/2/3 10:17:2019110007-011201912111742000.0097341602668166160.140094226322329930.009315912512610760.1307783138097191600011.454765319824219-972020/2/3 10:17:2219110007-014201912141902000.0045564156025648120.15642943403041480.0102749457767290380.1461544882536857400011.995162963867188-892020/2/3 10:17:2319110007-011201912111743000.00272694532759487630.140139675410100030.009315912512610760.1308237628974892600011.454765319824219-972020/2/3 10:17:2519110007-014201912141903000.0083879455924034120.156569233129404130.0102749457767290380.1462942873526750800011.995162963867188-912020/2/3 10:17:2519110007-011201912111744000.0136692449450492860.140367496156897170.009315912512610760.131051583644286400011.454765319824219-972020/2/3 10:17:2719110007-014201912141904000.005453891120851040.156660131312944680.0102749457767290380.1463851855362156300011.995162963867188-892020/2/3 10:17:2719110007-011201912111745000.0128408065065741540.140581509592979660.009315912512610760.131265597080368900010.991556167602539-972020/2/3 10:17:2919110007-014201912141905000.00562648242339491840.156753906016217330.0102749457767290380.1464789602394882800011.995162963867188-912020/2/3 10:17:3019110007-011201912111746000.012633696198463440.140792071189382970.009315912512610760.131476158676772200011.474064826965332-972020/2/3 10:17:3219110007-014201912141906000.0086640929803252220.156898307562778670.0102749457767290380.1466233617860496200011.995162963867188-892020/2/3 10:17:3419110007-011201912111747000.0057645556516945360.140888147116441630.009315912512610760.1315722346038308600011.449939727783203-972020/2/3 10:17:3419110007-014201912141907000.0083534270524978640.157037531341820940.0102749457767290380.146762585565091900011.995162963867188-912020/2/3 10:17:3619110007-011201912111748000.0095960851758718490.141048081869556220.009315912512610760.1317321693569454600011.454765319824219-972020/2/3 10:17:3619110007-014201912141908000.003900567302480340.157102540795770570.0102749457767290380.1468275950190415200011.995162963867188-912020/2/3 10:17:3819110007-011201912111749000.0064204032532870770.141155088587597450.009315912512610760.1318391760749866900011.454765319824219-972020/2/3 10:17:3919110007-014201912141909000.0132205067202448840.157322882575263640.0102749457767290380.147047936798534600011.995162963867188-912020/2/3 10:17:4119110007-011201912111750000.0084915002807974820.141296613598426050.009315912512610760.1319807010858152800011.449939727783203-972020/2/3 10:17:4319110007-014201912141910000.00434930482879281040.15739537099251720.0102749457767290380.1471204252157881400011.927448272705078-912020/2/3 10:17:4319110007-011201912111751000.0029340551700443030.1413455145178750.009315912512610760.1320296020052642300011.449939727783203-972020/2/3 10:17:4519110007-014201912141911000.012633696198463440.15760593258892050.0102749457767290380.1473309868121914500011.985489845275879-892020/2/3 10:17:4619110007-014201912141912000.0052812993526458740.157693954244728650.0102749457767290380.147419008467999600011.995162963867188-892020/2/3 10:17:4819110007-011201912111752000.0167758911848068240.141625112715853680.009315912512610760.132309200203242900011.449939727783203-972020/2/3 10:17:4919110007-014201912141913000.005695518571883440.157788879555894130.0102749457767290380.1475139337791650800011.995162963867188-912020/2/3 10:17:5019110007-011201912111753000.0046944883652031420.141703354188572080.009315912512610760.132387441675961300011.449939727783203-972020/2/3 10:17:5119110007-014201912141914000.0072143236175179480.157909118280703610.0102749457767290380.1476341725039745600011.995162963867188-892020/2/3 10:17:5219110007-011201912111754000.00086295744404196740.141717736812233540.009315912512610760.1324018242996227700011.449939727783203-972020/2/3 10:17:5319110007-014201912141915000.0073178787715733050.15803108292535270.0102749457767290380.1477561371486236500011.995162963867188-892020/2/3 10:17:5519110007-01120191211175500-0.00110458536073565480.141717736812233540.0093343222688973570.132383414543336200011.006031036376953-972020/2/3 10:17:5619110007-014201912141916000.010735189542174340.158210002756701080.0102749457767290380.1479350569799720300011.995162963867188-892020/2/3 10:17:5719110007-011201912111756000.0088712023571133610.141865590182473380.0093343222688973570.1325312679135760300011.469240188598633-972020/2/3 10:17:5819110007-014201912141917000.00327923800796270370.158264656723614530.0102749457767290380.1479897109468854800011.995162963867188-912020/2/3 10:17:5919110007-011201912111757000.0068346224725246430.141979500555871970.0093343222688973570.132645178286974600011.445114135742188-972020/2/3 10:18:0019110007-014201912141918000.010044823400676250.158432070444033240.0102749457767290380.1481571246673041900011.990325927734375-892020/2/3 10:18:0119110007-011201912111758000.0043838238343596460.142052564285072260.0093343222688973570.132718242016174900011.449939727783203-972020/2/3 10:18:0419110007-014201912141919000.000241628062212839720.158436097578408430.0102749457767290380.1481611518016793800011.995162963867188-892020/2/3 10:18:0419110007-011201912111759000.0072143236175179480.142172803009881750.0093343222688973570.132838480740984400011.445114135742188-972020/2/3 10:18:0619110007-014201912141920000.0069726952351629730.158552309167592660.0102749457767290380.1482773633908636100011.922612190246582-892020/2/3 10:18:0619110007-01120191211180000-0.004314786754548550.142172803009881750.0094062353822044870.1327665676276772700011.445114135742188-972020/2/3 10:18:0819110007-014201912141921000.0130479158833622930.158769774427353650.0102749457767290380.148494828650624600011.985489845275879-892020/2/3 10:18:0819110007-014201912141922000.004211232066154480.158839961628821520.0102749457767290380.1485650158520924700011.995162963867188-912020/2/3 10:18:1019110007-011201912111801000.00365893938578665260.14223378533220630.0094062353822044870.1328275499500018200011.445114135742188-972020/2/3 10:18:1119110007-011201912111802000.0084569826722145080.142374735039088460.0094062353822044870.1329684996568839800011.440289497375488-972020/2/3 10:18:1319110007-014201912141923000.00179495150223374370.158869877488037460.0102749457767290380.1485949317113084100011.995162963867188-912020/2/3 10:18:1319110007-011201912111803000.0058681103400886060.142472536877986360.0094062353822044870.1330663014957818900011.445114135742188-972020/2/3 10:18:1519110007-014201912141924000.0064549213275313380.158977459510025120.0102749457767290380.1487025137332960700011.995162963867188-912020/2/3 10:18:1519110007-01120191211180400-0.00220917072147130970.142472536877986360.0094430548947776780.1330294819832086900011.440289497375488-972020/2/3 10:18:1719110007-01420191214192500-0.0000345182888850104060.158977459510025120.0102755210815504910.1487019384284746200011.995162963867188-892020/2/3 10:18:1819110007-011201912111805000.0101828975602984430.142642251830191390.0094430548947776780.133199196935413700010.957780838012695-972020/2/3 10:18:2019110007-014201912141926000.0147738298401236530.159223690015108940.0102755210815504910.1489481689335584400011.995162963867188-892020/2/3 10:18:2019110007-01120191211180600-0.00096651236526668070.142642251830191390.0094591634342785640.133183088395912800011.474064826965332-972020/2/3 10:18:2219110007-014201912141927000.0159819703549146650.15949005619031870.0102755210815504910.149214535108768200011.995162963867188-892020/2/3 10:18:2219110007-01120191211180700-0.00193302449770271780.142642251830191390.0094913805092801690.1331508713209112200011.440289497375488-972020/2/3 10:18:2419110007-014201912141928000.0123920682817697530.159696590659097080.0102755210815504910.1494210695775465800011.995162963867188-912020/2/3 10:18:2519110007-011201912111808000.0068346224725246430.142756162203589970.0094913805092801690.133264781694309800011.440289497375488-972020/2/3 10:18:2619110007-014201912141929000.00214013410732150080.159732259559777270.0102755210815504910.1494567384782267700011.995162963867188-912020/2/3 10:18:2719110007-011201912111809000.0065929940901696680.14286604544136330.0094913805092801690.1333746649320831400011.420989036560059-972020/2/3 10:18:2919110007-014201912141930000.0052467808127403260.159819705903638670.0102755210815504910.1495441848220881700011.927448272705078-892020/2/3 10:18:2919110007-01120191211181000-0.005074189044535160.14286604544136330.0095759503254091420.1332900951159541600011.435464859008789-952020/2/3 10:18:3119110007-01420191214193100-0.00355538446456193920.159819705903638670.0103347774880356140.1494849284156030700011.980652809143066-892020/2/3 10:18:3219110007-01120191211181100-0.00075940252281725410.14286604544136330.0095886070342312330.1332774384071320800011.435464859008789-972020/2/3 10:18:3319110007-014201912141932000.0052467812784016130.15990715225550040.0103347774880356140.149572374767464800011.995162963867188-892020/2/3 10:18:3619110007-011201912111812000.0048325611278414730.142946588129867350.0095886070342312330.1333579810956361200011.435464859008789-972020/2/3 10:18:3619110007-011201912111813000.007041732314974070.143063950334944760.0095886070342312330.1334753433007135300011.435464859008789-972020/2/3 10:18:3819110007-014201912141933000.0102864522486925130.160078593119544670.0103347774880356140.1497438156315090700011.990325927734375-892020/2/3 10:18:3819110007-014201912141934000.00151880504563450810.160103906537188870.0103347774880356140.1497691290491532700011.995162963867188-912020/2/3 10:18:4119110007-011201912111814000.00062132923630997540.143074305821980940.0095886070342312330.133485698787749700011.430639266967773-972020/2/3 10:18:4219110007-014201912141935000.0129443611949682240.16031964588511060.0103347774880356140.14998486839707500011.995162963867188-912020/2/3 10:18:4419110007-011201912111815000.00220917072147130970.143111125334554140.0095886070342312330.133522518300322900010.938480377197266-972020/2/3 10:18:4419110007-01420191214193600-0.00607522018253803250.16031964588511060.0104360311586123470.1498836147264982500011.995162963867188-912020/2/3 10:18:4619110007-011201912111816000.00314116454683244230.14316347807768160.0095886070342312330.1335748710434503700011.459589958190918-972020/2/3 10:18:4719110007-014201912141937000.00193302449770271780.160351862960112220.0104360311586123470.1499158318014998700011.995162963867188-912020/2/3 10:18:4819110007-011201912111817000.0136347264051437380.143390723520532340.0095886070342312330.133802116486301100011.430639266967773-972020/2/3 10:18:5019110007-014201912141938000.0068001043982803820.160465198029564380.0104360311586123470.1500291668709520200011.995162963867188-912020/2/3 10:18:5019110007-011201912111818000.0083879455924034120.143530522619521680.0095886070342312330.1339419155852904500011.430639266967773-972020/2/3 10:18:5219110007-01420191214193900-0.00110458547715097670.160465198029564380.0104544409168990260.1500107571126653400011.995162963867188-892020/2/3 10:18:5319110007-011201912111819000.00148428673855960370.143555260731219350.0095886070342312330.1339666536969881200011.430639266967773-972020/2/3 10:18:5519110007-014201912141940000.0105971172451972960.160641816645127080.0104544409168990260.1501873757282280500011.93228530883789-892020/2/3 10:18:5519110007-011201912111820000.0076630613766610620.143682978423332940.0095886070342312330.134094371389101700011.430639266967773-972020/2/3 10:18:5719110007-01420191214194100-0.0037279757671058180.160641816645127080.0105165738471164010.1501252427980106800011.985489845275879-912020/2/3 10:18:5719110007-011201912111821000.00214013434015214440.14371864732801330.0095886070342312330.1341300402937820600011.425813674926758-972020/2/3 10:18:5919110007-014201912141942000.00479804258793592450.160721784021684380.0105165738471164010.1502052101745679800011.995162963867188-892020/2/3 10:19:0019110007-011201912111822000.0109422998502850530.143901018999040810.0095886070342312330.1343124119648095900011.430639266967773-972020/2/3 10:19:0219110007-014201912141943000.00096651224885135890.16073789255918520.0105165738471164010.1502213187120687900011.990325927734375-912020/2/3 10:19:0419110007-011201912111823000.00110458536073565480.14391942875532740.0095886070342312330.1343308217210961700011.430639266967773-972020/2/3 10:19:0419110007-014201912141944000.0052812993526458740.160825914214993340.0105165738471164010.1503093403678769400011.990325927734375-892020/2/3 10:19:0619110007-011201912111824000.0128753241151571270.14413401749535630.0095886070342312330.1345454104611250600011.430639266967773-972020/2/3 10:19:0619110007-014201912141945000.0045218965969979760.160901279159979320.0105165738471164010.150384705312862900011.990325927734375-892020/2/3 10:19:0819110007-011201912111825000.00272694532759487630.14417946658312640.0095886070342312330.1345908595488951600010.95295524597168-972020/2/3 10:19:0919110007-014201912141946000.00179495126940310.16093119501519510.0105165738471164010.150414621168078700011.990325927734375-892020/2/3 10:19:1119110007-011201912111826000.00303761009126901630.144230093418414750.0095886070342312330.1346414863841835200011.459589958190918-972020/2/3 10:19:1119110007-014201912141947000.0130133973434567450.161148084971009660.0105165738471164010.1506315111238932500011.990325927734375-892020/2/3 10:19:1319110007-011201912111827000.0078701712191104890.144361262934206840.0095886070342312330.134772655899975600011.430639266967773-972020/2/3 10:19:1319110007-01120191211182800-0.0056955181062221530.144361262934206840.009683532337396380.1346777305968104600011.430639266967773-972020/2/3 10:19:1519110007-014201912141948000.00151880504563450810.161173398388653850.0105165738471164010.1506568245415374500011.990325927734375-892020/2/3 10:19:1519110007-011201912111829000.0086640929803252220.144505664480768180.009683532337396380.134822132143371800011.430639266967773-972020/2/3 10:19:1819110007-014201912141949000.0102519337087869640.161344263948751730.0105165738471164010.1508276901016353300011.990325927734375-892020/2/3 10:19:1819110007-011201912111830000.0069726952351629730.144621876069952420.009683532337396380.1349383437325560300011.430639266967773-972020/2/3 10:19:2019110007-014201912141950000.0068691405467689040.161458749626096710.0105165738471164010.150942175778980300011.922612190246582-912020/2/3 10:19:2019110007-01120191211183100-0.0034518295433372260.144621876069952420.0097410628280420850.1348808132419103400011.430639266967773-972020/2/3 10:19:2219110007-014201912141951000.011494591832160950.161650326160266920.0105165738471164010.1511337523131505200011.980652809143066-892020/2/3 10:19:2319110007-011201912111832000.0056610000319778920.144716226069171140.0097410628280420850.1349751632411290700011.430639266967773-972020/2/3 10:19:2419110007-014201912141952000.0052122627384960650.161737197208182220.0105165738471164010.1512206233610658100011.990325927734375-892020/2/3 10:19:2519110007-01120191211183300-0.0074214334599673750.144716226069171140.0098647533845304170.1348514726846407300011.430639266967773-972020/2/3 10:19:2719110007-014201912141953000.002105616033077240.161772290808916170.0105165738471164010.1512557169617997600011.990325927734375-912020/2/3 10:19:2719110007-011201912111834000.00379701238125562670.144779509607281360.0098647533845304170.1349147562227509500011.430639266967773-972020/2/3 10:19:2919110007-014201912141954000.0102864522486925130.161943731672960440.0105165738471164010.1514271578258440400011.990325927734375-892020/2/3 10:19:3019110007-011201912111835000.0047635245136916640.144858901679892240.0098647533845304170.1349941482953618300010.95295524597168-972020/2/3 10:19:3119110007-011201912111836000.0057300371117889880.144954402295004140.0098647533845304170.1350896489104737300011.454765319824219-972020/2/3 10:19:3319110007-014201912141955000.0117017021402716640.162138760046809830.0105165738471164010.1516221861996934200011.990325927734375-892020/2/3 10:19:3419110007-014201912141956000.00434930482879281040.162211248464063370.0105165738471164010.1516946746169469700011.990325927734375-912020/2/3 10:19:3619110007-011201912111837000.00020710976968985050.144957854124432880.0098647533845304170.1350931007399024700011.430639266967773-972020/2/3 10:19:3619110007-014201912141957000.0088712014257907870.162359101818302540.0105165738471164010.1518425279711861400011.990325927734375-892020/2/3 10:19:3819110007-011201912111838000.0080772805958986280.14509247547190380.0098647533845304170.1352277220873733800011.430639266967773-972020/2/3 10:19:3819110007-014201912141958000.00220917072147130970.162395921330875740.0105165738471164010.1518793474837593400011.990325927734375-912020/2/3 10:19:4119110007-011201912111839000.0137727996334433560.145322022130540180.0098647533845304170.1354572687460097700011.430639266967773-972020/2/3 10:19:4219110007-014201912141959000.0092854220420122150.162550678364473260.0105165738471164010.1520341045173568600011.990325927734375-892020/2/3 10:19:4419110007-011201912111840000.0047290059737861160.145400838899204660.0098647533845304170.1355360855146742500011.430639266967773-972020/2/3 10:19:4519110007-014201912142000000.0129098426550626750.162765842408448570.0105165738471164010.1522492685613321700011.927448272705078-912020/2/3 10:19:4619110007-011201912111841000.0083189085125923160.14553948737430050.0098647533845304170.135674733989770100011.430639266967773-972020/2/3 10:19:4719110007-014201912142001000.0030721281655132770.16281704454368320.0105165738471164010.152300470696566800011.990325927734375-912020/2/3 10:19:4819110007-011201912111842000.00144976831506937740.145563650180051680.0098647533845304170.1356988967955212700011.430639266967773-972020/2/3 10:19:5019110007-014201912142002000.0070072142407298090.16293383144481420.0105165738471164010.1524172575976977800011.990325927734375-892020/2/3 10:19:5019110007-011201912111843000.00358990253880620.145623481890483210.0098647533845304170.135758728505952800011.435464859008789-972020/2/3 10:19:5219110007-014201912142003000.0062823295593261720.163038536939069420.0105165738471164010.15252196309195300011.990325927734375-892020/2/3 10:19:5219110007-011201912111844000.00220917072147130970.14566030140305640.0098647533845304170.13579554801852600011.430639266967773-972020/2/3 10:19:5519110007-014201912142004000.0138418357819318770.163269234205598660.0105165738471164010.1527526603584822600011.990325927734375-912020/2/3 10:19:5519110007-011201912111845000.0048670801334083080.14574141940350720.0098647533845304170.135876666018976800010.962605476379395-972020/2/3 10:19:5719110007-014201912142005000.011287482455372810.163457358916090370.0105165738471164010.1529407850689739600011.990325927734375-892020/2/3 10:19:5719110007-011201912111846000.009768677875399590.145904230708355230.0098647533845304170.1360394773238248200011.449939727783203-972020/2/3 10:19:5919110007-014201912142006000.00176043307874351740.163486699467359720.0105165738471164010.152970125620243300011.990325927734375-912020/2/3 10:19:5919110007-014201912142007000.0088366828858852390.16363397751765250.0105165738471164010.1531174036705360800011.990325927734375-912020/2/3 10:20:0219110007-011201912111847000.0102519337087869640.14607509626845310.0098647533845304170.136210342883922700011.430639266967773-972020/2/3 10:20:0419110007-014201912142008000.0082843899726867680.16377205068880190.0105165738471164010.153255476841685500011.990325927734375-892020/2/3 10:20:0419110007-011201912111848000.011563629843294620.14626782342651680.0098647533845304170.136403070041986400011.430639266967773-972020/2/3 10:20:0619110007-014201912142009000.0019675430376082660.163804843071750080.0105165738471164010.1532882692246336800011.990325927734375-912020/2/3 10:20:0619110007-011201912111849000.016465228050947190.146542243904978410.0098647533845304170.13667749052044800011.430639266967773-952020/2/3 10:20:0819110007-014201912142010000.0102174151688814160.163975133327901530.0105165738471164010.1534585594807851300011.922612190246582-892020/2/3 10:20:0919110007-011201912111850000.0054884091950953010.14663371739246540.0098647533845304170.1367689640079349800011.435464859008789-972020/2/3 10:20:1119110007-014201912142011000.000241628033109009270.16397916046177670.0105165738471164010.153462586614660300011.990325927734375-912020/2/3 10:20:1119110007-014201912142012000.0068001043982803820.164092495531228870.0105165738471164010.1535759216841124700011.990325927734375-912020/2/3 10:20:1319110007-01120191211185100-0.00169139646459370850.14663371739246540.0098929433259068510.1367407740665585500011.435464859008789-952020/2/3 10:20:1319110007-011201912111852000.005695518571883440.146728642703630870.0098929433259068510.1368356993777240200011.430639266967773-972020/2/3 10:20:1519110007-014201912142013000.0073178787715733050.164214460175877960.0105165738471164010.1536978863287615500011.990325927734375-912020/2/3 10:20:1519110007-01120191211185300-0.0040041222237050530.146728642703630870.0099596786956958960.1367689640079349800011.430639266967773-972020/2/3 10:20:1819110007-014201912142014000.0168104097247123720.16449463366180240.0105165738471164010.1539780598146859900011.990325927734375-892020/2/3 10:20:1819110007-011201912111854000.015498714521527290.146986954607590120.0099596786956958960.1370272759118942300011.430639266967773-972020/2/3 10:20:2019110007-01420191214201500-0.000276146311080083250.16449463366180240.0105211762856880290.1539734573761143700011.990325927734375-892020/2/3 10:20:2019110007-011201912111855000.01242658682167530.147194064380314930.0099596786956958960.1372343856846190400010.991556167602539-952020/2/3 10:20:2219110007-014201912142016000.0124611044302582740.16470231873847360.0105211762856880290.1541811424527855800011.990325927734375-892020/2/3 10:20:2319110007-011201912111856000.013393098488450050.147417282695540750.0099596786956958960.1374576039998448600011.440289497375488-972020/2/3 10:20:2419110007-014201912142017000.0079046888276934620.164834063558212120.0105211762856880290.154312887272524100011.990325927734375-892020/2/3 10:20:2519110007-011201912111857000.000069036577770020810.147418433305183640.0099596786956958960.1374587546094877500011.430639266967773-972020/2/3 10:20:2719110007-014201912142018000.0049015982076525690.164915756862609340.0105211762856880290.1543945805769213200011.990325927734375-892020/2/3 10:20:2719110007-01120191211185800-0.0077666160650551320.147418433305183640.0100891222996487320.1373293110055349200011.430639266967773-972020/2/3 10:20:2919110007-014201912142019000.0057990737259387970.16501240809361440.0105211762856880290.1544912318079263700011.990325927734375-912020/2/3 10:20:3019110007-011201912111859000.0058335922658443450.147515659840135120.0100891222996487320.137426537540486400011.430639266967773-972020/2/3 10:20:3119110007-011201912111900000.00459093367680907250.147592175401014240.0100891222996487320.137503053101365500011.430639266967773-952020/2/3 10:20:3319110007-01420191214202000-0.0052122627384960650.16501240809361440.0106080473336033370.1544043607600110400011.922612190246582-912020/2/3 10:20:3419110007-014201912142021000.0044183414429426190.165086047118760760.0106080473336033370.1544779997851574200011.990325927734375-892020/2/3 10:20:3619110007-011201912111901000.0100103057920932770.14775901383348720.0100891222996487320.1376698915338384600011.430639266967773-972020/2/3 10:20:3619110007-011201912111902000.0038315306883305310.147822872679543970.0100891222996487320.1377337503798952400011.435464859008789-972020/2/3 10:20:3819110007-014201912142022000.00479804258793592450.165166014495318060.0106080473336033370.1545579671617147200011.985489845275879-892020/2/3 10:20:3819110007-014201912142023000.00555744580924510960.165258638590697860.0106080473336033370.1546505912570945200011.990325927734375-912020/2/3 10:20:4119110007-011201912111903000.00648943940177559850.147931030005478050.0100891222996487320.1378419077058293300011.430639266967773-972020/2/3 10:20:4219110007-014201912142024000.015498714521527290.165516950494657120.0106080473336033370.1549089031610537700011.985489845275879-892020/2/3 10:20:4419110007-011201912111904000.0081117991358041760.14806622665689540.0100891222996487320.1379771043572466700011.430639266967773-972020/2/3 10:20:4419110007-014201912142025000.0102174151688814160.165687240750808570.0106080473336033370.1550791934172052200011.990325927734375-892020/2/3 10:20:4619110007-011201912111905000.00307212839834392070.148117428796130180.0100891222996487320.1380283064964814600011.020506858825684-972020/2/3 10:20:4719110007-01420191214202600-0.0012771768961101770.165687240750808570.0106293336156222680.155057907135186300011.985489845275879-892020/2/3 10:20:4819110007-011201912111906000.0080427629873156550.14825147483965470.0100891222996487320.1381623525400059700011.440289497375488-972020/2/3 10:20:5019110007-014201912142027000.00037970120320096610.165693569104219560.0106293336156222680.155064235488597300011.985489845275879-912020/2/3 10:20:5019110007-011201912111907000.0051777441985905170.148337770575623250.0100891222996487320.1382486482759745200011.435464859008789-952020/2/3 10:20:5219110007-014201912142028000.007283359766006470.16581495843692190.0106293336156222680.1551856248212996300011.990325927734375-892020/2/3 10:20:5219110007-011201912111908000.00089747551828622820.148352728501231050.0100891222996487320.1382636062015823200011.435464859008789-972020/2/3 10:20:5419110007-01420191214202900-0.0000345182888850104060.16581495843692190.0106299089204437220.1551850495164781900011.985489845275879-892020/2/3 10:20:5519110007-011201912111909000.0100103057920932770.1485195669337040.0100891222996487320.1384304446340552700011.430639266967773-972020/2/3 10:20:5719110007-01420191214203000-0.00079392088809981940.16581495843692190.0106431409352123140.1551718175017095800011.922612190246582-912020/2/3 10:20:5719110007-011201912111910000.0027959819417446850.14856616663336710.0100891222996487320.1384770443337183800011.430639266967773-972020/2/3 10:20:5919110007-014201912142031000.0063513661734759810.165920814539069980.0106431409352123140.1552776736038576600011.990325927734375-912020/2/3 10:20:5919110007-011201912111911000.0057990737259387970.148662817864372160.0100891222996487320.1385736955647234300011.430639266967773-972020/2/3 10:21:0119110007-014201912142032000.0171555932611227040.166206741096459910.0106431409352123140.155563600161247600011.985489845275879-892020/2/3 10:21:0119110007-011201912111912000.005453891120851040.14875371604791270.0100891222996487320.1386645937482639800011.430639266967773-952020/2/3 10:21:0419110007-014201912142033000.0064204032532870770.166313747814501140.0106431409352123140.1556706068792888300011.985489845275879-892020/2/3 10:21:0419110007-011201912111913000.012840805575251580.148967729467994530.0100891222996487320.138878607168345800011.430639266967773-972020/2/3 10:21:0619110007-014201912142034000.0147738298401236530.166559978319584970.0106431409352123140.1559168373843726500011.990325927734375-912020/2/3 10:21:0619110007-011201912111914000.0057300371117889880.149063230083106430.0100891222996487320.138974107783457700011.435464859008789-972020/2/3 10:21:0819110007-014201912142035000.00120814016554504630.16658011398971090.0106431409352123140.1559369730544985800011.985489845275879-892020/2/3 10:21:0819110007-011201912111915000.0062132924795150760.149166784961468480.0100891222996487320.1390776626618197600011.020506858825684-972020/2/3 10:21:1019110007-014201912142036000.00307212839834392070.16663131612894570.0106431409352123140.1559881751937333700011.985489845275879-912020/2/3 10:21:1119110007-011201912111916000.00234724394977092740.149205905693827520.0100891222996487320.139116783394178800011.420989036560059-972020/2/3 10:21:1319110007-01420191214203700-0.00117362197488546370.16663131612894570.0106627013013918280.1559686148275538600011.985489845275879-912020/2/3 10:21:1319110007-011201912111917000.00293405540287494660.149254806617276640.0100891222996487320.139165684317627900011.435464859008789-972020/2/3 10:21:1519110007-014201912142038000.0042457501403987410.166702078634359980.0106627013013918280.1560393773329681600011.985489845275879-892020/2/3 10:21:1519110007-011201912111918000.0028650185558944940.149302556924832570.0100891222996487320.1392134346251838500011.435464859008789-972020/2/3 10:21:1719110007-014201912142039000.00479804258793592450.166782046010917280.0106627013013918280.1561193447095254600011.985489845275879-912020/2/3 10:21:1819110007-011201912111919000.00434930482879281040.149375045342086120.0100891222996487320.139285923042437400011.435464859008789-972020/2/3 10:21:1919110007-014201912142040000.00862957350909710.166925872237531550.0106627013013918280.1562631709361397300011.922612190246582-892020/2/3 10:21:2019110007-011201912111920000.0127717694267630580.149587908170275760.0100891222996487320.1394987858706270300011.435464859008789-952020/2/3 10:21:2219110007-014201912142041000.00138073170091956850.166948884433389820.0106627013013918280.15628618313199800011.990325927734375-892020/2/3 10:21:2219110007-011201912111921000.008422464132308960.149728282573211520.0100891222996487320.139639160273562800011.440289497375488-952020/2/3 10:21:2419110007-014201912142042000.0094580128788948060.16710651798671940.0106627013013918280.1564438166853275900011.985489845275879-892020/2/3 10:21:2519110007-01120191211192200-0.0021401345729827880.149728282573211520.0101247912083292560.1396034913648822600011.435464859008789-972020/2/3 10:21:2619110007-014201912142043000.0056610000319778920.167200867985938140.0106627013013918280.1565381666845463100011.985489845275879-892020/2/3 10:21:2719110007-011201912111923000.00217465241439640520.14976452678183830.0101247912083292560.1396397355735090300011.430639266967773-972020/2/3 10:21:2919110007-014201912142044000.0098377140238881110.167364829882678340.0106627013013918280.1567021285812865200011.985489845275879-892020/2/3 10:21:2919110007-011201912111924000.0114600742235779760.149955528012062080.0101247912083292560.139830736803732800011.435464859008789-972020/2/3 10:21:3119110007-014201912142045000.0063513661734759810.167470685984826420.0106627013013918280.156807984683434600011.985489845275879-892020/2/3 10:21:3219110007-011201912111925000.002726945560425520.150000977103832370.0101247912083292560.139876185895503100011.049457550048828-972020/2/3 10:21:3319110007-014201912142046000.0218845997005701070.16783542932688150.0106627013013918280.1571727280254896800011.985489845275879-892020/2/3 10:21:3519110007-011201912111926000.0152570866048336030.15025526188016670.0101247912083292560.1401304706718374300011.420989036560059-972020/2/3 10:21:3619110007-011201912111927000.0117362206801772120.15045086555796250.0101247912083292560.1403260743496332300011.440289497375488-972020/2/3 10:21:3819110007-014201912142047000.0090092755854129790.167985583912907020.0106627013013918280.157322882611515200011.985489845275879-892020/2/3 10:21:3819110007-014201912142048000.0119433300569653510.168184639414381330.0106627013013918280.157521938112989500011.985489845275879-912020/2/3 10:21:4119110007-01120191211192800-0.00231272587552666660.15045086555796250.010163336640742030.1402875289172204600011.435464859008789-972020/2/3 10:21:4219110007-014201912142049000.008802164345979690.168331342160727680.0106627013013918280.1576686408593358500011.985489845275879-892020/2/3 10:21:4319110007-011201912111929000.0066965492442250250.15056247471557540.010163336640742030.1403991380748333700011.464414596557617-972020/2/3 10:21:4419110007-014201912142050000.012633696198463440.1685419037571310.0106627013013918280.1578792024557391600011.927448272705078-912020/2/3 10:21:4619110007-011201912111930000.0060061831027269360.150662577770258960.010163336640742030.1404992411295169200011.440289497375488-972020/2/3 10:21:4719110007-01420191214205100-0.00055229273857548830.1685419037571310.0106719061805351690.157869997576595800011.990325927734375-912020/2/3 10:21:4819110007-011201912111931000.0124611044302582740.150870262846930170.010163336640742030.1407069262061881300011.445114135742188-972020/2/3 10:21:5019110007-014201912142052000.0093199405819177630.168697236094674930.0106719061805351690.1580253299141397600011.985489845275879-892020/2/3 10:21:5019110007-011201912111932000.0057645556516945360.150966338773988820.010163336640742030.1408030021332467900011.440289497375488-972020/2/3 10:21:5219110007-014201912142053000.0052122627384960650.168784107142590230.0106719061805351690.1581122009620550600011.985489845275879-892020/2/3 10:21:5319110007-011201912111933000.00079392077168449760.150979570786757330.010163336640742030.140816234146015300011.449939727783203-952020/2/3 10:21:5519110007-014201912142054000.01242658682167530.168991216915315050.0106719061805351690.1583193107347798700011.980652809143066-892020/2/3 10:21:5519110007-011201912111934000.0074559515342116360.151103836647192070.010163336640742030.1409405000064500300011.440289497375488-972020/2/3 10:21:5719110007-014201912142055000.0073178787715733050.169113181559964130.0106719061805351690.1584412753794289500011.985489845275879-912020/2/3 10:21:5719110007-011201912111935000.00093199382536113260.151119369877746320.010163336640742030.1409560332370042900011.059106826782227-972020/2/3 10:21:5919110007-014201912142056000.00555744580924510960.169205805655343930.0106719061805351690.1585338994748087500011.980652809143066-892020/2/3 10:22:0019110007-011201912111936000.007041732314974070.151236732082823730.010163336640742030.141073395442081700011.420989036560059-972020/2/3 10:22:0119110007-014201912142057000.00862957350909710.16934963188195820.0106719061805351690.1586777257014230200011.980652809143066-892020/2/3 10:22:0419110007-011201912111937000.0086986096575856210.151381708917330830.010163336640742030.141218372276588800011.445114135742188-952020/2/3 10:22:0419110007-014201912142058000.0026924270205199720.16939450566578190.0106719061805351690.1587225994852467200011.980652809143066-892020/2/3 10:22:0619110007-011201912111938000.0052467812784016130.151469155269192550.010163336640742030.141305818628450500011.449939727783203-952020/2/3 10:22:0619110007-014201912142059000.0087331281974911690.169540057804235420.0106719061805351690.1588681516237002400011.980652809143066-892020/2/3 10:22:0819110007-011201912111939000.011011336930096150.151652677548112930.010163336640742030.141489340907370900011.464414596557617-972020/2/3 10:22:0819110007-01420191214210000-0.000069036577770020810.169540057804235420.0106730567901780760.1588670010140573500011.927448272705078-892020/2/3 10:22:1119110007-011201912111940000.00717980507761240.151772340968976020.010163336640742030.1416090043282339800011.454765319824219-972020/2/3 10:22:1119110007-014201912142101000.0046944883652031420.169618299276953820.0106730567901780760.1589452424867757500011.990325927734375-892020/2/3 10:22:1319110007-011201912111941000.0052122627384960650.151859212016891320.010163336640742030.1416958753761492800011.469240188598633-972020/2/3 10:22:1319110007-01120191211194200-0.00148428673855960370.151859212016891320.0101880747524397150.141671137264451600011.464414596557617-972020/2/3 10:22:1519110007-014201912142102000.0065239579416811470.16972703190683430.0106730567901780760.1590539751166562300011.980652809143066-892020/2/3 10:22:1519110007-011201912111943000.0109768183901906010.152042158991865270.0101880747524397150.1418540842394255500011.459589958190918-972020/2/3 10:22:1819110007-014201912142103000.0096306046470999720.1698875419798960.0106730567901780760.1592144851897179200011.980652809143066-892020/2/3 10:22:1819110007-01120191211194400-0.0074214334599673750.152042158991865270.0103117653089280470.1417303936829372200011.469240188598633-972020/2/3 10:22:2019110007-014201912142104000.0112529648467898370.170075091386441280.0106730567901780760.159402034596263200011.980652809143066-892020/2/3 10:22:2019110007-011201912111945000.0117362206801772120.152237762669661080.0103117653089280470.1419259973607330200011.073582649230957-972020/2/3 10:22:2219110007-014201912142105000.0105625987052917480.170251134698057550.0106730567901780760.1595780779078794800011.980652809143066-892020/2/3 10:22:2319110007-011201912111946000.000414219510275870560.152244666328018530.0103117653089280470.1419329010190904800011.449939727783203-972020/2/3 10:22:2419110007-014201912142106000.0065929940901696680.17036101793583090.0106730567901780760.159687961145652800011.97581672668457-892020/2/3 10:22:2519110007-01120191211194700-0.00479804258793592450.152244666328018530.010391732685485350.1418529336425331800011.469240188598633-972020/2/3 10:22:2719110007-014201912142107000.00296857324428856370.170410494155226080.0106730567901780760.15973743736504800011.980652809143066-892020/2/3 10:22:2719110007-011201912111948000.0087331291288137440.152390218482472720.010391732685485350.1419984857969873700011.469240188598633-972020/2/3 10:22:2919110007-014201912142108000.0123230312019586560.170615878016111640.0106730567901780760.1599428212259335600011.980652809143066-912020/2/3 10:22:3019110007-011201912111949000.0066620307043194770.152501252328138880.010391732685485350.1421095196426535300011.464414596557617-972020/2/3 10:22:3219110007-01420191214210900-0.00234724394977092740.170615878016111640.0107121775225371020.1599037004935745200011.980652809143066-892020/2/3 10:22:3419110007-011201912111950000.007283359766006470.152622641660841220.010391732685485350.1422309089753558700011.464414596557617-972020/2/3 10:22:3419110007-014201912142110000.00096651213243603710.170631986551612350.0107121775225371020.1599198090290752400011.922612190246582-892020/2/3 10:22:3619110007-011201912111951000.0083534270524978640.15276186543988350.010391732685485350.1423701327543981400011.464414596557617-972020/2/3 10:22:3619110007-014201912142111000.00376249407418072220.170694694785776150.0107121775225371020.1599825172632390300011.985489845275879-892020/2/3 10:22:3819110007-01120191211195200-0.0046599698252975940.15276186543988350.0104693988462569840.1422924665936265200011.464414596557617-972020/2/3 10:22:3919110007-014201912142112000.0061787748709321020.170797674368192130.0107121775225371020.16008549684565500011.97581672668457-892020/2/3 10:22:4119110007-01120191211195300-0.0011391039006412030.15276186543988350.0104883839104901630.1422734815293933100011.464414596557617-972020/2/3 10:22:4319110007-014201912142113000.0142215378582477570.171034699994132620.0107121775225371020.160322522471595500011.97581672668457-892020/2/3 10:22:4319110007-011201912111954000.0096996407955884930.1529235261208380.0104883839104901630.1424351422103478400011.464414596557617-972020/2/3 10:22:4519110007-014201912142114000.0095270490273833270.17119348413935440.0107121775225371020.1604813066168172800011.97581672668457-892020/2/3 10:22:4619110007-011201912111955000.000103554877568967640.152925252035427370.0104883839104901630.142436868124937200011.063932418823242-972020/2/3 10:22:4819110007-014201912142115000.0086295744404196740.171337310381969340.0107121775225371020.1606251328594322200011.97581672668457-892020/2/3 10:22:4819110007-011201912111956000.011667184531688690.153119705105330320.0104883839104901630.1426313211948401500011.425813674926758-952020/2/3 10:22:5019110007-014201912142116000.0118052568286657330.171534064667657970.0107121775225371020.1608218871451208600011.980652809143066-912020/2/3 10:22:5119110007-011201912111957000.0044183414429426190.15319334413047670.0104883839104901630.1427049602199865200011.464414596557617-972020/2/3 10:22:5319110007-014201912142117000.0054538906551897530.17162496284319820.0107121775225371020.1609127853206610800011.97581672668457-892020/2/3 10:22:5319110007-011201912111958000.00075940240640193220.15320600083729870.0104883839104901630.1427176169268085400011.459589958190918-972020/2/3 10:22:5519110007-014201912142118000.00365893938578665260.171685945165522740.0107121775225371020.1609737676429856300011.97581672668457-892020/2/3 10:22:5519110007-011201912111959000.000414219510275870560.153212904495656170.0104883839104901630.14272452058516600011.459589958190918-952020/2/3 10:22:5719110007-014201912142119000.005453891120851040.17177684334906330.0107121775225371020.1610646658265261800011.97581672668457-912020/2/3 10:22:5819110007-011201912112000000.0065929940901696680.15332278773342950.0104883839104901630.1428344038229393300011.459589958190918-972020/2/3 10:22:5919110007-014201912142120000.0042802686803042890.1718481811584240.0107121775225371020.161136003635886900011.922612190246582-892020/2/3 10:23:0019110007-011201912112001000.0122885135933756830.153527596290368630.0104883839104901630.1430392123798784600011.459589958190918-972020/2/3 10:23:0219110007-014201912142121000.0032447199337184430.17190225982539120.0107121775225371020.161190082302854100011.985489845275879-892020/2/3 10:23:0419110007-011201912112002000.0081463186070322990.153663368261733050.0104883839104901630.1431749843512428700011.454765319824219-972020/2/3 10:23:0419110007-014201912142122000.007283359766006470.172023649158093540.0107121775225371020.1613114716355564200011.97581672668457-892020/2/3 10:23:0619110007-01120191211200300-0.00193302449770271780.153663368261733050.0105206009854917680.1431427672762412800011.454765319824219-952020/2/3 10:23:0619110007-014201912142123000.0075940247625112530.172150216234313950.0107121775225371020.1614380387117768400011.97581672668457-892020/2/3 10:23:0819110007-011201912112004000.004211232066154480.153733555463200920.0105206009854917680.1432129544777091500011.454765319824219-972020/2/3 10:23:0819110007-014201912142124000.0157403424382209780.172412555265898130.0107121775225371020.1617003777433610200011.97581672668457-912020/2/3 10:23:1119110007-011201912112005000.00031066461815498770.1537387332067190.0105206009854917680.1432181322212272300011.059106826782227-972020/2/3 10:23:1119110007-014201912142125000.00086295738583430650.172426937888559560.0107121775225371020.1617147603660224500011.97581672668457-912020/2/3 10:23:1319110007-011201912112006000.009388975799083710.15389521613615510.0105206009854917680.1433746151506633300011.420989036560059-972020/2/3 10:23:1319110007-014201912142126000.0074904700741171840.172551779052940720.0107121775225371020.161839601530403600011.970979690551758-892020/2/3 10:23:1519110007-011201912112007000.0074559515342116360.154019481996589820.0105206009854917680.1434988810110980600011.454765319824219-972020/2/3 10:23:1519110007-014201912142127000.009388975799083710.172708261982376820.0107121775225371020.161996084459839700011.97581672668457-892020/2/3 10:23:1719110007-011201912112008000.00717980507761240.15413914541745290.0105206009854917680.1436185444319611500011.459589958190918-972020/2/3 10:23:1819110007-014201912142128000.0051087075844407080.172793407110452550.0107121775225371020.1620812295879154300011.970979690551758-892020/2/3 10:23:2019110007-011201912112009000.0096996407955884930.154300806098407430.0105206009854917680.1437802051129156700011.449939727783203-972020/2/3 10:23:2019110007-01420191214212900-0.00220917072147130970.172793407110452550.0107489970351102930.1620444100753422600011.970979690551758-892020/2/3 10:23:2219110007-01120191211201000-0.000172591448063030840.154300806098407430.010523477509724040.143777328588683400011.449939727783203-952020/2/3 10:23:2219110007-01420191214213000-0.000241628033109009270.172793407110452550.0107530241689854730.1620403829414670800011.922612190246582-892020/2/3 10:23:2519110007-011201912112011000.0106661533936858180.154478575321862960.010523477509724040.1439550978121389200011.449939727783203-972020/2/3 10:23:2519110007-011201912112012000.0107006719335913660.15465691984926490.010523477509724040.1441334423395408700011.445114135742188-972020/2/3 10:23:2719110007-014201912142131000.0047290059737861160.172872223879117020.0107530241689854730.1621191997101315600011.985489845275879-912020/2/3 10:23:2719110007-011201912112013000.0200206097215414050.154990596682209460.010523477509724040.1444671191724854200011.445114135742188-972020/2/3 10:23:2919110007-014201912142132000.00314116454683244230.172924576622244470.0107530241689854730.16217155245325900011.970979690551758-892020/2/3 10:23:2919110007-011201912112014000.0080772805958986280.155125218029680380.010523477509724040.1446017405199563300011.445114135742188-972020/2/3 10:23:3119110007-014201912142133000.00307212839834392070.172975778761479270.0107530241689854730.162222754592493800011.970979690551758-892020/2/3 10:23:3219110007-011201912112015000.0033137563150376080.155180447300540260.010523477509724040.1446569697908162100011.063932418823242-972020/2/3 10:23:3419110007-014201912142134000.00120814028196036820.17299591443360530.0107530241689854730.1622428902646198300011.970979690551758-912020/2/3 10:23:3619110007-011201912112016000.0066620307043194770.155291481146206420.010523477509724040.1447680036364823700011.41616439819336-972020/2/3 10:23:3619110007-011201912112017000.0040386407636106010.15535879182794220.010523477509724040.1448353143182181700011.440289497375488-972020/2/3 10:23:3819110007-014201912142135000.0052812988869845870.17308393608141310.0107530241689854730.1623309119124276300011.970979690551758-912020/2/3 10:23:3819110007-01420191214213600-0.00058681104565039280.17308393608141310.0107628043530752710.1623211317283378100011.970979690551758-912020/2/3 10:23:4119110007-011201912112018000.0027959819417446850.155405391527605320.010523477509724040.1448819140178812800011.440289497375488-972020/2/3 10:23:4219110007-014201912142137000.0044183414429426190.173157575106559460.0107628043530752710.1623947707534841900011.970979690551758-892020/2/3 10:23:4319110007-011201912112019000.0101828975602984430.155575106479810350.010523477509724040.145051628970086300011.440289497375488-972020/2/3 10:23:4419110007-014201912142138000.0065584760159254070.173266883040386370.0107628043530752710.162504078687311100011.970979690551758-912020/2/3 10:23:4619110007-011201912112020000.00327923824079334740.155629760450723960.010523477509724040.1451062829409999200011.435464859008789-952020/2/3 10:23:4719110007-014201912142139000.0079392082989215850.173399203172071640.0107628043530752710.1626363988189963600011.970979690551758-912020/2/3 10:23:4819110007-01120191211202100-0.005453891120851040.155629760450723960.01061437569326460.1450153847574593700011.435464859008789-972020/2/3 10:23:5019110007-014201912142140000.0154296774417161940.173656364468138060.0107628043530752710.1628935601150627900011.922612190246582-892020/2/3 10:23:5019110007-01120191211202200-0.00303761009126901630.155629760450723960.0106650025285529670.14496475792217100011.435464859008789-972020/2/3 10:23:5219110007-014201912142141000.0020710974931716920.173690882760925420.0107628043530752710.1629280784078501500011.980652809143066-892020/2/3 10:23:5319110007-011201912112023000.01052808016538620.155805228458393840.0106650025285529670.1451402259298408800011.435464859008789-972020/2/3 10:23:5519110007-014201912142142000.0053848540410399440.173780630328572830.0107628043530752710.1630178259754975500011.966142654418945-892020/2/3 10:23:5519110007-01120191211202400-0.00200206111185252670.155805228458393840.010698370213447490.1451068582449463500011.430639266967773-972020/2/3 10:23:5719110007-014201912142143000.0048325611278414730.173861173017076880.0107628043530752710.163098368664001600011.966142654418945-912020/2/3 10:23:5819110007-011201912112025000.0068346224725246430.155919138831792430.010698370213447490.1452207686183449300011.049457550048828-972020/2/3 10:23:5919110007-014201912142144000.0099067511036992070.174026285537710570.0107628043530752710.163263481184635300011.966142654418945-892020/2/3 10:24:0019110007-011201912112026000.0074904700741171840.15604397999617360.010698370213447490.145345609782726100011.411338806152344-952020/2/3 10:24:0119110007-014201912142145000.00189850619062781330.174057927306765670.0107628043530752710.163295122953690400011.966142654418945-912020/2/3 10:24:0419110007-01120191211202700-0.00120814028196036820.15604397999617360.0107185058855735030.145325474110600100011.425813674926758-972020/2/3 10:24:0419110007-011201912112028000.0145322019234299660.156286183357631840.0107185058855735030.1455676774720583400011.425813674926758-972020/2/3 10:24:0619110007-014201912142146000.0062823295593261720.17416263280102090.0107628043530752710.1633998284479456200011.966142654418945-892020/2/3 10:24:0619110007-011201912112029000.00193302449770271780.156318400432633450.0107185058855735030.1455998945470599600011.420989036560059-972020/2/3 10:24:0919110007-01420191214214700-0.0068001043982803820.17416263280102090.010876139422527430.1632864933784934600011.966142654418945-892020/2/3 10:24:0919110007-011201912112030000.014566719532012940.156561179098038130.0107185058855735030.1458426732124646400011.420989036560059-972020/2/3 10:24:1119110007-014201912142148000.0020365794189274310.174196575789861830.010876139422527430.163320436367334400011.966142654418945-912020/2/3 10:24:1119110007-011201912112031000.00862957350909710.15670500532465240.0107185058855735030.145986499439078900011.420989036560059-972020/2/3 10:24:1319110007-01420191214214900-0.00062132923630997540.174196575789861830.0108864949095636030.1633100808802982200011.966142654418945-892020/2/3 10:24:1319110007-011201912112032000.005799073260277510.156801656547657130.0107185058855735030.1460831506620836300011.41616439819336-972020/2/3 10:24:1619110007-014201912142150000.0027959819417446850.174243175489524950.0108864949095636030.1633566805799613300011.922612190246582-892020/2/3 10:24:1619110007-011201912112033000.00086295721121132370.156816039168318460.0107185058855735030.1460975332827449700011.411338806152344-952020/2/3 10:24:1819110007-01420191214215100-0.0038315306883305310.174243175489524950.0109503537556203960.1632928217339045500011.980652809143066-892020/2/3 10:24:1819110007-01120191211203400-0.00231272587552666660.156816039168318460.0107570513179862780.146058987850332200011.411338806152344-972020/2/3 10:24:2019110007-014201912142152000.014635757543146610.174487104778823120.0109503537556203960.1635367510232027300011.970979690551758-892020/2/3 10:24:2019110007-011201912112035000.0046944883652031420.156894280641036860.0107570513179862780.146137229323050600011.059106826782227-972020/2/3 10:24:2319110007-014201912142153000.0099067501723766330.174652217283456150.0109503537556203960.1637018635278357500011.966142654418945-892020/2/3 10:24:2319110007-014201912142154000.0087331281974911690.174797769421909670.0109503537556203960.1638474156662892700011.995162963867188-892020/2/3 10:24:2519110007-011201912112036000.0079046888276934620.157026025460775380.0107570513179862780.146268974142789100011.406514167785645-972020/2/3 10:24:2519110007-014201912142155000.0058335922658443450.174894995956861140.0109503537556203960.1639446422012407500012-892020/2/3 10:24:2719110007-01120191211203700-0.00220917095430195330.157026025460775380.0107938708345596350.1462321546262157500011.401688575744629-972020/2/3 10:24:2719110007-014201912142156000.0107006719335913660.17507334048426310.0109503537556203960.164122986728642700011.995162963867188-892020/2/3 10:24:2919110007-011201912112038000.0059026284143328670.157124402603619680.0107938708345596350.1463305317690600500011.406514167785645-972020/2/3 10:24:3019110007-011201912112039000.00358990253880620.15718423431405120.0107938708345596350.1463903634794915800011.401688575744629-972020/2/3 10:24:3219110007-014201912142157000.0122885135933756830.175278149041202230.0109503537556203960.1643277952855818300011.995162963867188-892020/2/3 10:24:3419110007-011201912112040000.008526018820703030.157326334628826230.0107938708345596350.146532463794266600011.401688575744629-972020/2/3 10:24:3519110007-014201912142158000.015119012445211410.175530132585750230.0109503537556203960.1645797788301298400011.995162963867188-892020/2/3 10:24:3619110007-01120191211204100-0.000414219510275870560.157326334628826230.0108007744929170990.1465255601359091200011.39686393737793-972020/2/3 10:24:3719110007-014201912142159000.0140144284814596180.175763706388012230.0109503537556203960.1648133526323918300011.995162963867188-892020/2/3 10:24:3819110007-011201912112042000.007283359766006470.157447723961528560.0108007744929170990.1466469494686114500011.401688575744629-972020/2/3 10:24:3919110007-014201912142200000.00438382336869835850.17583677010921220.0109503537556203960.164886416353591800011.922612190246582-912020/2/3 10:24:4119110007-011201912112043000.00321020162664353850.15750122732054920.0108007744929170990.1467004528276320800011.392038345336914-972020/2/3 10:24:4319110007-014201912142201000.0016568782739341260.17586438474664220.0109503537556203960.164914030991021800011.97581672668457-892020/2/3 10:24:4419110007-014201912142202000.0080427629873156550.175998430790166720.0109503537556203960.1650480770345463300011.995162963867188-892020/2/3 10:24:4619110007-011201912112044000.007041732314974070.15761858952562660.0108007744929170990.146817815032709500011.392038345336914-972020/2/3 10:24:4619110007-014201912142203000.0074559515342116360.176122696650601460.0109503537556203960.1651723428949810600011.995162963867188-892020/2/3 10:24:4819110007-011201912112045000.00189850619062781330.15765023129468170.0108007744929170990.146849456801764600011.068758010864258-972020/2/3 10:24:4919110007-014201912142204000.0031066467054188250.176174474093782650.0109503537556203960.1652241203381622500011.995162963867188-892020/2/3 10:24:5019110007-011201912112046000.0083534279838204380.15778945508972460.0108007744929170990.146988680596807500011.392038345336914-972020/2/3 10:24:5119110007-014201912142205000.0138763543218374250.17640574666425830.0109503537556203960.165455392908637900011.995162963867188-912020/2/3 10:24:5219110007-011201912112047000.0048325611278414730.157869997778228660.0108007744929170990.1470692232853115500011.3775634765625-972020/2/3 10:24:5419110007-014201912142206000.00283050024881958960.176452921667867830.0109503537556203960.1655025679122474300011.995162963867188-912020/2/3 10:24:5519110007-01120191211204800-0.00165687839034944770.157869997778228660.01082838913234720.1470416086458814500011.3823881149292-972020/2/3 10:24:5619110007-014201912142207000.014463164843618870.176693974421433250.0109503537556203960.1657436206658128600011.995162963867188-892020/2/3 10:24:5719110007-011201912112049000.00717980507761240.157989661199091750.01082838913234720.1471612720667445400011.3823881149292-972020/2/3 10:24:5819110007-014201912142208000.014256055466830730.176931575351320150.0109503537556203960.1659812215956997500011.995162963867188-892020/2/3 10:24:5919110007-011201912112050000.00113910366781055930.158008646259324760.01082838913234720.1471802571269775500011.372737884521484-972020/2/3 10:25:0019110007-014201912142209000.0100448243319988250.17709898908773950.0109503537556203960.166148635332119100011.995162963867188-892020/2/3 10:25:0119110007-011201912112051000.0115291113033890720.158200798113442060.01082838913234720.1473724089810948500011.372737884521484-952020/2/3 10:25:0419110007-014201912142210000.0106661533936858180.177276758311195020.0109503537556203960.1663264045555746300011.922612190246582-912020/2/3 10:25:0419110007-014201912142211000.0061442567966878410.17737916258966460.0109503537556203960.166428808834044200011.97581672668457-892020/2/3 10:25:0619110007-011201912112052000.00341731123626232150.158257753300141360.01082838913234720.1474293641677941500011.367913246154785-972020/2/3 10:25:0619110007-014201912142212000.0117017021402716640.177574190963513980.0109503537556203960.166623837207893600011.995162963867188-892020/2/3 10:25:0819110007-011201912112053000.0064549213275313380.1583653353221290.01082838913234720.147536946189781800011.363088607788086-952020/2/3 10:25:0919110007-011201912112054000.005591963883489370.158458534721455240.01082838913234720.1476301455891080300011.35826301574707-972020/2/3 10:25:1119110007-01420191214221300-0.00169139646459370850.177574190963513980.010978543696996830.1665956472665171600011.995162963867188-912020/2/3 10:25:1119110007-011201912112055000.0163616724312305450.158731229272076920.01082838913234720.147902840139729700011.073582649230957-972020/2/3 10:25:1319110007-014201912142214000.0109768183901906010.177757137938487940.010978543696996830.166778594241491100011.995162963867188-912020/2/3 10:25:1319110007-011201912112056000.0022782075684517620.15876919939654310.01082838913234720.147940810264195900011.3823881149292-972020/2/3 10:25:1519110007-014201912142215000.017017519101500510.178040763248090870.010978543696996830.1670622195510940400011.995162963867188-912020/2/3 10:25:1519110007-011201912112057000.0097341602668166160.15893143539744470.01082838913234720.148103046265097500011.348612785339355-972020/2/3 10:25:1719110007-014201912142216000.007835652679204940.178171357459936540.010978543696996830.167192813762939700011.995162963867188-892020/2/3 10:25:1819110007-011201912112058000.00379701238125562670.158994718935554920.01082838913234720.148166329803207700011.348612785339355-972020/2/3 10:25:2019110007-01420191214221700-0.00303761009126901630.178171357459936540.0110291705322851960.1671421869276513400011.995162963867188-892020/2/3 10:25:2019110007-011201912112059000.00393508560955524440.159060303693450950.01082838913234720.1482319145611037400011.348612785339355-972020/2/3 10:25:2219110007-014201912142218000.00362442084588110450.17823176447431450.0110291705322851960.167202593942029300011.995162963867188-892020/2/3 10:25:2319110007-011201912112100000.0057645556516945360.15915637962050960.01082838913234720.148327990488162400011.348612785339355-952020/2/3 10:25:2419110007-014201912142219000.0077320979908108710.17836063277432090.0110291705322851960.167331462242035700011.995162963867188-892020/2/3 10:25:2519110007-011201912112101000.0105971172451972960.15933299823607230.01082838913234720.148504609103725100011.343788146972656-972020/2/3 10:25:2719110007-01420191214222000-0.00037970140692777930.17836063277432090.0110354988891963460.1673251338851245400011.922612190246582-892020/2/3 10:25:2719110007-011201912112102000.0026924267876893280.159377872015895840.01082838913234720.1485494828835486300011.334136962890625-972020/2/3 10:25:2919110007-014201912142221000.0049706348218023780.178443476686610950.0110354988891963460.1674079777974146200011.97581672668457-892020/2/3 10:25:3019110007-01120191211210300-0.00238176248967647550.159377872015895840.010868085172652810.1485097868432430400011.33896255493164-972020/2/3 10:25:3119110007-014201912142222000.0053503359667956830.178532648950311930.0110354988891963460.167497150061115600011.995162963867188-892020/2/3 10:25:3419110007-011201912112104000.00034518289612606170.159383625064360380.010868085172652810.1485155398917075700011.334136962890625-972020/2/3 10:25:3419110007-014201912142223000.00058681104565039280.178542429134401710.0110354988891963460.1675069302452053500011.995162963867188-892020/2/3 10:25:3619110007-011201912112105000.00393508560955524440.15944920982225640.010868085172652810.148581124649603600011.088058471679688-952020/2/3 10:25:3619110007-014201912142224000.00138073158450424670.178565441328259880.0110354988891963460.1675299424390635500011.995162963867188-892020/2/3 10:25:3819110007-011201912112106000.000138073155540041630.159451511041542230.010868085172652810.1485834258688894200011.35826301574707-972020/2/3 10:25:3919110007-014201912142225000.0050741895101964470.178650011152389180.0110354988891963460.1676145122631928500011.995162963867188-892020/2/3 10:25:4119110007-011201912112107000.0069726952351629730.159567722630726470.010868085172652810.1486996374580736600011.319662094116211-952020/2/3 10:25:4219110007-014201912142226000.0052812993526458740.178738032808197330.0110354988891963460.1677025339190009700011.995162963867188-892020/2/3 10:25:4419110007-011201912112108000.0026924267876893280.159612596410550.010868085172652810.148744511237897200011.319662094116211-972020/2/3 10:25:4519110007-014201912142227000.0088021652773022650.178884735570544350.0110354988891963460.16784923668134800011.995162963867188-912020/2/3 10:25:4619110007-011201912112109000.0135311717167496680.15983811594156150.010868085172652810.148970030768908700011.314837455749512-972020/2/3 10:25:4719110007-014201912142228000.00365893961861729620.178945717896869060.0110354988891963460.1679102190076727200011.995162963867188-912020/2/3 10:25:4819110007-01120191211211000-0.0042457501403987410.15983811594156150.0109388476780671070.148899268263494400011.310011863708496-972020/2/3 10:25:5019110007-014201912142229000.0108042266219854350.179125788336110260.0110354988891963460.168090289446913900011.995162963867188-892020/2/3 10:25:5019110007-011201912112111000.00148428685497492550.159862854055259270.0109388476780671070.1489240063771921600011.314837455749512-972020/2/3 10:25:5219110007-01420191214223000-0.003900567302480340.179125788336110260.0111005083431459720.168025279992964300011.922612190246582-892020/2/3 10:25:5219110007-011201912112112000.0156367868185043330.16012346717500420.0109388476780671070.149184619496937100011.319662094116211-972020/2/3 10:25:5519110007-014201912142231000.010148378089070320.17929492796836820.0111005083431459720.1681944196252222500011.970979690551758-912020/2/3 10:25:5519110007-014201912142232000.0073178787715733050.17941689261301730.0111005083431459720.1683163842698713300011.995162963867188-912020/2/3 10:25:5719110007-011201912112113000.012530141510069370.160332302859568260.0109388476780671070.1493934551815011600011.310011863708496-972020/2/3 10:25:5719110007-011201912112114000.00062132923630997540.160342658346604440.0109388476780671070.1494038106685373300011.314837455749512-952020/2/3 10:25:5919110007-014201912142233000.00358990253880620.179476724323448830.0111005083431459720.1683762159803028600011.995162963867188-892020/2/3 10:25:5919110007-011201912112115000.0103554893285036090.16051524983454220.0109388476780671070.149576402156475100011.092883110046387-972020/2/3 10:26:0119110007-014201912142234000.0134621355682611470.179701093246567470.0111005083431459720.168600584903421500011.995162963867188-892020/2/3 10:26:0219110007-011201912112116000.007835652679204940.160645844046387880.0109388476780671070.1497069963683207700011.343788146972656-972020/2/3 10:26:0419110007-014201912142235000.0073178787715733050.179823057891216550.0111005083431459720.168722549548070600011.995162963867188-892020/2/3 10:26:0419110007-011201912112117000.0086640920490026470.160790245576948540.0109388476780671070.1498513978988814400011.319662094116211-972020/2/3 10:26:0619110007-014201912142236000.00224368926137685780.179860452711736340.0111005083431459720.1687599443685903800011.995162963867188-892020/2/3 10:26:0619110007-011201912112118000.0029340551700443030.16083914649639750.0109388476780671070.149900298818330400011.314837455749512-972020/2/3 10:26:0919110007-014201912142237000.0102174151688814160.18003074296788780.0111005083431459720.1689302346247418300011.995162963867188-912020/2/3 10:26:0919110007-011201912112119000.0135656902566552160.161065241331355390.0109388476780671070.1501263936532882800011.319662094116211-972020/2/3 10:26:1119110007-014201912142238000.0069036590866744520.18014580394917920.0111005083431459720.1690452956060332400011.995162963867188-912020/2/3 10:26:1119110007-011201912112120000.00069036579225212340.161076747428284480.0109388476780671070.1501378997502173800011.319662094116211-972020/2/3 10:26:1319110007-014201912142239000.0066275126300752160.180256262490898930.0111005083431459720.1691557541477529700011.995162963867188-892020/2/3 10:26:1319110007-014201912142240000.0048670801334083080.180337380491349730.0111005083431459720.1692368721482037700011.922612190246582-892020/2/3 10:26:1519110007-011201912112121000.00365893938578665260.161137729750609030.0109388476780671070.1501988820725419200011.319662094116211-972020/2/3 10:26:1619110007-014201912142241000.0045564151369035240.18041332074028210.0111005083431459720.1693128123971361400011.966142654418945-892020/2/3 10:26:1819110007-011201912112122000.0061097382567822930.161239558725132180.0109388476780671070.1503007110470650800011.319662094116211-952020/2/3 10:26:1819110007-014201912142242000.0104935625568032260.180588213444005550.0111005083431459720.169487705100859600011.995162963867188-912020/2/3 10:26:2019110007-011201912112123000.00283050024881958960.161286733728741720.0109388476780671070.1503478860506746200011.324487686157227-972020/2/3 10:26:2019110007-014201912142243000.00365893938578665260.18064919576633010.0111005083431459720.1695486874231841300011.995162963867188-892020/2/3 10:26:2319110007-01120191211212400-0.00258887209929525850.161286733728741720.0109819955460513860.1503047381826903300011.324487686157227-972020/2/3 10:26:2319110007-014201912142244000.0151535309851169590.180901754614824520.0111005083431459720.1698012462716785600011.995162963867188-912020/2/3 10:26:2519110007-011201912112125000.0090092755854129790.161436888314767240.0109819955460513860.1504548927687158500011.083232879638672-972020/2/3 10:26:2519110007-014201912142245000.0113220009952783580.181090454629262650.0111005083431459720.169989946286116700011.995162963867188-892020/2/3 10:26:2719110007-011201912112126000.0025543537922203540.16147946087880510.0109819955460513860.150497465332753700011.324487686157227-972020/2/3 10:26:2719110007-014201912142246000.00148428662214428190.181115192738960260.0111005083431459720.170014684395814300011.995162963867188-912020/2/3 10:26:3019110007-011201912112127000.010907782241702080.161661257245886230.0109819955460513860.1506792616998348400011.329312324523926-952020/2/3 10:26:3019110007-01120191211212800-0.0004487378173507750.161661257245886230.0109894745098553290.150671782736030900011.334136962890625-972020/2/3 10:26:3219110007-014201912142247000.0077666160650551320.18124463634291310.0111005083431459720.1701441279997671400011.995162963867188-912020/2/3 10:26:3419110007-011201912112129000.00379701238125562670.161724540783996450.0109894745098553290.1507350662741411300011.324487686157227-972020/2/3 10:26:3519110007-014201912142248000.00648943940177559850.181352793668847180.0111005083431459720.1702522853257012200011.995162963867188-892020/2/3 10:26:3619110007-011201912112130000.0016568781575188040.16175215541942640.0109894745098553290.1507626809095710700011.334136962890625-972020/2/3 10:26:3719110007-014201912142249000.00189850619062781330.181384435437902280.0111005083431459720.1702839270947563200011.995162963867188-892020/2/3 10:26:3819110007-011201912112131000.0046599698252975940.1618298215801980.0109894745098553290.150840347070342700011.334136962890625-972020/2/3 10:26:3919110007-014201912142250000.00176043307874351740.181413775989171630.0111005083431459720.1703132676460256700011.927448272705078-912020/2/3 10:26:4119110007-011201912112132000.0116326659917831420.162023699346154570.0109894745098553290.1510342248362992500011.33896255493164-972020/2/3 10:26:4319110007-014201912142251000.016292635351419450.181685319899899140.0111005083431459720.1705848115567531700011.980652809143066-892020/2/3 10:26:4319110007-014201912142252000.00234724394977092740.181724440632258180.0111005083431459720.170623932289112200011.995162963867188-892020/2/3 10:26:4619110007-011201912112133000.0072143236175179480.162143938070964060.0109894745098553290.1511544635611087300011.33896255493164-952020/2/3 10:26:4619110007-014201912142253000.00265790871344506740.181768739112135450.0111005083431459720.170668230768989500011.995162963867188-912020/2/3 10:26:4819110007-011201912112134000.00355538446456193920.16220319447744920.0109894745098553290.1512137199675938600011.33896255493164-972020/2/3 10:26:4919110007-014201912142254000.0040386402979493140.181836049785870920.0111005083431459720.1707355414427249600011.995162963867188-912020/2/3 10:26:5119110007-011201912112135000.005591963883489370.16229639387677540.0109894745098553290.151306919366920100011.088058471679688-972020/2/3 10:26:5119110007-014201912142255000.0150499762967228890.18208688272252610.0111005083431459720.1709863743793801300011.995162963867188-892020/2/3 10:26:5319110007-011201912112136000.0069036590866744520.162411454858066820.0109894745098553290.151421980348211500011.440289497375488-972020/2/3 10:26:5319110007-014201912142256000.0089402385056018830.18223588670065880.0111005083431459720.1711353783575128300011.995162963867188-892020/2/3 10:26:5519110007-011201912112137000.00307212839834392070.16246265699730160.0109894745098553290.151473182487446300011.343788146972656-972020/2/3 10:26:5619110007-014201912142257000.0051087075844407080.182321031828734520.0111005083431459720.1712205234855885500011.995162963867188-892020/2/3 10:26:5719110007-011201912112138000.00258887209929525850.16250580486528590.0109894745098553290.1515163303554305800011.343788146972656-972020/2/3 10:26:5819110007-014201912142258000.015602269209921360.182581069644533020.0111005083431459720.1714805613013870600011.995162963867188-892020/2/3 10:27:0019110007-011201912112139000.0062478114850819110.162609935055594730.0109894745098553290.151620460545739400011.343788146972656-972020/2/3 10:27:0019110007-014201912142259000.0073523968458175660.18270360959312850.0111005083431459720.1716031012499825400011.995162963867188-892020/2/3 10:27:0419110007-011201912112140000.0065929940901696680.162719818293368070.0109894745098553290.1517303437835127400011.343788146972656-972020/2/3 10:27:0419110007-011201912112141000.0051432261243462560.162805538725390220.0109894745098553290.151816064215534900011.343788146972656-972020/2/3 10:27:0619110007-014201912142300000.0087676476687192920.18284973705152910.0111005083431459720.1717492287083831300011.922612190246582-912020/2/3 10:27:0619110007-011201912112142000.00103554886300116780.162822797873783980.0109894745098553290.1518333233639286600011.343788146972656-972020/2/3 10:27:0919110007-014201912142301000.007283359766006470.182971126384231440.0111005083431459720.1718706180410854700011.990325927734375-912020/2/3 10:27:0919110007-011201912112143000.00051777431508526210.162831427445980780.0109894745098553290.1518419529361254600011.343788146972656-972020/2/3 10:27:1119110007-014201912142302000.0012771768961101770.182992412666250350.0111005083431459720.171891904323104400011.995162963867188-912020/2/3 10:27:1119110007-011201912112144000.0134621355682611470.163055796369099420.0109894745098553290.152066321859244100011.348612785339355-972020/2/3 10:27:1319110007-014201912142303000.0161890815943479540.183262230681139280.0111005083431459720.1721617223379933200011.995162963867188-912020/2/3 10:27:1319110007-01120191211214500-0.000207109755137935280.163055796369099420.010992926339034060.1520628700300653600011.097707748413086-972020/2/3 10:27:1519110007-014201912142304000.0098031954839825630.183425617273933060.0111005083431459720.172325108930787100011.995162963867188-892020/2/3 10:27:1619110007-011201912112146000.0075940247625112530.163182363445319830.010992926339034060.1521894371062857700011.261760711669922-972020/2/3 10:27:1719110007-014201912142305000.0061442567966878410.183528021552402640.0111005083431459720.1724275132092566700011.995162963867188-892020/2/3 10:27:1819110007-011201912112147000.00434930482879281040.163254851862573380.010992926339034060.1522619255235393200011.348612785339355-972020/2/3 10:27:2019110007-014201912142306000.00041421956848353150.183534925211760150.0111005083431459720.172434416868614200011.995162963867188-892020/2/3 10:27:2019110007-011201912112148000.00262339063920080660.163298575038504230.010992926339034060.1523056486994701600011.348612785339355-972020/2/3 10:27:2219110007-014201912142307000.0155332321301102640.183793812419665830.0111005083431459720.1726933040765198700011.995162963867188-892020/2/3 10:27:2219110007-011201912112149000.012737250886857510.16351086254674680.010992926339034060.1525179362077127300011.348612785339355-972020/2/3 10:27:2419110007-014201912142308000.00037970120320096610.183800140773076830.0111005083431459720.1726996324299308600011.995162963867188-892020/2/3 10:27:2519110007-011201912112150000.00138073181733489040.163533874744605150.010992926339034060.152540948405571100011.348612785339355-972020/2/3 10:27:2719110007-014201912142309000.0165342632681131360.184075711827429930.0111005083431459720.1729752034842839700011.995162963867188-892020/2/3 10:27:2719110007-011201912112151000.0122885135933756830.163738683301544290.010992926339034060.1527457569625102200011.348612785339355-972020/2/3 10:27:2919110007-01420191214231000-0.000483256066218018530.184075711827429930.011108562610896330.172967149216533600011.91777515411377-892020/2/3 10:27:3019110007-01120191211215200-0.00293405493721365930.163738683301544290.0110418272544828420.1526968560470614600011.348612785339355-972020/2/3 10:27:3119110007-011201912112153000.00369345746003091340.163800240927815250.0110418272544828420.1527584136733324300011.353437423706055-972020/2/3 10:27:3419110007-014201912142311000.000276146311080083250.184080314266001550.011108562610896330.1729717516551052300011.990325927734375-892020/2/3 10:27:3419110007-014201912142312000.0029685737099498510.18412979049339710.011108562610896330.1730212278825007700011.995162963867188-892020/2/3 10:27:3619110007-011201912112154000.0075940247625112530.163926808004035670.0110418272544828420.152884980749552800011.353437423706055-972020/2/3 10:27:3619110007-01420191214231300-0.00031066461815498770.18412979049339710.0111137403544144170.1730160501389826600011.995162963867188-892020/2/3 10:27:3819110007-011201912112155000.0110803730785846710.164111480890848870.0110418272544828420.1530696536363660400011.088058471679688-972020/2/3 10:27:3819110007-014201912142314000.00386604899540543560.18419422464340030.0111137403544144170.1730804842889858700011.995162963867188-892020/2/3 10:27:4119110007-01120191211215600-0.000172591448063030840.164111480890848870.0110447037787151140.1530667771121337600011.266586303710938-972020/2/3 10:27:4219110007-014201912142315000.0138073181733489040.18442434660598310.0111137403544144170.173310606251568700011.995162963867188-892020/2/3 10:27:4419110007-011201912112157000.0108732627704739570.16429270193798290.0110447037787151140.153247998159267800011.353437423706055-972020/2/3 10:27:4519110007-014201912142316000.0060061831027269360.184524449660666670.0111137403544144170.1734107093062522400011.995162963867188-912020/2/3 10:27:4619110007-011201912112158000.000138073155540041630.164295003157268720.0110447037787151140.153250299378553600011.363088607788086-972020/2/3 10:27:4719110007-014201912142317000.0124956229701638220.18473271004128430.0111137403544144170.1736189696868698800011.995162963867188-892020/2/3 10:27:4819110007-011201912112159000.0017259147716686130.164323768402591580.0110447037787151140.1532790646238764700011.367913246154785-972020/2/3 10:27:5019110007-014201912142318000.0041421949863433840.184801746626859030.0111137403544144170.173688006272444600011.995162963867188-892020/2/3 10:27:5019110007-011201912112200000.00034518295433372260.164329521452056180.0110447037787151140.1532848176733410700011.367913246154785-972020/2/3 10:27:5219110007-014201912142319000.0004142195393797010.18480865028571650.0111137403544144170.1736949099313020700011.995162963867188-892020/2/3 10:27:5319110007-01120191211220100-0.00096651224885135890.164329521452056180.0110608123162159160.1532687091358402600011.372737884521484-972020/2/3 10:27:5519110007-014201912142320000.0044183414429426190.184882289310862870.0111137403544144170.1737685489564484400011.91777515411377-912020/2/3 10:27:5519110007-011201912112202000.0040041222237050530.164396256821845220.0110608123162159160.153335444505629300011.367913246154785-972020/2/3 10:27:5719110007-014201912142321000.0143941286951303480.185122191456535440.0111137403544144170.1740084511021210100011.990325927734375-892020/2/3 10:27:5719110007-011201912112203000.00711076892912387850.164514769634815460.0110608123162159160.1534539573185995400011.3775634765625-952020/2/3 10:27:5919110007-01420191214232200-0.0028650185558944940.185122191456535440.0111614906619703650.1739607007945650800011.995162963867188-892020/2/3 10:28:0019110007-01120191211220400-0.0073178787715733050.164514769634815460.0111827769608649970.1533319926739504500011.392038345336914-972020/2/3 10:28:0119110007-014201912142323000.0040731588378548620.18519007743421730.0111614906619703650.1740285867722469500011.995162963867188-892020/2/3 10:28:0419110007-011201912112205000.00055229273857548830.164523974513958780.0111827769608649970.1533411975530937800011.088058471679688-952020/2/3 10:28:0419110007-01120191211220600-0.00241628056392073630.164523974513958780.0112230483051170230.1533009262088417500011.271411895751953-972020/2/3 10:28:0619110007-014201912142324000.0133585799485445020.185412720429496050.0111614906619703650.174251229767525700011.995162963867188-892020/2/3 10:28:0619110007-011201912112207000.0079392082989215850.164656294645644050.0112230483051170230.1534332463405270200011.387213706970215-972020/2/3 10:28:0919110007-01420191214232500-0.0042457506060600280.185412720429496050.0112322531753849960.1741804672541110700011.995162963867188-892020/2/3 10:28:0919110007-01420191214232600-0.0012771768961101770.185412720429496050.0112535394574039270.1741591809720921300011.995162963867188-892020/2/3 10:28:1119110007-011201912112208000.0148083483800292020.16490310045467430.0112230483051170230.1536800521495572700011.420989036560059-972020/2/3 10:28:1119110007-014201912142327000.009768677875399590.185575531734344070.0112535394574039270.1743219922769401500011.995162963867188-892020/2/3 10:28:1319110007-011201912112209000.00307212839834392070.164954302593909090.0112230483051170230.1537312542887920600011.420989036560059-972020/2/3 10:28:1319110007-01420191214232800-0.0052812993526458740.185575531734344070.0113415611132120680.17423397062113200011.995162963867188-892020/2/3 10:28:1519110007-011201912112210000.0123575497418642040.165160261758741040.0112230483051170230.1539372134536240200011.420989036560059-952020/2/3 10:28:1619110007-014201912142329000.00238176248967647550.185615227774649670.0113415611132120680.174273666661437600011.995162963867188-912020/2/3 10:28:1819110007-011201912112211000.0110458545386791230.165344359341607820.0112230483051170230.154121311036490800011.420989036560059-972020/2/3 10:28:1819110007-014201912142330000.0082498723641037940.18575272564185270.0113415611132120680.174411164528640600011.922612190246582-912020/2/3 10:28:2019110007-011201912112212000.0064549213275313380.165451941363595480.0112230483051170230.1542288930584784500011.420989036560059-972020/2/3 10:28:2019110007-014201912142331000.0081117991358041760.185887922293270030.0113415611132120680.1745463611800579500011.990325927734375-892020/2/3 10:28:2219110007-011201912112213000.0064204032532870770.16555894808163670.0112230483051170230.1543358997765196800011.420989036560059-972020/2/3 10:28:2319110007-014201912142332000.00058681098744273190.185897702476359780.0113415611132120680.174556141363147700011.995162963867188-892020/2/3 10:28:2519110007-011201912112214000.0083189085125923160.165697596556732550.0112230483051170230.1544745482516155200011.425813674926758-972020/2/3 10:28:2519110007-01420191214233300-0.000276146311080083250.185897702476359780.0113461635517836960.174551538924576100011.995162963867188-892020/2/3 10:28:2719110007-011201912112215000.0084915002807974820.165839121567561140.0112230483051170230.1546160732624441100011.078407287597656-972020/2/3 10:28:2719110007-014201912142334000.006213293410837650.18600125736272220.0113461635517836960.174655093810938500011.995162963867188-912020/2/3 10:28:2919110007-011201912112216000.0102519337087869640.166009987127659020.0112230483051170230.15478693882254200011.310011863708496-972020/2/3 10:28:3019110007-01120191211221700-0.00317568308673799040.166009987127659020.0112759763561910580.1547340107714679500011.425813674926758-972020/2/3 10:28:3219110007-014201912142335000.00334827462211251260.186057061941528630.0113461635517836960.1747108983897449300011.995162963867188-892020/2/3 10:28:3419110007-011201912112218000.010424525476992130.166183729223489650.0112759763561910580.1549077528672985800011.420989036560059-972020/2/3 10:28:3519110007-014201912142336000.00862957350909710.18620088816814290.0113461635517836960.174854724616359200011.995162963867188-892020/2/3 10:28:3619110007-011201912112219000.00390056776814162730.16624873868543960.0112759763561910580.1549727623292485300011.425813674926758-972020/2/3 10:28:3719110007-014201912142337000.00334827462211251260.186256692746949340.0113461635517836960.1749105291951656400011.995162963867188-892020/2/3 10:28:3819110007-011201912112220000.00234724394977092740.166287859417798640.0112759763561910580.1550118830616075700011.425813674926758-952020/2/3 10:28:3919110007-014201912142338000.0056610004976391790.18635104275416840.0113461635517836960.175004879202384700011.995162963867188-892020/2/3 10:28:4119110007-011201912112221000.0109077813103795050.16646965576887910.0112759763561910580.1551936794126880200011.425813674926758-972020/2/3 10:28:4319110007-014201912142339000.0106661524623632430.186528811961623270.0113461635517836960.1751826484098395800011.995162963867188-892020/2/3 10:28:4419110007-014201912142340000.0096306046470999720.186689322034684970.0113461635517836960.1753431584829012700011.912938117980957-892020/2/3 10:28:4619110007-011201912112222000.0004487378173507750.166477134732683020.0112759763561910580.1552011583764919500011.425813674926758-972020/2/3 10:28:4619110007-014201912142341000.004314786754548550.18676123514799210.0113461635517836960.175415071596208400011.990325927734375-892020/2/3 10:28:4819110007-011201912112223000.011183927766978740.166663533531335480.0112759763561910580.155387557175144400011.430639266967773-972020/2/3 10:28:4919110007-014201912142342000.007697579916566610.18688952814405210.0113461635517836960.175543364592268400011.995162963867188-892020/2/3 10:28:5019110007-011201912112224000.012530141510069370.166872369215899540.0112759763561910580.1555963928597084700011.435464859008789-972020/2/3 10:28:5119110007-014201912142343000.0094925314188003540.187047737001328120.0113461635517836960.1757015734495444300011.995162963867188-892020/2/3 10:28:5219110007-011201912112225000.0072143236175179480.166992607940709030.0112759763561910580.1557166315845179600011.073582649230957-972020/2/3 10:28:5319110007-014201912142344000.0089402375742793080.187196740963460150.0113461635517836960.1758505774116764500011.995162963867188-892020/2/3 10:28:5519110007-011201912112226000.0045909332111477850.167069123493587820.0112759763561910580.1557931471373967500011.33896255493164-972020/2/3 10:28:5619110007-014201912142345000.0142905740067362790.187434917197293470.0113461635517836960.1760887536455097700011.995162963867188-912020/2/3 10:28:5719110007-011201912112227000.006213293410837650.167172678379950230.0112759763561910580.1558967020237591600011.474064826965332-972020/2/3 10:28:5819110007-014201912142346000.0082153538241982460.187571839760550060.0113461635517836960.1762256762087663600011.995162963867188-912020/2/3 10:28:5919110007-011201912112228000.003900567302480340.167237687833899860.0112759763561910580.155961711477708800011.474064826965332-972020/2/3 10:29:0119110007-014201912142347000.0047290059737861160.187650656529214530.0113461635517836960.1763044929774308400011.995162963867188-912020/2/3 10:29:0119110007-011201912112229000.0134276170283555980.16746148145307210.0112759763561910580.1561855050968810300011.478890419006348-972020/2/3 10:29:0419110007-014201912142348000.00296857347711920740.18770013275260990.0113461635517836960.1763539692008262200011.995162963867188-912020/2/3 10:29:0419110007-011201912112230000.0137727996334433560.16769102811170850.0112759763561910580.1564150517555174300011.474064826965332-972020/2/3 10:29:0619110007-014201912142349000.00262339063920080660.187743855928540760.0113461635517836960.1763976923767570600011.995162963867188-892020/2/3 10:29:0619110007-01120191211223100-0.0013462135102599860.16769102811170850.0112984132481029060.156392614863605600011.478890419006348-972020/2/3 10:29:0919110007-014201912142350000.0015533230034634470.18776974464613120.0113461635517836960.176423581094347500011.922612190246582-912020/2/3 10:29:0919110007-011201912112232000.0103900078684091570.16786419490359270.0112984132481029060.156565781655489800011.474064826965332-972020/2/3 10:29:1119110007-014201912142351000.0044873780570924280.187844534279170420.0113461635517836960.1764983707273867200011.990325927734375-892020/2/3 10:29:1119110007-011201912112233000.0013462135102599860.167886631795504530.0112984132481029060.1565882185474016300011.474064826965332-972020/2/3 10:29:1319110007-014201912142352000.0095615675672888760.188003893744339260.0113461635517836960.1766577301925555700011.995162963867188-912020/2/3 10:29:1319110007-011201912112234000.0060061831027269360.167986734850188090.0112984132481029060.1566883216020851800011.478890419006348-972020/2/3 10:29:1519110007-014201912142353000.0057990737259387970.18810054497534430.0113461635517836960.1767543814235606200011.995162963867188-912020/2/3 10:29:1619110007-011201912112235000.006316848099231720.168092015648389740.0112984132481029060.1567936024002868400011.059106826782227-972020/2/3 10:29:1819110007-014201912142354000.0066965492442250250.188212154132957220.0113461635517836960.1768659905811735300011.995162963867188-892020/2/3 10:29:1819110007-011201912112236000.0069726952351629730.168208227237573980.0112984132481029060.1569098139894710700011.343788146972656-972020/2/3 10:29:2019110007-014201912142355000.00648943940177559850.18832031145889130.0113461635517836960.176974147907107600011.995162963867188-892020/2/3 10:29:2019110007-011201912112237000.004314786754548550.16828014035088110.0112984132481029060.156981727102778200011.474064826965332-972020/2/3 10:29:2219110007-014201912142356000.00069036590866744520.188331817557820470.0113461635517836960.1769856540060367700011.995162963867188-912020/2/3 10:29:2319110007-011201912112238000.002105616033077240.168315233951615050.0112984132481029060.1570168207035121400011.478890419006348-972020/2/3 10:29:2519110007-01420191214235700-0.000172591564478352670.188331817557820470.0113490400777660410.1769827774800544200011.995162963867188-912020/2/3 10:29:2519110007-011201912112239000.0112529629841446880.168502783342159680.0112984132481029060.1572043700940567700011.478890419006348-972020/2/3 10:29:2719110007-014201912142358000.0149809401482343670.18858149988658280.0113490400777660410.1772324598088167400011.995162963867188-892020/2/3 10:29:2819110007-01120191211224000-0.00058681092923507090.168502783342159680.0113081934301926220.1571945899119670500011.478890419006348-972020/2/3 10:29:2919110007-014201912142359000.000172591448063030840.188584376410815070.0113490400777660410.1772353363330490300011.995162963867188-912020/2/3 10:29:3019110007-011201912112241000.0130479158833622930.168720248601920670.0113081934301926220.1574120551717280400011.478890419006348-972020/2/3 10:29:3219110007-014201912150000000.00762854330241680150.188711518798982240.0113490400777660410.177362478721216200011.927448272705078-892020/2/3 10:29:3419110007-011201912112242000.01052808016538620.168895716609590550.0113081934301926220.1575875231793979200011.478890419006348-972020/2/3 10:29:3419110007-014201912150001000.0103554893285036090.188884110286920.0113490400777660410.1775350702091539600011.990325927734375-892020/2/3 10:29:3619110007-011201912112243000.0079392082989215850.16902803674127580.0113081934301926220.1577198433110831900011.478890419006348-972020/2/3 10:29:3619110007-01420191215000200-0.0034518295433372260.188884110286920.0114065705684117460.1774775397185082700011.995162963867188-892020/2/3 10:29:3919110007-011201912112244000.0154296774417161940.169285198037342240.0113081934301926220.157977004607149600011.474064826965332-972020/2/3 10:29:3919110007-014201912150003000.0048670801334083080.18896522828737080.0114065705684117460.1775586577189590700011.995162963867188-892020/2/3 10:29:4119110007-011201912112245000.0026924270205199720.169330071821165940.0113081934301926220.158021878390973300011.049457550048828-972020/2/3 10:29:4319110007-014201912150004000.0040041222237050530.189031963657159850.0114065705684117460.177625393088748100011.995162963867188-892020/2/3 10:29:4419110007-011201912112246000.00079392071347683670.169343303832934420.0113081934301926220.158035110402741800011.348612785339355-972020/2/3 10:29:4519110007-014201912150005000.00717980507761240.189151627078022940.0114065705684117460.177745056509611200011.995162963867188-912020/2/3 10:29:4619110007-01420191215000600-0.00031066461815498770.189151627078022940.0114117483119298320.177739878766093100011.995162963867188-912020/2/3 10:29:4819110007-011201912112247000.0138073181733489040.169573425795517240.0113081934301926220.158265232365324600011.474064826965332-972020/2/3 10:29:4919110007-014201912150007000.0052122627384960650.189238498125938240.0114117483119298320.177826749814008400011.995162963867188-912020/2/3 10:29:5019110007-011201912112248000.0162235982716083530.169843819098351920.0113081934301926220.158535625668159300011.478890419006348-972020/2/3 10:29:5119110007-014201912150008000.01197784859687090.189438128931358950.0114117483119298320.178026380619429100011.995162963867188-912020/2/3 10:29:5319110007-011201912112249000.0133585799485445020.170066462093630660.0113081934301926220.1587582686634380300011.483715057373047-972020/2/3 10:29:5319110007-014201912150009000.007076250389218330.189556066440382780.0114117483119298320.1781443181284529400011.995162963867188-892020/2/3 10:29:5519110007-011201912112250000.0046944878995418550.17014470355834870.0113081934301926220.1588365101281560800011.483715057373047-952020/2/3 10:29:5619110007-014201912150010000.0102174151688814160.189726356696534230.0114117483119298320.178314608384604400011.927448272705078-892020/2/3 10:29:5719110007-011201912112251000.00179495126940310.17017461941356450.0113081934301926220.1588664259833718600011.488540649414062-972020/2/3 10:29:5819110007-014201912150011000.0026924267876893280.189771230476357770.0114117483119298320.1783594821644279300011.990325927734375-892020/2/3 10:29:5919110007-011201912112252000.0050741895101964470.17025918923769380.0113081934301926220.1589509958075011600011.483715057373047-952020/2/3 10:30:0019110007-014201912150012000.0104935625568032260.189946123180081220.0114117483119298320.1785343748681513800011.995162963867188-892020/2/3 10:30:0219110007-011201912112253000.00062132923630997540.170269544724729970.0113081934301926220.1589613512945373400011.483715057373047-972020/2/3 10:30:0419110007-014201912150013000.00034518295433372260.189951876229545820.0114117483119298320.1785401279176159800011.995162963867188-892020/2/3 10:30:0419110007-01120191211225400-0.0047635245136916640.170269544724729970.011387585502803510.1588819592219264700011.483715057373047-952020/2/3 10:30:0619110007-014201912150014000.0081808352842926980.190088223488855980.0114117483119298320.1786764751769261400011.995162963867188-892020/2/3 10:30:0619110007-011201912112255000.000138073155540041630.17027184594401580.011387585502803510.158884260441212300011.039807319641113-972020/2/3 10:30:0919110007-014201912150015000.0093544572591781620.190244131114345680.0114117483119298320.1788323828024158400011.995162963867188-912020/2/3 10:30:0919110007-011201912112256000.00379701238125562670.1703351294821260.011387585502803510.158947543979322500011.353437423706055-972020/2/3 10:30:1119110007-01420191215001600-0.00031066461815498770.190244131114345680.0114169260554479180.1788272050588977600011.995162963867188-892020/2/3 10:30:1119110007-011201912112257000.00245079887099564080.170375976130324460.011387585502803510.1589883906275209600011.483715057373047-972020/2/3 10:30:1319110007-014201912150017000.00151880504563450810.190269444531989880.0114169260554479180.1788525184765419600011.995162963867188-892020/2/3 10:30:1319110007-011201912112258000.016051007434725760.170643492913427060.011387585502803510.1592559074106235700011.483715057373047-972020/2/3 10:30:1519110007-014201912150018000.00434930482879281040.190341932949243430.0114169260554479180.178925006893795500011.995162963867188-912020/2/3 10:30:1519110007-011201912112259000.00214013434015214440.17067916181810740.011387585502803510.159291576315303900011.483715057373047-972020/2/3 10:30:1819110007-014201912150019000.0106661524623632430.19051970215669830.0114169260554479180.179102776101250400011.995162963867188-892020/2/3 10:30:1819110007-011201912112300000.0029340551700443030.170728062737556360.011387585502803510.1593404772347528600011.483715057373047-972020/2/3 10:30:2019110007-014201912150020000.0130824334919452670.19073774272040570.0114169260554479180.1793208166649577800011.922612190246582-892020/2/3 10:30:2019110007-011201912112301000.000276146311080083250.170732665176127980.011387585502803510.1593450796733244800011.483715057373047-972020/2/3 10:30:2219110007-014201912150021000.0037279757671058180.190799875650623060.0114169260554479180.1793829495951751500011.990325927734375-892020/2/3 10:30:2319110007-011201912112302000.0030030915513634680.170782716703469760.011387585502803510.1593951312006662600011.483715057373047-972020/2/3 10:30:2419110007-01420191215002200-0.0007594025810249150.190799875650623060.0114295827652700510.17937029288535300011.995162963867188-892020/2/3 10:30:2519110007-011201912112303000.0093544572591781620.170938624328959450.011387585502803510.1595510388261559600011.483715057373047-952020/2/3 10:30:2719110007-01420191215002300-0.00231272587552666660.190799875650623060.0114681281976828260.1793317474529402300011.995162963867188-892020/2/3 10:30:2719110007-011201912112304000.0038315306883305310.171002483175016230.011387585502803510.1596148976722127400011.478890419006348-972020/2/3 10:30:2919110007-01420191215002400-0.00148428673855960370.190799875650623060.011492866309380510.1793070093412425500011.995162963867188-912020/2/3 10:30:2919110007-011201912112305000.00334827462211251260.171058287753822670.011387585502803510.1596707022510191800011.020506858825684-972020/2/3 10:30:3119110007-011201912112306000.0092509025707840920.171212469467473120.011387585502803510.1598248839646696200011.474064826965332-972020/2/3 10:30:3419110007-014201912150025000.0073178787715733050.190921840295272150.011492866309380510.1794289739858916400011.995162963867188-892020/2/3 10:30:3419110007-014201912150026000.00531581696122884750.191010437247026380.011492866309380510.1795175709376458700011.995162963867188-892020/2/3 10:30:3619110007-011201912112307000.00065584760159254070.17122340026045580.011387585502803510.159835814757652300011.483715057373047-952020/2/3 10:30:3619110007-014201912150027000.0080772805958986280.19114505859449730.011492866309380510.1796521922851167800011.995162963867188-912020/2/3 10:30:3819110007-011201912112308000.0051432261243462560.171309120692477950.011387585502803510.1599215351896744500011.483715057373047-972020/2/3 10:30:3819110007-014201912150028000.00144976843148469920.191169221402248570.011492866309380510.1796763550928680600011.995162963867188-892020/2/3 10:30:4119110007-011201912112309000.0053848535753786560.1713988682521250.011387585502803510.160011282749321500011.483715057373047-972020/2/3 10:30:4219110007-014201912150029000.0069726952351629730.19128543299143280.011492866309380510.179792566682052300011.995162963867188-912020/2/3 10:30:4419110007-011201912112310000.0107006719335913660.171577212779526950.011387585502803510.1601896272767234500011.488540649414062-972020/2/3 10:30:4419110007-014201912150030000.0159474518150091170.191551223862696160.011492866309380510.1800583575533156500011.922612190246582-892020/2/3 10:30:4619110007-011201912112311000.0129098426550626750.171792376823502260.011387585502803510.1604047913206987600011.483715057373047-972020/2/3 10:30:4719110007-014201912150031000.00151880504563450810.191576537280340350.011492866309380510.1800836709709598400011.990325927734375-892020/2/3 10:30:4819110007-011201912112312000.00265790848061442380.171836675299379380.011387585502803510.1604490897965758800011.483715057373047-972020/2/3 10:30:5019110007-014201912150032000.00062132923630997540.191586892767376530.011492866309380510.1800940264579960200011.995162963867188-892020/2/3 10:30:5019110007-011201912112313000.0136347264051437380.172063920742230120.011387585502803510.1606763352394266200011.483715057373047-972020/2/3 10:30:5219110007-014201912150033000.0076630613766610620.191714610459490120.011492866309380510.180221744150109600011.995162963867188-892020/2/3 10:30:5319110007-01120191211231400-0.00072488421574234960.172063920742230120.0113996669066791420.1606642538355509700011.483715057373047-972020/2/3 10:30:5519110007-014201912150034000.0037279757671058180.19177674338970750.011492866309380510.1802838770803269800011.995162963867188-892020/2/3 10:30:5519110007-011201912112315000.0098377140238881110.172227882638970320.0113996669066791420.1608282157322911700011.020506858825684-972020/2/3 10:30:5719110007-014201912150035000.0125646591186523440.191986154378217950.011492866309380510.1804932880688374400011.995162963867188-892020/2/3 10:30:5719110007-014201912150036000.0112529648467898370.192173703784763230.011492866309380510.1806808374753827200011.995162963867188-892020/2/3 10:30:5919110007-011201912112316000.014566719532012940.1724706613043750.0113996669066791420.1610709943976958400011.474064826965332-972020/2/3 10:30:5919110007-01420191215003700-0.00365893938578665260.192173703784763230.011553848631705050.1806198551530581700011.995162963867188-892020/2/3 10:31:0219110007-011201912112317000.000172591448063030840.172473537828607280.0113996669066791420.1610738709219281300011.483715057373047-952020/2/3 10:31:0219110007-014201912150038000.0085950559005141260.192316954723431740.011553848631705050.180763106091726700011.995162963867188-892020/2/3 10:31:0419110007-011201912112318000.0137382810935378070.172702509183297270.0113996669066791420.1613028422766181200011.483715057373047-972020/2/3 10:31:0419110007-014201912150039000.0049015982076525690.192398648027828970.011553848631705050.180844799396123900011.995162963867188-892020/2/3 10:31:0619110007-011201912112319000.0040731588378548620.172770395160979140.0113996669066791420.161370728254300011.483715057373047-952020/2/3 10:31:0619110007-014201912150040000.0123230312019586560.192604031888714530.011553848631705050.1810501832570094700011.922612190246582-912020/2/3 10:31:0919110007-011201912112320000.0123230312019586560.17297577902186470.0113996669066791420.1615761121151855500011.488540649414062-952020/2/3 10:31:0919110007-014201912150041000.00711076892912387850.192722544701684760.011553848631705050.181168696069979700011.990325927734375-892020/2/3 10:31:1119110007-011201912112321000.0066275126300752160.173086237563584430.0113996669066791420.1616865706569052800011.483715057373047-972020/2/3 10:31:1119110007-011201912112322000.0120468838140368460.173287018960897320.0113996669066791420.1618873520542181700011.483715057373047-972020/2/3 10:31:1319110007-014201912150042000.000483256124425679450.192730598970435150.011553848631705050.181176750338730100011.995162963867188-892020/2/3 10:31:1319110007-01120191211232300-0.00079392077168449760.173287018960897320.0114128989194476510.1618741200414496600011.483715057373047-972020/2/3 10:31:1619110007-014201912150043000.0101483790203928950.192899738618693780.011553848631705050.1813458899869887200011.995162963867188-892020/2/3 10:31:1619110007-011201912112324000.008422464132308960.17342739336383310.0114128989194476510.1620144944443854300011.483715057373047-972020/2/3 10:31:1819110007-014201912150044000.00555744580924510960.192992362714073580.011553848631705050.1814385140823685200011.995162963867188-892020/2/3 10:31:1819110007-01120191211232500-0.00324471970088779930.17342739336383310.0114669775824146870.161960415781418400010.97225570678711-972020/2/3 10:31:2019110007-014201912150045000.0085605373606085780.1931350383327950.011553848631705050.1815811897010899400011.995162963867188-892020/2/3 10:31:2019110007-014201912150046000.00182946946006268260.19316552948995710.011553848631705050.1816116808582520500011.995162963867188-892020/2/3 10:31:2319110007-011201912112326000.0082153538241982460.173564315927089680.0114669775824146870.16209733834467500011.483715057373047-972020/2/3 10:31:2319110007-014201912150047000.0084569826722145080.193306479196839270.011553848631705050.1817526305651342200011.995162963867188-892020/2/3 10:31:2519110007-011201912112327000.012530141510069370.173773151611653740.0114669775824146870.1623061740292390500011.483715057373047-972020/2/3 10:31:2519110007-014201912150048000.0116671836003661160.193500932250741550.011553848631705050.181947083619036500011.995162963867188-892020/2/3 10:31:2719110007-011201912112328000.0069726952351629730.173889363200837980.0114669775824146870.162422385618423300011.483715057373047-952020/2/3 10:31:2719110007-014201912150049000.0058681103400886060.193598734089639460.011553848631705050.182044885457934400011.995162963867188-912020/2/3 10:31:3019110007-011201912112329000.00358990253880620.17394919491126950.0114669775824146870.1624822173288548200011.483715057373047-972020/2/3 10:31:3019110007-011201912112330000.0131859881803393360.174168961386816150.0114669775824146870.1627019838044014600011.483715057373047-972020/2/3 10:31:3219110007-014201912150050000.00393508560955524440.19366431884753550.011553848631705050.1821104702158304300011.922612190246582-892020/2/3 10:31:3419110007-011201912112331000.0125991776585578920.174378947679273030.0114669775824146870.1629119700968583400011.478890419006348-972020/2/3 10:31:3519110007-014201912150051000.00093199394177645440.193679852080089840.011553848631705050.1821260034483847800011.990325927734375-912020/2/3 10:31:3619110007-011201912112332000.0088021652773022650.174525650441620050.0114669775824146870.1630586728592053600011.483715057373047-972020/2/3 10:31:3719110007-014201912150052000.0071452870033681390.19379894019700650.011553848631705050.1822450915653014400011.995162963867188-892020/2/3 10:31:3819110007-011201912112333000.0149119030684232710.174774182162489550.0114669775824146870.1633072045800748600011.483715057373047-972020/2/3 10:31:3919110007-014201912150053000.005799073260277510.193895591420011230.011553848631705050.1823417427883061700011.995162963867188-892020/2/3 10:31:4119110007-011201912112334000.0048325611278414730.17485472485099360.0114669775824146870.163387747268578900011.483715057373047-972020/2/3 10:31:4319110007-01420191215005400-0.0076630613766610620.193895591420011230.0116815663238186340.1822140250961925800011.995162963867188-892020/2/3 10:31:4319110007-014201912150055000.0049361158162355420.193977860020354530.0116815663238186340.1822962936965358800011.995162963867188-892020/2/3 10:31:4619110007-0112019121123350000.17485472485099360.0114669775824146870.163387747268578900010.97225570678711-972020/2/3 10:31:4619110007-014201912150056000.0107006719335913660.194156204547756480.0116815663238186340.1824746382239378400011.995162963867188-892020/2/3 10:31:4819110007-011201912112336000.005591963883489370.174947924250319830.0114669775824146870.1634809466679051400011.478890419006348-972020/2/3 10:31:4919110007-014201912150057000.0082153538241982460.194293127111013070.0116815663238186340.1826115607871944300011.995162963867188-892020/2/3 10:31:5019110007-011201912112337000.0127717684954404830.17516078706250880.0114669775824146870.163693809480094100011.483715057373047-972020/2/3 10:31:5119110007-014201912150058000.00365893938578665260.19435410943333760.0116815663238186340.1826725431095189700011.995162963867188-892020/2/3 10:31:5319110007-011201912112338000.0123575497418642040.175366746227340750.0114669775824146870.1638997686449260600011.483715057373047-952020/2/3 10:31:5319110007-014201912150059000.0091128302738070490.194505989931202380.0116815663238186340.1828244236073837400011.995162963867188-912020/2/3 10:31:5519110007-011201912112339000.0079392082989215850.1754990663590260.0114669775824146870.1640320887766113200011.483715057373047-972020/2/3 10:31:5619110007-014201912150100000.0082498723641037940.19464348779840540.0116815663238186340.1829619214745867600011.927448272705078-912020/2/3 10:31:5719110007-011201912112340000.00711076892912387850.175617579171996250.0114669775824146870.1641506015895815600011.478890419006348-972020/2/3 10:31:5819110007-014201912150101000.0065929940901696680.194753371036178740.0116815663238186340.183071804712360100011.990325927734375-912020/2/3 10:31:5919110007-01120191211234100-0.0010700672864913940.175617579171996250.0114848120367549490.164132767135241300011.478890419006348-972020/2/3 10:32:0019110007-014201912150102000.004107677377760410.194821832325807350.0116815663238186340.183140266001988700011.995162963867188-912020/2/3 10:32:0219110007-011201912112342000.0112184463068842890.175804553274595130.0114848120367549490.1643197412378401800011.478890419006348-972020/2/3 10:32:0419110007-014201912150103000.0011391039006412030.194840817390040530.0116815663238186340.1831592510662218800011.995162963867188-892020/2/3 10:32:0419110007-014201912150104000.00562648242339491840.194934592093313180.0116815663238186340.1832530257694945400011.995162963867188-912020/2/3 10:32:0619110007-01120191211234300-0.00289953686296939850.175804553274595130.0115331376522574810.1642714156223376600011.478890419006348-972020/2/3 10:32:0619110007-01120191211234400-0.00037970123230479660.175804553274595130.0115394660061685070.1642650872684266200011.483715057373047-972020/2/3 10:32:0919110007-014201912150105000.0051432261243462560.195020312525335330.0116815663238186340.183338746201516700011.995162963867188-892020/2/3 10:32:0919110007-014201912150106000.0091473478823900220.195172768327146530.0116815663238186340.1834912020033278900011.995162963867188-912020/2/3 10:32:1119110007-011201912112345000.0105971172451972960.175981171890157830.0115394660061685070.1644417058839893200010.967430114746094-972020/2/3 10:32:1119110007-01420191215010700-0.0069036590866744520.195172768327146530.0117966273051100440.1833761410220364800011.995162963867188-892020/2/3 10:32:1319110007-011201912112346000.0013462135102599860.176003608782069660.0115394660061685070.1644641427759011600011.483715057373047-972020/2/3 10:32:1319110007-014201912150108000.006558475550264120.19528207625297310.0117966273051100440.1834854489478630600011.995162963867188-892020/2/3 10:32:1619110007-011201912112347000.0091128302738070490.176155489279934440.0115394660061685070.1646160232737659300011.478890419006348-952020/2/3 10:32:1619110007-014201912150109000.0016223596176132560.195309115580456470.0117966273051100440.183512488275346400011.995162963867188-892020/2/3 10:32:1819110007-011201912112348000.00711076892912387850.176274002092904670.0115394660061685070.1647345360867361600011.483715057373047-972020/2/3 10:32:1819110007-014201912150110000.00162235985044389960.195336154911939980.0117966273051100440.1835395276068299300011.922612190246582-892020/2/3 10:32:2019110007-011201912112349000.009181866422295570.176427033198662260.0115394660061685070.1648875671924937600011.478890419006348-972020/2/3 10:32:2019110007-011201912112350000.0044183414429426190.176500672223808640.0115394660061685070.1649612062176401300011.483715057373047-972020/2/3 10:32:2319110007-014201912150111000.00079392088809981940.195349386926708580.0117966273051100440.1835527596215985300011.990325927734375-892020/2/3 10:32:2319110007-011201912112351000.0074904700741171840.17662551338818980.0115394660061685070.165086047382021300011.478890419006348-952020/2/3 10:32:2519110007-014201912150112000.002105616033077240.195384480527442530.0117966273051100440.1835878532223324800011.995162963867188-892020/2/3 10:32:2519110007-011201912112352000.00100103055592626330.176642197230637070.0115394660061685070.1651027312244685600011.483715057373047-972020/2/3 10:32:2719110007-014201912150113000.0052122627384960650.195471351575357830.0117966273051100440.1836747242702477800011.995162963867188-912020/2/3 10:32:2719110007-011201912112353000.0048325611278414730.176722739919141110.0115394660061685070.165183273912972600011.483715057373047-952020/2/3 10:32:2919110007-014201912150114000.0082498723641037940.195608849442560850.0117966273051100440.183812222137450800011.995162963867188-912020/2/3 10:32:2919110007-011201912112354000.0019675430376082660.17675553230208930.0115394660061685070.1652160662959207800011.478890419006348-952020/2/3 10:32:3219110007-014201912150115000.0063858847133815290.195715280856655680.0117966273051100440.1839186535515456300011.995162963867188-892020/2/3 10:32:3419110007-011201912112355000.0074904700741171840.176880373466470450.0115394660061685070.1653409074603019400010.95295524597168-972020/2/3 10:32:3419110007-014201912150116000.0088366838172078130.195862558922949130.0117966273051100440.1840659316178390700011.995162963867188-892020/2/3 10:32:3619110007-011201912112356000.009768677875399590.177043184771318470.0115394660061685070.1655037187651499700011.483715057373047-972020/2/3 10:32:3619110007-014201912150117000.0094580128788948060.196020192476278720.0117966273051100440.1842235651711686700011.995162963867188-892020/2/3 10:32:3819110007-011201912112357000.0119088115170598030.177241664968846360.0115394660061685070.1657021989626778500011.483715057373047-972020/2/3 10:32:3919110007-014201912150118000.0082153538241982460.19615711503953530.0117966273051100440.1843604877344252600011.995162963867188-912020/2/3 10:32:4119110007-011201912112358000.000483256124425679450.177249719237596750.0115394660061685070.1657102532314282400011.478890419006348-972020/2/3 10:32:4319110007-014201912150119000.00131169531960040330.196178976627500750.0117966273051100440.184382349322390700011.995162963867188-892020/2/3 10:32:4419110007-011201912112359000.0069381771609187130.177365355522834580.0115394660061685070.1658258895166660800011.483715057373047-972020/2/3 10:32:4519110007-014201912150120000.00324471970088779930.196233055290467780.0117966273051100440.1844364279853577300011.927448272705078-892020/2/3 10:32:4619110007-014201912150121000.0061442567966878410.196335459568937360.0117966273051100440.184538832263827300011.990325927734375-892020/2/3 10:32:4819110007-011201912120000000.010631634853780270.17754254944234370.0115394660061685070.166003083436175200011.483715057373047-972020/2/3 10:32:4919110007-014201912150122000.0142215378582477570.196572485194877860.0117966273051100440.184775857889767800011.995162963867188-892020/2/3 10:32:5019110007-011201912120001000.0057645556516945360.177638625369402360.0115394660061685070.1660991593632338600011.478890419006348-972020/2/3 10:32:5119110007-014201912150123000.0097341593354940410.19673472117977880.0117966273051100440.1849380938746687500011.995162963867188-892020/2/3 10:32:5319110007-011201912120002000.0047635245136916640.177718017442013240.0115394660061685070.1661785514358447300011.478890419006348-972020/2/3 10:32:5319110007-014201912150124000.0066620307043194770.196845755025444960.0117966273051100440.185049127720334900011.995162963867188-912020/2/3 10:32:5519110007-011201912120003000.0041767135262489320.177787629331534360.0115394660061685070.1662481633253658500011.483715057373047-972020/2/3 10:32:5619110007-014201912150125000.0031411647796630860.196898107772572580.0117966273051100440.1851014804674625300011.995162963867188-892020/2/3 10:32:5719110007-011201912120004000.0072488416917622090.177908443360290270.0115394660061685070.1663689773541217600011.478890419006348-972020/2/3 10:32:5819110007-014201912150126000.00182946969289332630.196928598933734850.0117966273051100440.185131971628624800011.995162963867188-912020/2/3 10:33:0019110007-011201912120005000.0108042266219854350.178088513799531470.0115394660061685070.1665490477933629600010.94813060760498-972020/2/3 10:33:0019110007-014201912150127000.0079737259075045590.19706149436936650.0117966273051100440.1852648670642564600011.995162963867188-892020/2/3 10:33:0419110007-011201912120006000.0110458545386791230.178272611382398250.0115394660061685070.1667331453762297400011.478890419006348-972020/2/3 10:33:0419110007-011201912120007000.0102174151688814160.17844290163854970.0115394660061685070.166903435632381200011.483715057373047-972020/2/3 10:33:0619110007-014201912150128000.00862957350909710.197205320595980780.0117966273051100440.1854086932908707300011.995162963867188-912020/2/3 10:33:0619110007-01120191212000800-0.0020365794189274310.17844290163854970.0115734089950094470.1668694926435402600011.478890419006348-972020/2/3 10:33:0919110007-014201912150129000.0093544572591781620.197361228221470480.0117966273051100440.1855646009163604300011.995162963867188-892020/2/3 10:33:0919110007-01120191212000900-0.0011045852443203330.17844290163854970.0115918187492959590.1668510828892537400011.478890419006348-972020/2/3 10:33:1119110007-014201912150130000.00358990253880620.1974210599319020.0117966273051100440.1856244326267919600011.927448272705078-892020/2/3 10:33:1119110007-011201912120010000.0147047936916351320.17868798153574070.0115918187492959590.1670961627864447400011.478890419006348-972020/2/3 10:33:1319110007-014201912150131000.00065584765980020170.197431990725884720.0117966273051100440.1856353634207746600011.990325927734375-912020/2/3 10:33:1319110007-014201912150132000.00089747551828622820.19744694865149250.0117966273051100440.1856503213463824600011.995162963867188-892020/2/3 10:33:1619110007-01120191212001100-0.00348634761758148670.17868798153574070.0116499245438880810.1670380569918526200011.478890419006348-972020/2/3 10:33:1619110007-01420191215013300-0.00069036590866744520.19744694865149250.0118081334040392170.185638815247453300011.995162963867188-912020/2/3 10:33:1819110007-01120191212001200-0.00196754280477762220.17868798153574070.0116827169228361040.167005264612904600011.478890419006348-972020/2/3 10:33:1819110007-014201912150134000.0130824334919452670.19766498921519990.0118081334040392170.1858568558111606800011.995162963867188-912020/2/3 10:33:2019110007-01120191212001300-0.000276146369287744160.17868798153574070.0116873193624077740.1670006621733329300011.483715057373047-972020/2/3 10:33:2019110007-014201912150135000.0073178787715733050.197786953859848990.0118081334040392170.1859788204558097700011.995162963867188-912020/2/3 10:33:2219110007-011201912120014000.00162235973402857780.178715020865224140.0116873193624077740.1670277015028163700011.478890419006348-972020/2/3 10:33:2319110007-014201912150136000.000172591448063030840.197789830384081270.0118081334040392170.1859816969800420500011.995162963867188-892020/2/3 10:33:2519110007-011201912120015000.007076250389218330.178832958374247980.0116873193624077740.167145639011840200010.943305015563965-952020/2/3 10:33:2519110007-014201912150137000.0077320979908108710.197918698684087680.0118081334040392170.1861105652800484600011.995162963867188-892020/2/3 10:33:2719110007-011201912120016000.0089402375742793080.178981962336380.0116873193624077740.1672946429739722300011.478890419006348-972020/2/3 10:33:2719110007-01420191215013800-0.00193302449770271780.197918698684087680.0118403504790408220.1860783482050468500011.995162963867188-892020/2/3 10:33:2919110007-011201912120017000.0066275126300752160.179092420878099730.0116873193624077740.1674051015156919600011.478890419006348-952020/2/3 10:33:3019110007-01120191212001800-0.00079392077168449760.179092420878099730.0117005513751762820.1673918695029234500011.483715057373047-952020/2/3 10:33:3219110007-014201912150139000.0033137563150376080.197973927954947560.0118403504790408220.1861335774759067300011.995162963867188-912020/2/3 10:33:3419110007-01120191212001900-0.000448737991973757740.179092420878099730.011708030341480330.167384390536619400011.478890419006348-972020/2/3 10:33:3419110007-014201912150140000.0073869149200618270.198097043207489470.0118403504790408220.1862566927284486400011.922612190246582-912020/2/3 10:33:3619110007-011201912120020000.0085950549691915510.179235671800767580.011708030341480330.1675276414592872500011.483715057373047-972020/2/3 10:33:3619110007-014201912150141000.0025543537922203540.198139615771527330.0118403504790408220.186299265292486500011.990325927734375-892020/2/3 10:33:3819110007-011201912120021000.0025198352523148060.179277669056858850.011708030341480330.1675696387153785300011.478890419006348-952020/2/3 10:33:3919110007-014201912150142000.0092163858935236930.198293222197232030.0118403504790408220.186452871718191200011.995162963867188-892020/2/3 10:33:4119110007-011201912120022000.0004142195393797010.179284572715716320.011708030341480330.16757654237423600011.478890419006348-972020/2/3 10:33:4319110007-014201912150143000.0022782078012824060.198331192325698370.0118403504790408220.1864908418466575400011.995162963867188-912020/2/3 10:33:4419110007-01120191212002300-0.000138073155540041630.179284572715716320.0117103315607661440.1675742411549501800011.478890419006348-972020/2/3 10:33:4519110007-014201912150144000.0061097377911210060.198433021292221180.0118403504790408220.1865926708131803400011.995162963867188-892020/2/3 10:33:4619110007-014201912150145000.0053848540410399440.198522768859868580.0118403504790408220.1866824183808277500011.995162963867188-912020/2/3 10:33:4819110007-011201912120024000.0104935625568032260.179459465419439770.0117103315607661440.1677491338586736300011.478890419006348-972020/2/3 10:33:4919110007-014201912150146000.00110458536073565480.198541178616155170.0118403504790408220.1867008281371143300011.995162963867188-892020/2/3 10:33:5019110007-011201912120025000.00220917095430195330.179496284936013130.0117103315607661440.16778595337524700010.92883014678955-952020/2/3 10:33:5119110007-014201912150147000.0072488416917622090.198661992644911080.0118403504790408220.1868216421658702400011.990325927734375-892020/2/3 10:33:5319110007-01120191212002600-0.00393508560955524440.179496284936013130.0117759163186621880.1677203686173509600011.478890419006348-952020/2/3 10:33:5319110007-014201912150148000.0124956229701638220.198870253025528710.0118403504790408220.1870299025464878800011.995162963867188-892020/2/3 10:33:5519110007-011201912120027000.0099757872521877290.179662548064539660.0117759163186621880.1678866317458774800011.478890419006348-972020/2/3 10:33:5619110007-014201912150149000.0134276170283555980.199094046644700960.0118403504790408220.1872536961656601200011.995162963867188-892020/2/3 10:33:5719110007-01120191212002800-0.0064549213275313380.179662548064539660.0118834983406498430.1677790497238898200011.478890419006348-972020/2/3 10:33:5819110007-014201912150150000.009941268712282180.19925973445328040.0118403504790408220.1874193839742395700011.922612190246582-892020/2/3 10:33:5919110007-01120191212002900-0.0023472441826015710.179662548064539660.0119226190770090350.1677399289875306200011.478890419006348-952020/2/3 10:34:0019110007-01420191215015100-0.00369345746003091340.19925973445328040.011901908105311780.1873578263479686300011.990325927734375-892020/2/3 10:34:0419110007-01120191212003000-0.0033482743892818690.179662548064539660.0119784236518153220.1676841244127243400011.478890419006348-972020/2/3 10:34:0419110007-014201912150152000.015498714521527290.199518046357239660.011901908105311780.1876161382519278800011.995162963867188-892020/2/3 10:34:0619110007-011201912120031000.0033137563150376080.179717777335399540.0119784236518153220.1677393536835842200011.478890419006348-972020/2/3 10:34:0719110007-014201912150153000.0120814032852649690.199719403074499620.011901908105311780.1878174949691878400011.995162963867188-892020/2/3 10:34:0919110007-011201912120032000.0048670796677470210.179798895327850.0119784236518153220.167820471676034700011.478890419006348-952020/2/3 10:34:0919110007-014201912150154000.00365893938578665260.199780385396824160.011901908105311780.1878784772915123900011.995162963867188-892020/2/3 10:34:1119110007-011201912120033000.0080082444474101070.17993236606742810.0119784236518153220.167953942415612800011.478890419006348-972020/2/3 10:34:1119110007-014201912150155000.0089402375742793080.199929389358956180.011901908105311780.188027481253644400011.995162963867188-892020/2/3 10:34:1419110007-011201912120034000.0027614634018391370.179978390459144630.0119784236518153220.1679999668073293200011.478890419006348-972020/2/3 10:34:1419110007-014201912150156000.0103554883971810340.20010198083089330.011901908105311780.1882000727255815400011.995162963867188-912020/2/3 10:34:1619110007-01120191212003500-0.0066275126300752160.179978390459144630.0120888821935350620.1678895082656095500010.919179916381836-972020/2/3 10:34:1619110007-014201912150157000.00062132923630997540.20011233631792950.011901908105311780.1882104282126177100011.995162963867188-892020/2/3 10:34:1819110007-011201912120036000.00107006705366075040.179996224909484720.0120888821935350620.1679073427159496500011.478890419006348-972020/2/3 10:34:1819110007-014201912150158000.004314786754548550.20018424943123660.011901908105311780.1882823413259248300011.990325927734375-892020/2/3 10:34:2119110007-01120191212003700-0.0025543537922203540.179996224909484720.0121314547575729230.1678647701519117900011.478890419006348-972020/2/3 10:34:2119110007-011201912120038000.005591963883489370.180089424308810950.0121314547575729230.16795796955123800011.478890419006348-972020/2/3 10:34:2319110007-014201912150159000.0056610004976391790.200278599438455660.011901908105311780.188376691333143900012-892020/2/3 10:34:2319110007-011201912120039000.0065239579416811470.180198156938691430.0121314547575729230.168066702181118500011.478890419006348-972020/2/3 10:34:2519110007-014201912150200000.00034518289612606170.20028435248692020.011901908105311780.1883824443816084200011.927448272705078-892020/2/3 10:34:2519110007-011201912120040000.002726945560425520.180243606030461720.0121314547575729230.1681121512728887800011.483715057373047-972020/2/3 10:34:2719110007-014201912150201000.0080082444474101070.20041782322649830.011901908105311780.188515915121186500011.990325927734375-912020/2/3 10:34:2819110007-011201912120041000.00162235985044389960.180270645361945230.0121314547575729230.168139190604372300011.483715057373047-972020/2/3 10:34:3019110007-014201912150202000.0073523968458175660.200540363175093770.011901908105311780.18863845506978200012-892020/2/3 10:34:3019110007-0112019121200420000.180270645361945230.0121314547575729230.168139190604372300011.478890419006348-972020/2/3 10:34:3219110007-01420191215020300-0.00196754257194697860.200540363175093770.0119347004822597180.1886056626928340500012-892020/2/3 10:34:3419110007-011201912120043000.00110458547715097670.18028905512023190.0121314547575729230.1681576003626589800011.478890419006348-972020/2/3 10:34:3519110007-014201912150204000.0165687799453735350.200816509517392630.0119347004822597180.188881809035132900012-892020/2/3 10:34:3719110007-011201912120044000.00379701238125562670.180352338658342130.0121314547575729230.168220883900769200011.478890419006348-972020/2/3 10:34:3719110007-011201912120045000.0041421954520046710.180421375251917180.0121314547575729230.1682899204943442400010.924004554748535-972020/2/3 10:34:3919110007-014201912150205000.0107697080820798870.20099600465268740.0119347004822597180.1890613041704276900012-892020/2/3 10:34:4019110007-01420191215020600-0.0046944883652031420.20099600465268740.0120129419549781030.1889830626977093100011.995162963867188-892020/2/3 10:34:4219110007-01120191212004600-0.00245079887099564080.180421375251917180.0121723014057713660.1682490738461458200011.478890419006348-972020/2/3 10:34:4319110007-014201912150207000.0021746526472270490.201032248865314340.0120129419549781030.1890193069103362500012-892020/2/3 10:34:4519110007-011201912120047000.0068001043982803820.180534710321369330.0121723014057713660.1683624089155979800011.478890419006348-972020/2/3 10:34:4619110007-014201912150208000.0090092755854129790.201182403451339860.0120129419549781030.1891694614963617700011.995162963867188-892020/2/3 10:34:4719110007-011201912120048000.00141525012440979480.18055829782317410.0121723014057713660.1683859964174027300011.478890419006348-972020/2/3 10:34:4919110007-014201912150209000.0044183414429426190.201256042476486240.0120129419549781030.1892431005215081400011.995162963867188-892020/2/3 10:34:4919110007-011201912120049000.0040386407636106010.180625608504909880.0121723014057713660.1684533070991385300011.478890419006348-972020/2/3 10:34:5119110007-014201912150210000.0105971172451972960.201432661092048940.0120129419549781030.1894197191370708400011.922612190246582-892020/2/3 10:34:5219110007-01120191212005000-0.0057645556516945360.180625608504909880.0122683773328300120.1683572311720798700011.478890419006348-972020/2/3 10:34:5419110007-014201912150211000.00262339063920080660.201476384267979790.0120129419549781030.189463442313001700011.985489845275879-892020/2/3 10:34:5419110007-011201912120051000.004314786754548550.1806975216182170.0122683773328300120.16842914428538700011.478890419006348-972020/2/3 10:34:5619110007-014201912150212000.000483256182633340360.201484438537730240.0120129419549781030.1894714965827521400011.995162963867188-892020/2/3 10:34:5619110007-01120191212005200-0.00037970120320096610.1806975216182170.0122747056862410160.16842281593197600011.478890419006348-972020/2/3 10:34:5819110007-014201912150213000.0104245245456695560.20165818061756020.0120129419549781030.189645238662582100011.995162963867188-892020/2/3 10:34:5919110007-011201912120053000.0051087075844407080.180782666746292730.0122747056862410160.1685079610600517300011.478890419006348-972020/2/3 10:35:0119110007-014201912150214000.0043147872202098370.201730093738867660.0120129419549781030.1897171517838895600011.995162963867188-892020/2/3 10:35:0119110007-011201912120054000.0087331281974911690.180928218884746250.0122747056862410160.1686535131985052400011.478890419006348-972020/2/3 10:35:0419110007-014201912150215000.0124956229701638220.20193835411948530.0120129419549781030.189925412164507200011.995162963867188-892020/2/3 10:35:0419110007-011201912120055000.0028305000159889460.180975393884355630.0122747056862410160.1687006881981146200010.904705047607422-972020/2/3 10:35:0719110007-014201912150216000.0079046888276934620.20207009893922380.0120129419549781030.1900571569842457200012-892020/2/3 10:35:0719110007-014201912150217000.0036934569943696260.202131656557494430.0120129419549781030.1901187146025163400011.995162963867188-892020/2/3 10:35:0919110007-011201912120056000.0056610000319778920.181069743883574360.0122747056862410160.1687950381973333500011.478890419006348-972020/2/3 10:35:0919110007-014201912150218000.0091128302738070490.20228353705535920.0120129419549781030.190270595100381100012-892020/2/3 10:35:1119110007-011201912120057000.00369345746003091340.181131301509845330.0122747056862410160.1688565958236043200011.478890419006348-972020/2/3 10:35:1119110007-011201912120058000.0139453904703259470.181363724688213820.0122747056862410160.1690890190019728200011.478890419006348-972020/2/3 10:35:1419110007-014201912150219000.0058681103400886060.20238133889425710.0120129419549781030.19036839693927900011.995162963867188-892020/2/3 10:35:1419110007-014201912150220000.00541937211528420450.20247166176585090.0120129419549781030.190458719810872800011.927448272705078-892020/2/3 10:35:1619110007-01120191212005900-0.0021746526472270490.181363724688213820.0123109498988679560.1690527747893458600011.478890419006348-972020/2/3 10:35:1619110007-011201912120100000.00293405493721365930.181412625603662610.0123109498988679560.1691016757047946500011.478890419006348-972020/2/3 10:35:1819110007-014201912150221000.002105616033077240.202506755366584860.0120129419549781030.1904938134116067600011.990325927734375-912020/2/3 10:35:1819110007-011201912120101000.00752498814836144450.18153804207199020.0123109498988679560.1692270921731222300011.478890419006348-972020/2/3 10:35:2019110007-014201912150222000.0141179831698536870.20274205508068610.0120129419549781030.19072911312570800011.995162963867188-892020/2/3 10:35:2119110007-011201912120102000.00148428662214428190.18156278018168780.0123109498988679560.1692518302828198400011.478890419006348-972020/2/3 10:35:2319110007-014201912150223000.0082843899726867680.202880128251835520.0120129419549781030.1908671862968574200011.995162963867188-892020/2/3 10:35:2319110007-011201912120103000.0066275126300752160.181673238723407540.0123109498988679560.1693622888245395800011.478890419006348-972020/2/3 10:35:2519110007-014201912150224000.0055229268036782740.202972177035268570.0120129419549781030.1909592350802904700011.995162963867188-912020/2/3 10:35:2519110007-01120191212010400-0.0014497685479000210.181673238723407540.0123351127086193040.1693381260147882300011.474064826965332-972020/2/3 10:35:2719110007-01420191215022500-0.0029340551700443030.202972177035268570.0120618428744270510.1909103341608415200011.995162963867188-892020/2/3 10:35:2819110007-011201912120105000.00434930482879281040.18174572714066110.0123351127086193040.1694106144320417800010.899879455566406-972020/2/3 10:35:3019110007-014201912150226000.0099412696436047550.203137864859848670.0120618428744270510.1910760219854216200011.995162963867188-892020/2/3 10:35:3019110007-011201912120106000.0056610000319778920.181840077139879820.0123351127086193040.169504964431260500011.478890419006348-972020/2/3 10:35:3219110007-014201912150227000.0085950549691915510.20328111578251650.0120618428744270510.1912192729080894600011.995162963867188-892020/2/3 10:35:3419110007-011201912120107000.00369345746003091340.18190163476615080.0123351127086193040.1695665220575314800011.474064826965332-972020/2/3 10:35:3419110007-014201912150228000.0086640920490026470.203425517313077180.0120618428744270510.1913636744386501300011.995162963867188-892020/2/3 10:35:3719110007-01120191212010800-0.00072488409932702780.18190163476615080.0123471941104948530.1695544406556559500011.474064826965332-972020/2/3 10:35:3719110007-011201912120109000.009492530487477780.182059843607426140.0123471941104948530.169712649496931300011.474064826965332-972020/2/3 10:35:3919110007-014201912150229000.0070072142407298090.203542304214208160.0120618428744270510.191480461339781100011.995162963867188-892020/2/3 10:35:4019110007-014201912150230000.0062478114850819110.2036464344045170.0120618428744270510.1915845915300899400011.922612190246582-892020/2/3 10:35:4219110007-011201912120110000.012737250886857510.18227213111566870.0123471941104948530.1699249370051738600011.474064826965332-972020/2/3 10:35:4319110007-014201912150231000.007697579916566610.2037747274005770.0120618428744270510.1917128845261499600011.990325927734375-892020/2/3 10:35:4519110007-011201912120111000.009181866422295570.18242516222142630.0123471941104948530.1700779681109314500011.474064826965332-972020/2/3 10:35:4619110007-014201912150232000.00127717712894082070.20379601368659610.0120618428744270510.1917341708121690600011.995162963867188-892020/2/3 10:35:4719110007-011201912120112000.0046599702909588810.182502828390198270.0123471941104948530.1701556342797034300011.474064826965332-972020/2/3 10:35:4919110007-014201912150233000.0083534270524978640.203935237465638380.0120618428744270510.1918733945912113300011.995162963867188-892020/2/3 10:35:4919110007-011201912120113000.0089402375742793080.18265183235233030.0123471941104948530.1703046382418354500011.474064826965332-972020/2/3 10:35:5119110007-01420191215023400-0.000103554877568967640.203935237465638380.0120635687890164170.1918716686766219800011.995162963867188-912020/2/3 10:35:5219110007-011201912120114000.0040041222237050530.182718567722119330.0123471941104948530.170371373611624500011.474064826965332-972020/2/3 10:35:5319110007-014201912150235000.0061097382567822930.204037066440161540.0120635687890164170.1919734976511451300011.995162963867188-912020/2/3 10:35:5419110007-01120191212011500-0.00144976843148469920.182718567722119330.012371356918246120.1703472108038732200010.890229225158691-972020/2/3 10:35:5619110007-014201912150236000.0108732627704739570.204218287487295560.0120635687890164170.1921547186982791600011.995162963867188-912020/2/3 10:35:5619110007-011201912120116000.0051777441985905170.182804863458087890.012371356918246120.1704335065398417700011.478890419006348-972020/2/3 10:35:5819110007-01420191215023700-0.007076250389218330.204218287487295560.0121815062980402450.1920367811892553200011.995162963867188-912020/2/3 10:35:5919110007-01120191212011700-0.00251983571797609330.182804863458087890.0124133541783375650.1703915092797503300011.469240188598633-972020/2/3 10:36:0019110007-014201912150238000.0041076769120991230.204286748768923860.0121815062980402450.1921052424708836200011.995162963867188-912020/2/3 10:36:0119110007-011201912120118000.0020365794189274310.182838806446928820.0124133541783375650.1704254522685912700011.474064826965332-952020/2/3 10:36:0419110007-014201912150239000.010907782241702080.2044685451360050.0121815062980402450.1922870388379647500011.995162963867188-892020/2/3 10:36:0419110007-014201912150240000.0135311717167496680.204694064667016480.0121815062980402450.1925125583689762400011.922612190246582-912020/2/3 10:36:0719110007-011201912120119000.014566719532012940.18308158511233350.0124133541783375650.1706682309339959400011.474064826965332-972020/2/3 10:36:0719110007-011201912120120000.000241628033109009270.183085612246208670.0124133541783375650.1706722580678711200011.474064826965332-972020/2/3 10:36:0919110007-014201912150241000.0044183414429426190.204767703692162850.0121815062980402450.192586197394122600011.985489845275879-892020/2/3 10:36:0919110007-011201912120121000.000483256124425679450.183093666514959060.0124133541783375650.170680312336621500011.469240188598633-972020/2/3 10:36:1119110007-014201912150242000.00648943940177559850.204875861018096930.0121815062980402450.192694354720056700011.995162963867188-892020/2/3 10:36:1119110007-011201912120122000.0044183414429426190.183167305540105440.0124133541783375650.1707539513617678800011.469240188598633-972020/2/3 10:36:1319110007-014201912150243000.00241628056392073630.204916132362348960.0121815062980402450.1927346260643087200011.995162963867188-892020/2/3 10:36:1419110007-01120191212012300-0.0061787748709321020.183167305540105440.012516333760753550.1706509717793518700011.474064826965332-972020/2/3 10:36:1619110007-014201912150244000.009492530487477780.20507434120362430.0121815062980402450.1928928349055840700012-892020/2/3 10:36:1619110007-011201912120124000.0169484838843345640.183449780273816860.012516333760753550.170933446513063300011.469240188598633-972020/2/3 10:36:1819110007-014201912150245000.00069036590866744520.205085847302553470.0121815062980402450.1929043410045132300011.995162963867188-912020/2/3 10:36:1819110007-011201912120125000.0045564151369035240.183525720522749240.012516333760753550.1710093867619956700010.904705047607422-972020/2/3 10:36:2019110007-01420191215024600-0.00124265870545059440.205085847302553470.0122022172761127590.192883630026440700012-912020/2/3 10:36:2119110007-011201912120126000.0091128302738070490.1836776010206140.012516333760753550.1711612672598604400011.478890419006348-972020/2/3 10:36:2319110007-01420191215024700-0.0022782075684517620.205085847302553470.0122401874005789520.1928456599019745300012-912020/2/3 10:36:2319110007-011201912120127000.0000345182888850104060.183678176325435450.012516333760753550.171161842564681900011.469240188598633-952020/2/3 10:36:2519110007-01420191215024800-0.0068691405467689040.205085847302553470.0123546730779239450.1927311742246295100012-892020/2/3 10:36:2619110007-011201912120128000.0090092755854129790.183828330911460970.012516333760753550.171311997150707400011.469240188598633-972020/2/3 10:36:2719110007-014201912150249000.0123230312019586560.205291231163439030.0123546730779239450.1929365580855150800011.995162963867188-892020/2/3 10:36:2819110007-011201912120129000.00355538446456193920.18388758731794610.012516333760753550.1713712535571925400011.469240188598633-972020/2/3 10:36:3019110007-014201912150250000.006316848099231720.20539651196164070.0123546730779239450.1930418388837167300011.927448272705078-892020/2/3 10:36:3019110007-011201912120130000.007041732314974070.184004949523023510.012516333760753550.1714886157622699500011.469240188598633-972020/2/3 10:36:3219110007-011201912120131000.0135656902566552160.18423104435798140.012516333760753550.1717147105972278400011.469240188598633-972020/2/3 10:36:3419110007-014201912150251000.0069036590866744520.20551157294293210.0123546730779239450.1931568998650081400011.990325927734375-892020/2/3 10:36:3419110007-011201912120132000.012530141510069370.184439880042545470.012516333760753550.171923546281791900011.469240188598633-972020/2/3 10:36:3719110007-01420191215025200-0.00065584777621552350.20551157294293210.0123656038739067430.1931459690690253400012-892020/2/3 10:36:3719110007-011201912120133000.0063513661734759810.184545736144693550.012516333760753550.1720294023839400011.469240188598633-972020/2/3 10:36:3919110007-014201912150253000.0103209698572754860.20568358911092280.0123656038739067430.1933179852370160400012-892020/2/3 10:36:4019110007-014201912150254000.0081463176757097240.205819361066286570.0123656038739067430.193453757192379800011.995162963867188-892020/2/3 10:36:4219110007-011201912120134000.0073523968458175660.184668276093289040.012516333760753550.1721519423325354700011.469240188598633-972020/2/3 10:36:4319110007-014201912150255000.00552292726933956150.205911409857719970.0123656038739067430.193545805983813200011.995162963867188-892020/2/3 10:36:4519110007-011201912120135000.0045909332111477850.184744791646167830.012516333760753550.1722284578854142700010.91435432434082-972020/2/3 10:36:4519110007-014201912150256000.0116671836003661160.206105862911622250.0123656038739067430.193740259037715500012-892020/2/3 10:36:4719110007-011201912120136000.00369345746003091340.18480634927243880.012516333760753550.1722900155116852400011.478890419006348-972020/2/3 10:36:4919110007-014201912150257000.00307212839834392070.206157065050857040.0123656038739067430.1937914611769502900012-912020/2/3 10:36:4919110007-01120191212013700-0.00196754280477762220.18480634927243880.0125491261397015720.1722572231327372200011.469240188598633-972020/2/3 10:36:5119110007-014201912150258000.00604070164263248440.206257743409487020.0123656038739067430.1938921395355802700011.995162963867188-912020/2/3 10:36:5219110007-011201912120138000.00241628056392073630.184846620616690830.0125491261397015720.1722974944769892500011.469240188598633-972020/2/3 10:36:5319110007-014201912150259000.0013462135102599860.206280180301398860.0123656038739067430.193914576427492100011.995162963867188-912020/2/3 10:36:5419110007-011201912120139000.0025888723321259020.184889768488675280.0125491261397015720.172340642348973700011.469240188598633-972020/2/3 10:36:5519110007-014201912150300000.0073869149200618270.206403295553940770.0123656038739067430.19403769168003400011.922612190246582-892020/2/3 10:36:5619110007-011201912120140000.0092509035021066670.185043950218326370.0125491261397015720.172494824078624800011.469240188598633-972020/2/3 10:36:5819110007-014201912150301000.00531581696122884750.2064918925056950.0123656038739067430.1941262886317882400011.985489845275879-892020/2/3 10:36:5919110007-011201912120141000.0027959819417446850.185090549917989480.0125491261397015720.172541423778287900011.469240188598633-972020/2/3 10:37:0019110007-014201912150302000.0105971172451972960.20666851112125770.0123656038739067430.1943029072473509400012-892020/2/3 10:37:0119110007-011201912120142000.0045909332111477850.185167065470868280.0125491261397015720.172617939331166700011.464414596557617-972020/2/3 10:37:0419110007-014201912150303000.004970634356141090.206751355025547420.0123656038739067430.1943857511516406700011.995162963867188-892020/2/3 10:37:0419110007-011201912120143000.0095270499587059020.185325849632090730.0125491261397015720.1727767234923891500011.469240188598633-952020/2/3 10:37:0619110007-014201912150304000.0038315306883305310.20681521387160420.0123656038739067430.1944496099976974500011.995162963867188-912020/2/3 10:37:0719110007-011201912120144000.0104590440168976780.185500167031867750.0125491261397015720.1729510408921661700011.469240188598633-972020/2/3 10:37:0919110007-014201912150305000.0150499762967228890.207066046808259380.0123656038739067430.1947004429343526200011.995162963867188-912020/2/3 10:37:0919110007-014201912150306000.0097686769440770150.207228858097106730.0123656038739067430.1948632542231999700011.995162963867188-912020/2/3 10:37:1119110007-011201912120145000.0041076769120991230.185568628313496050.0125491261397015720.1730195021737944700010.91435432434082-972020/2/3 10:37:1119110007-011201912120146000.00341731123626232150.185625583500195340.0125491261397015720.1730764573604937600011.474064826965332-972020/2/3 10:37:1319110007-014201912150307000.0041076769120991230.207297319378735020.0123656038739067430.1949317155048282700011.995162963867188-912020/2/3 10:37:1319110007-011201912120147000.0117707382887601850.185821762465936870.0125491261397015720.173272636326235300011.464414596557617-972020/2/3 10:37:1619110007-014201912150308000.0047980430535972120.207377286763292670.0123656038739067430.1950116828893859200011.995162963867188-892020/2/3 10:37:1619110007-01120191212014800-0.00158784154336899520.185821762465936870.012575590165238590.1732461723006982800011.464414596557617-972020/2/3 10:37:1819110007-01420191215030900-0.0023472441826015710.207377286763292670.0124047246102659360.1949725621530267500011.995162963867188-892020/2/3 10:37:1819110007-01120191212014900-0.00276146363466978070.185821762465936870.0126216145609552870.173200147904981600011.464414596557617-972020/2/3 10:37:2019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:37:2019110007-011201912120150000.00283050024881958960.18586893746954640.0126216145609552870.1732473229085911300011.464414596557617-972020/2/3 10:37:2319110007-011201912120151000.0072488416917622090.185989751498302320.0126216145609552870.1733681369373470400011.464414596557617-972020/2/3 10:37:2519110007-011201912120152000.00321020162664353850.186043254857322950.0126216145609552870.1734216402963676700011.464414596557617-972020/2/3 10:37:2719110007-011201912120153000.0131859881803393360.18626302133286960.0126216145609552870.173641406771914300011.464414596557617-972020/2/3 10:37:2919110007-011201912120154000.0108042266219854350.18644309177211080.0126216145609552870.173821477211155500011.464414596557617-972020/2/3 10:37:3219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:37:3219110007-011201912120155000.0138073181733489040.186673213734693620.0126216145609552870.1740515991737383300010.924004554748535-972020/2/3 10:37:3419110007-011201912120156000.01052808016538620.18684868174236350.0126216145609552870.174227067181408200011.464414596557617-972020/2/3 10:37:3619110007-011201912120157000.0078701712191104890.186979851258155580.0126216145609552870.174358236697200300011.464414596557617-952020/2/3 10:37:3919110007-011201912120158000.0102864522486925130.187151292122199860.0126216145609552870.1745296775612445700011.464414596557617-972020/2/3 10:37:4319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:37:4319110007-011201912120159000.00062132929451763630.187161647610236070.0126216145609552870.1745400330492807800011.464414596557617-972020/2/3 10:37:4519110007-011201912120200000.0096306046470999720.187322157683297770.0126216145609552870.1747005431223424800011.464414596557617-972020/2/3 10:37:4819110007-011201912120201000.0044528604485094550.18739637202039090.0126216145609552870.174774757459435600011.459589958190918-972020/2/3 10:37:5019110007-01120191212020200-0.00272694532759487630.18739637202039090.01266706364872540.1747293083716654800011.459589958190918-972020/2/3 10:37:5319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:37:5419110007-011201912120203000.00037970120320096610.187402700373801880.01266706364872540.1747356367250764700011.459589958190918-972020/2/3 10:37:5519110007-011201912120204000.0062478114850819110.187506830564110720.01266706364872540.174839766915385300011.459589958190918-952020/2/3 10:37:5719110007-011201912120205000.0066620307043194770.187617864409776870.01266706364872540.1749508007610514600010.92883014678955-972020/2/3 10:38:0019110007-011201912120206000.0024853174109011890.18765928636592190.01266706364872540.174992222717196500011.469240188598633-972020/2/3 10:38:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:38:0519110007-011201912120207000.0131859881803393360.187879052841468550.01266706364872540.1752119891927431400011.459589958190918-972020/2/3 10:38:0719110007-011201912120208000.00604070164263248440.187979731200098530.01266706364872540.1753126675513731200011.459589958190918-972020/2/3 10:38:0919110007-011201912120209000.0059026284143328670.188078108342942830.01266706364872540.1754110446942174200011.459589958190918-972020/2/3 10:38:1119110007-011201912120210000.003900567302480340.188143117796892470.01266706364872540.1754760541481670500011.459589958190918-972020/2/3 10:38:1419110007-011201912120211000.002105616033077240.188178211397626420.01266706364872540.17551114774890100011.454765319824219-972020/2/3 10:38:1619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:38:1619110007-01120191212021200-0.0020710974931716920.188178211397626420.0127015819415127570.1754766294561136700011.454765319824219-972020/2/3 10:38:1819110007-011201912120213000.0048325611278414730.188258754086130460.0127015819415127570.1755571721446177200011.454765319824219-972020/2/3 10:38:2119110007-01120191212021400-0.0053503355011343960.188258754086130460.01279075419721340.1754679998889170600011.454765319824219-952020/2/3 10:38:2319110007-011201912120215000.00597166502848267560.188358281836867620.01279075419721340.1755675276396542200010.938480377197266-952020/2/3 10:38:2519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:38:2719110007-011201912120216000.00293405493721365930.18840718275231640.01279075419721340.17561642855510300011.469240188598633-972020/2/3 10:38:2819110007-011201912120217000.0096306046470999720.18856769282537810.01279075419721340.175776938628164700011.454765319824219-952020/2/3 10:38:3019110007-011201912120218000.0082498732954263690.188705190708581770.01279075419721340.1759144365113683700011.454765319824219-972020/2/3 10:38:3219110007-011201912120219000.007041732314974070.188822552913659180.01279075419721340.1760317987164457800011.449939727783203-972020/2/3 10:38:3519110007-011201912120220000.0111148916184902190.18900780110441880.01279075419721340.176217046907205400011.449939727783203-972020/2/3 10:38:3719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:38:3819110007-011201912120221000.0052122622728347780.18909467214433380.01279075419721340.176303917947120400011.449939727783203-972020/2/3 10:38:3919110007-011201912120222000.0033137563150376080.189149901415193670.01279075419721340.1763591472179802700011.449939727783203-952020/2/3 10:38:4319110007-011201912120223000.0098031964153051380.18931328802398810.01279075419721340.176522533826774700011.449939727783203-972020/2/3 10:38:4619110007-011201912120224000.00479804258793592450.18939325540054540.01279075419721340.17660250120333200011.449939727783203-972020/2/3 10:38:4919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:38:4919110007-011201912120225000.0025888723321259020.189436403272529860.01279075419721340.1766456490753164600010.977081298828125-972020/2/3 10:38:5119110007-011201912120226000.00862957350909710.189580229499144130.01279075419721340.1767894753019307300011.459589958190918-952020/2/3 10:38:5419110007-011201912120227000.008905719034373760.189728658157329730.01279075419721340.1769379039601163300011.449939727783203-972020/2/3 10:38:5619110007-011201912120228000.00241628056392073630.189768929501581750.01279075419721340.1769781753043683500011.445114135742188-972020/2/3 10:38:5819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:39:0019110007-011201912120229000.005591963883489370.189862128900907980.01279075419721340.1770713747036945800011.445114135742188-972020/2/3 10:39:0019110007-011201912120230000.0026924270205199720.189907002684731680.01279075419721340.1771162484875182800011.445114135742188-972020/2/3 10:39:0519110007-011201912120231000.00393508560955524440.18997258744262770.01279075419721340.177181833245414300011.445114135742188-972020/2/3 10:39:0719110007-01120191212023200-0.00265790871344506740.18997258744262770.012835052677090680.1771375347655370400011.440289497375488-972020/2/3 10:39:0919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:39:1119110007-011201912120233000.0163616705685853960.190245281961248070.012835052677090680.177410229284157400011.445114135742188-952020/2/3 10:39:1119110007-011201912120234000.00214013434015214440.190280950865928420.012835052677090680.1774458981888377400011.440289497375488-972020/2/3 10:39:1419110007-01120191212023500-0.0048325611278414730.190280950865928420.0129155953655947340.177365355500333700011.006031036376953-972020/2/3 10:39:1619110007-011201912120236000.0057990737259387970.190377602096933470.0129155953655947340.1774620067313387500011.454765319824219-972020/2/3 10:39:1819110007-01120191212023700-0.0052467808127403260.190377602096933470.0130030417094561260.1773745603874773400011.440289497375488-952020/2/3 10:39:2019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:39:2219110007-011201912120238000.006316848099231720.190482882895135120.0130030417094561260.17747984118567900011.440289497375488-972020/2/3 10:39:2319110007-01120191212023900-0.00189850607421249150.190482882895135120.0130346834765111470.1774481994186239700011.435464859008789-972020/2/3 10:39:2519110007-011201912120240000.0105971172451972960.190659501510697830.0130346834765111470.1776248180341866700011.435464859008789-972020/2/3 10:39:2719110007-011201912120241000.00438382336869835850.19073256523189780.0130346834765111470.1776978817553866400011.435464859008789-972020/2/3 10:39:3019110007-011201912120242000.00238176248967647550.19077226127220340.0130346834765111470.1777375777956922400011.440289497375488-952020/2/3 10:39:3219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:39:3419110007-01120191212024300-0.005695518571883440.19077226127220340.0131296087876766260.1776426524845267600011.435464859008789-972020/2/3 10:39:3519110007-011201912120244000.0099067501723766330.190937373776836420.0131296087876766260.177807764989159800011.435464859008789-972020/2/3 10:39:3719110007-011201912120245000.0085605382919311520.19108004941155850.0131296087876766260.1779504406238818800011.015681266784668-972020/2/3 10:39:3919110007-011201912120246000.000103554877568967640.191081775326147870.0131296087876766260.1779521665384712300011.449939727783203-972020/2/3 10:39:4319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:39:4519110007-011201912120247000.0029340551700443030.191130676245596820.0131296087876766260.178001067457920200011.435464859008789-972020/2/3 10:39:4619110007-011201912120248000.0045218965969979760.19120604119058280.0131296087876766260.1780764324029061600011.435464859008789-972020/2/3 10:39:4919110007-011201912120249000.0104935616254806520.191380933878305570.0131296087876766260.1782513250906289400011.435464859008789-972020/2/3 10:39:5119110007-011201912120250000.0050396714359521870.191464928398488470.0131296087876766260.1783353196108118400011.435464859008789-972020/2/3 10:39:5319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:39:5619110007-011201912120251000.00169139646459370850.19149311833986490.0131296087876766260.1783635095521882700011.430639266967773-972020/2/3 10:39:5619110007-01120191212025200-0.00055229262216016650.19149311833986490.0131388136648198820.17835430467504500011.430639266967773-972020/2/3 10:39:5819110007-011201912120253000.0080772805958986280.191627739687335820.0131388136648198820.1784889260225159300011.430639266967773-972020/2/3 10:40:0019110007-011201912120254000.0025888723321259020.191670887559320270.0131388136648198820.1785320738945003800011.430639266967773-972020/2/3 10:40:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:40:0719110007-011201912120255000.005591963883489370.19176408695864650.0131388136648198820.178625273293826600011.025331497192383-972020/2/3 10:40:0719110007-01120191212025600-0.0068691405467689040.19176408695864650.0132532993421648760.1785107876164816200011.445114135742188-952020/2/3 10:40:0919110007-01120191212025700-0.0053158174268901350.19176408695864650.0133418963019194350.1784221906567270700011.425813674926758-972020/2/3 10:40:1119110007-011201912120258000.0059026284143328670.19186246410149080.0133418963019194350.1785205677995713700011.430639266967773-972020/2/3 10:40:1319110007-011201912120259000.00251983571797609330.191904461361582230.0133418963019194350.178562565059662800011.425813674926758-972020/2/3 10:40:1619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:40:1719110007-01120191212030000-0.0072488416917622090.191904461361582230.0134627103306753470.178441751030906900011.425813674926758-972020/2/3 10:40:1819110007-011201912120301000.0056610000319778920.191998811360800960.0134627103306753470.1785361010301256300011.425813674926758-972020/2/3 10:40:2019110007-011201912120302000.00065584754338487980.19200974215278360.0134627103306753470.1785470318221082700011.425813674926758-972020/2/3 10:40:2319110007-011201912120303000.0061442567966878410.192112146431253180.0134627103306753470.1786494361005778500011.420989036560059-972020/2/3 10:40:2519110007-011201912120304000.0178804751485586170.192410154355517230.0134627103306753470.178947444024841900011.425813674926758-952020/2/3 10:40:2819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:40:2919110007-011201912120305000.0102174151688814160.192580444611668680.0134627103306753470.1791177342809933400011.020506858825684-972020/2/3 10:40:3019110007-011201912120306000.0089747561141848560.19273002387774710.0134627103306753470.1792673135470717600011.440289497375488-972020/2/3 10:40:3219110007-011201912120307000.00307212839834392070.19278122601698190.0134627103306753470.1793185156863065500011.420989036560059-972020/2/3 10:40:3519110007-011201912120308000.0099757872521877290.19294748914550840.0134627103306753470.1794847788148330700011.420989036560059-972020/2/3 10:40:3719110007-011201912120309000.00100103055592626330.192964172987955680.0134627103306753470.1795014626572803400011.420989036560059-972020/2/3 10:40:3919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:40:4019110007-011201912120310000.00193302449770271780.19299639006295730.0134627103306753470.1795336797322819600011.420989036560059-952020/2/3 10:40:4319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:40:5119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:41:0219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:41:1319110007-011201912120311000.0064204032532870770.193103396780998530.0134627103306753470.179640686450323200011.41616439819336-972020/2/3 10:41:1319110007-011201912120312000.00069036590866744520.19311490287992770.0134627103306753470.1796521925492523500011.41616439819336-952020/2/3 10:41:1519110007-011201912120313000.0041767135262489320.19318451476944880.0134627103306753470.1797218044387734700011.41616439819336-972020/2/3 10:41:1819110007-011201912120314000.0052812993526458740.193272536425256960.0134627103306753470.1798098260945816300011.41616439819336-972020/2/3 10:41:2019110007-011201912120315000.0121159208938479420.193474468446463350.0134627103306753470.18001175811578800011.015681266784668-972020/2/3 10:41:2319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:41:2419110007-011201912120316000.00075940252281725410.193487125155285430.0134627103306753470.180024414824610100011.440289497375488-972020/2/3 10:41:2519110007-01120191212031700-0.00131169508676975970.193487125155285430.0134845719146406120.1800025532406448200011.411338806152344-972020/2/3 10:41:2719110007-01120191212031800-0.0004487378173507750.193487125155285430.0134920508784445550.179995074276840900011.411338806152344-972020/2/3 10:41:2919110007-011201912120319000.0082843899726867680.193625198326434850.0134920508784445550.180133147447990300011.41616439819336-972020/2/3 10:41:3219110007-011201912120320000.0063858847133815290.193731629740529680.0134920508784445550.1802395788620851400011.411338806152344-972020/2/3 10:41:3419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:41:3519110007-011201912120321000.007283359766006470.193853019073232020.0134920508784445550.1803609681947874700011.406514167785645-952020/2/3 10:41:3619110007-011201912120322000.0083534270524978640.19399224285227430.0134920508784445550.1805001919738297400011.406514167785645-972020/2/3 10:41:3919110007-011201912120323000.00214013434015214440.194027911756954640.0134920508784445550.180535860878510100011.406514167785645-972020/2/3 10:41:4319110007-011201912120324000.0046599702909588810.19410557792572660.0134920508784445550.1806135270472820600011.406514167785645-972020/2/3 10:41:4519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:41:4619110007-011201912120325000.0041076769120991230.19417403920735490.0134920508784445550.1806819883289103600011.030157089233398-952020/2/3 10:41:4919110007-011201912120326000.0155332321301102640.194432926415260580.0134920508784445550.1809408755368160400011.430639266967773-972020/2/3 10:41:5119110007-01120191212032700-0.00165687804110348220.194432926415260580.0135196655118744080.1809132609033861600011.406514167785645-972020/2/3 10:41:5319110007-011201912120328000.000207109755137935280.194436378244439320.0135196655118744080.180916712732564900011.406514167785645-952020/2/3 10:41:5619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:41:5719110007-01120191212032900-0.0008284390787594020.194436378244439320.0135334728295893760.1809029054148499300011.401688575744629-952020/2/3 10:41:5819110007-011201912120330000.00096651224885135890.194452486781940130.0135334728295893760.1809190139523507400011.39686393737793-972020/2/3 10:42:0019110007-011201912120331000.00393508560955524440.194518071539836160.0135334728295893760.1809845987102467700011.401688575744629-972020/2/3 10:42:0519110007-011201912120332000.0105971172451972960.194694690155398860.0135334728295893760.1811612173258094800011.401688575744629-972020/2/3 10:42:0719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:42:0819110007-011201912120333000.0057645556516945360.194790766082457520.0135334728295893760.1812572932528681300011.401688575744629-952020/2/3 10:42:0919110007-011201912120334000.0068346224725246430.19490467645585610.0135334728295893760.181371203626266700011.401688575744629-972020/2/3 10:42:1119110007-011201912120335000.00376249407418072220.19496738469001990.0135334728295893760.181433911860430500011.030157089233398-972020/2/3 10:42:1419110007-011201912120336000.00034518295433372260.19497313773948450.0135334728295893760.181439664909895100011.425813674926758-972020/2/3 10:42:1619110007-01120191212033700-0.00604070164263248440.19497313773948450.0136341511882193590.1813389865512651200011.39686393737793-952020/2/3 10:42:1819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:42:1919110007-011201912120338000.0130824334919452670.195191178303191880.0136341511882193590.181557027114972500011.39686393737793-952020/2/3 10:42:2119110007-011201912120339000.0117362206801772120.19538678198098770.0136341511882193590.1817526307927683200011.39686393737793-952020/2/3 10:42:2319110007-01120191212034000-0.0004487378173507750.19538678198098770.0136416301520233020.181745151828964400011.39686393737793-952020/2/3 10:42:2519110007-011201912120341000.00169139646459370850.195414971922364120.0136416301520233020.1817733417703408200011.39686393737793-972020/2/3 10:42:2819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:42:3019110007-011201912120342000.0097341602668166160.195577207923265720.0136416301520233020.1819355777712424200011.392038345336914-952020/2/3 10:42:3019110007-011201912120343000.0124611044302582740.195784892999936930.0136416301520233020.1821432628479136300011.392038345336914-952020/2/3 10:42:3219110007-011201912120344000.00100103043951094150.19580157684038410.0136416301520233020.182159946688360800011.392038345336914-972020/2/3 10:42:3519110007-01120191212034500-0.00110458547715097670.19580157684038410.013660039910309980.1821415369300741200011.030157089233398-972020/2/3 10:42:3719110007-011201912120346000.0091128302738070490.195953457338248870.013660039910309980.182293417427938900011.41616439819336-952020/2/3 10:42:3919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:42:4119110007-011201912120347000.0073178787715733050.196075421982897960.013660039910309980.1824153820725879800011.392038345336914-972020/2/3 10:42:4319110007-011201912120348000.0058681103400886060.196173223821795860.013660039910309980.1825131839114858800011.392038345336914-952020/2/3 10:42:4619110007-011201912120349000.0091473488137125970.19632567963960770.013660039910309980.1826656397292977200011.392038345336914-972020/2/3 10:42:4919110007-011201912120350000.00079392077168449760.19633891165237620.013660039910309980.1826788717420662300011.387213706970215-952020/2/3 10:42:5119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:42:5219110007-011201912120351000.0033827929291874170.196395291535129080.013660039910309980.182735251624819100011.392038345336914-952020/2/3 10:42:5419110007-011201912120352000.0020365794189274310.196429234523970010.013660039910309980.1827691946136600400011.387213706970215-972020/2/3 10:42:5619110007-011201912120353000.00069036590866744520.196440740622899180.013660039910309980.182780700712589200011.392038345336914-952020/2/3 10:42:5819110007-011201912120354000.0110458536073565480.19662483818976530.013660039910309980.1829647982794553300011.411338806152344-972020/2/3 10:43:0019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:43:0519110007-01120191212035500-0.0080082444474101070.19662483818976530.0137935106498880690.1828313275398772400011.030157089233398-972020/2/3 10:43:0519110007-011201912120356000.0088021652773022650.196771540952112330.0137935106498880690.1829780303022242600011.406514167785645-972020/2/3 10:43:0719110007-011201912120357000.0069381771609187130.196887177237350160.0137935106498880690.183093666587462100011.411338806152344-952020/2/3 10:43:0919110007-011201912120358000.0040041222237050530.19695391260713920.0137935106498880690.1831604019572511400011.39686393737793-952020/2/3 10:43:1119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:43:1419110007-011201912120359000.007283359766006470.197075301939841550.0137935106498880690.1832817912899534800011.411338806152344-972020/2/3 10:43:1419110007-011201912120400000.00031066467636264860.197080479684359680.0137935106498880690.1832869690344716100011.411338806152344-952020/2/3 10:43:1619110007-011201912120401000.0105280792340636250.19725594767602890.0137935106498880690.1834624370261408200011.411338806152344-972020/2/3 10:43:1819110007-011201912120402000.00093199405819177630.19727148091058330.0137935106498880690.1834779702606952300011.411338806152344-972020/2/3 10:43:2119110007-011201912120403000.0031066462397575380.197323258349764330.0137935106498880690.1835297476998762600011.411338806152344-972020/2/3 10:43:2319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:43:2519110007-011201912120404000.0102864522486925130.19749469921380860.0137935106498880690.1837011885639205400011.411338806152344-972020/2/3 10:43:2519110007-011201912120405000.0081117991358041760.197629895865225950.0137935106498880690.1838363852153378800011.025331497192383-952020/2/3 10:43:2819110007-011201912120406000.0057990737259387970.1977265470962310.0137935106498880690.1839330364463429300011.39686393737793-952020/2/3 10:43:3019110007-011201912120407000.0045564151369035240.197802487345163370.0137935106498880690.184008976695275300011.411338806152344-952020/2/3 10:43:3219110007-011201912120408000.00058681116206571460.197812267531253250.0137935106498880690.1840187568813651800011.411338806152344-972020/2/3 10:43:3519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:43:3619110007-011201912120409000.0046254517510533330.19788935839607880.0137935106498880690.1840958477461907300011.411338806152344-972020/2/3 10:43:3719110007-011201912120410000.0079737259075045590.198022253831710460.0137935106498880690.184228743181822400011.41616439819336-972020/2/3 10:43:3919110007-011201912120411000.00217465241439640520.198058498040337230.0137935106498880690.1842649873904491600011.41616439819336-972020/2/3 10:43:4319110007-011201912120412000.011287482455372810.198246622750828940.0137935106498880690.1844531121009408700011.41616439819336-972020/2/3 10:43:4619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:43:4719110007-011201912120413000.00062132923630997540.198256978237865120.0137935106498880690.1844634675879770500011.41616439819336-972020/2/3 10:43:4919110007-011201912120414000.010424525476992130.198430720333695740.0137935106498880690.1846372096838076700011.41616439819336-972020/2/3 10:43:5119110007-01120191212041500-0.00096651224885135890.198430720333695740.013809619187388870.1846211011463068700011.034981727600098-972020/2/3 10:43:5419110007-011201912120416000.00079392077168449760.198443952346464250.013809619187388870.1846343331590753800011.3823881149292-972020/2/3 10:43:5619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:43:5719110007-011201912120417000.00058681104565039280.198453732530554040.013809619187388870.1846441133431651600011.41616439819336-972020/2/3 10:43:5819110007-011201912120418000.0107006710022687910.198632077041955320.013809619187388870.1848224578545664400011.420989036560059-972020/2/3 10:44:0119110007-011201912120419000.00117362185847014190.198651637406134760.013809619187388870.1848420182187458800011.420989036560059-972020/2/3 10:44:0519110007-01120191212042000-0.00069036596687510610.198651637406134760.0138211252873180860.1848305121188166800011.420989036560059-972020/2/3 10:44:0719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:44:0819110007-01120191212042100-0.00162235996685922150.198651637406134760.0138481646208016870.1848034727853330700011.41616439819336-972020/2/3 10:44:0919110007-011201912120422000.0066965492442250250.198763246563747660.0138481646208016870.1849150819429459800011.420989036560059-972020/2/3 10:44:1119110007-011201912120423000.0035208661574870350.198821927666286370.0138481646208016870.1849737630454846800011.420989036560059-972020/2/3 10:44:1319110007-01120191212042400-0.00086295738583430650.198821927666286370.0138625472434631140.1849593804228232600011.420989036560059-972020/2/3 10:44:1619110007-011201912120425000.0050396705046296120.198905922178468920.0138625472434631140.185043374935005800011.034981727600098-972020/2/3 10:44:1819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:44:1919110007-011201912120426000.00317568308673799040.198958850229542960.0138625472434631140.1850963029860798500011.3823881149292-972020/2/3 10:44:2119110007-01120191212042700-0.006316848099231720.198958850229542960.0139678280416647670.184991022187878200011.420989036560059-972020/2/3 10:44:2319110007-011201912120428000.00272694532759487630.199004299317313060.0139678280416647670.185036471275648300011.420989036560059-972020/2/3 10:44:2519110007-011201912120429000.0168794468045234680.199285623443131670.0139678280416647670.185317795401466900011.420989036560059-972020/2/3 10:44:2719110007-011201912120430000.0114600742235779760.199476624673355450.0139678280416647670.1855087966316906800011.425813674926758-972020/2/3 10:44:3019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:44:3119110007-011201912120431000.0072488416917622090.199597438702111360.0139678280416647670.185629610660446600011.420989036560059-972020/2/3 10:44:3219110007-011201912120432000.0070072142407298090.199714225603242340.0139678280416647670.1857463975615775700011.420989036560059-972020/2/3 10:44:3519110007-011201912120433000.0149809401482343670.199963907932004660.0139678280416647670.185996079890339900011.420989036560059-972020/2/3 10:44:3719110007-01120191212043400-0.00214013434015214440.199963907932004660.0140034969463451240.1859604109856595500011.420989036560059-972020/2/3 10:44:3919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:44:4119110007-011201912120435000.00058681098744273190.199973688115094420.0140034969463451240.185970191168749300011.039807319641113-952020/2/3 10:44:4319110007-011201912120436000.0108042266219854350.200153758554335620.0140034969463451240.186150261607990500011.3775634765625-972020/2/3 10:44:4619110007-011201912120437000.0085605373606085780.200296434173057040.0140034969463451240.1862929372267119200011.420989036560059-972020/2/3 10:44:4919110007-011201912120438000.0059371469542384150.200395386619847770.0140034969463451240.1863918896735026500011.420989036560059-972020/2/3 10:44:5119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:44:5219110007-011201912120439000.00241628056392073630.20043565796409980.0140034969463451240.1864321610177546700011.420989036560059-952020/2/3 10:44:5319110007-011201912120440000.0073523968458175660.200558197912695270.0140034969463451240.1865547009663501600011.420989036560059-972020/2/3 10:44:5619110007-01120191212044100-0.00075940252281725410.200558197912695270.0140161536551672160.1865420442575280700011.420989036560059-972020/2/3 10:44:5819110007-011201912120442000.0110803730785846710.200742870799508480.0140161536551672160.1867267171443412500011.420989036560059-972020/2/3 10:45:0019110007-011201912120443000.0012771768961101770.20076415708152740.0140161536551672160.1867480034263601700011.420989036560059-972020/2/3 10:45:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:45:0519110007-011201912120444000.00307212839834392070.200815359220762190.0140161536551672160.1867992055655949800011.420989036560059-972020/2/3 10:45:0719110007-011201912120445000.0010700672864913940.200833193675102440.0140161536551672160.186817040019935200011.044631958007812-972020/2/3 10:45:0919110007-011201912120446000.0120123662054538730.201033399784469570.0140161536551672160.1870172461293023700011.387213706970215-972020/2/3 10:45:1119110007-011201912120447000.00176043307874351740.201062740335738930.0140161536551672160.1870465866805717200011.420989036560059-972020/2/3 10:45:1319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:45:1419110007-011201912120448000.0029340551700443030.201111641255187880.0140161536551672160.1870954876000206500011.425813674926758-972020/2/3 10:45:1619110007-011201912120449000.0110458545386791230.201295738838054660.0140161536551672160.1872795851828874500011.420989036560059-972020/2/3 10:45:1819110007-011201912120450000.00065584754338487980.20130666963003730.0140161536551672160.1872905159748700600011.420989036560059-972020/2/3 10:45:2019110007-011201912120451000.00317568308673799040.201359597681111340.0140161536551672160.187343444025944100011.425813674926758-972020/2/3 10:45:2319110007-011201912120452000.00365893938578665260.201420580003435880.0140161536551672160.1874044263482686500011.425813674926758-972020/2/3 10:45:2519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:45:2519110007-011201912120453000.0095615675672888760.201579939468604720.0140161536551672160.1875637858134375200011.425813674926758-972020/2/3 10:45:2719110007-011201912120454000.0045218965969979760.20165530441359070.0140161536551672160.1876391507584234700011.425813674926758-952020/2/3 10:45:2919110007-011201912120455000.0061787748709321020.201758283996006680.0140161536551672160.1877421303408394700011.039807319641113-972020/2/3 10:45:3219110007-011201912120456000.00117362185847014190.201777844360186110.0140161536551672160.187761690705018900011.41616439819336-972020/2/3 10:45:3419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:45:3619110007-011201912120457000.006213293410837650.201881399246548520.0140161536551672160.187865245591381300011.425813674926758-972020/2/3 10:45:3619110007-011201912120458000.00241628056392073630.201921670590800540.0140161536551672160.1879055169356333400011.430639266967773-952020/2/3 10:45:3919110007-011201912120459000.015602269209921360.202181708406599050.0140161536551672160.1881655547514318200011.430639266967773-952020/2/3 10:45:4319110007-011201912120500000.0162235982716083530.202452101709433730.0140161536551672160.188435948054266500011.425813674926758-972020/2/3 10:45:4519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:45:4719110007-011201912120501000.00490159774199128150.202533795005830630.0140161536551672160.188517641350663400011.425813674926758-972020/2/3 10:45:4919110007-011201912120502000.0076630613766610620.202661512697944220.0140161536551672160.1886453590427770200011.425813674926758-972020/2/3 10:45:5119110007-011201912120503000.0058335922658443450.20275873923289570.0140161536551672160.188742585577728500011.425813674926758-972020/2/3 10:45:5319110007-011201912120504000.0045218965969979760.202834104177881670.0140161536551672160.1888179505227144400011.430639266967773-972020/2/3 10:45:5619110007-011201912120505000.00100103043951094150.202850788018328840.0140161536551672160.188834634363161600011.039807319641113-972020/2/3 10:45:5819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:45:5819110007-011201912120506000.0032447199337184430.202904866685296030.0140161536551672160.1888887130301288300011.420989036560059-972020/2/3 10:46:0019110007-011201912120507000.0073178787715733050.203026831329945120.0140161536551672160.1890106776747779200011.430639266967773-972020/2/3 10:46:0519110007-011201912120508000.0090437931939959530.203177561219917060.0140161536551672160.1891614075647498600011.435464859008789-972020/2/3 10:46:0719110007-011201912120509000.00144976843148469920.203201724027668340.0140161536551672160.189185570372501100011.459589958190918-972020/2/3 10:46:0919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:46:0919110007-011201912120510000.0027959819417446850.203248323727331450.0140161536551672160.1892321700721642500011.483715057373047-972020/2/3 10:46:1119110007-011201912120511000.0031756833195686340.203301251782405660.0140161536551672160.1892850981272384300011.483715057373047-972020/2/3 10:46:1319110007-011201912120512000.00307212839834392070.203352453921640450.0140161536551672160.1893363002664732500011.474064826965332-972020/2/3 10:46:1619110007-01120191212051300-0.00217465241439640520.203352453921640450.0140523978637939890.1893000560578464400011.483715057373047-972020/2/3 10:46:1819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:46:2019110007-011201912120514000.00148428697139024730.203377192037338280.0140523978637939890.189324794173544300011.483715057373047-972020/2/3 10:46:2119110007-011201912120515000.007697579916566610.20350548503339830.0140523978637939890.189453087169604300011.039807319641113-972020/2/3 10:46:2319110007-011201912120516000.007801134604960680.203635503941297560.0140523978637939890.1895831060775035600011.420989036560059-972020/2/3 10:46:2519110007-01120191212051700-0.00334827462211251260.203635503941297560.0141082024426004430.1895273014986971200011.483715057373047-972020/2/3 10:46:2819110007-011201912120518000.009768677875399590.203798315246145580.0141082024426004430.1896901128035451400011.483715057373047-972020/2/3 10:46:3019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:46:3119110007-01120191212051900-0.0043147872202098370.203798315246145580.0141801155639079070.1896181996822376700011.483715057373047-972020/2/3 10:46:3219110007-01120191212052000-0.00110458547715097670.203798315246145580.0141985253221945850.18959978992395100011.483715057373047-972020/2/3 10:46:3519110007-011201912120521000.00172591488808393480.20382708049346850.0141985253221945850.1896285551712739200011.483715057373047-972020/2/3 10:46:3719110007-011201912120522000.0134276170283555980.204050874112640750.0141985253221945850.1898523487904461600011.483715057373047-972020/2/3 10:46:3919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:46:4319110007-011201912120523000.0127027323469519620.20426258631693690.0141985253221945850.190064060994742300011.483715057373047-972020/2/3 10:46:4319110007-011201912120524000.0179495140910148620.204561744881095080.0141985253221945850.1903632195589004800011.483715057373047-952020/2/3 10:46:4619110007-011201912120525000.0044873780570924280.20463653451413430.0141985253221945850.190438009191939700011.030157089233398-952020/2/3 10:46:4919110007-011201912120526000.00338279269635677340.2046929143928870.0141985253221945850.190494389070692400011.425813674926758-952020/2/3 10:46:5119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:46:5419110007-011201912120527000.0046599698252975940.204770580553658630.0141985253221945850.1905720552314640300011.483715057373047-972020/2/3 10:46:5419110007-011201912120528000.008802164345979690.204917283300004970.0141985253221945850.1907187579778103800011.483715057373047-972020/2/3 10:46:5619110007-01120191212052900-0.00055229273857548830.204917283300004970.0142077302013379260.1907095530986670500011.483715057373047-972020/2/3 10:46:5819110007-011201912120530000.0065239579416811470.205026015929885450.0142077302013379260.1908182857285475300011.483715057373047-972020/2/3 10:47:0119110007-011201912120531000.0091128302738070490.205177896427750220.0142077302013379260.190970166226412300011.483715057373047-972020/2/3 10:47:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:47:0519110007-01120191212053200-0.00138073181733489040.205177896427750220.0142307423991962740.1909471540285539400011.483715057373047-972020/2/3 10:47:0719110007-011201912120533000.0085950549691915510.205321147350418070.0142307423991962740.191090404951221800011.483715057373047-972020/2/3 10:47:0919110007-011201912120534000.004211232066154480.205391334551885930.0142307423991962740.1911605921526896600011.483715057373047-972020/2/3 10:47:1219110007-011201912120535000.00124265870545059440.205412045529958450.0142307423991962740.1911813031307621800011.034981727600098-972020/2/3 10:47:1419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:47:1619110007-01120191212053600-0.00283050024881958960.205412045529958450.0142779174028058050.1911341281271526400011.425813674926758-972020/2/3 10:47:1619110007-011201912120537000.00044873775914311410.205419524492762350.0142779174028058050.1911416070899565300011.483715057373047-972020/2/3 10:47:1919110007-011201912120538000.0033137563150376080.205474753763622230.0142779174028058050.191196836360816400011.483715057373047-972020/2/3 10:47:2119110007-011201912120539000.00217465241439640520.2055109979722490.0142779174028058050.191233080569443200011.483715057373047-972020/2/3 10:47:2319110007-011201912120540000.0081463176757097240.205646769927612770.0142779174028058050.1913688525248069500011.483715057373047-972020/2/3 10:47:2619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:47:2719110007-011201912120541000.0040731588378548620.205714655905294640.0142779174028058050.1914367385024888200011.483715057373047-972020/2/3 10:47:2819110007-011201912120542000.00541937211528420450.205804978776888440.0142779174028058050.1915270613740826200011.483715057373047-972020/2/3 10:47:3019110007-011201912120543000.0050396705046296120.2058889732890710.0142779174028058050.1916110558862651700011.483715057373047-972020/2/3 10:47:3219110007-011201912120544000.0097341593354940410.206051209273971940.0142779174028058050.1917732918711661200011.483715057373047-972020/2/3 10:47:3519110007-011201912120545000.0046254517510533330.20612830013879750.0142779174028058050.1918503827359916700011.025331497192383-972020/2/3 10:47:3719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:47:3819110007-011201912120546000.0089402375742793080.20627730410092950.0142779174028058050.191999386698123700011.483715057373047-952020/2/3 10:47:3919110007-011201912120547000.0028995370958000420.20632562972043220.0142779174028058050.1920477123176263800011.483715057373047-972020/2/3 10:47:4319110007-011201912120548000.00062132923630997540.206335985207468380.0142779174028058050.1920580678046625600011.483715057373047-952020/2/3 10:47:4619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:47:4919110007-011201912120549000.0042802686803042890.20640732301682910.0142779174028058050.1921294056140232800011.483715057373047-972020/2/3 10:47:4919110007-011201912120550000.00096651224885135890.20642343155432990.0142779174028058050.192145514151524100011.483715057373047-972020/2/3 10:47:5119110007-011201912120551000.0167413726449012760.206702454432361520.0142779174028058050.192424537029555700011.483715057373047-972020/2/3 10:47:5419110007-011201912120552000.0069036590866744520.206817515413652920.0142779174028058050.192539598010847100011.483715057373047-972020/2/3 10:47:5619110007-011201912120553000.0132205067202448840.2070378571931460.0142779174028058050.1927599397903401700011.483715057373047-972020/2/3 10:47:5819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:48:0019110007-011201912120554000.00289953686296939850.207086182808648520.0142779174028058050.192808265405842700011.483715057373047-972020/2/3 10:48:0119110007-011201912120555000.0101138604804873470.207254747152960720.0142779174028058050.192976829750154900011.015681266784668-972020/2/3 10:48:0519110007-011201912120556000.0088712014257907870.207402600507199890.0142779174028058050.1931246831043940700011.483715057373047-972020/2/3 10:48:0719110007-011201912120557000.0053158174268901350.207491197466954440.0142779174028058050.1932132800641486200011.483715057373047-972020/2/3 10:48:0919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:48:1119110007-011201912120558000.00131169531960040330.207513059054919870.0142779174028058050.1932351416521140600011.483715057373047-972020/2/3 10:48:1219110007-011201912120559000.0088366828858852390.207660337105212640.0142779174028058050.1933824197024068300011.483715057373047-972020/2/3 10:48:1419110007-01120191212060000-0.00283050024881958960.207660337105212640.0143250924064153360.1933352446987973100011.483715057373047-972020/2/3 10:48:1619110007-011201912120601000.0098377140238881110.207824299001952840.0143250924064153360.1934992065955375200011.483715057373047-972020/2/3 10:48:1919110007-011201912120602000.0068691405467689040.207938784679297830.0143250924064153360.193613692272882500011.483715057373047-972020/2/3 10:48:2119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:48:2219110007-011201912120603000.0067310677841305730.208050969140857160.0143250924064153360.1937258767344418300011.483715057373047-952020/2/3 10:48:2319110007-011201912120604000.0087331281974911690.208196521279310680.0143250924064153360.1938714288728953500011.483715057373047-952020/2/3 10:48:2619110007-011201912120605000.0043493052944540980.208269009704564550.0143250924064153360.1939439172981492200011.001206398010254-972020/2/3 10:48:2819110007-011201912120606000.00251983571797609330.2083110069646560.0143250924064153360.1939859145582406600011.478890419006348-972020/2/3 10:48:3119110007-011201912120607000.014152500778436660.208546881982703630.0143250924064153360.194221789576288300011.483715057373047-972020/2/3 10:48:3319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:48:3419110007-011201912120608000.002726945560425520.208592331074473920.0143250924064153360.194267238668058600011.478890419006348-972020/2/3 10:48:3519110007-011201912120609000.0069381771609187130.208707967359711750.0143250924064153360.1943828749532964300011.483715057373047-952020/2/3 10:48:3819110007-011201912120610000.0092854220420122150.208862724393309270.0143250924064153360.1945376319868939400011.478890419006348-952020/2/3 10:48:4019110007-011201912120611000.0004142195393797010.208869628052166740.0143250924064153360.1945445356457514200011.483715057373047-972020/2/3 10:48:4419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:48:4519110007-011201912120612000.0040041222237050530.20893636342195580.0143250924064153360.1946112710155404600011.483715057373047-972020/2/3 10:48:4719110007-011201912120613000.011667184531688690.209130816491858750.0143250924064153360.1948057240854434200011.478890419006348-952020/2/3 10:48:5019110007-011201912120614000.00117362197488546370.209150376858038250.0143250924064153360.1948252844516229200011.478890419006348-972020/2/3 10:48:5219110007-01120191212061500-0.00289953686296939850.209150376858038250.014373418021917870.194776958836120400010.986730575561523-972020/2/3 10:48:5419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:48:5619110007-011201912120616000.0065584760159254070.209259684791865160.014373418021917870.194886266769947300011.483715057373047-972020/2/3 10:48:5619110007-01120191212061700-0.00158784177619963880.209259684791865160.0143998820514550530.194859802740410100011.483715057373047-952020/2/3 10:48:5819110007-011201912120618000.0100103048607707020.209426523208337430.0143998820514550530.1950266411568823700011.483715057373047-972020/2/3 10:49:0119110007-011201912120619000.00162235985044389960.209453562539820950.0143998820514550530.1950536804883658800011.483715057373047-972020/2/3 10:49:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:49:0719110007-01120191212062000-0.00155332335270941260.209453562539820950.0144257707730456530.195027791766775300011.483715057373047-972020/2/3 10:49:0719110007-011201912120621000.0093544572591781620.209609470165310650.0144257707730456530.19518369939226500011.483715057373047-952020/2/3 10:49:0919110007-011201912120622000.0054884087294340130.20970094364479730.0144257707730456530.1952751728717516400011.483715057373047-952020/2/3 10:49:1219110007-011201912120623000.00065584760159254070.209711874437779970.0144257707730456530.195286103664734300011.478890419006348-972020/2/3 10:49:1419110007-011201912120624000.008422464132308960.209852248840715740.0144257707730456530.1954264780676700800011.478890419006348-952020/2/3 10:49:1619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:49:1819110007-011201912120625000.0049015982076525690.209933942145112960.0144257707730456530.195508171372067300010.986730575561523-972020/2/3 10:49:1819110007-011201912120626000.0158438980579376220.210198007104537070.0144257707730456530.195772236331491400011.483715057373047-972020/2/3 10:49:2119110007-011201912120627000.0069381771609187130.21031364338977490.0144257707730456530.1958878726167292400011.483715057373047-972020/2/3 10:49:2319110007-011201912120628000.0070072142407298090.210430430290905880.0144257707730456530.1960046595178602200011.478890419006348-952020/2/3 10:49:2519110007-011201912120629000.00100103067234158520.210447114135353220.0144257707730456530.1960213433623075600011.483715057373047-952020/2/3 10:49:2719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:49:2919110007-011201912120630000.0105625987052917480.21062315744696950.0144257707730456530.1961973866739238300011.478890419006348-972020/2/3 10:49:3019110007-01120191212063100-0.00120814016554504630.21062315744696950.0144459064431715820.196177251003797900011.483715057373047-952020/2/3 10:49:3219110007-011201912120632000.0066620307043194770.210734191292635650.0144459064431715820.1962882848494640600011.478890419006348-952020/2/3 10:49:3519110007-011201912120633000.0131859881803393360.21095395776818230.0144459064431715820.196508051325010700011.483715057373047-972020/2/3 10:49:3719110007-011201912120634000.0018639878835529090.2109850242332910.0144459064431715820.196539117790119400011.483715057373047-972020/2/3 10:49:3919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:49:4019110007-011201912120635000.009181866422295570.211138055339048590.0144459064431715820.19669214889587700010.981905937194824-972020/2/3 10:49:4419110007-011201912120636000.00438382336869835850.211211119060248560.0144459064431715820.1967652126170769700011.478890419006348-972020/2/3 10:49:4619110007-011201912120637000.0061097377911210060.211312948026771360.0144459064431715820.1968670415835997700011.483715057373047-952020/2/3 10:49:4919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:49:5119110007-011201912120638000.0042802686803042890.211384285836132090.0144459064431715820.196938379392960500011.478890419006348-972020/2/3 10:49:5119110007-011201912120639000.0026233904063701630.211428009008062770.0144459064431715820.1969821025648911800011.478890419006348-972020/2/3 10:49:5419110007-011201912120640000.0064549213275313380.211535591030050430.0144459064431715820.1970896845868788400011.483715057373047-972020/2/3 10:49:5619110007-01120191212064100-0.0068001043982803820.211535591030050430.0145592415126237410.1969763495174266800011.483715057373047-952020/2/3 10:49:5819110007-011201912120642000.00541937211528420450.211625913901644230.0145592415126237410.1970666723890204800011.478890419006348-972020/2/3 10:50:0119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:50:0519110007-011201912120643000.0020710974931716920.21166043219443160.0145592415126237410.1971011906818078400011.478890419006348-952020/2/3 10:50:0519110007-011201912120644000.0045218965969979760.211735797139417560.0145592415126237410.1971765556267938100011.478890419006348-952020/2/3 10:50:0719110007-011201912120645000.0055574453435838220.211828421226797040.0145592415126237410.197269179714173300010.981905937194824-952020/2/3 10:50:1019110007-011201912120646000.00541937211528420450.211918744098390840.0145592415126237410.197359502585767100011.478890419006348-972020/2/3 10:50:1219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:50:1319110007-01120191212064700-0.0024853174109011890.211918744098390840.0146006634687687680.1973180806296220800011.483715057373047-972020/2/3 10:50:1419110007-011201912120648000.0054884091950953010.212010217585877820.0146006634687687680.1974095541171090600011.478890419006348-972020/2/3 10:50:1719110007-01120191212064900-0.000897475634701550.212010217585877820.0146156213963766540.1973945961895011700011.483715057373047-952020/2/3 10:50:1919110007-011201912120650000.006420402787625790.212117224295918730.0146156213963766540.1975016028995420800011.478890419006348-972020/2/3 10:50:2119110007-011201912120651000.0059026279486715790.21221560143076270.0146156213963766540.1975999800343860600011.478890419006348-972020/2/3 10:50:2319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:50:2419110007-01120191212065200-0.00120814028196036820.21221560143076270.0146357570685026680.1975798443622600300011.478890419006348-972020/2/3 10:50:2619110007-011201912120653000.00075940252281725410.21222825813958480.0146357570685026680.1975925010710821200011.483715057373047-972020/2/3 10:50:2819110007-011201912120654000.0054884087294340130.212319731619071440.0146357570685026680.1976839745505687700011.483715057373047-972020/2/3 10:50:3119110007-011201912120655000.0022782075684517620.212357701743537630.0146357570685026680.1977219446750349600010.981905937194824-952020/2/3 10:50:3319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:50:3519110007-011201912120656000.0144976833835244180.212599329801049450.0146357570685026680.1979635727325467800011.478890419006348-972020/2/3 10:50:3519110007-011201912120657000.0026924267876893280.2126442035808730.0146357570685026680.1980084465123703200011.478890419006348-972020/2/3 10:50:3819110007-011201912120658000.0056610004976391790.212738553588092040.0146357570685026680.1981027965195893700011.483715057373047-972020/2/3 10:50:4119110007-011201912120659000.005074189044535160.212823123404221020.0146357570685026680.1981873663357183500011.478890419006348-972020/2/3 10:50:4419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:50:4619110007-011201912120700000.0069381771609187130.212938759689458860.0146357570685026680.1983030026209561800011.478890419006348-952020/2/3 10:50:4719110007-011201912120701000.0135311717167496680.213164279220470350.0146357570685026680.1985285221519676700011.483715057373047-972020/2/3 10:50:5019110007-011201912120702000.0037279757671058180.213226412150687720.0146357570685026680.1985906550821850400011.478890419006348-972020/2/3 10:50:5219110007-011201912120703000.00141525035724043850.213249999656492660.0146357570685026680.1986142425879900011.478890419006348-972020/2/3 10:50:5419110007-011201912120704000.0079737259075045590.213382895092124330.0146357570685026680.1987471380236216500011.478890419006348-952020/2/3 10:50:5719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:50:5719110007-011201912120705000.00110458547715097670.2134013048504110.0146357570685026680.1987655477819083300010.977081298828125-952020/2/3 10:50:5919110007-011201912120706000.015912933275103570.213666520417727930.0146357570685026680.1990307633492252600011.478890419006348-972020/2/3 10:51:0119110007-011201912120707000.0027614634018391370.213712544809444460.0146357570685026680.1990767877409417900011.478890419006348-972020/2/3 10:51:0519110007-01120191212070800-0.00231272587552666660.213712544809444460.0146743025009154430.19903824230852900011.483715057373047-972020/2/3 10:51:0719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:51:0819110007-011201912120709000.02395569719374180.21411180642028590.0146743025009154430.1994375039193704600011.478890419006348-972020/2/3 10:51:0919110007-011201912120710000.0125646591186523440.214321217408796370.0146743025009154430.1996469149078809200011.483715057373047-952020/2/3 10:51:1219110007-011201912120711000.0090092755854129790.214471371994821890.0146743025009154430.1997970694939064400011.478890419006348-972020/2/3 10:51:1419110007-011201912120712000.0207800157368183140.214817705578590280.0146743025009154430.2001434030776748400011.478890419006348-972020/2/3 10:51:1619110007-011201912120713000.000276146311080083250.21482230801716190.0146743025009154430.2001480055162464500011.478890419006348-952020/2/3 10:51:1919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:51:1919110007-011201912120714000.016292635351419450.21509385192788940.0146743025009154430.2004195494269739600011.478890419006348-972020/2/3 10:51:2119110007-01120191212071500-0.004452859517186880.21509385192788940.0147485168300082420.2003453350978811600010.97225570678711-952020/2/3 10:51:2319110007-01120191212071600-0.00369345746003091340.21509385192788940.01481007445627920.2002837774716102200011.478890419006348-972020/2/3 10:51:2619110007-011201912120717000.00044873775914311410.21510133089069330.01481007445627920.2002912564344141200011.478890419006348-952020/2/3 10:51:2819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:51:3019110007-011201912120718000.00296857347711920740.215150807114088680.01481007445627920.200340732657809500011.478890419006348-972020/2/3 10:51:3119110007-011201912120719000.00176043307874351740.215180147665358030.01481007445627920.2003700732090788500011.478890419006348-972020/2/3 10:51:3319110007-011201912120720000.0069381771609187130.215295783950595870.01481007445627920.2004857094943166800011.478890419006348-952020/2/3 10:51:3519110007-011201912120721000.00307212839834392070.215346986089830660.01481007445627920.2005369116335514700011.478890419006348-972020/2/3 10:51:3819110007-01120191212072200-0.00245079887099564080.215346986089830660.0148509211044776430.2004960649853530200011.478890419006348-972020/2/3 10:51:4019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:51:4119110007-011201912120723000.0149119030684232710.215595517810700160.0148509211044776430.2007445967062225200011.478890419006348-972020/2/3 10:51:4419110007-01120191212072400-0.004314786754548550.215595517810700160.0149228342177847740.2006726835929153700011.478890419006348-972020/2/3 10:51:4719110007-011201912120725000.0086295744404196740.21573934405331510.0149228342177847740.2008165098355303200010.967430114746094-952020/2/3 10:51:5019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:51:5219110007-01120191212072600-0.00151880504563450810.21573934405331510.0149481476354289580.2007911964178861500011.478890419006348-952020/2/3 10:51:5219110007-011201912120727000.00283050024881958960.215786519056924640.0149481476354289580.200838371421495700011.478890419006348-972020/2/3 10:51:5419110007-011201912120728000.0076630613766610620.215914236749038230.0149481476354289580.2009660891136092800011.478890419006348-972020/2/3 10:51:5719110007-011201912120729000.006213293410837650.216017791635400640.0149481476354289580.2010696439999716800011.478890419006348-972020/2/3 10:51:5919110007-011201912120730000.0048325611278414730.216098334323904680.0149481476354289580.2011501866884757300011.478890419006348-972020/2/3 10:52:0119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:52:0519110007-011201912120731000.00379701238125562670.21616161786201490.0149481476354289580.2012134702265859500011.478890419006348-972020/2/3 10:52:0519110007-011201912120732000.0148773854598402980.216409574278937980.0149481476354289580.2014614266435090200011.478890419006348-972020/2/3 10:52:0719110007-011201912120733000.0090092755854129790.21655972886496350.0149481476354289580.2016115812295345400011.474064826965332-972020/2/3 10:52:0919110007-011201912120734000.00065584754338487980.216570659656946140.0149481476354289580.2016225120215171800011.478890419006348-952020/2/3 10:52:1219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:52:1319110007-011201912120735000.0084915002807974820.216712184667774730.0149481476354289580.2017640370323457700010.967430114746094-952020/2/3 10:52:1419110007-011201912120736000.0088712014257907870.21686003802201390.0149481476354289580.2019118903865849400011.478890419006348-972020/2/3 10:52:1619110007-011201912120737000.0058335922658443450.216957264556965370.0149481476354289580.2020091169215364200011.474064826965332-972020/2/3 10:52:1919110007-011201912120738000.0061097382567822930.217059093531488530.0149481476354289580.2021109458960595700011.478890419006348-972020/2/3 10:52:2119110007-011201912120739000.00717980507761240.217178756952351610.0149481476354289580.2022306093169226600011.478890419006348-952020/2/3 10:52:2319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:52:2519110007-011201912120740000.0066965492442250250.217290366109964520.0149481476354289580.2023422184745355700011.474064826965332-972020/2/3 10:52:2619110007-01120191212074100-0.00065584765980020170.217290366109964520.0149590784294116740.2023312876805528600011.478890419006348-972020/2/3 10:52:2819110007-011201912120742000.0103900078684091570.217463532901848720.0149590784294116740.2025044544724370300011.478890419006348-972020/2/3 10:52:3119110007-01120191212074300-0.0020365794189274310.217463532901848720.0149930214182526140.202470511483596100011.478890419006348-972020/2/3 10:52:3319110007-011201912120744000.0057645556516945360.217559608828907370.0149930214182526140.2025665874106547500011.478890419006348-972020/2/3 10:52:3619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:52:3619110007-01120191212074500-0.00158784154336899520.217559608828907370.015019485443789630.2025401233851177300010.962605476379395-952020/2/3 10:52:3819110007-011201912120746000.007041732314974070.217676971033984780.015019485443789630.2026574855901951400011.478890419006348-952020/2/3 10:52:4119110007-011201912120747000.000276146311080083250.21768157347255640.015019485443789630.2026620880287667600011.474064826965332-972020/2/3 10:52:4419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:52:4719110007-011201912120748000.00148428662214428190.2177063115822540.015019485443789630.2026868261384643700011.474064826965332-972020/2/3 10:52:4719110007-011201912120749000.0093199405819177630.217861643919797950.015019485443789630.202842158476008300011.474064826965332-972020/2/3 10:52:5019110007-011201912120750000.0050741895101964470.217946213743927250.015019485443789630.202926728300137600011.474064826965332-972020/2/3 10:52:5219110007-011201912120751000.004452859517186880.218020428073020050.015019485443789630.203000942629230400011.478890419006348-972020/2/3 10:52:5419110007-011201912120752000.011874293908476830.21821833296660150.015019485443789630.2031988475228118700011.474064826965332-972020/2/3 10:52:5719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:52:5719110007-011201912120753000.0031066467054188250.21827011040978270.015019485443789630.2032506249659930500011.474064826965332-972020/2/3 10:52:5919110007-011201912120754000.000414219510275870560.218277014068140150.015019485443789630.203257528624350500011.474064826965332-952020/2/3 10:53:0119110007-011201912120755000.0047635249793529510.218356406148751380.015019485443789630.2033369207049617300010.981905937194824-972020/2/3 10:53:0519110007-011201912120756000.0044183414429426190.218430045173897750.015019485443789630.203410559730108100011.474064826965332-972020/2/3 10:53:0719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:53:0819110007-011201912120757000.00348634761758148670.218488150968489860.015019485443789630.2034686655247002200011.474064826965332-972020/2/3 10:53:0919110007-011201912120758000.0049361158162355420.218570419568833160.015019485443789630.2035509341250435200011.478890419006348-972020/2/3 10:53:1219110007-011201912120759000.0020710974931716920.218604937861620520.015019485443789630.2035854524178308800011.474064826965332-972020/2/3 10:53:1419110007-011201912120800000.00541937211528420450.218695260733214330.015019485443789630.2036757752894246800011.474064826965332-972020/2/3 10:53:1619110007-011201912120801000.0040731588378548620.21876314671089620.015019485443789630.2037436612671065500011.478890419006348-972020/2/3 10:53:1919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:53:1919110007-01120191212080200-0.0025888723321259020.21876314671089620.0150626333157740760.2037005133951221300011.474064826965332-972020/2/3 10:53:2119110007-01120191212080300-0.0050396714359521870.21876314671089620.0151466278359569640.2036165188749392300011.474064826965332-972020/2/3 10:53:2419110007-011201912120804000.0028650185558944940.218810897018452130.0151466278359569640.2036642691824951700011.474064826965332-972020/2/3 10:53:2619110007-011202001311632420.5480065345764160.22794433947043020.0151466278359569640.212797711634473223.3707864284515380010.50904655456543-972020/2/3 10:53:2819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:53:3119110007-011202001311633000.462339997291564940.23565000602888780.0151466278359569640.220503378192930843.37528061866760250010.513872146606445-972020/2/3 10:53:3119110007-01120200203085923-129.72981262207030.23565000602888782.177310278239064-1.94166027221017633.58651661872863770010.494571685791016-972020/2/3 10:53:3319110007-01120200203090000-123.961875915527340.23565000602888784.2433415141233155-4.0076915080944273.5955057144165040011.092883110046387-972020/2/3 10:53:3519110007-01120200203090100-134.59191894531250.23565000602888786.486540227691443-6.2508902216625553.59999990463256840011.097707748413086-972020/2/3 10:53:3819110007-01120200203090200-133.830215454101560.23565000602888788.717043692858102-8.4813936868292153.6044943332672120011.097707748413086-972020/2/3 10:53:4019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:53:4119110007-01120200203090300-220.08613586425780.235650006028887812.385145921305325-12.1494959152764383.59999990463256840011.102533340454102-972020/2/3 10:53:4419110007-01120200203090400-8.8205480575561520.235650006028887812.532155053422212-12.2965050473933253.6044943332672120011.092883110046387-972020/2/3 10:53:4719110007-01120200203090500-8.6481571197509770.235650006028887812.676291012687324-12.4406410066584373.6044943332672120011.1073579788208-972020/2/3 10:53:5019110007-01120200203090600-167.968475341796880.235650006028887815.475765708239473-15.2401157022105863.6044943332672120011.112183570861816-972020/2/3 10:53:5219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:53:5219110007-01120200203090700-106.012886047363280.235650006028887817.24264707995572-17.0069970739268333.59999990463256840011.102533340454102-972020/2/3 10:53:5419110007-01120200203090800-250.767715454101560.235650006028887821.42210891221969-21.1864589061908043.6044943332672120011.117008209228516-972020/2/3 10:53:5719110007-0112020020309090000.235650006028887821.42210891221969-21.1864589061908043.41573023796081540010.620023727416992-972020/2/3 10:53:5919110007-0112020020309100000.235650006028887821.42210891221969-21.1864589061908043.4112358093261720010.576598167419434-972020/2/3 10:54:0119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:54:0519110007-0112020020309110000.235650006028887821.42210891221969-21.1864589061908043.3797752857208250010.431845664978027-972020/2/3 10:54:0519110007-0112020020309120000.235650006028887821.42210891221969-21.1864589061908043.42471909523010250010.566947937011719-972020/2/3 10:54:0719110007-0112020020309130000.235650006028887821.42210891221969-21.1864589061908043.39325833320617680010.48974609375-972020/2/3 10:54:0919110007-0112020020309140000.235650006028887821.42210891221969-21.1864589061908043.3348314762115480010.48974609375-972020/2/3 10:54:1219110007-0112020020309150000.235650006028887821.42210891221969-21.1864589061908043.41573023796081540010.52834701538086-972020/2/3 10:54:1419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:54:1419110007-01120200203091600-251.5378417968750.235650006028887825.61440638775747-25.3787563817285823.3528087139129640010.52834701538086-972020/2/3 10:54:1619110007-01120200203091700-230.824218750.235650006028887829.461476783610273-29.2258267775813863.4022471904754640010.52834701538086-972020/2/3 10:54:1919110007-01120200203091800-174.898666381835940.235650006028887832.376454654759414-32.140804648730523.40674161911010740010.455970764160156-952020/2/3 10:54:2119110007-01120200203091900-225.622955322265620.235650006028887836.13683735838432-35.901187352355433.42471909523010250010.48974609375-972020/2/3 10:54:2319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:54:2519110007-01120200203092000-188.103042602539060.235650006028887839.27188796816149-39.0362379621325963.36629199981689450010.600723266601562-972020/2/3 10:54:2619110007-01120200203092100-80.345878601074220.235650006028887840.610985938402834-40.375335932373943.3977525234222410010.518697738647461-972020/2/3 10:54:2819110007-01120200203092200-138.950454711914060.235650006028887842.926826743440934-42.691176737412043.36629199981689450010.50422191619873-972020/2/3 10:54:3119110007-01120200203092300-51.382732391357420.235650006028887843.783205588299204-43.547555582270313.3977525234222410010.586248397827148-972020/2/3 10:54:3319110007-01120200203092400-31.3300018310546880.235650006028887844.30537229940209-44.06972229337323.4022471904754640010.513872146606445-972020/2/3 10:54:3619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:54:3619110007-01120200203092500-97.019149780273440.235650006028887845.922358153542305-45.6867081475134143.39325833320617680010.451146125793457-972020/2/3 10:54:3819110007-01120200203092600-67.934066772460940.235650006028887847.05459253955838-46.818942533529493.4292135238647460010.417369842529297-972020/2/3 10:54:4119110007-01120200203092700-64.44704437255860.235650006028887848.12870990504075-47.893059899011863.40674161911010740010.48974609375-972020/2/3 10:54:4419110007-01120200203092800-29.7495307922363280.235650006028887848.62453541075106-48.388885404722173.38426971435546880010.455970764160156-972020/2/3 10:54:4719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:54:4819110007-01120200203092900-20.6268539428710940.235650006028887848.96831629788969-48.73266629186083.4022471904754640010.547647476196289-972020/2/3 10:54:5119110007-01120200203093000-0.67850047349929810.235650006028887848.97962463895352-48.7439746329246263.34831452369689940010.513872146606445-972020/2/3 10:54:5319110007-01120200203093100-0.68642193078994750.235650006028887848.99106500422216-48.755414998193273.40674161911010740010.427021026611328-972020/2/3 10:54:5519110007-01120200203093200-0.55647140741348270.235650006028887849.0003395275594-48.764689521530513.4022471904754640010.52834701538086-972020/2/3 10:54:5719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:54:5919110007-01120200203093300-0.50854718685150150.235650006028887849.00881531390857-48.773165307879683.39325833320617680010.547647476196289-972020/2/3 10:55:0019110007-01120200203093400-0.40342223644256590.235650006028887849.015539017823166-48.7798890117942753.39325833320617680010.7599515914917-972020/2/3 10:55:0519110007-01120200203093500-0.67728441953659060.235650006028887849.026827091589865-48.7911770855609753.5280897617340090010.813028335571289-972020/2/3 10:55:0719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:55:1019110007-01120200203093600-0.4235631525516510.235650006028887849.03388647744316-48.798236471414273.52359557151794430010.875753402709961-972020/2/3 10:55:1019110007-01120200203093700-0.56462860107421880.235650006028887849.04329695375358-48.807646947724693.505617856979370010.822677612304688-972020/2/3 10:55:1219110007-01120200203093800-0.479157328605651860.235650006028887849.05128290924013-48.815632903211243.48314595222473140010.846803665161133-972020/2/3 10:55:1419110007-01120200203093900-0.33560952544212340.235650006028887849.056876401536854-48.821226395507963.39325833320617680010.576598167419434-972020/2/3 10:55:1719110007-01120200203094000-0.333887577056884770.235650006028887849.062441194295324-48.8267911882664343.3977525234222410010.518697738647461-972020/2/3 10:55:1919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:55:2119110007-01120200203094100-0.327885329723358150.235650006028887849.06790594968663-48.832255943657743.40674161911010740010.547647476196289-972020/2/3 10:55:2119110007-01120200203094200-0.32405379414558410.235650006028887849.073306846436964-48.837656840408073.3528087139129640010.441495895385742-952020/2/3 10:55:2419110007-01120200203094300-0.306702941656112670.235650006028887849.07841856207758-48.842768556048693.38426971435546880010.499397277832031-972020/2/3 10:55:2619110007-01120200203094400-0.33844399452209470.235650006028887849.08405929527699-48.8484092892480963.4292135238647460010.475271224975586-972020/2/3 10:55:2919110007-01120200203094500-0.331698119640350340.235650006028887849.08958759722482-48.853937591195933.41573023796081540010.475271224975586-972020/2/3 10:55:3119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:55:3219110007-01120200203094600-0.29904875159263610.235650006028887849.094571742844074-48.8589217368151843.39325833320617680010.576598167419434-972020/2/3 10:55:3319110007-01120200203094700-0.415758073329925540.235650006028887849.101501043903525-48.8658510378746343.3797752857208250010.54282283782959-972020/2/3 10:55:3619110007-01120200203094800-0.385293215513229370.235650006028887849.10792259759389-48.8722725915653.4382021427154540010.480096817016602-972020/2/3 10:55:3819110007-01120200203094900-0.302207678556442260.235650006028887849.112959392126875-48.8773093860979843.3977525234222410010.595898628234863-972020/2/3 10:55:4219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:55:4319110007-01120200203095000-0.42094174027442930.235650006028887849.11997508756514-48.884325081536253.46516847610473630010.460796356201172-972020/2/3 10:55:4519110007-01120200203095100-0.305059850215911870.235650006028887849.12505941857406-48.889409412545173.38426971435546880010.581422805786133-972020/2/3 10:55:4719110007-01120200203095200-0.380909353494644170.235650006028887849.1314079078472-48.895757901818313.4112358093261720010.581422805786133-972020/2/3 10:55:5019110007-01120200203095300-0.275093048810958860.235650006028887849.135992791978104-48.900342785949213.3887639045715330010.378769874572754-972020/2/3 10:55:5219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:55:5419110007-01120200203095400-0.328476101160049440.235650006028887849.14146739348459-48.90581738745573.41573023796081540010.547647476196289-952020/2/3 10:55:5519110007-01120200203095500-0.327406018972396850.235650006028887849.146924160264724-48.9112741542358343.38426971435546880010.586248397827148-972020/2/3 10:55:5719110007-01120200203095600-0.25364732742309570.235650006028887849.151151615774644-48.915501609745753.42471909523010250010.480096817016602-972020/2/3 10:55:5919110007-01120200203095700-0.263212829828262330.235650006028887849.155538496331054-48.9198884903021643.36629199981689450010.595898628234863-972020/2/3 10:56:0219110007-01120200203095800-0.311147898435592650.235650006028887849.16072429477642-48.925074288747533.3887639045715330010.52834701538086-952020/2/3 10:56:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:56:0519110007-01120200203095900-0.25496003031730650.235650006028887849.164973628455634-48.929323622426743.3707864284515380010.518697738647461-952020/2/3 10:56:0719110007-01120200203100000-0.260026305913925170.235650006028887849.169307400282726-48.9336573942538353.35730338096618650010.581422805786133-972020/2/3 10:56:1019110007-01120200203100100-0.25440081954002380.235650006028887849.17354741386203-48.937897407833143.39325833320617680010.52834701538086-972020/2/3 10:56:1219110007-01120200203100200-0.246974453330039980.235650006028887849.17766365470129-48.94201364867243.39325833320617680010.494571685791016-952020/2/3 10:56:1419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:56:1619110007-01120200203100300-0.31411647796630860.235650006028887849.182898929254044-48.947248923225153.3977525234222410010.52352237701416-972020/2/3 10:56:1719110007-01120200203100400-0.305003643035888670.235650006028887849.18798232343694-48.952332317408053.420224428176880010.470446586608887-972020/2/3 10:56:1919110007-01120200203100500-0.21911524236202240.235650006028887849.191634244089315-48.9559842380604243.3797752857208250010.465620994567871-972020/2/3 10:56:2119110007-01120200203100600-0.277285456657409670.235650006028887849.19625566857921-48.960605662550323.39325833320617680010.552473068237305-972020/2/3 10:56:2419110007-01120200203100700-0.26085475087165830.235650006028887849.20060324768659-48.9649532416576963.35730338096618650010.499397277832031-972020/2/3 10:56:2619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:56:2719110007-01120200203100800-0.21397300064563750.235650006028887849.20416946427302-48.968519458244133.40674161911010740010.56212329864502-972020/2/3 10:56:2819110007-01120200203100900-0.266826421022415160.235650006028887849.20861657110713-48.972966565078243.33033704757690430010.54282283782959-972020/2/3 10:56:3119110007-01120200203101000-0.200469434261322020.235650006028887849.211957728413424-48.976307722384533.420224428176880010.547647476196289-972020/2/3 10:56:3319110007-01120200203101100-0.22056992352008820.235650006028887849.21563389389755-48.9799838878686563.37528061866760250010.586248397827148-972020/2/3 10:56:3619110007-01120200203101200-0.248773336410522460.235650006028887849.21978011627166-48.9841301102427663.3977525234222410010.422195434570312-972020/2/3 10:56:3819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:56:3819110007-01120200203101300-0.214669287204742430.235650006028887849.22335793764268-48.987707931613793.3887639045715330010.494571685791016-972020/2/3 10:56:4119110007-01120200203101400-0.188922584056854250.235650006028887849.226506647308106-48.9908566412792153.39325833320617680010.518697738647461-972020/2/3 10:56:4419110007-01120200203101500-0.23527669906616210.235650006028887849.230427925663165-48.9947779196342743.44269657135009770010.518697738647461-972020/2/3 10:56:4719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:56:4919110007-01120200203101600-0.228234976530075070.235650006028887849.23423184182114-48.998581835792253.39325833320617680010.499397277832031-972020/2/3 10:56:5019110007-01120200203101700-0.18018253147602080.235650006028887849.23723488404401-49.0015848780151163.41573023796081540010.470446586608887-972020/2/3 10:56:5219110007-01120200203101800-0.17353726923465730.235650006028887849.2401271718653-49.004477165836413.3707864284515380010.615199089050293-972020/2/3 10:56:5519110007-01120200203101900-0.197927907109260560.235650006028887849.24342597029429-49.00777596426543.37528061866760250010.576598167419434-972020/2/3 10:56:5719110007-01120200203102000-0.174066886305809020.235650006028887849.24632708503496-49.010677079006073.39325833320617680010.499397277832031-972020/2/3 10:56:5919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:57:0019110007-01120200203102100-0.169594302773475650.235650006028887849.24915365668128-49.013503650652393.40674161911010740010.576598167419434-972020/2/3 10:57:0119110007-01120200203102200-0.191127792000770570.235650006028887849.252339119960816-49.0166891139319253.36629199981689450010.533172607421875-952020/2/3 10:57:0519110007-01120200203102300-0.202518835663795470.235650006028887849.255714433830676-49.0200644278017853.38426971435546880010.52834701538086-972020/2/3 10:57:0719110007-01120200203102400-0.167344689369201660.235650006028887849.2585035119711-49.022853505942213.39325833320617680010.513872146606445-972020/2/3 10:57:1019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:57:1119110007-01120200203102500-0.18584649264812470.235650006028887849.26160095341082-49.025950947381933.3887639045715330010.610374450683594-972020/2/3 10:57:1319110007-01120200203102600-0.16983295977115630.235650006028887849.26443150273342-49.028781496704533.3887639045715330010.50422191619873-972020/2/3 10:57:1519110007-01120200203102700-0.159463658928871150.235650006028887849.26708923046141-49.031439224432523.3707864284515380010.533172607421875-972020/2/3 10:57:1719110007-01120200203102800-0.159212186932563780.235650006028887849.26974276684093-49.034092760812043.40674161911010740010.480096817016602-972020/2/3 10:57:2019110007-01120200203102900-0.192957267165184020.235650006028887849.27295872124562-49.037308715216733.3977525234222410010.571773529052734-972020/2/3 10:57:2219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:57:2219110007-01120200203103000-0.170934587717056270.235650006028887849.27580763112448-49.040157625095593.38426971435546880010.518697738647461-972020/2/3 10:57:2519110007-01120200203103100-0.192991778254508970.235650006028887849.27902416078512-49.043374154756233.4112358093261720010.56212329864502-972020/2/3 10:57:2719110007-01120200203103200-0.167103067040443420.235650006028887849.28180921187792-49.046159205849033.40674161911010740010.52834701538086-972020/2/3 10:57:2919110007-01120200203103300-0.178148910403251650.235650006028887849.28477836048958-49.049128354460693.42471909523010250010.50422191619873-972020/2/3 10:57:3219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:57:3419110007-01120200203103400-0.14088100194931030.235650006028887849.287126377082046-49.0514763710531553.36629199981689450010.513872146606445-972020/2/3 10:57:3419110007-01120200203103500-0.149360656738281250.235650006028887849.28961572127436-49.053965715245473.3977525234222410010.475271224975586-972020/2/3 10:57:3619110007-01120200203103600-0.165135517716407780.235650006028887849.29236797996221-49.056717973933323.4022471904754640010.48974609375-972020/2/3 10:57:3919110007-01120200203103700-0.13424757122993470.235650006028887849.29460543941286-49.058955433383973.3528087139129640010.566947937011719-972020/2/3 10:57:4319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:57:4519110007-01120200203103800-0.155815571546554570.235650006028887849.29720236568317-49.061552359654283.42471909523010250010.591073989868164-972020/2/3 10:57:4619110007-01120200203103900-0.17238436639308930.235650006028887849.30007543835978-49.0644254323308863.37528061866760250010.494571685791016-972020/2/3 10:57:4919110007-01120200203104000-0.166240110993385310.235650006028887849.30284610677391-49.067196100745023.4471909999847410010.56212329864502-972020/2/3 10:57:5119110007-01120200203104100-0.145793437957763670.235650006028887849.30527599745549-49.06962599142663.45168542861938480010.499397277832031-972020/2/3 10:57:5419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:57:5619110007-01120200203104200-0.162753745913505550.235650006028887849.30798855989902-49.072338553870133.42471909523010250010.581422805786133-972020/2/3 10:57:5619110007-01120200203104300-0.143406748771667480.235650006028887849.310378672285196-49.0747286662563063.43370771408081050010.576598167419434-972020/2/3 10:57:5819110007-01120200203104400-0.1484631747007370.235650006028887849.3128530585429-49.077203052514013.4022471904754640010.50904655456543-972020/2/3 10:58:0119110007-01120200203104500-0.140178799629211430.235650006028887849.315189371853464-49.079539365824573.3977525234222410010.499397277832031-972020/2/3 10:58:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:58:0719110007-01120200203104600-0.15799023211002350.235650006028887849.31782254232039-49.08217253629153.4292135238647460010.586248397827148-972020/2/3 10:58:0719110007-01120200203104700-0.16151110827922820.235650006028887849.32051439401387-49.084864387984983.4022471904754640010.50904655456543-972020/2/3 10:58:0919110007-01120200203104800-0.117196515202522280.235650006028887849.32246766920961-49.086817663180723.3797752857208250010.518697738647461-972020/2/3 10:58:1219110007-01120200203104900-0.141695633530616760.235650006028887849.32482926300611-49.089179256977223.42471909523010250010.480096817016602-972020/2/3 10:58:1419110007-01120200203105000-0.126889243721961980.235650006028887849.32694408383328-49.091294077804393.4022471904754640010.576598167419434-972020/2/3 10:58:1619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:58:1719110007-01120200203105100-0.15146626532077790.235650006028887849.32946852171033-49.093818515681443.4112358093261720010.566947937011719-972020/2/3 10:58:1919110007-01120200203105200-0.149636805057525630.235650006028887849.33196246846222-49.096312462433333.4022471904754640010.644149780273438-972020/2/3 10:58:2119110007-01120200203105300-0.116292133927345280.235650006028887849.33390067073784-49.098250664708953.4112358093261720010.605548858642578-972020/2/3 10:58:2319110007-01120200203105400-0.152156636118888850.235650006028887849.33643661475782-49.100786608728933.41573023796081540010.620023727416992-972020/2/3 10:58:2619110007-01120200203105500-0.132385551929473880.235650006028887849.338643040611956-49.1029930345830653.3123595714569090010.54282283782959-972020/2/3 10:58:2819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:58:2919110007-01120200203105600-0.160026803612709050.235650006028887849.34131015399572-49.105660147966833.4022471904754640010.591073989868164-952020/2/3 10:58:3119110007-01120200203105700-0.151811450719833370.235650006028887849.34384034494424-49.108190338915353.36629199981689450010.595898628234863-972020/2/3 10:58:3319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:58:4019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:58:5119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:59:0219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:59:1319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:59:2419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:59:3519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:59:4619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 10:59:5719110007-01120200203105800-0.138556435704231260.235650006028887849.346149618921324-49.110499612892433.5191011428833010010.446320533752441-952020/2/3 11:00:0019110007-01120200203105900-0.14566719532012940.235650006028887849.34857740560737-49.112927399578483.4471909999847410010.624849319458008-972020/2/3 11:00:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:00:0819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:00:1919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:00:3019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:00:4119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:00:5219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:01:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:01:1419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:01:2519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:01:3619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:01:4619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:01:5719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:02:0819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:02:1919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:02:3019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:02:4119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:02:5219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:03:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:03:1419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:03:2519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:03:3619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:03:4719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:03:5819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:04:0919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:04:2019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:04:3119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:04:4219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:04:5319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:05:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:05:1519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:05:2619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:05:3719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:05:4819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:05:5919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:06:1019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:06:2119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:06:3219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:06:4319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:06:5419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:07:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:07:1619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:07:2719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:07:3819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:07:4919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:08:0019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:08:1119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:08:2219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:08:3419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:08:4519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:08:5619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:09:0719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:09:1719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:09:2919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:09:4019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:09:5119110007-01120200203110000-0.151949539780616760.235650006028887849.35110989783568-49.1154598918067863.5280897617340090010.861278533935547-972020/2/3 11:10:0119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:10:0519110007-01120200203110100-0.147703781723976140.235650006028887849.35357162743856-49.117921621409673.5146064758300780010.904705047607422-972020/2/3 11:10:0519110007-01120200203110200-0.134103566408157350.235650006028887849.35580668699855-49.120156680969663.5370783805847170010.870928764343262-972020/2/3 11:10:0719110007-01120200203110300-0.139104783535003660.235650006028887849.358125099936686-49.1224750939077953.53258419036865230010.885404586791992-972020/2/3 11:10:0919110007-01120200203110400-0.14839413762092590.235650006028887849.3605983356825-49.124948329653613.5191011428833010010.870928764343262-972020/2/3 11:10:1219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:10:1319110007-01120200203110500-0.1552632898092270.235650006028887849.36318605708966-49.127536051060773.5280897617340090010.856453895568848-972020/2/3 11:10:1419110007-01120200203110600-0.15412418544292450.235650006028887849.3657547935146-49.1301047874857063.51011228561401370010.856453895568848-972020/2/3 11:10:1619110007-01120200203110700-0.102450303733348850.235650006028887849.36746229857169-49.13181229254283.52359557151794430010.875753402709961-972020/2/3 11:10:1919110007-01120200203110800-0.13280864059925080.235650006028887849.36967577595495-49.134025769926063.49213457107543950010.817852973937988-972020/2/3 11:10:2119110007-01120200203110900-0.15719631314277650.235650006028887849.37229571451112-49.136645708482233.3887639045715330010.629673957824707-972020/2/3 11:10:2319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:10:2419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:10:3519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:10:4619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:10:5719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:11:0819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:11:1919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:11:3019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:11:4119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:11:5119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:12:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:12:1319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:12:2419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:12:3519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:12:4619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:12:5719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:13:0819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:13:1919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:13:3019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:13:4119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:13:5219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:14:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:14:1419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:14:2519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:14:3619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:14:4719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:14:5819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:15:0919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:15:2019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:15:3119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:15:4219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:15:5319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:16:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:16:1519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:16:2619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:16:3719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:16:4819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:16:5919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:17:1019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:17:2119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:17:3219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:17:4319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:17:5419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:18:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:18:1619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:18:2719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:18:3819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:18:4919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:19:0019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:19:1119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:19:2219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:19:3419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:19:4519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:19:5619110007-01120200203111000-0.14853222668170930.235650006028887849.37477125153672-49.139121245507833.50112366676330570010.92883014678955-952020/2/3 11:20:0019110007-01120200203111100-0.178321510553359990.235650006028887849.37774327668412-49.142093270655233.5280897617340090010.837153434753418-972020/2/3 11:20:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:20:0719110007-01120200203111200-0.159025788307189940.235650006028887849.380393706365446-49.1447437003365553.5146064758300780010.866104125976562-972020/2/3 11:20:0719110007-01120200203111300-0.153088629245758060.235650006028887849.382945183575984-49.147295177547093.5146064758300780010.875753402709961-972020/2/3 11:20:1019110007-01120200203111400-0.15426225960254670.235650006028887849.3855162212807-49.149866215251813.52359557151794430010.832327842712402-972020/2/3 11:20:1219110007-01120200203111500-0.16651624441146850.235650006028887849.38829149199841-49.152641485969523.5280897617340090010.89505386352539-972020/2/3 11:20:1419110007-01120200203111600-0.172556951642036440.235650006028887849.39116744121075-49.155517435181863.5146064758300780010.866104125976562-972020/2/3 11:20:1619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:20:1819110007-01120200203111700-0.189539954066276550.235650006028887849.39432644041274-49.158676434383853.5191011428833010010.866104125976562-972020/2/3 11:20:1919110007-01120200203111800-0.202587872743606570.235650006028887849.3977029050505-49.162052899021613.5191011428833010010.870928764343262-972020/2/3 11:20:2119110007-01120200203111900-0.19602940976619720.235650006028887849.40097006184244-49.165320055813553.4112358093261720010.610374450683594-972020/2/3 11:20:2319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:20:2919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:20:4019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:20:5119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:21:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:21:1319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:21:2419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:21:3519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:21:4619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:21:5719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:22:0819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:22:1919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:22:3019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:22:4119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:22:5219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:23:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:23:1419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:23:2519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:23:3619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:23:4719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:23:5719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:24:0819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:24:1919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:24:3119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:24:4119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:24:5219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:25:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:25:1419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:25:2519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:25:3619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:25:4719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:25:5819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:26:0919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:26:2019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:26:3119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:26:4319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:26:5419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:27:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:27:1519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:27:2719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:27:3819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:27:4919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:28:0019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:28:1019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:28:2119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:28:3419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:28:4519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:28:5619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:29:0719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:29:1819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:29:2919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:29:4019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:29:5119110007-01120200203112000-0.153249382972717290.235650006028887849.40352421830692-49.167874212278033.5146064758300780010.846803665161133-952020/2/3 11:29:5919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:30:0519110007-01120200203112100-0.17345443367958070.235650006028887849.40641512545387-49.170765119424983.5146064758300780010.94813060760498-972020/2/3 11:30:0519110007-01120200203112200-0.176940768957138060.235650006028887849.409364138315404-49.173714132286513.5370783805847170010.870928764343262-972020/2/3 11:30:0719110007-01120200203112300-0.154538407921791080.235650006028887849.41193977832369-49.17628977229483.5191011428833010010.89505386352539-972020/2/3 11:30:1019110007-01120200203112400-0.158956736326217650.235650006028887849.414589057237116-49.1789390512082253.5146064758300780010.875753402709961-972020/2/3 11:30:1219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:30:1319110007-01120200203112500-0.13930399715900420.235650006028887849.41691079053481-49.1812607845059163.53258419036865230010.866104125976562-972020/2/3 11:30:1419110007-01120200203112600-0.158024743199348450.235650006028887849.41954453625768-49.183894530228793.5280897617340090010.890229225158691-972020/2/3 11:30:1619110007-01120200203112700-0.15212212502956390.235650006028887849.42207990502172-49.186429898992833.5146064758300780010.827503204345703-972020/2/3 11:30:1919110007-01120200203112800-0.137555405497550960.235650006028887849.424372495040345-49.1887224890114543.4876403808593750010.856453895568848-972020/2/3 11:30:2119110007-01120200203112900-0.141214340925216670.235650006028887849.426726067309296-49.1910760612804053.39325833320617680010.653800010681152-972020/2/3 11:30:2319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:30:2419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:30:3519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:30:4619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:30:5719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:31:0819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:31:1919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:31:3019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:31:4119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:31:5219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:32:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:32:1419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:32:2519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:32:3619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:32:4719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:32:5719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:33:0819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:33:1919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:33:3119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:33:4119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:33:5219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:34:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:34:1419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:34:2519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:34:3619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:34:4819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:34:5919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:35:1019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:35:2119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:35:3219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:35:4319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:35:5419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:36:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:36:1619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:36:2719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:36:3819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:36:4919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:37:0019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:37:1119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:37:2219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:37:3419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:37:4519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:37:5519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:38:0619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:38:1719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:38:2919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:38:4019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:38:5119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:39:0219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:39:1319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:39:2419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:39:3519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:39:4619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:39:5719110007-01120200203113000-0.139912515878677370.235650006028887849.42905794249881-49.193407936469923.51011228561401370010.870928764343262-952020/2/3 11:40:0019110007-01120200203113100-0.124956227838993070.235650006028887849.43114054630499-49.19549054027613.5280897617340090010.866104125976562-952020/2/3 11:40:0519110007-01120200203113200-0.1294633299112320.235650006028887849.43329826838094-49.197648262352053.52359557151794430010.904705047607422-972020/2/3 11:40:0719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:40:0819110007-01120200203113300-0.138147145509719850.235650006028887849.43560072089146-49.199950714862573.5146064758300780010.866104125976562-972020/2/3 11:40:1019110007-01120200203113400-0.155539438128471370.235650006028887849.438193044858195-49.2025430388293053.5280897617340090010.904705047607422-972020/2/3 11:40:1219110007-01120200203113500-0.157299861311912540.235650006028887849.44081470918219-49.20516470315333.5191011428833010010.866104125976562-972020/2/3 11:40:1419110007-01120200203113600-0.122125722467899320.235650006028887849.442850137904756-49.2072001318758653.5146064758300780010.861278533935547-972020/2/3 11:40:1619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:40:1919110007-01120200203113700-0.14387224614620210.235650006028887849.445248008721585-49.2095980026926943.5146064758300780010.875753402709961-972020/2/3 11:40:1919110007-01120200203113800-0.143112853169441220.235650006028887849.447633222883596-49.2119832168547053.51011228561401370010.89505386352539-972020/2/3 11:40:2119110007-01120200203113900-0.157886683940887450.235650006028887849.450264667582694-49.21461466155383.42471909523010250010.687575340270996-952020/2/3 11:40:2319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:40:3019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:40:4119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:40:5219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:41:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:41:1419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:41:2519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:41:3619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:41:4719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:41:5719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:42:0819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:42:1919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:42:3119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:42:4119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:42:5219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:43:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:43:1419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:43:2519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:43:3619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:43:4719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:43:5819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:44:0919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:44:2019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:44:3119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:44:4319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:44:5419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:45:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:45:1519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:45:2719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:45:3819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:45:4919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:46:0019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:46:1019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:46:2119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:46:3419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:46:4519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:46:5619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:47:0719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:47:1819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:47:2919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:47:4019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:47:5119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:48:0219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:48:1319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:48:2419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:48:3519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:48:4619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:48:5719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:49:0819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:49:1919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:49:3019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:49:4119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:49:5219110007-01120200203114000-0.126033201813697810.235650006028887849.45236522091423-49.216715214885343.53258419036865230010.890229225158691-972020/2/3 11:50:0019110007-01120200203114100-0.146875351667404170.235650006028887849.45481314335041-49.2191631373215163.5191011428833010010.91435432434082-972020/2/3 11:50:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:50:0519110007-01120200203114200-0.159439995884895320.235650006028887849.457470476615086-49.2218204705861953.5146064758300780010.866104125976562-972020/2/3 11:50:0719110007-01120200203114300-0.151707902550697330.235650006028887849.45999894153976-49.224348935510873.5280897617340090010.899879455566406-972020/2/3 11:50:1019110007-01120200203114400-0.152847006916999820.235650006028887849.46254639170267-49.226896385673783.52359557151794430010.841978073120117-972020/2/3 11:50:1219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:50:1419110007-01120200203114500-0.15032717585563660.235650006028887849.4650518445975-49.2294018385686063.5191011428833010010.870928764343262-972020/2/3 11:50:1419110007-01120200203114600-0.152881518006324770.235650006028887849.46759987001636-49.231949863987473.4966292381286620010.866104125976562-972020/2/3 11:50:1719110007-01120200203114700-0.146840810775756840.235650006028887849.47004721694058-49.234397210911693.5146064758300780010.904705047607422-972020/2/3 11:50:1919110007-01120200203114800-0.148911923170089720.235650006028887849.47252908229359-49.23687907626473.505617856979370010.899879455566406-972020/2/3 11:50:2119110007-01120200203114900-0.143837735056877140.235650006028887849.47492637785448-49.239276371825593.4112358093261720010.648974418640137-972020/2/3 11:50:2419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:50:2519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:50:3619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:50:4719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:50:5819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:51:0819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:51:1919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:51:3119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:51:4119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:51:5219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:52:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:52:1419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:52:2519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:52:3619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:52:4819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:52:5919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:53:1019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:53:2119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:53:3219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:53:4319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:53:5419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:54:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:54:1619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:54:2719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:54:3819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:54:4919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:55:0019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:55:1119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:55:2219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:55:3419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:55:4519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:55:5619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:56:0719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:56:1819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:56:2919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:56:4019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:56:5119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:57:0219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:57:1319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:57:2419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:57:3519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:57:4619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:57:5719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:58:0819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:58:1919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:58:3019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:58:4119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:58:5219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:59:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:59:1419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:59:2519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:59:3619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:59:4619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 11:59:5719110007-01120200203115000-0.120020106434822080.235650006028887849.47692671302031-49.241276706991423.5146064758300780010.943305015563965-1012020/2/3 11:59:5919110007-01120200203115100-0.12740702927112580.235650006028887849.47905016345469-49.2434001574257963.51011228561401370010.885404586791992-992020/2/3 12:00:0219110007-01120200203115200-0.12048266083002090.235650006028887849.48105820776985-49.245408201740963.51011228561401370010.866104125976562-992020/2/3 12:00:0519110007-01120200203115300-0.13020299375057220.235650006028887849.48322825777588-49.247578251746993.5280897617340090010.885404586791992-992020/2/3 12:00:0819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:00:0819110007-01120200203115400-0.136416301131248470.235650006028887849.48550186281228-49.249851856783393.5191011428833010010.866104125976562-992020/2/3 12:00:1019110007-01120200203115500-0.121711507439613340.235650006028887849.48753038795149-49.25188038192263.50112366676330570010.866104125976562-992020/2/3 12:00:1219110007-01120200203115600-0.136243715882301330.235650006028887849.489801116452156-49.2541511104232653.51011228561401370010.861278533935547-992020/2/3 12:00:1519110007-01120200203115700-0.13979908823966980.235650006028887849.492131101179304-49.256481095150413.52359557151794430010.938480377197266-992020/2/3 12:00:1719110007-01120200203115800-0.133896470069885250.235650006028887849.49436270894761-49.258712702918723.53258419036865230010.856453895568848-992020/2/3 12:00:1919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:00:1919110007-01120200203115900-0.134379714727401730.235650006028887849.49660237081116-49.260952364782273.4112358093261720010.658624649047852-992020/2/3 12:00:2119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:00:3019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:00:4119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:00:5219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:01:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:01:1419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:01:2519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:01:3619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:01:4719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:01:5819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:02:0919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:02:2019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:02:3119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:02:4219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:02:5319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:03:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:03:1519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:03:2619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:03:3719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:03:4819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:03:5919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:04:1019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:04:2119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:04:3419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:04:4519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:04:5619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:05:0719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:05:1819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:05:2919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:05:4019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:05:5119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:06:0219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:06:1319110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:06:2419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:06:3519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:06:4619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:06:5719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:07:0819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:07:1919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:07:2919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:07:4119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:07:5219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:08:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:08:1419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:08:2519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:08:3619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:08:4719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:08:5819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:09:0819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:09:1919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:09:3119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:09:4119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:09:5219110007-01120200203120000-0.122850604355335240.235650006028887849.4986498809326-49.2629998749037063.50112366676330570010.880578994750977-952020/2/3 12:10:0019110007-01120200203120100-0.13507008552551270.235650006028887849.50090104893908-49.265251042910193.5146064758300780010.875753402709961-972020/2/3 12:10:0519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:10:0519110007-01120200203120200-0.131445661187171940.235650006028887849.50309180995118-49.267441803922293.5280897617340090010.856453895568848-972020/2/3 12:10:0819110007-01120200203120300-0.123879253864288330.235650006028887849.50515646418185-49.269506458152963.5191011428833010010.885404586791992-972020/2/3 12:10:1019110007-01120200203120400-0.122954167425632480.235650006028887849.507205700327134-49.271555694298243.49213457107543950010.875753402709961-972020/2/3 12:10:1219110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:10:1419110007-01120200203120500-0.143803223967552190.235650006028887849.50960242063208-49.273952414603193.5146064758300780010.870928764343262-972020/2/3 12:10:1519110007-01120200203120600-0.12053788453340530.235650006028887849.51161138540511-49.275961379376223.53258419036865230010.924004554748535-972020/2/3 12:10:1719110007-01120200203120700-0.12519785761833190.235650006028887849.51369801625891-49.2780480102300163.52359557151794430010.832327842712402-972020/2/3 12:10:1919110007-01120200203120800-0.13600207865238190.235650006028887849.515964717455944-49.280314711427053.5146064758300780010.909529685974121-952020/2/3 12:10:2219110007-01120200203120900-0.141386926174163820.235650006028887849.51832116626063-49.2826711602317363.42471909523010250010.648974418640137-972020/2/3 12:10:2419110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:10:2519110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:10:3619110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:10:4719110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:10:5819110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:11:0919110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:11:2019110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:11:3119110007-014201912150310000.00279598170891404150.207423886458955630.0124047246102659360.195019161848689700011.922612190246582-912020/2/3 12:12:1919110007-014201912150311000.0117362206801772120.207619490136751430.0124047246102659360.195214765526485500011.990325927734375-912020/2/3 12:12:2219110007-014201912150312000.00604070164263248440.20772016849538140.0124047246102659360.195315443885115500011.995162963867188-912020/2/3 12:12:2419110007-014201912150313000.0040386402979493140.207787479169116880.0124047246102659360.1953827545588509600011.995162963867188-912020/2/3 12:12:2719110007-014201912150314000.00386604899540543560.20785191331912010.0124047246102659360.1954471887088541600012-912020/2/3 12:12:2919110007-014201912150315000.0082843899726867680.20798998649026950.0124047246102659360.1955852618800035800011.995162963867188-912020/2/3 12:12:3119110007-014201912150316000.00386604899540543560.20805442064027270.0124047246102659360.195649696030006800012-912020/2/3 12:12:3519110007-01420191215031700-0.0018639878835529090.20805442064027270.0124357910753746230.195618629564898100011.995162963867188-912020/2/3 12:12:3819110007-014201912150318000.0163616705685853960.208327115158893070.0124357910753746230.1958913240835184500011.995162963867188-912020/2/3 12:12:4119110007-01420191215031900-0.00220917072147130970.208327115158893070.0124726105879478140.1958545045709452500012-912020/2/3 12:12:4319110007-014201912150320000.0029340551700443030.208376016078342020.0124726105879478140.195903405490394200011.927448272705078-912020/2/3 12:12:4619110007-014201912150321000.0104590440168976780.208550333478119050.0124726105879478140.1960777228901712200011.990325927734375-912020/2/3 12:12:4819110007-014201912150322000.0055229268036782740.20864238226155210.0124726105879478140.1961697716736042800011.995162963867188-912020/2/3 12:12:5019110007-014201912150323000.0099067511036992070.20880749478218580.0124726105879478140.1963348841942379700012-912020/2/3 12:12:5219110007-014201912150324000.00058681098744273190.208817274965275550.0124726105879478140.1963446643773277300011.995162963867188-912020/2/3 12:12:5519110007-014201912150325000.007041732314974070.208934637170352960.0124726105879478140.1964620265824051400012-912020/2/3 12:12:5719110007-014201912150326000.0068001043982803820.209047972239805120.0124726105879478140.196575361651857300011.995162963867188-912020/2/3 12:12:5919110007-014201912150327000.0022436890285462140.209085367056324720.0124726105879478140.196612756468376900011.995162963867188-912020/2/3 12:13:0119110007-014201912150328000.004314786754548550.209157280169631840.0124726105879478140.19668466958168400011.995162963867188-912020/2/3 12:13:0519110007-014201912150329000.00555744580924510960.209249904265011640.0124726105879478140.196777293677063800011.995162963867188-912020/2/3 12:13:0819110007-014201912150330000.0116326659917831420.20944378203096820.0124726105879478140.1969711714430203700011.922612190246582-912020/2/3 12:13:1019110007-014201912150331000.0040041222237050530.209510517400757240.0124726105879478140.1970379068128094200011.990325927734375-912020/2/3 12:13:1219110007-01420191215033200-0.000483256066218018530.209510517400757240.0124806648556981730.1970298525450590600011.995162963867188-912020/2/3 12:13:1419110007-014201912150333000.00079392112093046310.2095237494195260.0124806648556981730.1970430845638278200012-912020/2/3 12:13:1719110007-014201912150334000.00217465241439640520.209559993628152780.0124806648556981730.197079328772454600011.995162963867188-912020/2/3 12:13:1919110007-014201912150335000.00179495126940310.209589909483368560.0124806648556981730.1971092446276703800011.995162963867188-912020/2/3 12:13:2219110007-01420191215033600-0.000483256182633340360.209589909483368560.0124887191254486160.1971011903579199500011.995162963867188-912020/2/3 12:13:2419110007-014201912150337000.013393098488450050.209813127798594370.0124887191254486160.1973244086731457700011.995162963867188-912020/2/3 12:13:2619110007-014201912150338000.00607522018253803250.20991438146917110.0124887191254486160.197425662343722500011.995162963867188-912020/2/3 12:13:2819110007-014201912150339000.0182601790875196460.210218717784847710.0124887191254486160.197729998659399100011.995162963867188-912020/2/3 12:13:3119110007-014201912150340000.0163271538913249970.210490837015522320.0124887191254486160.1980021178900737100011.922612190246582-912020/2/3 12:13:3519110007-014201912150341000.011183927766978740.210677235814174770.0124887191254486160.1981885166887261700011.990325927734375-892020/2/3 12:13:3719110007-01420191215034200-0.000241628236835822460.210677235814174770.012492746262823940.1981844895513508500011.995162963867188-912020/2/3 12:13:4019110007-014201912150343000.0105625987052917480.210853279125791050.012492746262823940.1983605328629671200011.995162963867188-912020/2/3 12:13:4319110007-014201912150344000.007283359766006470.21097466845849340.012492746262823940.1984819221956694600011.995162963867188-912020/2/3 12:13:4519110007-014201912150345000.005453891120851040.211065566642033940.012492746262823940.1985728203792100011.995162963867188-912020/2/3 12:13:4719110007-014201912150346000.011874293908476830.21126347153561540.012492746262823940.1987707252727914700011.995162963867188-912020/2/3 12:13:5019110007-014201912150347000.01052808016538620.211438939543285270.012492746262823940.1989461932804613400011.995162963867188-912020/2/3 12:13:5219110007-01420191215034800-0.0028995366301387550.211438939543285270.0125410718743263070.1988978676689589500012-912020/2/3 12:13:5419110007-014201912150349000.0043147872202098370.211510852664592740.0125410718743263070.1989697807902664500012-912020/2/3 12:13:5719110007-014201912150350000.0190886184573173520.21182899630698470.0125410718743263070.1992879244326584100011.927448272705078-912020/2/3 12:13:5919110007-014201912150351000.007801134604960680.211959015214883970.0125410718743263070.1994179433405576800011.990325927734375-912020/2/3 12:14:0119110007-014201912150352000.00124265870545059440.21197972619295650.0125410718743263070.1994386543186301700011.995162963867188-912020/2/3 12:14:0619110007-014201912150353000.0102864522486925130.212151167057000770.0125410718743263070.1996100951826744700012-912020/2/3 12:14:0819110007-014201912150354000.014566719532012940.212393945722405440.0125410718743263070.1998528738480791500012-892020/2/3 12:14:1019110007-014201912150355000.0042802691459655760.21246528353976650.0125410718743263070.1999242116654401700012-912020/2/3 12:14:1219110007-01420191215035600-0.00100103055592626330.21246528353976650.0125577557167735680.1999075278229929300012-912020/2/3 12:14:1519110007-014201912150357000.0061442567966878410.212567687818236070.0125577557167735680.200009932101462500011.995162963867188-912020/2/3 12:14:1719110007-014201912150358000.0029340551700443030.212616588737685020.0125577557167735680.2000588330209114600011.995162963867188-912020/2/3 12:14:1919110007-014201912150359000.00434930482879281040.212689077154938570.0125577557167735680.20013132143816500012-912020/2/3 12:14:2119110007-014201912150400000.0073178787715733050.212811041799587650.0125577557167735680.200253286082814100011.922612190246582-912020/2/3 12:14:2419110007-014201912150401000.014256055466830730.213048642729474550.0125577557167735680.2004908870127009900011.990325927734375-912020/2/3 12:14:2619110007-014201912150402000.00604070164263248440.213149321088104530.0125577557167735680.2005915653713309700012-912020/2/3 12:14:2819110007-014201912150403000.0052812993526458740.213237342743912680.0125577557167735680.2006795870271391200011.995162963867188-912020/2/3 12:14:3119110007-014201912150404000.00303761009126901630.213287969579201040.0125577557167735680.2007302138624274800011.995162963867188-912020/2/3 12:14:3419110007-014201912150405000.0095270490273833270.213446753724422820.0125577557167735680.2008889980076492600011.995162963867188-912020/2/3 12:14:3719110007-014201912150406000.0124611044302582740.213654438801094030.0125577557167735680.2010966830843204700011.995162963867188-912020/2/3 12:14:4019110007-014201912150407000.00607522018253803250.213755692471670760.0125577557167735680.201197936754897200011.995162963867188-912020/2/3 12:14:4219110007-014201912150408000.0108042266219854350.213935762910911960.0125577557167735680.201378007194138400011.995162963867188-912020/2/3 12:14:4419110007-01420191215040900-0.00141525012440979480.213935762910911960.0125813432185783340.201354419692333600011.995162963867188-912020/2/3 12:14:4719110007-014201912150410000.0040731588378548620.214003648888593830.0125813432185783340.2014223056700154800011.922612190246582-912020/2/3 12:14:4919110007-014201912150411000.006316848099231720.214108929686795480.0125813432185783340.2015275864682171400011.990325927734375-912020/2/3 12:14:5219110007-014201912150412000.0111494092270731930.21429475318150150.0125813432185783340.2017134099629231700012-912020/2/3 12:14:5419110007-014201912150413000.0069036590866744520.214409814162792920.0125813432185783340.2018284709442145800011.995162963867188-912020/2/3 12:14:5619110007-014201912150414000.0022436890285462140.214447208979312520.0125813432185783340.2018658657607341800011.995162963867188-892020/2/3 12:14:5819110007-01420191215041500-0.00120814028196036820.214447208979312520.0126014788907043480.2018457300886081800011.995162963867188-912020/2/3 12:15:0119110007-014201912150416000.0130133973434567450.214664098935127080.0126014788907043480.2020626200444227400011.995162963867188-912020/2/3 12:15:0519110007-014201912150417000.00362442084588110450.214724505949505040.0126014788907043480.202123027058800700011.995162963867188-912020/2/3 12:15:0819110007-014201912150418000.0115981474518775940.214917808411515170.0126014788907043480.2023163295208108300011.995162963867188-912020/2/3 12:15:1019110007-014201912150419000.00138073170091956850.214940820607373430.0126014788907043480.202339341716669100011.995162963867188-912020/2/3 12:15:1219110007-014201912150420000.0095615675672888760.215100180072542280.0126014788907043480.2024987011818379400011.922612190246582-912020/2/3 12:15:1419110007-01420191215042100-0.00169139646459370850.215100180072542280.0126296688320807830.202470511240461500011.990325927734375-912020/2/3 12:15:1719110007-014201912150422000.0068691405467689040.215214665749887260.0126296688320807830.202584996917806500011.995162963867188-912020/2/3 12:15:1919110007-01420191215042300-0.00055229273857548830.215214665749887260.0126388737112241230.2025757920386631300011.995162963867188-912020/2/3 12:15:2119110007-014201912150424000.0062478110194206240.215318795932195740.0126388737112241230.2026799222209716100011.995162963867188-912020/2/3 12:15:2419110007-014201912150425000.012530141510069370.21552763161675980.0126388737112241230.2028887579055356800011.995162963867188-912020/2/3 12:15:2619110007-014201912150426000.00162235985044389960.215554670948243320.0126388737112241230.202915797237019200012-912020/2/3 12:15:2819110007-014201912150427000.00358990253880620.215614502658674850.0126388737112241230.2029756289474507200011.995162963867188-912020/2/3 12:15:3119110007-014201912150428000.0066275126300752160.215724961200394580.0126388737112241230.2030860874891704500011.995162963867188-912020/2/3 12:15:3519110007-014201912150429000.00100103067234158520.215741645044841920.0126388737112241230.203102771333617800011.995162963867188-912020/2/3 12:15:3719110007-014201912150430000.0031066462397575380.215793422484022950.0126388737112241230.2031545487727988200011.883917808532715-912020/2/3 12:15:4019110007-014201912150431000.0142215378582477570.216030448109963440.0126388737112241230.203391574398739300011.990325927734375-892020/2/3 12:15:4319110007-014201912150432000.0046599702909588810.21610811427873540.0126388737112241230.2034692405675112800011.995162963867188-912020/2/3 12:15:4519110007-014201912150433000.0086640920490026470.216252515809296080.0126388737112241230.2036136420980719500011.995162963867188-912020/2/3 12:15:4719110007-014201912150434000.008802164345979690.216399218555642430.0126388737112241230.203760344844418300011.995162963867188-912020/2/3 12:15:5019110007-01420191215043500-0.00148428662214428190.216399218555642430.0126636118209217230.2037356067347207100011.995162963867188-912020/2/3 12:15:5219110007-014201912150436000.0136002087965607640.216625888694546740.0126636118209217230.2039622768736250300011.995162963867188-912020/2/3 12:15:5419110007-014201912150437000.0111494082957506180.216811712173252120.0126636118209217230.204148100352330400011.995162963867188-912020/2/3 12:15:5619110007-014201912150438000.00541937211528420450.216902035044845930.0126636118209217230.2042384232239242100011.995162963867188-912020/2/3 12:15:5919110007-01420191215043900-0.000103554877568967640.216902035044845930.0126653377355110880.2042366973093348300011.995162963867188-912020/2/3 12:16:0119110007-014201912150440000.0085605382919311520.217044710679568010.0126653377355110880.2043793729440569200011.922612190246582-912020/2/3 12:16:0619110007-01420191215044100-0.00189850619062781330.217044710679568010.0126969795045661930.2043477311750018200011.990325927734375-912020/2/3 12:16:0819110007-014201912150442000.0082498723641037940.217182208546771030.0126969795045661930.2044852290422048400011.995162963867188-892020/2/3 12:16:1019110007-014201912150443000.0142905740067362790.217420384780604350.0126969795045661930.2047234052760381600011.995162963867188-912020/2/3 12:16:1219110007-014201912150444000.0052467808127403260.217507831124465760.0126969795045661930.2048108516198995600011.995162963867188-912020/2/3 12:16:1519110007-01420191215044500-0.00058681092923507090.217507831124465760.0127067596866559090.2048010714378098500011.995162963867188-912020/2/3 12:16:1719110007-01420191215044600-0.0000345182888850104060.217507831124465760.0127073349914773630.204800496132988400011.995162963867188-912020/2/3 12:16:1919110007-014201912150447000.0061442563310265540.2176102353949350.0127073349914773630.2049029004034576300011.995162963867188-912020/2/3 12:16:2119110007-014201912150448000.007076250389218330.217728172903958820.0127073349914773630.2050208379124814600011.995162963867188-912020/2/3 12:16:2419110007-014201912150449000.0044183419086039070.217801811937105540.0127073349914773630.2050944769456281800011.995162963867188-912020/2/3 12:16:2619110007-014201912150450000.0108387442305684090.217982457680293170.0127073349914773630.2052751226888158100011.922612190246582-912020/2/3 12:16:2919110007-014201912150451000.0052122627384960650.218069328728208470.0127073349914773630.205361993736731100011.990325927734375-912020/2/3 12:16:3119110007-014201912150452000.0046599702909588810.218146994896980450.0127073349914773630.2054396599055030900011.995162963867188-912020/2/3 12:16:3519110007-014201912150453000.0066275126300752160.218257453438700180.0127073349914773630.2055501184472228200011.995162963867188-912020/2/3 12:16:3719110007-014201912150454000.00283050024881958960.218304628442309720.0127073349914773630.2055972934508323600011.995162963867188-912020/2/3 12:16:4019110007-014201912150455000.0090092755854129790.218454783028335240.0127073349914773630.2057474480368578800011.995162963867188-912020/2/3 12:16:4319110007-014201912150456000.0049015982076525690.218536476332732460.0127073349914773630.205829141341255100012-912020/2/3 12:16:4519110007-014201912150457000.00303761009126901630.218587103168020820.0127073349914773630.2058797681765434700011.995162963867188-912020/2/3 12:16:4719110007-014201912150458000.007283359766006470.218708492500723160.0127073349914773630.206001157509245800011.995162963867188-912020/2/3 12:16:4919110007-014201912150459000.0025888723321259020.21875164037270760.0127073349914773630.2060443053812302500011.995162963867188-912020/2/3 12:16:5219110007-014201912150500000.0043838238343596460.21882470410190790.0127073349914773630.2061173691104305500011.922612190246582-912020/2/3 12:16:5419110007-014201912150501000.00138073181733489040.218847716299766270.0127073349914773630.206140381308288900011.990325927734375-912020/2/3 12:16:5619110007-014201912150502000.0123920682817697530.219054250768544650.0127073349914773630.206346915777067300012-912020/2/3 12:16:5819110007-014201912150503000.004970634356141090.219137094672834380.0127073349914773630.2064297596813570200011.995162963867188-912020/2/3 12:17:0119110007-014201912150504000.00193302449770271780.2191693117478360.0127073349914773630.2064619767563586300011.995162963867188-912020/2/3 12:17:0619110007-014201912150505000.0108732627704739570.219350532794970020.0127073349914773630.2066431978034926600011.995162963867188-912020/2/3 12:17:0819110007-0142019121505060000.219350532794970020.0127073349914773630.2066431978034926600011.995162963867188-912020/2/3 12:17:1019110007-014201912150507000.00176043296232819560.219379873344239280.0127073349914773630.2066725383527619200011.995162963867188-912020/2/3 12:17:1219110007-014201912150508000.0083534270524978640.219519097123281550.0127073349914773630.206811762131804200011.995162963867188-892020/2/3 12:17:1519110007-014201912150509000.0149119030684232710.219767628844151050.0127073349914773630.207060293852673700011.995162963867188-912020/2/3 12:17:1719110007-014201912150510000.00162235985044389960.219794668175634560.0127073349914773630.207087333184157200011.922612190246582-892020/2/3 12:17:1919110007-014201912150511000.0046254517510533330.21987175904046010.0127073349914773630.2071644240489827500011.990325927734375-892020/2/3 12:17:2219110007-014201912150512000.007697579916566610.220000052036520120.0127073349914773630.2072927170450427600011.995162963867188-892020/2/3 12:17:2419110007-014201912150513000.0044528604485094550.220074266373613240.0127073349914773630.2073669313821358800011.995162963867188-912020/2/3 12:17:2619110007-014201912150514000.0045564151369035240.22015020662254560.0127073349914773630.2074428716310682500011.995162963867188-912020/2/3 12:17:2919110007-014201912150515000.0008284391369670630.220164013941260620.0127073349914773630.2074566789497832600011.995162963867188-892020/2/3 12:17:3119110007-014201912150516000.013393098488450050.220387232256486430.0127073349914773630.2076798972650090700011.995162963867188-912020/2/3 12:17:3519110007-014201912150517000.0031411647796630860.220439585003614050.0127073349914773630.207732250012136700011.995162963867188-912020/2/3 12:17:3819110007-014201912150518000.0077666160650551320.220569028607566890.0127073349914773630.2078616936160895300011.995162963867188-892020/2/3 12:17:4119110007-01420191215051900-0.00110458536073565480.220569028607566890.0127257447477639590.2078432838598029400011.995162963867188-912020/2/3 12:17:4319110007-01420191215052000-0.00303761009126901630.220569028607566890.0127763715830523250.2077926570245145500011.922612190246582-912020/2/3 12:17:4519110007-014201912150521000.00158784142695367340.22059549263110380.0127763715830523250.2078191210480514800011.990325927734375-912020/2/3 12:17:4819110007-01420191215052200-0.0046944883652031420.22059549263110380.012854613055770710.207740879575333100011.995162963867188-912020/2/3 12:17:5019110007-01420191215052300-0.00062132935272529720.22059549263110380.0128649685448069660.2077305240862968600011.995162963867188-912020/2/3 12:17:5219110007-01420191215052400-0.0023817622568458320.22059549263110380.012904664581112410.207690828049991400011.995162963867188-912020/2/3 12:17:5519110007-01420191215052500-0.00058681098744273190.22059549263110380.0129144447642021660.2076810478669016400011.995162963867188-912020/2/3 12:17:5719110007-01420191215052600-0.0025888723321259020.22059549263110380.012957592636186610.207637899994917200011.995162963867188-912020/2/3 12:17:5919110007-014201912150527000.011183927766978740.220781891429756270.012957592636186610.2078242987935696500011.995162963867188-892020/2/3 12:18:0219110007-01420191215052800-0.0030030915513634680.220781891429756270.0130076441635283940.2077742472662278700011.995162963867188-912020/2/3 12:18:0619110007-01420191215052900-0.00058681098744273190.220781891429756270.013017424346618150.2077644670831381200011.995162963867188-912020/2/3 12:18:0819110007-014201912150530000.0073869149200618270.220905006682298180.013017424346618150.2078875823356800300011.922612190246582-912020/2/3 12:18:1019110007-014201912150531000.0083534279838204380.22104423047734110.013017424346618150.2080268061307229400011.990325927734375-912020/2/3 12:18:1219110007-014201912150532000.0074904700741171840.221169071641722250.013017424346618150.208151647295104100011.995162963867188-912020/2/3 12:18:1519110007-014201912150533000.0000345182888850104060.22116964694654370.013017424346618150.2081522225999255500011.995162963867188-912020/2/3 12:18:1719110007-014201912150534000.00051777431508526210.22117827651874050.013017424346618150.2081608521721223500011.995162963867188-912020/2/3 12:18:1919110007-01420191215053500-0.0081808362156152730.22117827651874050.013153771621928990.208024504896811500011.995162963867188-912020/2/3 12:18:2119110007-014201912150536000.00055229262216016650.221187481395883760.013153771621928990.2080337097739547700011.995162963867188-912020/2/3 12:18:2419110007-01420191215053700-0.00017259147716686130.221187481395883760.0131566481466612840.2080308332492224700011.995162963867188-912020/2/3 12:18:2619110007-014201912150538000.007041732314974070.221304843600961170.0131566481466612840.2081481954542998800011.995162963867188-912020/2/3 12:18:2919110007-014201912150539000.008422464132308960.221445218003896940.0131566481466612840.2082885698572356500011.995162963867188-892020/2/3 12:18:3119110007-014201912150540000.00459093367680907250.221521733564776060.0131566481466612840.2083650854181147700011.927448272705078-912020/2/3 12:18:3519110007-014201912150541000.004452859517186880.221595947893868860.0131566481466612840.2084392997472075700011.990325927734375-912020/2/3 12:18:3719110007-014201912150542000.0075595062226057050.221721939666142840.0131566481466612840.2085652915194815500011.995162963867188-912020/2/3 12:18:4019110007-014201912150543000.00065584760159254070.221732870459125510.0131566481466612840.2085762223124642300011.995162963867188-912020/2/3 12:18:4319110007-014201912150544000.00220917095430195330.221769689975698870.0131566481466612840.208613041829037600011.995162963867188-912020/2/3 12:18:4519110007-014201912150545000.00031066461815498770.221774867719216950.0131566481466612840.2086182195725556600011.995162963867188-912020/2/3 12:18:4719110007-014201912150546000.00162235985044389960.221801907050700460.0131566481466612840.2086452589040391800011.995162963867188-892020/2/3 12:18:5019110007-014201912150547000.00555744580924510960.221894531146080260.0131566481466612840.2087378829994189800011.995162963867188-912020/2/3 12:18:5219110007-014201912150548000.01722463034093380.222181608311363050.0131566481466612840.2090249601647017600011.995162963867188-912020/2/3 12:18:5419110007-014201912150549000.00907831173390150.22233291350528140.0131566481466612840.209176265358620100011.995162963867188-912020/2/3 12:18:5719110007-014201912150550000.009285421110689640.222487670522878240.0131566481466612840.2093310223762169500011.922612190246582-912020/2/3 12:18:5919110007-014201912150551000.0022436890285462140.222525065339397840.0131566481466612840.2093684171927365500011.990325927734375-912020/2/3 12:19:0119110007-014201912150552000.0060061831027269360.22262516839408140.0131566481466612840.209468520247420100011.990325927734375-912020/2/3 12:19:0619110007-014201912150553000.0094580128788948060.222782801947410990.0131566481466612840.209626153800749700011.990325927734375-912020/2/3 12:19:0819110007-014201912150554000.00096651224885135890.22279891048491180.0131566481466612840.209642262338250500011.995162963867188-912020/2/3 12:19:1019110007-014201912150555000.00300309131853282450.22284896200825340.0131566481466612840.2096923138615921200011.990325927734375-912020/2/3 12:19:1219110007-014201912150556000.00396960414946079250.222915122074096030.0131566481466612840.2097584739274347400011.995162963867188-912020/2/3 12:19:1519110007-014201912150557000.00355538446456193920.222974378480581160.0131566481466612840.2098177303339198700011.990325927734375-912020/2/3 12:19:1719110007-014201912150558000.0045564156025648120.223050318737513880.0131566481466612840.209893670590852600011.990325927734375-892020/2/3 12:19:1919110007-01420191215055900-0.00065584754338487980.223050318737513880.0131675789386439150.2098827397988699600011.990325927734375-912020/2/3 12:19:2219110007-014201912150600000.0094580128788948060.223207952290843480.0131675789386439150.2100403733521995500011.927448272705078-912020/2/3 12:19:2419110007-014201912150601000.0080772805958986280.22334257363831440.0131675789386439150.2101749946996704600011.990325927734375-912020/2/3 12:19:2719110007-014201912150602000.0092163849622011180.22349618004801840.0131675789386439150.2103286011093744900011.990325927734375-912020/2/3 12:19:2919110007-014201912150603000.0051432261243462560.223581900480040560.0131675789386439150.2104143215413966400011.990325927734375-912020/2/3 12:19:3119110007-014201912150604000.006213293410837650.223685455366402970.0131675789386439150.2105178764277590400011.990325927734375-912020/2/3 12:19:3519110007-014201912150605000.0133240614086389540.223907523057735290.0131675789386439150.2107399441190913600011.990325927734375-912020/2/3 12:19:3819110007-014201912150606000.00324471970088779930.22396160172070230.0131675789386439150.210794022782058400011.990325927734375-912020/2/3 12:19:4119110007-014201912150607000.0104590440168976780.224135919120479340.0131675789386439150.210968340181835400011.990325927734375-912020/2/3 12:19:4319110007-014201912150608000.0113220009952783580.224324619134917470.0131675789386439150.2111570401962735400011.990325927734375-912020/2/3 12:19:4519110007-014201912150609000.0102174151688814160.224494909391068920.0131675789386439150.21132733045242500011.990325927734375-912020/2/3 12:19:4819110007-014201912150610000.0044528604485094550.224569123728162040.0131675789386439150.2114015447895181100011.922612190246582-912020/2/3 12:19:5019110007-014201912150611000.006213293410837650.224672678614524450.0131675789386439150.2115050996758805200011.990325927734375-912020/2/3 12:19:5219110007-014201912150612000.0102519337087869640.224843544174622320.0131675789386439150.211675965235978400011.990325927734375-912020/2/3 12:19:5519110007-01420191215061300-0.0037279762327671050.224843544174622320.0132297118768616230.211613832297760700011.990325927734375-932020/2/3 12:19:5719110007-014201912150614000.0044873780570924280.224918333807661550.0132297118768616230.2116886219307999300011.990325927734375-912020/2/3 12:19:5919110007-01120200203121000-0.136036604642868040.235650006028887849.52058844296962-49.284938436940733.5146064758300780010.861278533935547-972020/2/3 12:20:0019110007-014201912150615000.00224368926137685780.224955728628181330.0132297118768616230.2117260167513197200011.990325927734375-912020/2/3 12:20:0219110007-01120200203121100-0.14245699346065520.235650006028887849.52296272624464-49.287312720215753.52359557151794430010.841978073120117-972020/2/3 12:20:0619110007-014201912150616000.007801134604960680.22508574753608060.0132297118768616230.2118560356592189800011.990325927734375-912020/2/3 12:20:0619110007-01120200203121200-0.141628563404083250.235650006028887849.52532320235296-49.289673196324073.5146064758300780010.89505386352539-972020/2/3 12:20:0819110007-014201912150617000.011667184531688690.225280200605983550.0132297118768616230.2120504887291219400011.990325927734375-912020/2/3 12:20:0819110007-01120200203121300-0.145218461751937870.235650006028887849.5277435099437-49.2920935039148063.5191011428833010010.817852973937988-992020/2/3 12:20:1019110007-014201912150618000.0130824334919452670.225498241169690940.0132297118768616230.2122685292928293300011.990325927734375-912020/2/3 12:20:1019110007-01120200203121400-0.1329989880323410.235650006028887849.529960159777396-49.2943101537485053.51011228561401370010.803377151489258-972020/2/3 12:20:1219110007-014201912150619000.0065929940901696680.225608124407464280.0132297118768616230.2123784125306026600011.985489845275879-912020/2/3 12:20:1219110007-014201912150620000.0155677506700158120.225867586919316350.0132297118768616230.2126378750424547400011.927448272705078-912020/2/3 12:20:1519110007-01120200203121500-0.13600207865238190.235650006028887849.53222686097443-49.296576854945543.46516847610473630010.856453895568848-972020/2/3 12:20:1519110007-014201912150621000.0085605373606085780.226010262538037770.0132297118768616230.2127805506611761500011.990325927734375-912020/2/3 12:20:1719110007-01120200203121600-0.157610535621643070.235650006028887849.53485370311395-49.299203697085063.47415733337402340010.813028335571289-972020/2/3 12:20:1719110007-014201912150622000.004452859517186880.226084476867130570.0132297118768616230.2128547649902689500011.985489845275879-912020/2/3 12:20:1919110007-01120200203121700-0.133102536201477050.235650006028887849.53707207871549-49.30142207268663.5146064758300780010.832327842712402-972020/2/3 12:20:1919110007-014201912150623000.0065929940901696680.22619436010490390.0132297118768616230.2129646482280422900011.985489845275879-912020/2/3 12:20:2119110007-01120200203121800-0.1329989880323410.235650006028887849.53928872854919-49.30363872252033.47415733337402340010.817852973937988-972020/2/3 12:20:2119110007-01420191215062400-0.0011391039006412030.22619436010490390.0132486969410948020.212945663163809100011.985489845275879-912020/2/3 12:20:2419110007-01120200203121900-0.15060330927371980.235650006028887849.54179878374757-49.306148777718683.40674161911010740010.639324188232422-972020/2/3 12:20:2419110007-014201912150625000.0057645556516945360.226290436031962560.0132486969410948020.2130417390908677700011.985489845275879-912020/2/3 12:20:2619110007-014201912150626000.00220917072147130970.226327255544535750.0132486969410948020.2130785586034409700011.985489845275879-912020/2/3 12:20:2819110007-014201912150627000.0057645556516945360.22642333147159440.0132486969410948020.2131746345304996200011.985489845275879-912020/2/3 12:20:3119110007-014201912150628000.0065239574760198590.226532064093474570.0132486969410948020.2132833671523797800011.985489845275879-912020/2/3 12:20:3519110007-014201912150629000.0070072142407298090.226648850994605550.0132486969410948020.2134001540535107600011.985489845275879-912020/2/3 12:20:3719110007-014201912150630000.011770739220082760.226845029976347760.0132486969410948020.2135963330352529700011.922612190246582-912020/2/3 12:20:4019110007-014201912150631000.0044183414429426190.226918669001494130.0132486969410948020.2136699720603993400011.990325927734375-912020/2/3 12:20:4319110007-014201912150632000.0038315306883305310.22698252784755090.0132486969410948020.2137338309064561200011.985489845275879-892020/2/3 12:20:4519110007-014201912150633000.00186398811638355260.227013594316659770.0132486969410948020.2137648973755649800011.985489845275879-912020/2/3 12:20:4719110007-01420191215063400-0.00148428673855960370.227013594316659770.0132734350527924860.2137401592638672700011.980652809143066-912020/2/3 12:20:5019110007-014201912150635000.0042802686803042890.22708493212602050.0132734350527924860.21381149707322800011.985489845275879-912020/2/3 12:20:5219110007-014201912150636000.0092163849622011180.22723853853572450.0132734350527924860.2139651034829320200011.985489845275879-912020/2/3 12:20:5419110007-01420191215063700-0.00552292726933956150.22723853853572450.013365483844225880.2138730546914986400011.985489845275879-912020/2/3 12:20:5719110007-014201912150638000.0026924270205199720.22728341231954820.013365483844225880.2139179284753223400011.985489845275879-912020/2/3 12:20:5919110007-014201912150639000.0178459584712982180.22758084495586650.013365483844225880.2142153611116406300011.980652809143066-912020/2/3 12:21:0119110007-014201912150640000.0109768183901906010.227763791930840450.013365483844225880.214398308086614600011.922612190246582-912020/2/3 12:21:0619110007-014201912150641000.0111148916184902190.227949040121600080.013365483844225880.2145835562773742200011.985489845275879-912020/2/3 12:21:0819110007-014201912150642000.0055919634178280830.2280422395129260.013365483844225880.2146767556687001200011.980652809143066-912020/2/3 12:21:1019110007-014201912150643000.0085950549691915510.228185490435593830.013365483844225880.2148200065913679600011.980652809143066-912020/2/3 12:21:1219110007-014201912150644000.0057645556516945360.228281566362652480.013365483844225880.2149160825184266200011.980652809143066-912020/2/3 12:21:1519110007-014201912150645000.0045218965969979760.228356931307638460.013365483844225880.214991447463412600011.980652809143066-912020/2/3 12:21:1719110007-014201912150646000.0065584760159254070.228466239241465360.013365483844225880.215100755397239500011.980652809143066-912020/2/3 12:21:2019110007-014201912150647000.0115291113033890720.228658391095582670.013365483844225880.215292907251356800011.980652809143066-912020/2/3 12:21:2219110007-014201912150648000.007041732314974070.228775753300660080.013365483844225880.215410269456434200011.980652809143066-912020/2/3 12:21:2419110007-014201912150649000.0098031964153051380.228939139909454530.013365483844225880.2155736560652286600011.980652809143066-912020/2/3 12:21:2719110007-014201912150650000.0121159208938479420.22914107193066090.013365483844225880.2157755880864350400011.922612190246582-912020/2/3 12:21:2919110007-01420191215065100-0.00141525012440979480.22914107193066090.0133890713460306460.2157520005846302600011.985489845275879-912020/2/3 12:21:3119110007-01420191215065200-0.0028305000159889460.22914107193066090.013436246345640010.215704825585020900011.980652809143066-912020/2/3 12:21:3519110007-014201912150653000.0103900078684091570.22931423872254510.013436246345640010.215877992376905100011.980652809143066-912020/2/3 12:21:3819110007-01420191215065400-0.00379701238125562670.22931423872254510.0134995298837502190.215814708838794900011.97581672668457-912020/2/3 12:21:4119110007-014201912150655000.00262339063920080660.229357961898475960.0134995298837502190.2158584320147257400011.980652809143066-912020/2/3 12:21:4319110007-014201912150656000.00265790848061442380.229402260374353070.0134995298837502190.2159027304906028500011.97581672668457-892020/2/3 12:21:4619110007-014201912150657000.0073869149200618270.229525375626894980.0134995298837502190.2160258457431447600011.97581672668457-912020/2/3 12:21:4819110007-014201912150658000.0053158174268901350.229613972586649530.0134995298837502190.216114442702899300011.97581672668457-912020/2/3 12:21:5019110007-014201912150659000.005591963883489370.229707171985975760.0134995298837502190.2162076421022255400011.97581672668457-892020/2/3 12:21:5219110007-014201912150700000.0111494092270731930.22989299548068180.0134995298837502190.2163934655969315700011.922612190246582-912020/2/3 12:21:5519110007-014201912150701000.0118052568286657330.230089749766370420.0134995298837502190.216590219882620200011.985489845275879-912020/2/3 12:21:5719110007-014201912150702000.0080082444474101070.23022322050594850.0134995298837502190.216723690622198300011.97581672668457-912020/2/3 12:21:5919110007-014201912150703000.0120814032852649690.230424577223208470.0134995298837502190.2169250473394582500011.970979690551758-912020/2/3 12:22:0219110007-014201912150704000.0128753241151571270.230639165963237360.0134995298837502190.2171396360794871400011.970979690551758-912020/2/3 12:22:0619110007-014201912150705000.0040731588378548620.230707051940919230.0134995298837502190.21720752205716900011.970979690551758-912020/2/3 12:22:0819110007-014201912150706000.00555744580924510960.230799676036299030.0134995298837502190.217300146152548800011.970979690551758-912020/2/3 12:22:1019110007-014201912150707000.0056264814920723440.230893450731571330.0134995298837502190.217393920847821100011.970979690551758-912020/2/3 12:22:1219110007-01420191215070800-0.00138073181733489040.230893450731571330.0135225420816085670.2173709086499627500011.970979690551758-912020/2/3 12:22:1519110007-014201912150709000.0088366828858852390.23104072878186410.0135225420816085670.2175181867002555200011.966142654418945-912020/2/3 12:22:1719110007-014201912150710000.0051087075844407080.231125873909939830.0135225420816085670.2176033318283312500011.922612190246582-912020/2/3 12:22:1919110007-014201912150711000.00562648242339491840.231219648613212480.0135225420816085670.217697106531603900011.985489845275879-912020/2/3 12:22:2219110007-01420191215071200-0.0023817622568458320.231219648613212480.0135622381179140110.2176574104952984600011.970979690551758-912020/2/3 12:22:2419110007-014201912150713000.0123920682817697530.231426183081990870.0135622381179140110.2178639449640768500011.970979690551758-892020/2/3 12:22:2719110007-014201912150714000.0010700672864913940.231444017536331120.0135622381179140110.217881779418417100012-912020/2/3 12:22:2919110007-01420191215071500-0.000241628033109009270.231444017536331120.0135662652517891910.2178777522845419300011.995162963867188-912020/2/3 12:22:3119110007-014201912150716000.0080427629873156550.231578063579855640.0135662652517891910.2180117983280664400011.970979690551758-912020/2/3 12:22:3519110007-014201912150717000.0083189085125923160.231716712054951480.0135662652517891910.2181504468031622800011.995162963867188-912020/2/3 12:22:3819110007-01420191215071800-0.00124265870545059440.231716712054951480.0135869762298617050.2181297358250897700011.995162963867188-912020/2/3 12:22:4119110007-014201912150719000.0059026284143328670.231815089197795780.0135869762298617050.2182281129679340700011.995162963867188-912020/2/3 12:22:4319110007-014201912150720000.00500515289604663850.231898508414032260.0135869762298617050.2183115321841705400011.922612190246582-912020/2/3 12:22:4619110007-014201912150721000.0061442567966878410.232000912692501840.0135869762298617050.2184139364626401200011.980652809143066-912020/2/3 12:22:4819110007-01420191215072200-0.0045218965969979760.232000912692501840.013662341174847670.2183385715176541800011.995162963867188-912020/2/3 12:22:5019110007-014201912150723000.0024853171780705450.23204233464464670.013662341174847670.2183799934697990300011.995162963867188-912020/2/3 12:22:5319110007-014201912150724000.0023472441826015710.232081455381005890.013662341174847670.2184191142061582300011.995162963867188-912020/2/3 12:22:5519110007-014201912150725000.010631634853780270.2322586493005150.013662341174847670.2185963081256673500011.995162963867188-912020/2/3 12:22:5719110007-01420191215072600-0.00296857347711920740.2322586493005150.0137118173982430370.2185468319022719800012-912020/2/3 12:22:5919110007-014201912150727000.0031066467054188250.23231042674369620.0137118173982430370.2185986093454531700012-912020/2/3 12:23:0219110007-014201912150728000.00334827462211251260.232366231322502640.0137118173982430370.218654413924259600011.995162963867188-912020/2/3 12:23:0619110007-014201912150729000.0070072142407298090.232483018223633630.0137118173982430370.218771200825390600011.995162963867188-912020/2/3 12:23:0819110007-014201912150730000.00341731123626232150.232539973410332920.0137118173982430370.2188281560120898800011.922612190246582-892020/2/3 12:23:1019110007-014201912150731000.0073178787715733050.2326619380549820.0137118173982430370.2189501206567389700011.980652809143066-912020/2/3 12:23:1219110007-014201912150732000.0085605373606085780.232804613673703420.0137118173982430370.2190927962754603800011.995162963867188-912020/2/3 12:23:1519110007-014201912150733000.00541937211528420450.232894936545297220.0137118173982430370.2191831191470541800011.995162963867188-912020/2/3 12:23:1719110007-014201912150734000.0056610004976391790.232989286552516270.0137118173982430370.2192774691542732400011.995162963867188-912020/2/3 12:23:1919110007-014201912150735000.0088712014257907870.233137139906755440.0137118173982430370.219425322508512400011.995162963867188-912020/2/3 12:23:2219110007-014201912150736000.0079046888276934620.233268884726493960.0137118173982430370.2195570673282509200011.995162963867188-912020/2/3 12:23:2419110007-014201912150737000.0079046888276934620.233400629546232470.0137118173982430370.2196888121479894400011.995162963867188-912020/2/3 12:23:2719110007-01420191215073800-0.0018639878835529090.233400629546232470.0137428838633517240.2196577456828807400011.995162963867188-912020/2/3 12:23:2919110007-014201912150739000.010320970788598060.233572645730223850.0137428838633517240.2198297618668721100011.995162963867188-892020/2/3 12:23:3119110007-014201912150740000.0079392082989215850.233704965861909110.0137428838633517240.2199620819985573800011.91777515411377-912020/2/3 12:23:3519110007-014201912150741000.0031411647796630860.233757318609036730.0137428838633517240.22001443474568500011.97581672668457-912020/2/3 12:23:3819110007-014201912150742000.004211232066154480.23382750581050460.0137428838633517240.2200846219471528600011.995162963867188-912020/2/3 12:23:4119110007-014201912150743000.0037279757671058180.233889638740721970.0137428838633517240.2201467548773702300011.995162963867188-912020/2/3 12:23:4319110007-014201912150744000.007801134604960680.234019657648621230.0137428838633517240.220276773785269500011.995162963867188-912020/2/3 12:23:4619110007-014201912150745000.00358990253880620.234079489359052760.0137428838633517240.2203366054957010300011.995162963867188-892020/2/3 12:23:4819110007-014201912150746000.008042763918638230.234213535418577920.0137428838633517240.220470651555226200012-912020/2/3 12:23:5019110007-014201912150747000.0052122622728347780.23430040645849290.0137428838633517240.2205575225951411600011.995162963867188-912020/2/3 12:23:5319110007-014201912150748000.0080772805958986280.23443502780596380.0137428838633517240.2206921439426120800011.995162963867188-912020/2/3 12:23:5519110007-014201912150749000.0093199405819177630.234590360143507760.0137428838633517240.2208474762801560200011.995162963867188-912020/2/3 12:23:5719110007-014201912150750000.010044823400676250.234757773863926460.0137428838633517240.2210148900005747300011.91777515411377-912020/2/3 12:24:0019110007-014201912150751000.010735189542174340.234936693695274840.0137428838633517240.221193809831923100011.970979690551758-912020/2/3 12:24:0619110007-014201912150752000.0073178787715733050.235058658339923930.0137428838633517240.221315774476572200012-912020/2/3 12:24:0819110007-014201912150753000.0061787748709321020.23516163792233990.0137428838633517240.2214187540589881700011.995162963867188-912020/2/3 12:24:1019110007-014201912150754000.0108732627704739570.235342858969473930.0137428838633517240.221599975106122200011.995162963867188-912020/2/3 12:24:1219110007-014201912150755000.015705823898315430.23560462269711170.0137428838633517240.2218617388337599500011.995162963867188-912020/2/3 12:24:1519110007-01420191215075600-0.0010700672864913940.23560462269711170.0137607183176919850.221843904379419700011.995162963867188-912020/2/3 12:24:1719110007-014201912150757000.00307212839834392070.235655824836346480.0137607183176919850.221895106518654500011.995162963867188-912020/2/3 12:24:1919110007-014201912150758000.00303761009126901630.235706451671634840.0137607183176919850.2219457333539428500011.995162963867188-912020/2/3 12:24:2219110007-014201912150759000.0061787748709321020.235809431254050820.0137607183176919850.2220487129363588300011.995162963867188-912020/2/3 12:24:2419110007-014201912150800000.0068001043982803820.235922766323502980.0137607183176919850.22216204800581100011.91777515411377-912020/2/3 12:24:2719110007-014201912150801000.000414219510275870560.235929669981860430.0137607183176919850.2221689516641684500011.966142654418945-912020/2/3 12:24:2919110007-014201912150802000.0104935625568032260.236104562685583890.0137607183176919850.222343844367891900011.995162963867188-912020/2/3 12:24:3119110007-014201912150803000.0076630613766610620.236232280377697470.0137607183176919850.2224715620600054800011.995162963867188-912020/2/3 12:24:3519110007-014201912150804000.0123575497418642040.236438239542529430.0137607183176919850.2226775212248374400011.995162963867188-892020/2/3 12:24:3819110007-014201912150805000.0171210747212171550.23672359077997230.0137607183176919850.222962872462280300011.995162963867188-912020/2/3 12:24:4119110007-01420191215080600-0.00158784154336899520.23672359077997230.0137871823432290030.2229364084367432800011.995162963867188-912020/2/3 12:24:4319110007-014201912150807000.0082153538241982460.236860513343228880.0137871823432290030.2230733309999998700011.995162963867188-912020/2/3 12:24:4619110007-014201912150808000.0104590440168976780.23703483074300590.0137871823432290030.223247648399776900011.995162963867188-912020/2/3 12:24:4819110007-014201912150809000.0129443611949682240.237250570090927650.0137871823432290030.2234633877476986400011.995162963867188-912020/2/3 12:24:5019110007-014201912150810000.00062132935272529720.23726092557996390.0137871823432290030.2234737432367348800011.927448272705078-912020/2/3 12:24:5319110007-01420191215081100-0.0029340551700443030.23726092557996390.0138360832626779510.2234248423172859300011.961305618286133-912020/2/3 12:24:5519110007-014201912150812000.0102864522486925130.237432366444008170.0138360832626779510.223596283181330200011.995162963867188-912020/2/3 12:24:5719110007-014201912150813000.0061097382567822930.237534195418531320.0138360832626779510.2236981121558533600011.995162963867188-912020/2/3 12:25:0019110007-014201912150814000.0045909332111477850.237610710971410120.0138360832626779510.2237746277087321600011.995162963867188-912020/2/3 12:25:0619110007-014201912150815000.0035208659246563910.237669392069948670.0138360832626779510.223833308807270700011.995162963867188-892020/2/3 12:25:0819110007-014201912150816000.0158438980579376220.237933457029372770.0138360832626779510.224097373766694800011.995162963867188-912020/2/3 12:25:1019110007-014201912150817000.0167068541049957280.238211904587457280.0138360832626779510.2243758213247793200011.995162963867188-912020/2/3 12:25:1219110007-014201912150818000.00434930482879281040.238284393004710830.0138360832626779510.2244483097420328600011.995162963867188-912020/2/3 12:25:1519110007-01420191215081900-0.000103554877568967640.238284393004710830.0138378091772673170.224446583827443500011.995162963867188-912020/2/3 12:25:1719110007-014201912150820000.0168794468045234680.238565717130529430.0138378091772673170.224727907953262100011.922612190246582-912020/2/3 12:25:1919110007-014201912150821000.0130824334919452670.238783757694236820.0138378091772673170.224945948516969500011.990325927734375-912020/2/3 12:25:2119110007-014201912150822000.000276146369287744160.23878836013380850.0138378091772673170.2249505509565411800011.995162963867188-912020/2/3 12:25:2419110007-01420191215082300-0.00283050024881958960.23878836013380850.0138849841808768480.2249033759529316400011.995162963867188-912020/2/3 12:25:2619110007-014201912150824000.011011336930096150.238971882412728880.0138849841808768480.2250868982318520200011.995162963867188-912020/2/3 12:25:2819110007-014201912150825000.0088366828858852390.239119160463021650.0138849841808768480.225234176282144800011.995162963867188-912020/2/3 12:25:3119110007-014201912150826000.0091818673536181450.239272191584779910.0138849841808768480.2253872074039030600011.995162963867188-912020/2/3 12:25:3519110007-014201912150827000.00376249407418072220.23933489981894370.0138849841808768480.2254499156380668500011.995162963867188-912020/2/3 12:25:3719110007-014201912150828000.000241628033109009270.23933892695281890.0138849841808768480.2254539427719420300011.995162963867188-912020/2/3 12:25:4019110007-014201912150829000.00555744580924510960.23943155104819870.0138849841808768480.2255465668673218300011.995162963867188-912020/2/3 12:25:4219110007-014201912150830000.0133585799485445020.239654194043477430.0138849841808768480.2257692098626005700011.927448272705078-912020/2/3 12:25:4519110007-014201912150831000.0066275126300752160.239764652585197160.0138849841808768480.225879668404320300011.990325927734375-912020/2/3 12:25:4719110007-014201912150832000.0073869149200618270.239887767837739070.0138849841808768480.2260027836568622200011.995162963867188-912020/2/3 12:25:4919110007-014201912150833000.0082498723641037940.24002526570494210.0138849841808768480.2261402815240652300011.995162963867188-912020/2/3 12:25:5119110007-014201912150834000.0076630613766610620.240152983397055680.0138849841808768480.2262679992161788200011.995162963867188-912020/2/3 12:25:5419110007-014201912150835000.0143250925466418270.240391734934835430.0138849841808768480.2265067507539585700011.995162963867188-912020/2/3 12:25:5619110007-014201912150836000.004314786754548550.240463648048142550.0138849841808768480.226578663867265700011.995162963867188-912020/2/3 12:25:5819110007-014201912150837000.0074214334599673750.240587338604630880.0138849841808768480.2267023544237540300011.995162963867188-912020/2/3 12:26:0119110007-014201912150838000.0053158174268901350.240675935564385430.0138849841808768480.2267909513835085800011.995162963867188-892020/2/3 12:26:0619110007-014201912150839000.0099412696436047550.240841623388965530.0138849841808768480.2269566392080886700011.995162963867188-932020/2/3 12:26:0819110007-014201912150840000.00124265858903527260.240862334365037960.0138849841808768480.226977350184161100011.922612190246582-912020/2/3 12:26:1019110007-014201912150841000.00096651236526668070.240878442904538830.0138849841808768480.2269934587236619700011.990325927734375-912020/2/3 12:26:1319110007-014201912150842000.017811441794037820.241175300252911370.0138849841808768480.227290316072034500011.995162963867188-912020/2/3 12:26:1519110007-014201912150843000.0074214334599673750.24129899080939970.0138849841808768480.2274140066285228500011.995162963867188-912020/2/3 12:26:1719110007-014201912150844000.0065239579416811470.24140772343928020.0138849841808768480.2275227392584033300011.995162963867188-912020/2/3 12:26:2019110007-014201912150845000.00062132923630997540.241418078926316370.0138849841808768480.227533094745439500011.995162963867188-912020/2/3 12:26:2219110007-014201912150846000.0142215378582477570.241655104552256860.0138849841808768480.2277701203713800011.995162963867188-912020/2/3 12:26:2519110007-014201912150847000.0058335922658443450.241752331087208340.0138849841808768480.2278673469063314800011.995162963867188-912020/2/3 12:26:2719110007-014201912150848000.0073869149200618270.241875446339750250.0138849841808768480.227990462158873400011.995162963867188-912020/2/3 12:26:2919110007-01420191215084900-0.00075940246460959320.241875446339750250.0138976408886988980.2279778054510513400011.995162963867188-912020/2/3 12:26:3219110007-014201912150850000.0040731588378548620.241943332317432120.0138976408886988980.228045691428733200011.927448272705078-912020/2/3 12:26:3619110007-014201912150851000.00365893938578665260.242004314639756660.0138976408886988980.2281066737510577500011.990325927734375-892020/2/3 12:26:3819110007-014201912150852000.0046254517510533330.24208140550458220.0138976408886988980.228183764615883300011.995162963867188-912020/2/3 12:26:4119110007-014201912150853000.00200206111185252670.242114773189476720.0138976408886988980.228217132300777800011.995162963867188-912020/2/3 12:26:4419110007-014201912150854000.0053503359667956830.24220394545317770.0138976408886988980.2283063045644787800011.995162963867188-892020/2/3 12:26:4619110007-01420191215085500-0.00107006717007607220.24220394545317770.0139154753410390770.2282884701121386300011.995162963867188-892020/2/3 12:26:4819110007-014201912150856000.00376249407418072220.24226665368734150.0139154753410390770.2283511783463024200011.995162963867188-912020/2/3 12:26:5119110007-014201912150857000.000483256182633340360.242274707957091940.0139154753410390770.2283592326160528700011.995162963867188-912020/2/3 12:26:5319110007-014201912150858000.0085605373606085780.242417383575813360.0139154753410390770.228501908234774300011.995162963867188-912020/2/3 12:26:5519110007-014201912150859000.00272694532759487630.242462832663583460.0139154753410390770.228547357322544400011.995162963867188-912020/2/3 12:26:5819110007-014201912150900000.0052122622728347780.242549703703498430.0139154753410390770.2286342283624593600011.927448272705078-892020/2/3 12:27:0019110007-014201912150901000.0087676467373967170.242695831145898350.0139154753410390770.2287803558048592800011.990325927734375-912020/2/3 12:27:0619110007-014201912150902000.0016568781575188040.24272344578132830.0139154753410390770.2288079704402892200011.995162963867188-912020/2/3 12:27:0819110007-014201912150903000.00120814051479101180.242743581457454480.0139154753410390770.228828106116415400011.995162963867188-892020/2/3 12:27:1019110007-01420191215090400-0.000138073155540041630.242743581457454480.0139177765603248920.228825804897129600011.995162963867188-912020/2/3 12:27:1319110007-014201912150905000.0066965492442250250.242855190615067380.0139177765603248920.228937414054742500011.995162963867188-892020/2/3 12:27:1519110007-014201912150906000.0113220009952783580.243043890629505520.0139177765603248920.2291261140691806300011.995162963867188-912020/2/3 12:27:1719110007-014201912150907000.012633696198463440.243254452225908830.0139177765603248920.2293366756655839400011.995162963867188-912020/2/3 12:27:2019110007-01420191215090800-0.0025888723321259020.243254452225908830.0139609244323093370.229293527793599500011.995162963867188-912020/2/3 12:27:2219110007-014201912150909000.0108732627704739570.243435673273042860.0139609244323093370.2294747488407335200011.995162963867188-912020/2/3 12:27:2519110007-014201912150910000.0066275126300752160.24354613181476260.0139609244323093370.2295852073824532500011.93228530883789-912020/2/3 12:27:2719110007-014201912150911000.0077666160650551320.243675575418715430.0139609244323093370.229714650986406100011.990325927734375-912020/2/3 12:27:2919110007-014201912150912000.0091473478823900220.243828031220526630.0139609244323093370.2298671067882172800011.995162963867188-912020/2/3 12:27:3219110007-014201912150913000.01435961015522480.24406735806225280.0139609244323093370.2301064336299434600011.995162963867188-912020/2/3 12:27:3619110007-014201912150914000.00334827462211251260.244123162641059240.0139609244323093370.230162238208749900011.995162963867188-912020/2/3 12:27:3819110007-01420191215091500-0.00065584765980020170.244123162641059240.0139718552262920530.230151307414767200011.995162963867188-892020/2/3 12:27:4119110007-014201912150916000.0108387442305684090.244303808384246870.0139718552262920530.2303319531579548200012-892020/2/3 12:27:4319110007-014201912150917000.00086295732762664560.244318191005908260.0139718552262920530.2303463357796162200011.995162963867188-892020/2/3 12:27:4619110007-014201912150918000.0063513661734759810.244424047108056350.0139718552262920530.230452191881764300011.995162963867188-912020/2/3 12:27:4819110007-014201912150919000.0073523968458175660.244546587056651830.0139718552262920530.2305747318303597900011.995162963867188-912020/2/3 12:27:5019110007-014201912150920000.0084569826722145080.2446875367635340.0139718552262920530.2307156815372419500011.922612190246582-892020/2/3 12:27:5319110007-014201912150921000.00490159774199128150.24476923005993090.0139718552262920530.2307973748336388500011.990325927734375-912020/2/3 12:27:5519110007-014201912150922000.004314786754548550.244841143173238020.0139718552262920530.2308692879469459700011.995162963867188-912020/2/3 12:27:5719110007-014201912150923000.0052122627384960650.244928014221153320.0139718552262920530.2309561589948612700011.995162963867188-912020/2/3 12:28:0019110007-014201912150924000.0117017021402716640.24512304259500270.0139718552262920530.2311511873687106500011.995162963867188-912020/2/3 12:28:0219110007-014201912150925000.0070072142407298090.245239829496133680.0139718552262920530.2312679742698416400011.995162963867188-912020/2/3 12:28:0619110007-014201912150926000.0079392082989215850.245372149627818950.0139718552262920530.231400294401526900011.995162963867188-912020/2/3 12:28:0819110007-014201912150927000.0054538906551897530.245463047803359170.0139718552262920530.2314911925770671300011.995162963867188-912020/2/3 12:28:1019110007-014201912150928000.0100793428719043730.245631036843724950.0139718552262920530.231659181617432900011.995162963867188-912020/2/3 12:28:1319110007-014201912150929000.0092509035021066670.245785218573376040.0139718552262920530.23181336334708400011.995162963867188-912020/2/3 12:28:1519110007-014201912150930000.0058335922658443450.245882445108327520.0139718552262920530.2319105898820354700011.927448272705078-912020/2/3 12:28:1719110007-014201912150931000.0051777446642518040.245968740852296420.0139718552262920530.2319968856260043700011.990325927734375-912020/2/3 12:28:1919110007-014201912150932000.0049706348218023780.246051584764586470.0139718552262920530.2320797295382944200012-912020/2/3 12:28:2219110007-01420191215093300-0.00334827462211251260.246051584764586470.0140276598050985070.2320239249594879500011.995162963867188-912020/2/3 12:28:2419110007-014201912150934000.016292635351419450.246323128675313970.0140276598050985070.2322954688702154600012-912020/2/3 12:28:2719110007-014201912150935000.0047635249793529510.24640252075592520.0140276598050985070.2323748609508266800012-912020/2/3 12:28:2919110007-014201912150936000.0065929940901696680.246512403993698530.0140276598050985070.2324847441886000200011.995162963867188-912020/2/3 12:28:3119110007-014201912150937000.00176043307874351740.246541744544967880.0140276598050985070.2325140847398693700012-912020/2/3 12:28:3519110007-014201912150938000.009941268712282180.246707432353547330.0140276598050985070.2326797725484488200012-912020/2/3 12:28:3819110007-014201912150939000.0104935625568032260.246882325057270790.0140276598050985070.2328546652521722700012-912020/2/3 12:28:4119110007-014201912150940000.00348634785041213040.246940430855863060.0140276598050985070.2329127710507645500011.927448272705078-912020/2/3 12:28:4319110007-014201912150941000.0086640929803252220.24708483240242440.0140276598050985070.233057172597325900011.990325927734375-912020/2/3 12:28:4519110007-014201912150942000.00307212839834392070.24713603454165920.0140276598050985070.2331083747365606800012-912020/2/3 12:28:4819110007-014201912150943000.0064549213275313380.247243616563646850.0140276598050985070.2332159567585483400011.995162963867188-912020/2/3 12:28:5019110007-014201912150944000.00390056776814162730.24730862602559680.0140276598050985070.233280966220498300011.995162963867188-912020/2/3 12:28:5219110007-014201912150945000.0073178787715733050.24743059067024590.0140276598050985070.2334029308651473800012-912020/2/3 12:28:5419110007-014201912150946000.00303761009126901630.247481217505534260.0140276598050985070.2334535577004357400012-912020/2/3 12:28:5719110007-014201912150947000.0052467808127403260.247568663849395660.0140276598050985070.2335410040442971500012-892020/2/3 12:28:5919110007-014201912150948000.0046599698252975940.247646330010167280.0140276598050985070.2336186702050687700012-912020/2/3 12:29:0119110007-014201912150949000.0113565195351839070.24783560532855180.0140276598050985070.233807945523453300012-912020/2/3 12:29:0619110007-014201912150950000.0113220000639557840.248024305326989270.0140276598050985070.2339966455218907600011.922612190246582-932020/2/3 12:29:0819110007-01420191215095100-0.00044873775914311410.248024305326989270.0140351387679024070.2339891665590868600011.990325927734375-912020/2/3 12:29:1019110007-014201912150952000.0067310677841305730.24813648978854860.0140351387679024070.234101351020646200012-912020/2/3 12:29:1219110007-014201912150953000.0113220009952783580.248325189802986730.0140351387679024070.2342900510350843200012-912020/2/3 12:29:1519110007-014201912150954000.00265790848061442380.248369488278863850.0140351387679024070.2343343495109614400012-912020/2/3 12:29:1719110007-014201912150955000.0045564151369035240.248445428527796220.0140351387679024070.234410289759893800012-912020/2/3 12:29:1919110007-014201912150956000.0057300371117889880.248540929142908120.0140351387679024070.234505790375005700012-912020/2/3 12:29:2119110007-014201912150957000.0067310677841305730.248653113604467460.0140351387679024070.2346179748365650500012-912020/2/3 12:29:2419110007-014201912150958000.008422464132308960.248793488007403220.0140351387679024070.234758349239500800011.970979690551758-932020/2/3 12:29:2619110007-01420191215095900-0.0012771768961101770.248793488007403220.0140564250499213390.234737062957481900012-912020/2/3 12:29:2819110007-01420191215100000-0.00234724394977092740.248793488007403220.0140955457822803650.2346979422251228600011.927448272705078-912020/2/3 12:29:3119110007-014201912151001000.0043147872202098370.24886540112871070.0140955457822803650.2347698553464303300011.990325927734375-912020/2/3 12:29:3519110007-014201912151002000.0047635245136916640.248944793201321570.0140955457822803650.234849247419041200011.995162963867188-912020/2/3 12:29:3719110007-014201912151003000.00379701238125562670.24900807673943180.0140955457822803650.2349125309571514200012-912020/2/3 12:29:4019110007-014201912151004000.0072488416917622090.24912889076818770.0140955457822803650.2350333449859073300012-912020/2/3 12:29:4219110007-01420191215100500-0.0040731588378548620.24912889076818770.0141634317599622430.2349654590082254600011.995162963867188-912020/2/3 12:29:4519110007-014201912151006000.0091818673536181450.249281921889945970.0141634317599622430.2351184901299837300011.995162963867188-912020/2/3 12:29:4719110007-014201912151007000.0016568781575188040.24930953652537590.0141634317599622430.2351461047654136700012-912020/2/3 12:29:4919110007-014201912151008000.0074214334599673750.249433227081864240.0141634317599622430.23526979532190200012-892020/2/3 12:29:5219110007-014201912151009000.0013462135102599860.249455663973776080.0141634317599622430.2352922322138138500012-912020/2/3 12:29:5419110007-014201912151010000.020469350740313530.249796819806026050.0141634317599622430.2356333880460638200011.927448272705078-912020/2/3 12:29:5619110007-01120200203122000-0.12934005260467530.235650006028887849.543954451330954-49.308304445302063.48314595222473140010.880578994750977-972020/2/3 12:29:5819110007-014201912151011000.0064549213275313380.24990440182801370.0141634317599622430.2357409700680514800011.990325927734375-912020/2/3 12:29:5919110007-01120200203122100-0.152777969837188720.235650006028887849.54650075072597-49.310850744697083.53258419036865230010.875753402709961-972020/2/3 12:30:0019110007-014201912151012000.0171210747212171550.250189753065456540.0141634317599622430.236026321305494300012-932020/2/3 12:30:0119110007-01120200203122200-0.126561820507049560.235650006028887849.54861011436334-49.312960108334453.53258419036865230010.846803665161133-972020/2/3 12:30:0619110007-01420191215101300-0.000241628033109009270.250189753065456540.0141674588938374230.2360222941716191300012-912020/2/3 12:30:0619110007-014201912151014000.0062823295593261720.25029445855971180.0141674588938374230.2361269996658743600012-912020/2/3 12:30:0819110007-01120200203122300-0.14373417198657990.235650006028887849.551005683900385-49.3153556778714943.5146064758300780010.846803665161133-972020/2/3 12:30:0819110007-014201912151015000.0049361158162355420.25037672716005510.0141674588938374230.236209268266217700012-912020/2/3 12:30:1019110007-01120200203122400-0.159198373556137080.235650006028887849.55365899011745-49.318008984088563.50112366676330570010.79372787475586-952020/2/3 12:30:1019110007-014201912151016000.0025543537922203540.250419299724092940.0141674588938374230.2362518408302555200012-912020/2/3 12:30:1319110007-01120200203122500-0.140489459037780760.235650006028887849.55600048098752-49.320350474958633.48314595222473140010.7599515914917-952020/2/3 12:30:1319110007-014201912151017000.0079392082989215850.25055161985577820.0141674588938374230.2363841609619407600011.995162963867188-912020/2/3 12:30:1519110007-01120200203122600-0.146633714437484740.235650006028887849.558444376120065-49.3227943700911743.52359557151794430010.866104125976562-972020/2/3 12:30:1519110007-014201912151018000.00155332335270941260.250577508577368770.0141674588938374230.2364100496835313500012-892020/2/3 12:30:1719110007-01120200203122700-0.137175694108009340.235650006028887849.56073063781128-49.325080631782393.5146064758300780010.885404586791992-972020/2/3 12:30:1719110007-014201912151019000.00251983571797609330.250619505837460230.0141674588938374230.2364520469436228200012-912020/2/3 12:30:2019110007-01120200203122800-0.125577554106712340.235650006028887849.5628235971205-49.327173591091613.5191011428833010010.841978073120117-972020/2/3 12:30:2019110007-01120200203122900-0.12754508852958680.235650006028887849.564949348706655-49.3292993426777643.37528061866760250010.600723266601562-972020/2/3 12:30:2219110007-014201912151020000.0109422998502850530.250801877508487760.0141674588938374230.2366344186146503400011.927448272705078-912020/2/3 12:30:2219110007-014201912151021000.0060061831027269360.25090198056317130.0141674588938374230.236734521669333900011.990325927734375-912020/2/3 12:30:2419110007-014201912151022000.0053848540410399440.25099172813081870.0141674588938374230.236824269236981300012-912020/2/3 12:30:2719110007-014201912151023000.00296857347711920740.251041204354214060.0141674588938374230.2368737454603766500011.995162963867188-912020/2/3 12:30:2919110007-014201912151024000.0097341602668166160.251203440355115660.0141674588938374230.2370359814612782400011.995162963867188-912020/2/3 12:30:3219110007-014201912151025000.012530141510069370.25141227603967970.0141674588938374230.2372448171458422800012-912020/2/3 12:30:3619110007-01420191215102600-0.00086295738583430650.25141227603967970.014181841516498850.2372304345231808500012-912020/2/3 12:30:3819110007-01420191215102700-0.0028650185558944940.25141227603967970.0142295918240547980.2371826842156248800011.995162963867188-892020/2/3 12:30:4119110007-014201912151028000.0125991776585578920.25162226233213660.0142295918240547980.2373926705080817700012-912020/2/3 12:30:4319110007-014201912151029000.0049706348218023780.251705106244426660.0142295918240547980.2374755144203718500012-912020/2/3 12:30:4619110007-014201912151030000.0077666160650551320.25183454984837950.0142295918240547980.237604958024324700011.927448272705078-912020/2/3 12:30:4819110007-014201912151031000.007835652679204940.25196514406022520.0142295918240547980.2377355522361703800011.990325927734375-912020/2/3 12:30:5019110007-014201912151032000.0082843899726867680.252103217231374630.0142295918240547980.2378736254073198200012-912020/2/3 12:30:5319110007-014201912151033000.0051432261243462560.25218893766339680.0142295918240547980.2379593458393419700011.995162963867188-912020/2/3 12:30:5519110007-01420191215103400-0.0033482743892818690.25218893766339680.0142853963988610850.237903541264535700012-912020/2/3 12:30:5719110007-014201912151035000.0107351886108517650.252367857478744460.0142853963988610850.2380824610798833700012-932020/2/3 12:31:0019110007-014201912151036000.0146012390032410620.25261121146409620.0142853963988610850.2383258150652351200012-912020/2/3 12:31:0619110007-014201912151037000.0122885135933756830.252816020021035370.0142853963988610850.2385306236221742800012-912020/2/3 12:31:0819110007-014201912151038000.0019675430376082660.252848812403983550.0142853963988610850.2385634160051224600012-912020/2/3 12:31:1019110007-014201912151039000.0109422998502850530.25303118407501110.0142853963988610850.2387457876761499800012-912020/2/3 12:31:1319110007-014201912151040000.00131169520318508150.25305304566097640.0142853963988610850.2387676492621153300011.927448272705078-912020/2/3 12:31:1519110007-014201912151041000.0095270499587059020.253211829822198860.0142853963988610850.2389264334233377800011.990325927734375-912020/2/3 12:31:1719110007-014201912151042000.0004487378173507750.25321930878600280.0142853963988610850.238933912387141700011.995162963867188-912020/2/3 12:31:2019110007-014201912151043000.002726945560425520.25326475787777310.0142853963988610850.23897936147891200012-912020/2/3 12:31:2219110007-014201912151044000.00031066461815498770.25326993562129120.0142853963988610850.238984539222430100012-912020/2/3 12:31:2419110007-01420191215104500-0.00148428673855960370.25326993562129120.014310134510558770.2389598011107324200012-912020/2/3 12:31:2719110007-014201912151046000.008526018820703030.25341203593606620.014310134510558770.2391019014255074400012-912020/2/3 12:31:2919110007-014201912151047000.00062132929451763630.253422391424102440.014310134510558770.2391122569135436800012-912020/2/3 12:31:3119110007-014201912151048000.0069726952351629730.25353860301328670.014310134510558770.2392284685027279100012-912020/2/3 12:31:3519110007-014201912151049000.0057645551860332490.2536346789323450.014310134510558770.2393245444217862200011.995162963867188-892020/2/3 12:31:3819110007-01420191215105000-0.00079392071347683670.2536346789323450.0143233665223272360.2393113124100177400011.922612190246582-912020/2/3 12:31:4119110007-014201912151051000.011770739220082760.25383085791408720.0143233665223272360.2395074913917599700011.990325927734375-912020/2/3 12:31:4319110007-014201912151052000.0143941286951303480.25407076005975980.0143233665223272360.2397473935374325700012-912020/2/3 12:31:4619110007-014201912151053000.0067310677841305730.25418294452131910.0143233665223272360.2398595779989918800011.995162963867188-932020/2/3 12:31:4819110007-014201912151054000.007697579916566610.25431123751737910.0143233665223272360.2399878709950518700011.995162963867188-912020/2/3 12:31:5019110007-014201912151055000.0121849589049816130.2545143201624790.0143233665223272360.2401909536401517500011.995162963867188-912020/2/3 12:31:5319110007-014201912151056000.0136002087965607640.25474099030138330.0143233665223272360.2404176237790560700011.995162963867188-912020/2/3 12:31:5519110007-014201912151057000.0171901099383831020.2550274921467190.0143233665223272360.2407041256243917500011.995162963867188-912020/2/3 12:31:5719110007-014201912151058000.00355538446456193920.25508674855320410.0143233665223272360.2407633820308768800011.995162963867188-912020/2/3 12:32:0019110007-014201912151059000.0083189085125923160.255225397028299940.0143233665223272360.240902030505972700011.995162963867188-892020/2/3 12:32:0219110007-014201912151100000.008905720897018910.25537382570248620.0143233665223272360.2410504591801589400011.922612190246582-912020/2/3 12:32:0619110007-014201912151101000.0072143236175179480.255494064427295660.0143233665223272360.2411706979049684200011.990325927734375-912020/2/3 12:32:0819110007-014201912151102000.0035208661574870350.255552745529834370.0143233665223272360.2412293790075071300011.995162963867188-912020/2/3 12:32:1019110007-014201912151103000.0052812993526458740.25564076718564250.0143233665223272360.2413174006633152500011.995162963867188-912020/2/3 12:32:1319110007-014201912151104000.0101483790203928950.25580990683390110.0143233665223272360.2414865403115738500011.995162963867188-912020/2/3 12:32:1519110007-01420191215110500-0.000276146369287744160.25580990683390110.0143279689618989060.2414819378720021700011.995162963867188-912020/2/3 12:32:1719110007-014201912151106000.00434930482879281040.255882395251154640.0143279689618989060.2415544262892557200011.995162963867188-912020/2/3 12:32:1919110007-014201912151107000.0060061831027269360.25598249830583820.0143279689618989060.2416545293439392700011.995162963867188-912020/2/3 12:32:2219110007-01420191215110800-0.00093199382536113260.25598249830583820.0143435021924531660.2416389961133850200011.995162963867188-912020/2/3 12:32:2419110007-014201912151109000.0103209698572754860.256154514473828860.0143435021924531660.241811012281375700011.995162963867188-912020/2/3 12:32:2719110007-014201912151110000.00362442084588110450.256214921488206850.0143435021924531660.2418714192957536800011.91777515411377-912020/2/3 12:32:2919110007-014201912151111000.0107697080820798870.256394416623501650.0143435021924531660.2420509144310484800011.990325927734375-912020/2/3 12:32:3119110007-014201912151112000.0080772805958986280.25652903797097260.0143435021924531660.2421855357785194200011.995162963867188-912020/2/3 12:32:3519110007-014201912151113000.005453891120851040.25661993615451320.0143435021924531660.2422764339620600011.995162963867188-912020/2/3 12:32:3819110007-014201912151114000.0121849589049816130.256823018799613060.0143435021924531660.2424795166071598800011.995162963867188-912020/2/3 12:32:4119110007-014201912151115000.000138073170091956850.25682532001914890.0143435021924531660.242481817826695700011.995162963867188-912020/2/3 12:32:4319110007-014201912151116000.00562648242339491840.25691909472242150.0143435021924531660.2425755925299683500011.995162963867188-912020/2/3 12:32:4619110007-01420191215111700-0.00037970120320096610.25691909472242150.0143498305458641690.2425692641765573600011.995162963867188-912020/2/3 12:32:4819110007-014201912151118000.0070072142407298090.25703588162355250.0143498305458641690.2426860510776883400011.995162963867188-912020/2/3 12:32:5019110007-014201912151119000.0025543537922203540.257078454187590340.0143498305458641690.2427286236417261800011.995162963867188-912020/2/3 12:32:5219110007-014201912151120000.0120123662054538730.257278660296957450.0143498305458641690.2429288297510932800011.91777515411377-912020/2/3 12:32:5519110007-014201912151121000.0158438980579376220.257542725256381550.0143498305458641690.243192894710517400011.990325927734375-912020/2/3 12:32:5719110007-014201912151122000.0081463176757097240.25767849721174530.0143498305458641690.2433286666658811300011.995162963867188-912020/2/3 12:32:5919110007-014201912151123000.0040041222237050530.25774523258153430.0143498305458641690.2433954020356701400011.995162963867188-892020/2/3 12:33:0119110007-014201912151124000.00396960414946079250.257811392647376960.0143498305458641690.243461562101512800011.995162963867188-912020/2/3 12:33:0619110007-014201912151125000.0159474518150091170.25807718351864030.0143498305458641690.2437273529727761200011.995162963867188-912020/2/3 12:33:0819110007-014201912151126000.00151880504563450810.258102496936284450.0143498305458641690.243752666390420300011.995162963867188-912020/2/3 12:33:1019110007-014201912151127000.00131169520318508150.25812435852224980.0143498305458641690.2437745279763856300011.995162963867188-912020/2/3 12:33:1319110007-014201912151128000.0129788788035511970.258340673174117960.0143498305458641690.243990842628253800011.995162963867188-912020/2/3 12:33:1519110007-014201912151129000.0089402385056018830.258489677152250630.0143498305458641690.2441398466063864600011.995162963867188-892020/2/3 12:33:1719110007-014201912151130000.0092509025707840920.25864385886590110.0143498305458641690.244294028320036900011.912938117980957-912020/2/3 12:33:2019110007-014201912151131000.0035208661574870350.25870253996843980.0143498305458641690.2443527094225756100011.995162963867188-912020/2/3 12:33:2219110007-014201912151132000.00448737852275371550.258777329609479360.0143498305458641690.244427499063615200011.995162963867188-892020/2/3 12:33:2519110007-014201912151133000.0078701712191104890.25890849912527140.0143498305458641690.2445586685794072500011.995162963867188-912020/2/3 12:33:2719110007-014201912151134000.0041076769120991230.25897696040689970.0143498305458641690.2446271298610355500011.995162963867188-912020/2/3 12:33:2919110007-01420191215113500-0.00379701238125562670.25897696040689970.0144131140839743770.2445638463229253300011.995162963867188-892020/2/3 12:33:3219110007-014201912151136000.0046254512853920460.259054051263724940.0144131140839743770.2446409371797505500011.995162963867188-892020/2/3 12:33:3619110007-014201912151137000.0022782078012824060.25909202139219130.0144131140839743770.244678907308216900011.995162963867188-912020/2/3 12:33:3819110007-014201912151138000.00089747575111687180.259106979321799270.0144131140839743770.2446938652378248800011.995162963867188-912020/2/3 12:33:4119110007-014201912151139000.0123920682817697530.259313513790577650.0144131140839743770.2449003997066032700011.995162963867188-912020/2/3 12:33:4319110007-014201912151140000.00562648242339491840.25940728849385030.0144131140839743770.2449941744098759200011.908102035522461-912020/2/3 12:33:4619110007-014201912151141000.0054884091950953010.25949876198133730.0144131140839743770.2450856478973629200011.990325927734375-912020/2/3 12:33:4819110007-014201912151142000.000345182983437553050.25950451503130190.0144131140839743770.245091400947327500011.995162963867188-912020/2/3 12:33:5019110007-014201912151143000.0053158174268901350.259593111991056450.0144131140839743770.2451799979070820600011.995162963867188-912020/2/3 12:33:5219110007-014201912151144000.0080082444474101070.259726582730634540.0144131140839743770.2453134686466601500011.995162963867188-892020/2/3 12:33:5519110007-014201912151145000.0048670801334083080.259807700731085330.0144131140839743770.2453945866471109500011.995162963867188-912020/2/3 12:33:5719110007-014201912151146000.00238176248967647550.259847396771390960.0144131140839743770.2454342826874165700011.995162963867188-912020/2/3 12:33:5919110007-014201912151147000.0025543537922203540.25988996933542880.0144131140839743770.245476855251454400011.995162963867188-912020/2/3 12:34:0219110007-014201912151148000.014842866919934750.260137350448405470.0144131140839743770.2457242363644310800011.995162963867188-892020/2/3 12:34:0619110007-014201912151149000.0042457501403987410.26020811295381980.0144131140839743770.245794998869845400011.995162963867188-912020/2/3 12:34:0819110007-014201912151150000.0085605373606085780.260350788572541240.0144131140839743770.2459376744885668500011.893590927124023-892020/2/3 12:34:1019110007-014201912151151000.00393508560955524440.260416373330437270.0144131140839743770.2460032592464628800011.990325927734375-912020/2/3 12:34:1319110007-014201912151152000.00182946980930864810.26044686449359960.0144131140839743770.2460337504096252200011.995162963867188-912020/2/3 12:34:1519110007-014201912151153000.0082843899726867680.260584937664749050.0144131140839743770.2461718235807746600011.995162963867188-912020/2/3 12:34:1719110007-014201912151154000.005453891120851040.26067583584828960.0144131140839743770.2462627217643152400011.995162963867188-912020/2/3 12:34:2019110007-014201912151155000.00365893938578665260.260736818170614170.0144131140839743770.2463237040866397800011.995162963867188-912020/2/3 12:34:2219110007-014201912151156000.012737250886857510.26094910567885670.0144131140839743770.2465359915948823200011.995162963867188-912020/2/3 12:34:2419110007-014201912151157000.002726945560425520.2609945547706270.0144131140839743770.246581440686652600011.995162963867188-912020/2/3 12:34:2719110007-014201912151158000.0064549213275313380.26110213679261460.0144131140839743770.2466890227086402400011.995162963867188-892020/2/3 12:34:2919110007-014201912151159000.006316848099231720.26120741759081630.0144131140839743770.246794303506841900011.995162963867188-892020/2/3 12:34:3219110007-014201912151200000.0064549213275313380.26131499961280390.0144131140839743770.2469018855288295200011.927448272705078-912020/2/3 12:34:3619110007-014201912151201000.00348634761758148670.261373105407396060.0144131140839743770.2469599913234216700011.990325927734375-912020/2/3 12:34:3819110007-014201912151202000.0054538906551897530.261464003582936260.0144131140839743770.2470508894989618700011.995162963867188-912020/2/3 12:34:4119110007-014201912151203000.0082153538241982460.261600926146192850.0144131140839743770.2471878120622184600011.995162963867188-912020/2/3 12:34:4319110007-014201912151204000.0079737259075045590.26173382158182450.0144131140839743770.2473207074978501200011.995162963867188-912020/2/3 12:34:4619110007-014201912151205000.0000345182888850104060.261734396886645960.0144131140839743770.2473212828026715700011.995162963867188-912020/2/3 12:34:4819110007-014201912151206000.0077666160650551320.26186384049059880.0144131140839743770.247450726406624400011.995162963867188-912020/2/3 12:34:5019110007-01420191215120700-0.00217465241439640520.26186384049059880.014449358292601150.2474144821979976400011.995162963867188-912020/2/3 12:34:5319110007-014201912151208000.0119433300569653510.26206289599207310.014449358292601150.2476135376994719500011.995162963867188-912020/2/3 12:34:5519110007-014201912151209000.0057300371117889880.2621583966071850.014449358292601150.2477090383145838200011.995162963867188-912020/2/3 12:34:5719110007-014201912151210000.0074559515342116360.26228266246761970.014449358292601150.2478333041750185600011.927448272705078-912020/2/3 12:35:0019110007-014201912151211000.00752498814836144450.26240807893594730.014449358292601150.2479587206433461500011.990325927734375-912020/2/3 12:35:0219110007-014201912151212000.0103554893285036090.26258067042388510.014449358292601150.2481313121312839500011.995162963867188-912020/2/3 12:35:0619110007-014201912151213000.000138073155540041630.26258297164317090.014449358292601150.2481336133505697400011.995162963867188-912020/2/3 12:35:0819110007-014201912151214000.0211942344903945920.26293620887429630.014449358292601150.2484868505816951500011.995162963867188-912020/2/3 12:35:1019110007-014201912151215000.0074904700741171840.263061050038677470.014449358292601150.248611691746076300011.995162963867188-912020/2/3 12:35:1319110007-014201912151216000.0219536367803812030.26342694398862540.014449358292601150.248977585696024200011.995162963867188-912020/2/3 12:35:1519110007-014201912151217000.0061442567966878410.263529348267094950.014449358292601150.249079989974493800011.995162963867188-912020/2/3 12:35:1719110007-014201912151218000.0057645556516945360.26362542419415360.014449358292601150.2491760659015524200011.995162963867188-892020/2/3 12:35:2019110007-014201912151219000.0107697080820798870.26380491932944840.014449358292601150.2493555610368472200011.995162963867188-912020/2/3 12:35:2219110007-014201912151220000.001484286505728960.26382965743714590.014449358292601150.2493802991445447600011.922612190246582-892020/2/3 12:35:2519110007-014201912151221000.0020710974931716920.263864175729933260.014449358292601150.249414817437332100011.990325927734375-892020/2/3 12:35:2719110007-014201912151222000.0066965492442250250.263975784887546140.014449358292601150.2495264265949449800011.995162963867188-892020/2/3 12:35:2919110007-014201912151223000.0105971172451972960.26415240350310880.014449358292601150.2497030452105076500011.995162963867188-892020/2/3 12:35:3219110007-014201912151224000.0104590440168976780.264326720902885840.014449358292601150.2498773626102846800011.995162963867188-892020/2/3 12:35:3619110007-01420191215122500-0.00044873775914311410.264326720902885840.0144568372554050510.2498698836474807800011.995162963867188-912020/2/3 12:35:3819110007-014201912151226000.0084915002807974820.264468245913714430.0144568372554050510.250011408658309400011.995162963867188-892020/2/3 12:35:4119110007-014201912151227000.0101828975602984430.264637960865919450.0144568372554050510.250181123610514400011.995162963867188-912020/2/3 12:35:4319110007-014201912151228000.0103900078684091570.26481112765780360.0144568372554050510.250354290402398600011.995162963867188-912020/2/3 12:35:4619110007-014201912151229000.0022436890285462140.26484852247432320.0144568372554050510.250391685218918200011.995162963867188-912020/2/3 12:35:4819110007-014201912151230000.0065584760159254070.264957830408150130.0144568372554050510.250500993152745100011.922612190246582-912020/2/3 12:35:5019110007-014201912151231000.00182946969289332630.26498832156931240.0144568372554050510.2505314843139073700011.990325927734375-912020/2/3 12:35:5319110007-014201912151232000.0062823295593261720.265093027063567630.0144568372554050510.250636189808162600011.995162963867188-912020/2/3 12:35:5519110007-014201912151233000.005591963883489370.265186226462893860.0144568372554050510.2507293892074888300011.995162963867188-892020/2/3 12:35:5719110007-014201912151234000.00438382336869835850.265259290184093830.0144568372554050510.250802452928688800011.995162963867188-912020/2/3 12:36:0019110007-014201912151235000.0198135022073984150.265589515225361230.0144568372554050510.251132677969956200011.995162963867188-912020/2/3 12:36:0619110007-014201912151236000.00300309131853282450.265639566748702870.0144568372554050510.2511827294932978400011.995162963867188-912020/2/3 12:36:0819110007-014201912151237000.00762854330241680150.265766709136870060.0144568372554050510.2513098718814650300011.990325927734375-912020/2/3 12:36:1019110007-014201912151238000.0155677506700158120.266026171648722170.0144568372554050510.2515693343933171300011.995162963867188-912020/2/3 12:36:1319110007-014201912151239000.0052812993526458740.26611419330453030.0144568372554050510.2516573560491252600011.995162963867188-912020/2/3 12:36:1519110007-014201912151240000.00717980507761240.266233856725393350.0144568372554050510.251777019469988300011.93228530883789-932020/2/3 12:36:1719110007-014201912151241000.0062478114850819110.266337986915702150.0144568372554050510.251881149660297100011.990325927734375-912020/2/3 12:36:1919110007-014201912151242000.018191142007708550.26664117262348590.0144568372554050510.252184335368080900011.995162963867188-912020/2/3 12:36:2219110007-014201912151243000.0031066467054188250.26669295006666710.0144568372554050510.2522361128112620700011.995162963867188-892020/2/3 12:36:2419110007-014201912151244000.0011391037842258810.26671193512890020.0144568372554050510.2522550978734951500011.995162963867188-912020/2/3 12:36:2719110007-01420191215124500-0.000172591448063030840.26671193512890020.0144597137796373240.2522522213492628400011.995162963867188-912020/2/3 12:36:2919110007-014201912151246000.0022782075684517620.26674990525336640.0144597137796373240.2522901914737290500011.995162963867188-912020/2/3 12:36:3119110007-014201912151247000.0083534270524978640.266889129032408630.0144597137796373240.252429415252771300011.995162963867188-912020/2/3 12:36:3519110007-01420191215124800-0.00176043307874351740.266889129032408630.0144890543309066770.2524000747015019400011.995162963867188-912020/2/3 12:36:3819110007-014201912151249000.00711076892912387850.26700764184537890.0144890543309066770.252518587514472200011.995162963867188-912020/2/3 12:36:4119110007-01420191215125000-0.0010355487465858460.26700764184537890.0145063134773003550.2525013283680785400011.927448272705078-912020/2/3 12:36:4319110007-014201912151251000.0085605373606085780.267150317464100340.0145063134773003550.252644003986800011.990325927734375-912020/2/3 12:36:4619110007-014201912151252000.0058681103400886060.267248119302998240.0145063134773003550.252741805825697900011.995162963867188-912020/2/3 12:36:4819110007-014201912151253000.0093199396505951880.26740345162454150.0145063134773003550.2528971381472411300011.995162963867188-912020/2/3 12:36:5019110007-01420191215125400-0.00193302449770271780.26740345162454150.014538530552301960.252864921072239500011.995162963867188-912020/2/3 12:36:5319110007-014201912151255000.0040386402979493140.267470762298276930.014538530552301960.2529322317459749600011.995162963867188-912020/2/3 12:36:5519110007-014201912151256000.00341731123626232150.26752771748497620.014538530552301960.2529891869326742500011.995162963867188-912020/2/3 12:36:5719110007-014201912151257000.0074904700741171840.26765255864935740.014538530552301960.253114028097055400011.995162963867188-912020/2/3 12:37:0019110007-014201912151258000.0093199396505951880.267807890970900630.014538530552301960.2532693604185986500011.995162963867188-912020/2/3 12:37:0619110007-014201912151259000.011011336930096150.2679914132498210.014538530552301960.2534528826975190300011.995162963867188-912020/2/3 12:37:0819110007-014201912151300000.00604070164263248440.2680920916084510.014538530552301960.25355356105614900011.927448272705078-912020/2/3 12:37:1019110007-014201912151301000.0082498723641037940.2682295894756540.014538530552301960.2536910589233520300011.990325927734375-892020/2/3 12:37:1319110007-01420191215130200-0.000207109755137935280.2682295894756540.0145419823814806910.253687607094173300011.995162963867188-912020/2/3 12:37:1519110007-014201912151303000.0062478110194206240.26833371965796250.0145419823814806910.253791737276481800011.995162963867188-932020/2/3 12:37:1719110007-014201912151304000.0059026284143328670.26843209680080680.0145419823814806910.2538901144193261300011.995162963867188-892020/2/3 12:37:2019110007-014201912151305000.00093199394177645440.268447630033361140.0145419823814806910.2539056476518804500011.995162963867188-912020/2/3 12:37:2219110007-014201912151306000.0085260197520256040.26858973036413680.0145419823814806910.254047747982656100011.995162963867188-912020/2/3 12:37:2519110007-01420191215130700-0.00396960414946079250.26858973036413680.0146081424473233180.2539815879168134700011.995162963867188-912020/2/3 12:37:2719110007-014201912151308000.0126682138070464130.268800867264486540.0146081424473233180.254192724817163200011.995162963867188-912020/2/3 12:37:2919110007-014201912151309000.0132895428687334060.269022359651872430.0146081424473233180.254414217204549100011.995162963867188-912020/2/3 12:37:3219110007-014201912151310000.000379701261408627030.26902868800628350.0146081424473233180.2544205455589601500011.922612190246582-912020/2/3 12:38:0619110007-014201912151311000.012530141510069370.26923752369084750.0146081424473233180.254629381243524200011.985489845275879-912020/2/3 12:38:0819110007-014201912151312000.0097341593354940410.26939975967574850.0146081424473233180.2547916172284251400011.995162963867188-912020/2/3 12:38:1019110007-014201912151313000.0074904700741171840.269524600840129640.0146081424473233180.254916458392806300011.995162963867188-912020/2/3 12:38:1319110007-014201912151314000.0087331281974911690.269670152978583160.0146081424473233180.255062010531259800011.995162963867188-912020/2/3 12:38:1519110007-014201912151315000.0124956229701638220.26987841335920080.0146081424473233180.255270270911877500011.995162963867188-912020/2/3 12:38:1719110007-014201912151316000.0022436890285462140.26991580817572040.0146081424473233180.255307665728397100011.995162963867188-912020/2/3 12:38:2019110007-014201912151317000.0069381771609187130.27003144446095820.0146081424473233180.255423302013634900011.995162963867188-912020/2/3 12:38:2219110007-014201912151318000.00058681104565039280.270041224645048040.0146081424473233180.255433082197724700011.995162963867188-912020/2/3 12:38:2519110007-014201912151319000.00193302473053336140.27007344172404980.0146081424473233180.2554652992767264500011.995162963867188-912020/2/3 12:38:2719110007-014201912151320000.00324471970088779930.27012752038701680.0146081424473233180.255519377939693500011.922612190246582-912020/2/3 12:38:2919110007-01420191215132100-0.00120814028196036820.27012752038701680.0146282781194493320.255499242267567500011.990325927734375-912020/2/3 12:38:3219110007-014201912151322000.0069381771609187130.27024315667225460.0146282781194493320.255614878552805300011.995162963867188-892020/2/3 12:38:3619110007-014201912151323000.0021746526472270490.270279400884881560.0146282781194493320.255651122765432200011.995162963867188-912020/2/3 12:38:3819110007-014201912151324000.00307212863117456440.27033060302811650.0146282781194493320.255702324908667200011.990325927734375-912020/2/3 12:38:4119110007-014201912151325000.0115981474518775940.27052390549012660.0146282781194493320.255895627370677300011.995162963867188-912020/2/3 12:38:4419110007-01420191215132600-0.0096996407955884930.27052390549012660.0147899388004038570.2557339666897227600011.995162963867188-912020/2/3 12:38:4619110007-014201912151327000.0041767135262489320.270593517379647760.0147899388004038570.255803578579243900011.995162963867188-912020/2/3 12:38:4819110007-014201912151328000.0142215378582477570.270830543005588230.0147899388004038570.256040604205184400011.995162963867188-912020/2/3 12:38:5119110007-014201912151329000.000103554877568967640.27083226892017760.0147899388004038570.2560423301197737300011.995162963867188-912020/2/3 12:38:5319110007-014201912151330000.000241628033109009270.27083629605405280.0147899388004038570.2560463572536489400011.927448272705078-892020/2/3 12:38:5519110007-014201912151331000.000138073184643872080.270838597273838630.0147899388004038570.256048658473434800011.990325927734375-892020/2/3 12:38:5819110007-014201912151332000.0053503359667956830.27092776953753960.0147899388004038570.2561378307371357500011.995162963867188-912020/2/3 12:39:0019110007-014201912151333000.011494591832160950.271119346071709840.0147899388004038570.25632940727130600011.995162963867188-912020/2/3 12:39:0619110007-014201912151334000.00362442084588110450.27117975308608780.0147899388004038570.2563898142856839700011.990325927734375-932020/2/3 12:39:0819110007-014201912151335000.0130133973434567450.271396643041902360.0147899388004038570.256606704241498500011.990325927734375-912020/2/3 12:39:1019110007-014201912151336000.0040041222237050530.27146337841169140.0147899388004038570.256673439611287500011.995162963867188-912020/2/3 12:39:1219110007-014201912151337000.00362442084588110450.271523785426069360.0147899388004038570.256733846625665500011.995162963867188-912020/2/3 12:39:1519110007-014201912151338000.0037279757671058180.271585918356286760.0147899388004038570.256795979555882900011.995162963867188-912020/2/3 12:39:1719110007-014201912151339000.0108387442305684090.271766564099474360.0147899388004038570.256976625299070500011.995162963867188-912020/2/3 12:39:2019110007-014201912151340000.0134276170283555980.27199035771864660.0147899388004038570.2572004189182427500011.922612190246582-912020/2/3 12:39:2219110007-014201912151341000.0096651222556829450.27215144309565470.0147899388004038570.2573615042952508400011.990325927734375-912020/2/3 12:39:2419110007-014201912151342000.01197784859687090.272351073901075440.0147899388004038570.257561135100671600011.995162963867188-912020/2/3 12:39:2719110007-014201912151343000.00479804258793592450.272431041277632740.0147899388004038570.257641102477228900011.990325927734375-912020/2/3 12:39:2919110007-014201912151344000.0091473478823900220.27258349707944390.0147899388004038570.2577935582790400500011.990325927734375-912020/2/3 12:39:3119110007-01420191215134500-0.0079392082989215850.27258349707944390.0149222589320891110.257661238147354800011.995162963867188-912020/2/3 12:39:3519110007-014201912151346000.0025888723321259020.272626644951428350.0149222589320891110.2577043860193392600011.995162963867188-912020/2/3 12:39:3819110007-014201912151347000.0167758911848068240.272906243149407040.0149222589320891110.2579839842173179400011.990325927734375-892020/2/3 12:39:4119110007-014201912151348000.00317568308673799040.27295917120048110.0149222589320891110.25803691226839200011.995162963867188-912020/2/3 12:39:4319110007-014201912151349000.009388975799083710.27311565412991720.0149222589320891110.258193395197828100011.995162963867188-892020/2/3 12:39:4619110007-01420191215135000-0.00107006705366075040.27311565412991720.0149400933824292060.25817556074748800011.922612190246582-912020/2/3 12:39:4819110007-014201912151351000.00131169531960040330.27313751571788260.0149400933824292060.258197422335453400011.985489845275879-912020/2/3 12:39:5019110007-014201912151352000.0085950559005141260.27328076665655110.0149400933824292060.258340673274121900011.990325927734375-912020/2/3 12:39:5219110007-014201912151353000.0028650185558944940.273328516964107040.0149400933824292060.2583884235816778500011.995162963867188-912020/2/3 12:39:5519110007-014201912151354000.0064549213275313380.273436098986094670.0149400933824292060.258496005603665500011.990325927734375-912020/2/3 12:39:5719110007-014201912151355000.000276146311080083250.27344070142466630.0149400933824292060.258500608042237100011.995162963867188-912020/2/3 12:39:5919110007-01120200203123000-0.13779702782630920.235650006028887849.567245965772905-49.3315959597440143.5191011428833010010.861278533935547-972020/2/3 12:40:0019110007-014201912151356000.0064894389361143110.273548858742600040.0149400933824292060.2586087653601708600011.990325927734375-912020/2/3 12:40:0219110007-01120200203123100-0.135346233844757080.235650006028887849.569501736338964-49.333851730310073.52359557151794430010.851628303527832-972020/2/3 12:40:0619110007-014201912151357000.006213293410837650.27365241362896240.0149400933824292060.2587123202465332300011.995162963867188-912020/2/3 12:40:0619110007-014201912151358000.0026924270205199720.27369728741278610.0149400933824292060.258757194030356900011.990325927734375-912020/2/3 12:40:0819110007-01120200203123200-0.128925830125808720.235650006028887849.571650500082974-49.336000494054083.5191011428833010010.813028335571289-952020/2/3 12:40:0819110007-014201912151359000.00479804258793592450.27377725478934340.0149400933824292060.258837161406914200011.995162963867188-912020/2/3 12:40:1019110007-01120200203123300-0.132170543074607850.235650006028887849.573853342493955-49.3382033364650643.5146064758300780010.904705047607422-972020/2/3 12:40:1019110007-014201912151400000.00193302449770271780.2738094718643450.0149400933824292060.258869378481915800011.922612190246582-912020/2/3 12:40:1219110007-01120200203123400-0.132722839713096620.235650006028887849.576065389768075-49.3404153837391853.5146064758300780010.861278533935547-972020/2/3 12:40:1319110007-01420191215140100-0.00086295738583430650.2738094718643450.0149544760050906320.2588549958592543700011.985489845275879-912020/2/3 12:40:1519110007-01120200203123500-0.121076375246047970.235650006028887849.578083329335406-49.3424333233065163.5370783805847170010.875753402709961-972020/2/3 12:40:1519110007-014201912151402000.0122885126620531080.27401428040528350.0149544760050906320.2590598044001928300011.995162963867188-912020/2/3 12:40:1719110007-01120200203123600-0.132895424962043760.235650006028887849.580298253145266-49.3446482471163753.5370783805847170010.841978073120117-952020/2/3 12:40:1719110007-01420191215140300-0.00075940240640193220.27401428040528350.0149671327119126410.2590471476933708400011.990325927734375-892020/2/3 12:40:1919110007-01120200203123700-0.126026302576065060.235650006028887849.58239869142178-49.346748685392893.49213457107543950010.851628303527832-972020/2/3 12:40:2019110007-01120200203123800-0.136485338211059570.235650006028887849.58467344697007-49.349023440941183.53258419036865230010.866104125976562-972020/2/3 12:40:2219110007-014201912151404000.0113220009952783580.27420298041972160.0149671327119126410.2592358477078089400011.990325927734375-912020/2/3 12:40:2219110007-01120200203123900-0.146357566118240360.235650006028887849.58711273979905-49.351462733770163.4112358093261720010.648974418640137-972020/2/3 12:40:2419110007-014201912151405000.0165342632681131360.27447855147407470.0149671327119126410.2595114187621620500011.990325927734375-912020/2/3 12:40:2419110007-014201912151406000.00245079887099564080.27451939812227310.0149671327119126410.2595522654103604700011.990325927734375-912020/2/3 12:40:2719110007-014201912151407000.0064204032532870770.274626404840314360.0149671327119126410.2596592721284017300011.995162963867188-912020/2/3 12:40:2919110007-014201912151408000.0112184463068842890.274813378942913240.0149671327119126410.259846246231000600011.990325927734375-912020/2/3 12:40:3119110007-014201912151409000.0077320979908108710.274942247242919660.0149671327119126410.25997511453100700011.990325927734375-912020/2/3 12:40:3519110007-014201912151410000.0027959819417446850.27498884694258280.0149671327119126410.2600217142306701600011.927448272705078-912020/2/3 12:40:3719110007-01420191215141100-0.0048325611278414730.27498884694258280.0150476754004166950.259941171542166100011.990325927734375-892020/2/3 12:40:4019110007-014201912151412000.0050396714359521870.275072841462765670.0150476754004166950.26002516606234900011.990325927734375-912020/2/3 12:40:4319110007-014201912151413000.0124611044302582740.27528052653943690.0150476754004166950.260232851139020200011.990325927734375-912020/2/3 12:40:4519110007-014201912151414000.0059026279486715790.27537890367428090.0150476754004166950.2603312282738642300011.990325927734375-912020/2/3 12:40:4719110007-014201912151415000.0070072142407298090.27549569057541190.0150476754004166950.260448015174995200011.990325927734375-912020/2/3 12:40:4919110007-014201912151416000.0065584760159254070.27560499850923880.0150476754004166950.260557323108822100011.990325927734375-912020/2/3 12:40:5119110007-014201912151417000.0059371469542384150.275703950956029560.0150476754004166950.260656275555612900011.990325927734375-912020/2/3 12:40:5419110007-014201912151418000.0105625987052917480.275879994267645870.0150476754004166950.260832318867229200011.990325927734375-912020/2/3 12:40:5619110007-014201912151419000.0084569826722145080.276020943974528030.0150476754004166950.2609732685741113500011.990325927734375-912020/2/3 12:40:5819110007-014201912151420000.0017259147716686130.27604970921985090.0150476754004166950.261002033819434200011.927448272705078-912020/2/3 12:41:0119110007-014201912151421000.00324471970088779930.27610378788281790.0150476754004166950.2610561124824012400011.985489845275879-912020/2/3 12:41:0619110007-014201912151422000.0073523968458175660.276226327831413430.0150476754004166950.2611786524309967500011.990325927734375-912020/2/3 12:41:0819110007-014201912151423000.00217465241439640520.276262572040040230.0150476754004166950.2612148966396235500011.990325927734375-912020/2/3 12:41:1019110007-014201912151424000.004970634356141090.276345415944329930.0150476754004166950.2612977405439132500011.990325927734375-892020/2/3 12:41:1319110007-014201912151425000.00321020162664353850.276398919303350530.0150476754004166950.2613512439029338500011.990325927734375-912020/2/3 12:41:1519110007-014201912151426000.0046944883652031420.276477160776068930.0150476754004166950.2614294853756522500011.995162963867188-892020/2/3 12:41:1719110007-01420191215142700-0.0042802686803042890.276477160776068930.0151190132097774080.261358147566291500011.990325927734375-912020/2/3 12:41:2019110007-014201912151428000.00193302473053336140.27650937785507070.0151190132097774080.2613903646452932500011.990325927734375-912020/2/3 12:41:2219110007-01420191215142900-0.0040386407636106010.27650937785507070.0151863238915132020.261323053963557500011.990325927734375-912020/2/3 12:41:2419110007-014201912151430000.0133585799485445020.27673202085034940.0151863238915132020.261545696958836200011.927448272705078-912020/2/3 12:41:2719110007-014201912151431000.0083189085125923160.276870669325445240.0151863238915132020.2616843454339320400011.985489845275879-912020/2/3 12:41:2919110007-014201912151432000.0119088115170598030.27706914952297310.0151863238915132020.261882825631459900011.990325927734375-912020/2/3 12:41:3219110007-014201912151433000.012633696198463440.277279711119376440.0151863238915132020.2620933872278632400011.990325927734375-892020/2/3 12:41:3619110007-014201912151434000.0099757872521877290.277445974247902960.0151863238915132020.2622596503563897600011.990325927734375-912020/2/3 12:41:3819110007-014201912151435000.00541937211528420450.27753629711949680.0151863238915132020.262349973227983600011.990325927734375-912020/2/3 12:41:4119110007-014201912151436000.010320970788598060.277708313303488160.0151863238915132020.2625219894119749700011.990325927734375-912020/2/3 12:41:4319110007-014201912151437000.005591963883489370.27780151270281440.0151863238915132020.262615188811301200011.990325927734375-912020/2/3 12:41:4619110007-014201912151438000.00141525012440979480.277825100204619150.0151863238915132020.2626387763131059500011.990325927734375-912020/2/3 12:41:4819110007-014201912151439000.0073869149200618270.27794821545716110.0151863238915132020.262761891565647900011.995162963867188-912020/2/3 12:41:5019110007-014201912151440000.0137037634849548340.27817661150790470.0151863238915132020.262990287616391500011.927448272705078-912020/2/3 12:41:5319110007-01420191215144100-0.0063858847133815290.27817661150790470.0152927553056080210.2628838562022966500011.985489845275879-932020/2/3 12:41:5519110007-014201912151442000.0051777446642518040.27826290725187360.0152927553056080210.2629701519462655500011.990325927734375-912020/2/3 12:41:5719110007-014201912151443000.008905720897018910.27841133592605980.0152927553056080210.263118580620451800011.985489845275879-912020/2/3 12:42:0019110007-014201912151444000.0090783126652240750.278562641135978840.0152927553056080210.263269885830370800011.990325927734375-912020/2/3 12:42:0219110007-01420191215144500-0.00138073181733489040.278562641135978840.015315767503466370.263246873632512500011.990325927734375-912020/2/3 12:42:0619110007-01420191215144600-0.00434930482879281040.278562641135978840.0153882559207199190.2631743852152589300011.985489845275879-912020/2/3 12:42:0819110007-01420191215144700-0.00555744580924510960.278562641135978840.015480880016099730.2630817611198791300011.985489845275879-912020/2/3 12:42:1019110007-014201912151448000.0073178787715733050.27868460578062790.015480880016099730.263203725764528200011.990325927734375-912020/2/3 12:42:1319110007-014201912151449000.00151880504563450810.27870991919827210.015480880016099730.263229039182172400011.990325927734375-912020/2/3 12:42:1519110007-014201912151450000.00607522018253803250.27881117286884880.015480880016099730.263330292852749100011.927448272705078-912020/2/3 12:42:1719110007-01420191215145100-0.00131169508676975970.27881117286884880.0155027416000649950.2633084312687838400011.985489845275879-912020/2/3 12:42:1919110007-014201912151452000.014152500778436660.27904704788689650.0155027416000649950.263544306286831500011.990325927734375-912020/2/3 12:42:2219110007-014201912151453000.00075940240640193220.27905970459371850.0155027416000649950.263556962993653500011.990325927734375-912020/2/3 12:42:2419110007-014201912151454000.0122194765135645870.27926336254276480.0155027416000649950.263760620942699800011.985489845275879-912020/2/3 12:42:2719110007-014201912151455000.0081463186070322990.279399134514129230.0155027416000649950.2638963929140642500011.985489845275879-912020/2/3 12:42:2919110007-014201912151456000.008422464132308960.279539508917064970.0155027416000649950.26403676731700011.985489845275879-912020/2/3 12:42:3119110007-014201912151457000.0129098426550626750.27975467296104030.0155027416000649950.264251931360975300011.990325927734375-912020/2/3 12:42:3519110007-014201912151458000.00058681092923507090.279764453143130.0155027416000649950.26426171154306500011.985489845275879-912020/2/3 12:42:3819110007-014201912151459000.0085605373606085780.27990712876185140.0155027416000649950.2644043871617864400011.985489845275879-912020/2/3 12:42:4119110007-01420191215150000-0.0033137563150376080.27990712876185140.0155579708709248640.2643491578909265600011.927448272705078-912020/2/3 12:42:4319110007-01420191215150100-0.0000345182888850104060.27990712876185140.0155585461757463180.264348582586105100011.985489845275879-912020/2/3 12:42:4619110007-014201912151502000.016120042651891710.28017579613684620.0155585461757463180.2646172499610998700011.985489845275879-892020/2/3 12:42:4819110007-014201912151503000.0174662563949823380.28046690041375320.0155585461757463180.264908354238006900011.985489845275879-912020/2/3 12:42:5019110007-014201912151504000.0091473478823900220.28061935621556440.0155585461757463180.265060810039818100011.990325927734375-892020/2/3 12:42:5319110007-014201912151505000.0086640920490026470.280763757746125050.0155585461757463180.2652052115703787400011.985489845275879-912020/2/3 12:42:5519110007-014201912151506000.010907782241702080.280945554113206150.0155585461757463180.2653870079374598400011.985489845275879-892020/2/3 12:42:5719110007-014201912151507000.0074559515342116360.28106981997364090.0155585461757463180.265511273797894600011.985489845275879-912020/2/3 12:43:0019110007-014201912151508000.0035208661574870350.28112850107617960.0155585461757463180.265569954900433300011.985489845275879-912020/2/3 12:43:0619110007-014201912151509000.0033827929291874170.281184880958932460.0155585461757463180.2656263347831861500011.985489845275879-892020/2/3 12:43:0819110007-014201912151510000.0034518295433372260.28124241144957820.0155585461757463180.2656838652738318700011.927448272705078-912020/2/3 12:43:1019110007-014201912151511000.0051432261243462560.281328131881600330.0155585461757463180.26576958570585400011.985489845275879-912020/2/3 12:43:1319110007-014201912151512000.0048670801334083080.28140924988205110.0155585461757463180.265850703706304800011.985489845275879-912020/2/3 12:43:1519110007-014201912151513000.012530141510069370.281618085566615160.0155585461757463180.2660595393908688500011.985489845275879-912020/2/3 12:43:1719110007-014201912151514000.007697579916566610.281746378562675150.0155585461757463180.2661878323869288400011.985489845275879-912020/2/3 12:43:2019110007-014201912151515000.00251983571797609330.28178837582276660.0155585461757463180.266229829647020300011.985489845275879-912020/2/3 12:43:2219110007-014201912151516000.0040731588378548620.28185626180044850.0155585461757463180.2662977156247021700011.985489845275879-912020/2/3 12:43:2519110007-014201912151517000.0104935625568032260.282031154504171930.0155585461757463180.266472608328425600011.985489845275879-912020/2/3 12:43:2719110007-014201912151518000.0064204032532870770.28213816122221320.0155585461757463180.266579615046466900011.985489845275879-912020/2/3 12:43:2919110007-014201912151519000.00193302449770271780.28217037829721480.0155585461757463180.266611832121468500011.985489845275879-912020/2/3 12:43:3219110007-014201912151520000.0068001043982803820.282283713366666970.0155585461757463180.2667251671909206500011.93228530883789-912020/2/3 12:43:3619110007-01420191215152100-0.00051777431508526210.282283713366666970.0155671757479431160.266716537618723800011.985489845275879-912020/2/3 12:43:3819110007-014201912151522000.0099412696436047550.282449401191247060.0155671757479431160.266882225443303900011.985489845275879-932020/2/3 12:43:4119110007-01420191215152300-0.0041076769120991230.282449401191247060.0156356370295714120.266813764161675600011.985489845275879-912020/2/3 12:43:4319110007-014201912151524000.0012771768961101770.2824706874732660.0156356370295714120.2668350504436945400011.985489845275879-912020/2/3 12:43:4619110007-014201912151525000.0109768183901906010.282653634448239930.0156356370295714120.267017997418668500011.985489845275879-912020/2/3 12:43:4819110007-014201912151526000.0068346224725246430.28276754482163850.0156356370295714120.267131907792067100011.985489845275879-912020/2/3 12:43:5019110007-014201912151527000.0132550252601504330.2829884619050780.0156356370295714120.2673528248755065500011.985489845275879-912020/2/3 12:43:5219110007-01420191215152800-0.0044183414429426190.2829884619050780.0157092760547177940.267279185850360200011.980652809143066-912020/2/3 12:43:5519110007-014201912151529000.00051777431508526210.282997091477274750.0157092760547177940.26728781542255700011.985489845275879-912020/2/3 12:43:5719110007-014201912151530000.0045564151369035240.28307303172620710.0157092760547177940.2673637556714893400011.927448272705078-912020/2/3 12:43:5919110007-014201912151531000.0111494092270731930.283258855220913150.0157092760547177940.267549579166195400011.985489845275879-912020/2/3 12:44:0219110007-014201912151532000.0073178787715733050.283380819865562240.0157092760547177940.2676715438108444600011.980652809143066-912020/2/3 12:44:0619110007-014201912151533000.0125991776585578920.28359080615801910.0157092760547177940.2678815301033013500011.980652809143066-912020/2/3 12:44:0819110007-014201912151534000.0057990737259387970.28368745738902420.0157092760547177940.267978181334306400011.980652809143066-912020/2/3 12:44:1019110007-014201912151535000.0023472441826015710.28372657812538340.0157092760547177940.268017302070665600011.980652809143066-912020/2/3 12:44:1319110007-014201912151536000.0121849589049816130.283929660770483260.0157092760547177940.268220384715765500011.980652809143066-912020/2/3 12:44:1519110007-014201912151537000.0066965492442250250.284041269928096140.0157092760547177940.2683319938733783600011.980652809143066-912020/2/3 12:44:1719110007-014201912151538000.010044823400676250.28420868364851480.0157092760547177940.2684994075937970300011.980652809143066-912020/2/3 12:44:1919110007-014201912151539000.0069381771609187130.28432431993375260.0157092760547177940.2686150438790348400011.980652809143066-912020/2/3 12:44:2219110007-014201912151540000.007835652679204940.28445491414559830.0157092760547177940.2687456380908805300011.927448272705078-912020/2/3 12:44:2419110007-01420191215154100-0.0068691405467689040.28445491414559830.0158237617320627880.268631152413535500011.985489845275879-912020/2/3 12:44:2719110007-014201912151542000.00165687804110348220.28448252877902820.0158237617320627880.268658767046965400011.980652809143066-892020/2/3 12:44:2919110007-014201912151543000.0099067511036992070.284647641299661860.0158237617320627880.2688238795675990700011.980652809143066-912020/2/3 12:44:3119110007-014201912151544000.0035208661574870350.284706322402200560.0158237617320627880.2688825606701377700011.980652809143066-912020/2/3 12:44:3519110007-014201912151545000.0044183414429426190.284779961427346960.0158237617320627880.2689561996952841700011.97581672668457-912020/2/3 12:44:3819110007-014201912151546000.0046599702909588810.284857627596118930.0158237617320627880.2690338658640561400011.97581672668457-912020/2/3 12:44:4119110007-014201912151547000.00393508560955524440.284923212354014970.0158237617320627880.269099450621952200011.97581672668457-912020/2/3 12:44:4319110007-014201912151548000.0029340551700443030.28497211327346390.0158237617320627880.269148351541401100011.980652809143066-912020/2/3 12:44:4519110007-01420191215154900-0.0047290059737861160.28497211327346390.0159025785007272550.2690695347727366500011.97581672668457-912020/2/3 12:44:4819110007-01420191215155000-0.000414219510275870560.28497211327346390.0159094821590847170.2690626311143791700011.927448272705078-912020/2/3 12:44:5019110007-014201912151551000.0026924270205199720.285016987057287560.0159094821590847170.2691075048982028400011.985489845275879-932020/2/3 12:44:5219110007-014201912151552000.0066620307043194770.28512802090295370.0159094821590847170.26921853874386900011.97581672668457-912020/2/3 12:44:5419110007-014201912151553000.00358990300446748730.28518785262138560.0159094821590847170.2692783704623008500011.97581672668457-912020/2/3 12:44:5719110007-01420191215155400-0.00117362185847014190.28518785262138560.0159290425232641480.269258810098121400011.97581672668457-912020/2/3 12:44:5919110007-01420191215155500-0.0073523968458175660.28518785262138560.0160515824718596470.269136270149525900011.97581672668457-912020/2/3 12:45:0119110007-014201912151556000.0137037634849548340.285416248672129170.0160515824718596470.269364666200269500011.97581672668457-912020/2/3 12:45:0619110007-014201912151557000.00265790848061442380.28546054714800630.0160515824718596470.269408964676146600011.97581672668457-912020/2/3 12:45:0819110007-014201912151558000.00138073181733489040.28548355934586460.0160515824718596470.2694319768740049400011.97581672668457-912020/2/3 12:45:1019110007-014201912151559000.00144976819865405560.285507722149615730.0160515824718596470.2694561396777560600011.97581672668457-912020/2/3 12:45:1319110007-014201912151600000.00141525012440979480.28553130965142050.0160515824718596470.269479727179560800011.927448272705078-892020/2/3 12:45:1519110007-014201912151601000.008905719034373760.28567973830960610.0160515824718596470.269628155837746400011.980652809143066-912020/2/3 12:45:1719110007-014201912151602000.004452859517186880.28575395263869890.0160515824718596470.2697023701668392300011.97581672668457-912020/2/3 12:45:2019110007-014201912151603000.0028650185558944940.285801702946254840.0160515824718596470.2697501204743951700011.970979690551758-912020/2/3 12:45:2219110007-014201912151604000.0097341593354940410.28596393893115580.0160515824718596470.269912356459296100011.970979690551758-912020/2/3 12:45:2519110007-014201912151605000.0165342632681131360.28623950998550890.0160515824718596470.2701879275136492300011.970979690551758-892020/2/3 12:45:2719110007-014201912151606000.007697579916566610.28636780298156890.0160515824718596470.270316220509709200011.970979690551758-912020/2/3 12:45:2919110007-014201912151607000.0067655858583748340.28648056274707460.0160515824718596470.2704289802752149500011.97581672668457-892020/2/3 12:45:3219110007-014201912151608000.0067310677841305730.28659274720863390.0160515824718596470.2705411647367742500011.970979690551758-912020/2/3 12:45:3619110007-014201912151609000.00752498814836144450.28671816367696150.0160515824718596470.2706665812051018400011.970979690551758-892020/2/3 12:45:3819110007-014201912151610000.006316848099231720.286823444475163170.0160515824718596470.270771862003303500011.927448272705078-912020/2/3 12:45:4119110007-014201912151611000.00386604852974414830.2868878786171660.0160515824718596470.2708362961453063500011.980652809143066-912020/2/3 12:45:4419110007-014201912151612000.00369345746003091340.2869494362434370.0160515824718596470.270897853771577300011.970979690551758-912020/2/3 12:45:4619110007-014201912151613000.00051777431508526210.286958065815633770.0160515824718596470.270906483343774100011.970979690551758-892020/2/3 12:45:4819110007-01420191215161400-0.00334827462211251260.286958065815633770.01610738705066610.2708506787649676600011.970979690551758-912020/2/3 12:45:5119110007-014201912151615000.00169139646459370850.28698625575701020.01610738705066610.270878868706344100011.970979690551758-912020/2/3 12:45:5319110007-014201912151616000.0011391039006412030.28700524082124340.01610738705066610.270897853770577300011.970979690551758-912020/2/3 12:45:5519110007-014201912151617000.007697579916566610.28713353381730340.01610738705066610.271026146766637300011.970979690551758-912020/2/3 12:45:5819110007-014201912151618000.000897475634701550.287148491744911250.01610738705066610.2710411046942451400011.970979690551758-892020/2/3 12:46:0019110007-014201912151619000.0090437931939959530.28729922163488320.01610738705066610.271191834584217100011.970979690551758-912020/2/3 12:46:0619110007-014201912151620000.0087676467373967170.287445349077283140.01610738705066610.2713379620266170300011.927448272705078-912020/2/3 12:46:0819110007-014201912151621000.0086640920490026470.28758975060784380.01610738705066610.271482363557177700011.980652809143066-892020/2/3 12:46:1119110007-014201912151622000.0129098426550626750.28780491465181910.01610738705066610.27169752760115300011.966142654418945-912020/2/3 12:46:1319110007-014201912151623000.0051432261243462560.28789063508384130.01610738705066610.2717832480331751600011.966142654418945-892020/2/3 12:46:1519110007-014201912151624000.015705823898315430.2881523988114790.01610738705066610.272045011760812900011.966142654418945-912020/2/3 12:46:1819110007-014201912151625000.0123920673504471780.288358933264256770.01610738705066610.2722515462135906600011.966142654418945-912020/2/3 12:46:2019110007-014201912151626000.0099067511036992070.288524045784890440.01610738705066610.272416658734224300011.966142654418945-912020/2/3 12:46:2219110007-014201912151627000.0091473478823900220.28867650158670160.01610738705066610.272569114536035500011.966142654418945-892020/2/3 12:46:2519110007-014201912151628000.0189850628376007080.288992919301253650.01610738705066610.2728855322505875400011.966142654418945-912020/2/3 12:46:2719110007-014201912151629000.0022436890285462140.289030314117773250.01610738705066610.2729229270671071400011.961305618286133-912020/2/3 12:46:3019110007-014201912151630000.0052122622728347780.28911718515768820.01610738705066610.273009798107022100011.927448272705078-912020/2/3 12:46:3419110007-014201912151631000.0062478114850819110.2892213153479970.01610738705066610.273113928297330900011.97581672668457-912020/2/3 12:46:3619110007-014201912151632000.0041421949863433840.28929035193357170.01610738705066610.273182964882905600011.961305618286133-912020/2/3 12:46:3819110007-014201912151633000.00317568308673799040.289343279984645760.01610738705066610.2732358929339796500011.961305618286133-912020/2/3 12:46:4119110007-014201912151634000.0092163849622011180.28949688639434980.01610738705066610.273389499343683700011.961305618286133-912020/2/3 12:46:4419110007-014201912151635000.0139453904703259470.289729309572718250.01610738705066610.2736219225220521400011.95646858215332-912020/2/3 12:46:4619110007-014201912151636000.0108387442305684090.289909955315905850.01610738705066610.2738025682652397400011.961305618286133-912020/2/3 12:46:4819110007-014201912151637000.0073869149200618270.29003307056844780.01610738705066610.273925683517781700011.95646858215332-912020/2/3 12:46:5019110007-014201912151638000.0135656902566552160.29025916540340570.01610738705066610.274151778352739600011.961305618286133-912020/2/3 12:46:5319110007-014201912151639000.0101138595491647720.29042772973171720.01610738705066610.274320342681051100011.95646858215332-912020/2/3 12:46:5519110007-014201912151640000.0073523968458175660.29055026968031270.01610738705066610.274442882629646600011.927448272705078-892020/2/3 12:46:5819110007-014201912151641000.0093199405819177630.290705602017856670.01610738705066610.2745982149671905600011.97581672668457-912020/2/3 12:47:0019110007-014201912151642000.0056264814920723440.2907993767131290.01610738705066610.274691989662462900011.95646858215332-912020/2/3 12:47:0219110007-014201912151643000.00327923800796270370.290854030680042450.01610738705066610.2747466436293763400011.95646858215332-912020/2/3 12:47:0619110007-014201912151644000.0072143236175179480.290974269404851940.01610738705066610.274866882354185800011.951632499694824-912020/2/3 12:47:0819110007-014201912151645000.0053158174268901350.29106286636460650.01610738705066610.274955479313940400011.951632499694824-912020/2/3 12:47:1019110007-014201912151646000.0172936636954545970.291351094105780750.01610738705066610.2752437070551146400011.951632499694824-912020/2/3 12:47:1319110007-014201912151647000.00031066467636264860.29135627185029890.01610738705066610.275248884799632800011.951632499694824-912020/2/3 12:47:1519110007-014201912151648000.00151880504563450810.291381585267943060.01610738705066610.2752741982172769400011.946795463562012-912020/2/3 12:47:1719110007-014201912151649000.000172591448063030840.29138446179217530.01610738705066610.275277074741509200011.951632499694824-912020/2/3 12:47:2019110007-014201912151650000.010907782241702080.29156625815925640.01610738705066610.275458871108590300011.927448272705078-912020/2/3 12:47:2219110007-014201912151651000.0040041222237050530.29163299352904540.01610738705066610.275525606478379300011.970979690551758-892020/2/3 12:47:2519110007-014201912151652000.00531581696122884750.291721590480799650.01610738705066610.2756142034301335400011.951632499694824-892020/2/3 12:47:2719110007-014201912151653000.00296857347711920740.2917710667041950.01610738705066610.275663679653528900011.946795463562012-892020/2/3 12:47:2919110007-014201912151654000.0046254517510533330.291848157569020550.01610738705066610.2757407705183544400011.946795463562012-912020/2/3 12:47:3119110007-014201912151655000.0089402385056018830.29199716154715320.01610738705066610.275889774496487100011.941959381103516-892020/2/3 12:47:3519110007-014201912151656000.0048670796677470210.29207827953960370.01610738705066610.275970892488937600011.946795463562012-912020/2/3 12:47:3819110007-014201912151657000.0061442567966878410.29218068381807330.01610738705066610.2760732967674071600011.946795463562012-912020/2/3 12:47:4119110007-014201912151658000.0124611044302582740.29238836889474450.01610738705066610.276280981844078400011.941959381103516-912020/2/3 12:47:4319110007-014201912151659000.0099757872521877290.292554632023271030.01610738705066610.276447244972604900011.941959381103516-912020/2/3 12:47:4519110007-014201912151700000.00604070164263248440.2926553103819010.01610738705066610.276547923331234900011.927448272705078-912020/2/3 12:47:4719110007-014201912151701000.0162235982716083530.29292570368473570.01610738705066610.276818316634069600011.970979690551758-892020/2/3 12:47:5019110007-014201912151702000.0065239579416811470.29303443631461620.01610738705066610.2769270492639500600011.941959381103516-892020/2/3 12:47:5219110007-014201912151703000.0070072142407298090.293151223215747160.01610738705066610.2770438361650810500011.937122344970703-912020/2/3 12:47:5419110007-014201912151704000.00017259147716686130.293154099740479460.01610738705066610.2770467126898133500011.937122344970703-892020/2/3 12:47:5619110007-014201912151705000.0046254512853920460.29323119059730470.01610738705066610.2771238035466385700011.937122344970703-912020/2/3 12:47:5919110007-014201912151706000.00324471970088779930.29328526926027170.01610738705066610.277177882209605600011.93228530883789-912020/2/3 12:48:0119110007-014201912151707000.00200206134468317030.29331863694916640.01610738705066610.2772112498985002700011.927448272705078-912020/2/3 12:48:0619110007-014201912151708000.0074559515342116360.29344290280960110.01610738705066610.27733551575893500011.927448272705078-912020/2/3 12:48:0819110007-014201912151709000.0122539950534701350.293647136062593850.01610738705066610.2775397490119277400011.93228530883789-912020/2/3 12:48:1019110007-014201912151710000.0059371469542384150.29374608850938460.01610738705066610.277638701458718500011.93228530883789-912020/2/3 12:48:1319110007-014201912151711000.00541937211528420450.293836411380978440.01610738705066610.277729024330312300011.966142654418945-912020/2/3 12:48:1519110007-014201912151712000.00386604899540543560.293900845530981670.01610738705066610.2777934584803155600011.927448272705078-912020/2/3 12:48:1719110007-014201912151713000.0022782075684517620.29393881565544790.01610738705066610.2778314286047817700011.927448272705078-912020/2/3 12:48:1919110007-014201912151714000.0073523968458175660.29406135560404340.01610738705066610.277953968553377300011.927448272705078-892020/2/3 12:48:2219110007-014201912151715000.009872232563793660.29422589282073070.01610738705066610.278118505770064600011.922612190246582-912020/2/3 12:48:2419110007-014201912151716000.011011336930096150.29440941509965110.01610738705066610.2783020280489849600011.922612190246582-912020/2/3 12:48:2719110007-014201912151717000.0011045852443203330.29442782485393760.01610738705066610.278320437803271500011.922612190246582-892020/2/3 12:48:2919110007-014201912151718000.0101483790203928950.29459696450219620.01610738705066610.278489577451530100011.91777515411377-912020/2/3 12:48:3119110007-014201912151719000.00220917072147130970.294633784014769360.01610738705066610.2785263969641032500011.91777515411377-912020/2/3 12:48:3519110007-014201912151720000.0056610000319778920.29472813401398810.01610738705066610.27862074696332200011.927448272705078-912020/2/3 12:48:3819110007-014201912151721000.0085605382919311520.29487080964871020.01610738705066610.278763422598044100011.961305618286133-912020/2/3 12:48:4119110007-014201912151722000.00362442084588110450.29493121666308820.01610738705066610.278823829612422100011.91777515411377-912020/2/3 12:48:4319110007-014201912151723000.0042802686803042890.29500255447244890.01610738705066610.278895167421782800011.91777515411377-912020/2/3 12:48:4519110007-014201912151724000.00604070164263248440.295103232831078870.01610738705066610.2789958457804127500011.91777515411377-892020/2/3 12:48:4819110007-014201912151725000.0100793410092592240.295271221855443970.01610738705066610.2791638348047778600011.912938117980957-912020/2/3 12:48:5019110007-014201912151726000.0083189085125923160.29540987033053980.01610738705066610.2793024832798736700011.912938117980957-912020/2/3 12:48:5219110007-014201912151727000.0075595062226057050.29553586210281380.01610738705066610.279428475052147700011.91777515411377-912020/2/3 12:48:5419110007-014201912151728000.00196754280477762220.295568654481761840.01610738705066610.2794612674310957300011.912938117980957-912020/2/3 12:48:5619110007-014201912151729000.0109077813103795050.29575045083284230.01610738705066610.279643063782176200011.912938117980957-912020/2/3 12:48:5919110007-014201912151730000.0065929940901696680.29586033407061560.01610738705066610.279752947019949500011.927448272705078-912020/2/3 12:49:0119110007-014201912151731000.0103900078684091570.29603350086249980.01610738705066610.279926113811833700011.95646858215332-912020/2/3 12:49:0619110007-014201912151732000.012564658187329770.29624291183500960.01610738705066610.280135524784343500011.908102035522461-912020/2/3 12:49:0819110007-014201912151733000.0049361158162355420.296325180435352940.01610738705066610.2802177933846868300011.91777515411377-912020/2/3 12:49:1119110007-014201912151734000.0184327699244022370.2966323932547610.01610738705066610.280525006204094900011.908102035522461-912020/2/3 12:49:1319110007-014201912151735000.00752498814836144450.29675780972308860.01610738705066610.2806504226724224600011.91777515411377-912020/2/3 12:49:1519110007-014201912151736000.0098377149552106860.296921771635829450.01610738705066610.2808143845851633300011.908102035522461-912020/2/3 12:49:1819110007-014201912151737000.0133585799485445020.29714441463110820.01610738705066610.281037027580442100011.912938117980957-892020/2/3 12:49:2019110007-014201912151738000.0048325611278414730.297224957319612240.01610738705066610.281117570268946100011.93228530883789-912020/2/3 12:49:2219110007-014201912151739000.0148773854598402980.297472913736535340.01610738705066610.281365526685869200011.927448272705078-912020/2/3 12:49:2519110007-014201912151740000.0070072142407298090.29758970063766630.01610738705066610.281482313587000200011.927448272705078-912020/2/3 12:49:2719110007-014201912151741000.0113565195351839070.297778975956050850.01610738705066610.2816715889053847400011.946795463562012-892020/2/3 12:49:2919110007-014201912151742000.0091128302738070490.29793085645391560.01610738705066610.281823469403249500011.927448272705078-912020/2/3 12:49:3419110007-014201912151743000.0053158174268901350.298019453413670140.01610738705066610.2819120663630040300011.93228530883789-912020/2/3 12:49:3619110007-014201912151744000.0113565195351839070.29820872873205470.01610738705066610.2821013416813885600011.93228530883789-912020/2/3 12:49:3819110007-014201912151745000.0097341602668166160.298370964732956270.01610738705066610.2822635776822901600011.95646858215332-912020/2/3 12:49:4119110007-014201912151746000.007283359766006470.29849235406565860.01610738705066610.282384967014992500011.951632499694824-892020/2/3 12:49:4419110007-014201912151747000.0081808352842926980.298628701324968770.01610738705066610.2825213142743026600011.941959381103516-912020/2/3 12:49:4619110007-014201912151748000.00217465241439640520.298664945533595570.01610738705066610.2825575584829294600011.990325927734375-912020/2/3 12:49:4819110007-014201912151749000.0083534270524978640.29880416931263780.01610738705066610.282696782261971700011.985489845275879-912020/2/3 12:49:5119110007-014201912151750000.00717980507761240.298923832733500870.01610738705066610.2828164456828347600011.927448272705078-892020/2/3 12:49:5319110007-014201912151751000.00065584765980020170.29893476352748360.01610738705066610.282827376476817500011.946795463562012-912020/2/3 12:49:5519110007-014201912151752000.0031411647796630860.29898711627461120.01610738705066610.282879729223945100011.990325927734375-892020/2/3 12:49:5819110007-01120200203124000-0.119273528456687930.235650006028887849.58910063195413-49.353450625925243.49213457107543950010.890229225158691-972020/2/3 12:49:5919110007-01420191215175300-0.00144976843148469920.29898711627461120.0161315498584173670.2828555664161938600011.990325927734375-912020/2/3 12:50:0019110007-01120200203124100-0.118466787040233610.235650006028887849.59107507842637-49.355425072397483.5191011428833010010.861278533935547-972020/2/3 12:50:0119110007-014201912151754000.004970634356141090.29906996017890090.0161315498584173670.2829384103204835600011.990325927734375-912020/2/3 12:50:0619110007-01120200203124200-0.128787755966186520.235650006028887849.5932215410186-49.357571534989713.5146064758300780010.870928764343262-972020/2/3 12:50:0619110007-014201912151755000.000241628091316670180.299073987313776160.0161315498584173670.282942437455358800011.990325927734375-932020/2/3 12:50:0819110007-01120200203124300-0.13779702782630920.235650006028887849.59551815808485-49.359868152055963.5146064758300780010.870928764343262-972020/2/3 12:50:0819110007-01420191215175600-0.0010355487465858460.299073987313776160.0161488090048110440.2829251783089651300011.990325927734375-912020/2/3 12:50:1019110007-01120200203124400-0.14732407033443450.235650006028887849.59797355936033-49.3623235533314363.5146064758300780010.885404586791992-952020/2/3 12:50:1019110007-014201912151757000.0125991776585578920.299283973606233040.0161488090048110440.28313516460142200011.990325927734375-892020/2/3 12:50:1319110007-01120200203124500-0.125508517026901250.235650006028887849.60006536802965-49.3644153620007563.52359557151794430010.817852973937988-972020/2/3 12:50:1319110007-014201912151758000.0058681103400886060.299381775445130950.0161488090048110440.283232966440319900011.990325927734375-912020/2/3 12:50:1519110007-01120200203124600-0.121642470359802250.235650006028887849.60209274252896-49.366442736500073.51011228561401370010.856453895568848-972020/2/3 12:50:1519110007-014201912151759000.0067310677841305730.299493959906690250.0161488090048110440.2833451509018792300011.990325927734375-912020/2/3 12:50:1819110007-01120200203124700-0.127441540360450740.235650006028887849.604216768249664-49.368566762220773.5191011428833010010.832327842712402-972020/2/3 12:50:1819110007-014201912151800000.0067655858583748340.2996067196721960.0161488090048110440.2834579106673849600011.927448272705078-892020/2/3 12:50:2019110007-01120200203124800-0.14746215939521790.235650006028887849.606674470804926-49.3710244647760353.51011228561401370010.866104125976562-952020/2/3 12:50:2019110007-01120200203124900-0.141110792756080630.235650006028887849.609026317306046-49.3733763112771563.3977525234222410010.634499549865723-972020/2/3 12:50:2219110007-014201912151801000.00907831173390150.299758024866114360.0161488090048110440.2836092158613033300011.93228530883789-912020/2/3 12:50:2219110007-014201912151802000.0093199405819177630.29991335720365830.0161488090048110440.283764548198847300011.990325927734375-912020/2/3 12:50:2519110007-014201912151803000.00051777431508526210.29992198677585510.0161488090048110440.2837731777710440500011.990325927734375-912020/2/3 12:50:2719110007-014201912151804000.0143250925466418270.30016073831363480.0161488090048110440.284011929308823800011.990325927734375-912020/2/3 12:50:2919110007-014201912151805000.0077666160650551320.300290181917587660.0161488090048110440.2841413729127766400011.985489845275879-912020/2/3 12:50:3219110007-014201912151806000.00648943940177559850.30039833924352170.0161488090048110440.284249530238710700011.985489845275879-912020/2/3 12:50:3619110007-014201912151807000.0086986096575856210.30054331607802880.0161488090048110440.284394507073217800011.990325927734375-912020/2/3 12:50:3819110007-014201912151808000.0096996407955884930.300704976758983330.0161488090048110440.284556167754172300011.985489845275879-912020/2/3 12:50:4119110007-014201912151809000.00179495126940310.30073489261419910.0161488090048110440.284586083609388100011.985489845275879-912020/2/3 12:50:4419110007-014201912151810000.0112529648467898370.30092244202074440.0161488090048110440.284773633015933400011.927448272705078-912020/2/3 12:50:4619110007-014201912151811000.0029340551700443030.300971342940193340.0161488090048110440.284822533935382300011.927448272705078-892020/2/3 12:50:4819110007-014201912151812000.0074214334599673750.301095033496681650.0161488090048110440.284946224491870600011.985489845275879-912020/2/3 12:50:5119110007-014201912151813000.0068346224725246430.301208943870080240.0161488090048110440.285060134865269200011.985489845275879-912020/2/3 12:50:5319110007-014201912151814000.014635757543146610.30145287315937840.0161488090048110440.285304064154567400011.985489845275879-912020/2/3 12:50:5519110007-01420191215181500-0.00144976843148469920.30145287315937840.016172971812562310.285279901346816100011.985489845275879-912020/2/3 12:50:5819110007-014201912151816000.0069381771609187130.30156850944461620.016172971812562310.285395537632053900011.990325927734375-892020/2/3 12:51:0019110007-014201912151817000.0167413726449012760.30184753232264780.016172971812562310.285674560510085500011.985489845275879-912020/2/3 12:51:0619110007-01420191215181800-0.0047635249793529510.30184753232264780.016252363893173530.285595168429474300011.985489845275879-892020/2/3 12:51:0819110007-014201912151819000.0033827929291874170.30190391220540070.016252363893173530.2856515483122271700011.985489845275879-912020/2/3 12:51:1119110007-014201912151820000.0155677506700158120.30216337471725280.016252363893173530.2859110108240792700011.927448272705078-892020/2/3 12:51:1319110007-014201912151821000.00393508560955524440.302228959475148830.016252363893173530.285976595581975300011.912938117980957-932020/2/3 12:51:1519110007-014201912151822000.00303761009126901630.30227958631043720.016252363893173530.286027222417263700011.985489845275879-892020/2/3 12:51:1819110007-014201912151823000.00307212839834392070.3023307884496720.016252363893173530.2860784245564984600011.985489845275879-912020/2/3 12:51:2019110007-0142019121518240000.3023307884496720.016252363893173530.2860784245564984600011.985489845275879-912020/2/3 12:51:2319110007-014201912151825000.0112874815240502360.3025189131441630.016252363893173530.286266549250989500011.985489845275879-912020/2/3 12:51:2519110007-014201912151826000.008526018820703030.302661013458938030.016252363893173530.286408649565764500011.985489845275879-912020/2/3 12:51:2719110007-01420191215182700-0.000138073184643872080.302661013458938030.0162546651129593660.2864063483459786700011.985489845275879-912020/2/3 12:51:3019110007-014201912151828000.007835652679204940.30279160767078370.0162546651129593660.2865369425578243600011.985489845275879-912020/2/3 12:51:3419110007-014201912151829000.0061787748709321020.302894587253199730.0162546651129593660.2866399221402403700011.980652809143066-912020/2/3 12:51:3619110007-014201912151830000.0047635245136916640.30297397932581060.0162546651129593660.2867193142128512400011.927448272705078-912020/2/3 12:51:3819110007-014201912151831000.00158784154336899520.30300044335134760.0162546651129593660.2867457782383882600011.903264999389648-892020/2/3 12:51:4119110007-014201912151832000.0142215378582477570.30323746897728810.0162546651129593660.2869828038643287300011.985489845275879-912020/2/3 12:51:4319110007-01420191215183300-0.00144976831506937740.30323746897728810.0162788279187105480.2869586410585775500011.980652809143066-912020/2/3 12:51:4619110007-014201912151834000.010907782241702080.30341926534436920.0162788279187105480.2871404374256586500011.980652809143066-912020/2/3 12:51:4819110007-014201912151835000.0035553839989006520.3034785217428540.0162788279187105480.2871996938241434500011.980652809143066-912020/2/3 12:51:5019110007-01420191215183600-0.0043838238343596460.3034785217428540.0163518916479108470.2871266300949431600011.980652809143066-912020/2/3 12:51:5319110007-014201912151837000.00321020162664353850.30353202510187460.0163518916479108470.2871801334539637600011.980652809143066-892020/2/3 12:51:5519110007-014201912151838000.0145322019234299660.303774228463332850.0163518916479108470.28742233681542200011.980652809143066-912020/2/3 12:51:5719110007-014201912151839000.0085605373606085780.30391690408205430.0163518916479108470.2875650124341434500011.980652809143066-912020/2/3 12:52:0019110007-014201912151840000.00607522018253803250.3040181577526310.0163518916479108470.287666266104720200011.927448272705078-912020/2/3 12:52:0619110007-014201912151841000.0027959819417446850.304064757452294170.0163518916479108470.287712865804383300011.903264999389648-912020/2/3 12:52:0819110007-014201912151842000.009181866422295570.304217788558051760.0163518916479108470.287865896910140900011.980652809143066-912020/2/3 12:52:1119110007-014201912151843000.0086640929803252220.304362190104613130.0163518916479108470.288010298456702300011.980652809143066-912020/2/3 12:52:1319110007-01420191215184400-0.00044873775914311410.304362190104613130.0163593706107147480.288002819493898400011.97581672668457-912020/2/3 12:52:1519110007-014201912151845000.0100448243319988250.30452960384103250.0163593706107147480.2881702332303177600011.97581672668457-912020/2/3 12:52:1719110007-014201912151846000.0047980430535972120.30460957122559010.0163593706107147480.288250200614875400011.970979690551758-912020/2/3 12:52:2019110007-014201912151847000.007041732314974070.304726933430667530.0163593706107147480.288367562819952800011.97581672668457-912020/2/3 12:52:2219110007-014201912151848000.0048670796677470210.3048080514231180.0163593706107147480.2884486808124032700011.97581672668457-912020/2/3 12:52:2519110007-014201912151849000.007283359766006470.304929440755820350.0163593706107147480.288570070145105600011.970979690551758-912020/2/3 12:52:2719110007-014201912151850000.0077666160650551320.30505888435977320.0163593706107147480.2886995137490584500011.927448272705078-892020/2/3 12:52:2919110007-014201912151851000.00096651236526668070.30507499289927410.0163593706107147480.2887156222885593500011.903264999389648-912020/2/3 12:52:3219110007-014201912151852000.0081463176757097240.305210764854637830.0163593706107147480.288851394243923100011.970979690551758-892020/2/3 12:52:3619110007-014201912151853000.0071452870033681390.30532985297155450.0163593706107147480.288970482360839800011.970979690551758-912020/2/3 12:52:3819110007-014201912151854000.01435961015522480.30556917981328070.0163593706107147480.2892098092025659500011.970979690551758-912020/2/3 12:52:4119110007-014201912151855000.00324471970088779930.30562325847624770.0163593706107147480.28926388786553300011.970979690551758-912020/2/3 12:52:4419110007-014201912151856000.0083879455924034120.30576305757523710.0163593706107147480.2894036869645223400011.970979690551758-912020/2/3 12:52:4619110007-01420191215185700-0.00086295738583430650.30576305757523710.0163737532333761740.289389304341860900011.970979690551758-912020/2/3 12:52:4819110007-014201912151858000.003900567302480340.30582806702918670.0163737532333761740.289454313795810500011.970979690551758-912020/2/3 12:52:5019110007-014201912151859000.0057300371117889880.305923567644298570.0163737532333761740.2895498144109223700011.970979690551758-912020/2/3 12:52:5319110007-014201912151900000.0058681098744273190.306021369475196150.0163737532333761740.2896476162418199500011.927448272705078-912020/2/3 12:52:5519110007-014201912151901000.00717980507761240.30614103289605920.0163737532333761740.28976727966268300011.91777515411377-912020/2/3 12:52:5719110007-014201912151902000.0081463176757097240.306276804851422950.0163737532333761740.2899030516180467500011.966142654418945-912020/2/3 12:53:0019110007-014201912151903000.0105625977739691730.306452848147038550.0163737532333761740.2900790949136623500011.966142654418945-892020/2/3 12:53:0619110007-014201912151904000.007041732314974070.306570210352115960.0163737532333761740.2901964571187397600011.966142654418945-912020/2/3 12:53:0819110007-01420191215190500-0.00034518289612606170.306570210352115960.016379506281840720.2901907040702752500011.966142654418945-912020/2/3 12:53:1119110007-014201912151906000.0046944878995418550.306648451816834030.016379506281840720.2902689455349933300011.966142654418945-912020/2/3 12:53:1319110007-014201912151907000.00648943940177559850.30675660914276810.016379506281840720.290377102860927400011.966142654418945-912020/2/3 12:53:1519110007-014201912151908000.0091473488137125970.306909064960579960.016379506281840720.2905295586787392500011.966142654418945-892020/2/3 12:53:1819110007-014201912151909000.00321020162664353850.306962568319600560.016379506281840720.2905830620377598500011.961305618286133-912020/2/3 12:53:2019110007-014201912151910000.0162235982716083530.307232961622435240.016379506281840720.2908534553405945400011.922612190246582-892020/2/3 12:53:2319110007-014201912151911000.00345182931050658230.307290492109080770.016379506281840720.2909109858272400700011.980652809143066-912020/2/3 12:53:2519110007-014201912151912000.0058681098744273190.307388293939978350.016379506281840720.2910087876581376500011.961305618286133-912020/2/3 12:53:2719110007-01420191215191300-0.000276146514806896450.307388293939978350.0163841087239124940.2910041852160658600011.961305618286133-912020/2/3 12:53:3019110007-01420191215191400-0.00607522018253803250.307388293939978350.0164853623944892260.2909029315454891300011.95646858215332-912020/2/3 12:53:3419110007-014201912151915000.00348634761758148670.30744639973457050.0164853623944892260.290961037340081300011.961305618286133-912020/2/3 12:53:3619110007-014201912151916000.00169139646459370850.307474589675946930.0164853623944892260.290989227281457700011.961305618286133-912020/2/3 12:53:3819110007-014201912151917000.00127717677969485520.30749587595596580.0164853623944892260.2910105135614765600011.95646858215332-912020/2/3 12:53:4119110007-014201912151918000.0081463176757097240.30763164791132950.0164853623944892260.291146285516840300011.95646858215332-912020/2/3 12:53:4419110007-014201912151919000.0040386402979493140.307698958585064960.0164853623944892260.2912135961905757400011.95646858215332-932020/2/3 12:53:4619110007-014201912151920000.0041421954520046710.307767995178640.0164853623944892260.291282632784150800011.927448272705078-912020/2/3 12:53:4819110007-014201912151921000.0165687799453735350.308044141520938840.0164853623944892260.291558779126449600011.946795463562012-912020/2/3 12:53:5119110007-014201912151922000.0082843909040093420.308182214708088930.0164853623944892260.291696852313599700011.95646858215332-912020/2/3 12:53:5319110007-014201912151923000.000897475634701550.30819717263569680.0164853623944892260.2917118102412075700011.951632499694824-912020/2/3 12:53:5519110007-014201912151924000.0048670801334083080.30827829063614760.0164853623944892260.2917929282416583700011.951632499694824-912020/2/3 12:53:5819110007-014201912151925000.0044528604485094550.308352504973240740.0164853623944892260.291867142578751500011.951632499694824-912020/2/3 12:54:0019110007-014201912151926000.011770739220082760.308548683954982970.0164853623944892260.2920633215604937500011.951632499694824-912020/2/3 12:54:0619110007-014201912151927000.009285421110689640.308703440972579850.0164853623944892260.292218078578090600011.951632499694824-912020/2/3 12:54:0819110007-014201912151928000.000207109755137935280.308706892801758560.0164853623944892260.2922215304072693400011.951632499694824-912020/2/3 12:54:1019110007-014201912151929000.0079046888276934620.308838637621497050.0164853623944892260.292353275227007800011.951632499694824-912020/2/3 12:54:1319110007-014201912151930000.004936116281896830.30892090622984070.0164853623944892260.292435543835351500011.922612190246582-912020/2/3 12:54:1519110007-014201912151931000.0096306046470999720.309081416302902370.0164853623944892260.2925960539084131500011.97581672668457-912020/2/3 12:54:1719110007-014201912151932000.00055229262216016650.30909062118004560.0164853623944892260.292605258785556400011.995162963867188-912020/2/3 12:54:2019110007-01420191215193300-0.00058681092923507090.30909062118004560.016495142576578940.292595478603466700011.995162963867188-912020/2/3 12:54:2219110007-014201912151934000.00300309131853282450.309140672703387240.016495142576578940.292645530126808300011.961305618286133-912020/2/3 12:54:2519110007-014201912151935000.0062823295593261720.30924537819764250.016495142576578940.292750235621063500011.995162963867188-932020/2/3 12:54:2719110007-014201912151936000.0041767135262489320.30931499008716360.016495142576578940.2928198475105846500011.995162963867188-912020/2/3 12:54:2919110007-014201912151937000.00155332335270941260.30934087880875420.016495142576578940.2928457362321752500011.995162963867188-892020/2/3 12:54:3119110007-014201912151938000.00562648242339491840.309434653512026870.016495142576578940.292939510935447900011.995162963867188-912020/2/3 12:54:3519110007-014201912151939000.00258887209929525850.309477801380011130.016495142576578940.292982658803432200012-912020/2/3 12:54:3819110007-014201912151940000.00531581696122884750.309566398331765360.016495142576578940.2930712557551864400011.922612190246582-912020/2/3 12:54:4119110007-014201912151941000.0102519337087869640.309737263891863230.016495142576578940.2932421213152842700011.97581672668457-912020/2/3 12:54:4319110007-014201912151942000.0033827929291874170.30979364377461610.016495142576578940.2932985011980371300011.995162963867188-912020/2/3 12:54:4519110007-014201912151943000.0109768183901906010.309976590749590050.016495142576578940.2934814481730111400011.995162963867188-912020/2/3 12:54:4819110007-014201912151944000.0087676467373967170.310122718191990.016495142576578940.293627575615411100011.995162963867188-892020/2/3 12:54:5019110007-014201912151945000.0040386402979493140.310190028865725440.016495142576578940.2936948862891465300011.995162963867188-912020/2/3 12:54:5219110007-014201912151946000.00341731123626232150.310246984052424730.016495142576578940.2937518414758457700011.995162963867188-912020/2/3 12:54:5519110007-01420191215194700-0.00196754280477762220.310246984052424730.0165279349555269640.293719049096897800011.995162963867188-892020/2/3 12:54:5719110007-014201912151948000.010735189542174340.31042590388377310.0165279349555269640.2938979689282461600011.995162963867188-892020/2/3 12:54:5919110007-014201912151949000.0176388509571552280.31071988472841420.0165279349555269640.2941919497728872600011.995162963867188-912020/2/3 12:55:0219110007-014201912151950000.0101483790203928950.31088902437667280.0165279349555269640.2943610894211458600011.927448272705078-892020/2/3 12:55:0619110007-01420191215195100-0.0031066467054188250.31088902437667280.0165797123987081640.2943093119779646700011.970979690551758-912020/2/3 12:55:0819110007-014201912151952000.0080427629873156550.311023070420197330.0165797123987081640.294443358021489200011.995162963867188-912020/2/3 12:55:1119110007-014201912151953000.0081808352842926980.31115941767950750.0165797123987081640.2945797052807993500011.995162963867188-912020/2/3 12:55:1319110007-01420191215195400-0.0031066467054188250.31115941767950750.0166314898418893630.2945279278376181600012-912020/2/3 12:55:1519110007-01420191215195500-0.000379701261408627030.31115941767950750.016637818196300410.294521599483207100011.995162963867188-912020/2/3 12:55:1719110007-014201912151956000.0129443611949682240.311375157027429240.016637818196300410.2947373388311288500011.995162963867188-912020/2/3 12:55:2019110007-014201912151957000.0045218961313366890.311450521964414860.016637818196300410.2948127037681144700011.995162963867188-892020/2/3 12:55:2219110007-014201912151958000.007835652679204940.311581116176260550.016637818196300410.2949432979799601600011.995162963867188-912020/2/3 12:55:2519110007-014201912151959000.0121504403650760650.3117836235174140.016637818196300410.295145805321113600011.995162963867188-912020/2/3 12:55:2719110007-014201912152000000.0062823295593261720.311888329011669240.016637818196300410.2952505108153688500011.922612190246582-912020/2/3 12:55:2919110007-014201912152001000.00717980507761240.31200799243253230.016637818196300410.295370174236231900011.961305618286133-912020/2/3 12:55:3219110007-014201912152002000.0028995366301387550.312056318044034660.016637818196300410.295418499847734300011.995162963867188-912020/2/3 12:55:3619110007-014201912152003000.0085605373606085780.31219899366275610.016637818196300410.295561175466455700011.995162963867188-912020/2/3 12:55:3819110007-014201912152004000.0046254517510533330.312276084527581650.016637818196300410.2956382663312812600011.995162963867188-912020/2/3 12:55:4119110007-014201912152005000.0064549213275313380.31238366654956930.016637818196300410.295745848353268900011.995162963867188-912020/2/3 12:55:4419110007-014201912152006000.00438382336869835850.312456730270769260.016637818196300410.2958189120744688600011.995162963867188-912020/2/3 12:55:4619110007-014201912152007000.0061097382567822930.31255855924529240.016637818196300410.29592074104899200011.995162963867188-912020/2/3 12:55:4819110007-014201912152008000.00862957350909710.312702385471906650.016637818196300410.2960645672756062600011.995162963867188-912020/2/3 12:55:5119110007-014201912152009000.0091128302738070490.31285426596977140.016637818196300410.29621644777347100011.995162963867188-912020/2/3 12:55:5319110007-014201912152010000.005591963883489370.31294746536909760.016637818196300410.2963096471727972300011.91777515411377-912020/2/3 12:55:5519110007-014201912152011000.0100793410092592240.31311545439346270.016637818196300410.2964776361971623300011.951632499694824-912020/2/3 12:55:5819110007-014201912152012000.011667184531688690.31330990746336570.016637818196300410.296672089267065300011.995162963867188-912020/2/3 12:56:0019110007-014201912152013000.011874293908476830.313507812356947140.016637818196300410.2968699941606467400011.995162963867188-912020/2/3 12:56:0619110007-014201912152014000.006213293410837650.31361136724330950.016637818196300410.296973549047009100011.995162963867188-892020/2/3 12:56:0819110007-014201912152015000.0150499762967228890.31386220017996470.016637818196300410.297224381983664300011.995162963867188-912020/2/3 12:56:1119110007-01420191215201600-0.0068001043982803820.31386220017996470.0167511532657525670.2971110469142121400011.995162963867188-892020/2/3 12:56:1319110007-014201912152017000.00348634761758148670.313920305974556830.0167511532657525670.297169152708804300011.995162963867188-912020/2/3 12:56:1519110007-014201912152018000.0081808352842926980.3140566532338670.0167511532657525670.2973054999681144500011.995162963867188-912020/2/3 12:56:1819110007-014201912152019000.007041732314974070.31417401543894440.0167511532657525670.2974228621731918600011.995162963867188-892020/2/3 12:56:2019110007-014201912152020000.00224368926137685780.31421141025946420.0167511532657525670.2974602569937116500011.91777515411377-912020/2/3 12:56:2219110007-014201912152021000.0103900078684091570.314384577051348370.0167511532657525670.297633423785595800011.946795463562012-892020/2/3 12:56:2519110007-014201912152022000.0117707382887601850.31458075601708990.0167511532657525670.2978296027513373500011.995162963867188-892020/2/3 12:56:2719110007-014201912152023000.00162235985044389960.31460779534857340.0167511532657525670.2978566420828208700011.995162963867188-912020/2/3 12:56:2919110007-014201912152024000.00051777443150058390.31461642492277030.0167511532657525670.2978652716570177600011.995162963867188-912020/2/3 12:56:3219110007-014201912152025000.0152916051447391510.314871285003051060.0167511532657525670.298120131737298500011.995162963867188-912020/2/3 12:56:3619110007-01420191215202600-0.0026924270205199720.314871285003051060.0167960270495762650.298075257953474800011.995162963867188-912020/2/3 12:56:3819110007-014201912152027000.0111148906871676450.315056533177810.0167960270495762650.2982605061282337400011.995162963867188-912020/2/3 12:56:4119110007-014201912152028000.007076250389218330.315174470686833850.0167960270495762650.298378443637257600011.995162963867188-912020/2/3 12:56:4419110007-014201912152029000.0138418357819318770.31540516795336310.0167960270495762650.298609140903786800011.995162963867188-912020/2/3 12:56:4619110007-01420191215203000-0.0061097382567822930.31540516795336310.0168978560240994160.2985073119292636600011.91777515411377-912020/2/3 12:56:4819110007-014201912152031000.0050051524303853510.31548858716159920.0168978560240994160.298590731137499800011.946795463562012-912020/2/3 12:56:5019110007-014201912152032000.00065584765980020170.315499517955581950.0168978560240994160.298601661931482500011.995162963867188-912020/2/3 12:56:5319110007-014201912152033000.0081808352842926980.31563586521489210.0168978560240994160.298738009190792700011.995162963867188-912020/2/3 12:56:5519110007-01420191215203400-0.00124265870545059440.31563586521489210.0169185670021719280.298717298212720200011.995162963867188-912020/2/3 12:56:5719110007-014201912152035000.013496653176844120.315860809441957160.0169185670021719280.2989422424397852300011.995162963867188-912020/2/3 12:57:0019110007-01420191215203600-0.00165687839034944770.315860809441957160.016946181641602030.298914627800355100011.995162963867188-912020/2/3 12:57:0219110007-014201912152037000.0138073181733489040.316090931404540.016946181641602030.299144749762937900011.995162963867188-912020/2/3 12:57:0619110007-014201912152038000.009181866422295570.316243962510297570.016946181641602030.299297780868695500011.995162963867188-912020/2/3 12:57:0819110007-01420191215203900-0.00176043307874351740.316243962510297570.0169755221928713820.2992684403174261700011.995162963867188-912020/2/3 12:57:1019110007-014201912152040000.0050741895101964470.316328532334426870.0169755221928713820.2993530101415554600011.912938117980957-912020/2/3 12:57:1319110007-014201912152041000.0129788788035511970.316544846986295040.0169755221928713820.2995693247934236300011.990325927734375-912020/2/3 12:57:1519110007-014201912152042000.0134276170283555980.31676864060546730.0169755221928713820.2997931184125958700012-912020/2/3 12:57:1819110007-014201912152043000.00752498814836144450.316894057073794870.0169755221928713820.2999185348809234600011.995162963867188-912020/2/3 12:57:2019110007-014201912152044000.0061097382567822930.3169958860483180.0169755221928713820.300020363855446600011.995162963867188-892020/2/3 12:57:2219110007-014201912152045000.01435961015522480.31723521289004420.0169755221928713820.300259690697172800011.995162963867188-912020/2/3 12:57:2519110007-014201912152046000.00862957350909710.317379039116658430.0169755221928713820.3004035169237870300011.995162963867188-912020/2/3 12:57:2719110007-014201912152047000.0123230312019586560.317584422977543970.0169755221928713820.3006089007846725600011.995162963867188-912020/2/3 12:57:2919110007-014201912152048000.0127027323469519620.317796135181840130.0169755221928713820.300820612988968700011.995162963867188-932020/2/3 12:57:3419110007-01420191215204900-0.00386604899540543560.317796135181840130.0170399563428745920.3007561788389655500011.995162963867188-892020/2/3 12:57:3619110007-01420191215205000-0.00148428673855960370.317796135181840130.0170646944545722740.300731440727267900011.908102035522461-892020/2/3 12:57:3819110007-014201912152051000.0079392082989215850.317928455313525370.0170646944545722740.300863760858953100011.990325927734375-912020/2/3 12:57:4119110007-014201912152052000.0166033003479242320.318205176975771330.0170646944545722740.3011404825211990700011.995162963867188-912020/2/3 12:57:4419110007-01420191215205300-0.0047290059737861160.318205176975771330.0171435112232367420.3010616657525345700011.995162963867188-912020/2/3 12:57:4619110007-014201912152054000.0093889767304062840.318361659921208130.0171435112232367420.3012181486979713700011.995162963867188-912020/2/3 12:57:4819110007-014201912152055000.0077320979908108710.318490528221214540.0171435112232367420.301347016997977800011.995162963867188-912020/2/3 12:57:5019110007-01420191215205600-0.000379701261408627030.318490528221214540.0171498395776477870.301340688643566800012-912020/2/3 12:57:5319110007-01420191215205700-0.00093199394177645440.318490528221214540.017165372810202130.301325155411012400011.995162963867188-932020/2/3 12:57:5519110007-014201912152058000.00207109726034104820.318525046510001740.017165372810202130.301359673699799600011.995162963867188-912020/2/3 12:57:5719110007-014201912152059000.0059026284143328670.318623423652846070.017165372810202130.3014580508426439300011.995162963867188-912020/2/3 12:57:5919110007-014201912152100000.0058335922658443450.318720650187797550.017165372810202130.301555277377595400011.908102035522461-912020/2/3 12:58:0219110007-01420191215210100-0.00262339063920080660.318720650187797550.0172090959861329920.3015115542016645300011.990325927734375-912020/2/3 12:58:0619110007-014201912152102000.00196754280477762220.31875344256674560.0172090959861329920.301544346580612600011.995162963867188-912020/2/3 12:58:0819110007-014201912152103000.00334827462211251260.318809247145552030.0172090959861329920.30160015115941900011.995162963867188-912020/2/3 12:58:1119110007-014201912152104000.0123575497418642040.3190152063103840.0172090959861329920.30180611032425100011.995162963867188-912020/2/3 12:58:1319110007-01420191215210500-0.00379701238125562670.3190152063103840.0172723795242432020.301742826786140800011.995162963867188-912020/2/3 12:58:1519110007-01420191215210600-0.000310664647258818150.3190152063103840.0172775572682613080.301737649042122700011.995162963867188-912020/2/3 12:58:1819110007-014201912152107000.0151880495250225070.31926834046282480.0172775572682613080.301990783194563500011.995162963867188-912020/2/3 12:58:2019110007-014201912152108000.0056955181062221530.319363265765989950.0172775572682613080.3020857084977286400011.995162963867188-912020/2/3 12:58:2319110007-014201912152109000.0054884087294340130.319454739245476570.0172775572682613080.3021771819772152700011.995162963867188-912020/2/3 12:58:2519110007-014201912152110000.0119778476655483250.31965437003489660.0172775572682613080.302376812766635300011.908102035522461-912020/2/3 12:58:2719110007-014201912152111000.00752498814836144450.31977978650322420.0172775572682613080.302502229234962900011.990325927734375-912020/2/3 12:58:2919110007-014201912152112000.0130133973434567450.319996676459038730.0172775572682613080.3027191191907774300011.995162963867188-912020/2/3 12:58:3419110007-014201912152113000.0052812993526458740.320084698114846860.0172775572682613080.3028071408465855500011.995162963867188-912020/2/3 12:58:3619110007-014201912152114000.0141870193183422090.320321148436840950.0172775572682613080.3030435911685796500011.995162963867188-912020/2/3 12:58:3819110007-014201912152115000.00552292726933956150.32041319722827430.0172775572682613080.30313563996001300011.995162963867188-892020/2/3 12:58:4119110007-014201912152116000.0072143236175179480.32053343595308380.0172775572682613080.303255878684822500011.995162963867188-912020/2/3 12:58:4419110007-014201912152117000.0089747570455074310.32068301523516290.0172775572682613080.303405457966901600011.995162963867188-912020/2/3 12:58:4619110007-014201912152118000.0091128312051296230.320834895749028350.0172775572682613080.3035573384807670500011.995162963867188-912020/2/3 12:58:4819110007-014201912152119000.0091473478823900220.32098735155083950.0172775572682613080.303709794282578200011.995162963867188-912020/2/3 12:58:5019110007-014201912152120000.00327923800796270370.321042005517752970.0172775572682613080.3037644482494916700011.903264999389648-912020/2/3 12:58:5319110007-014201912152121000.0025543537922203540.32108457808179080.0172775572682613080.303807020813529500011.990325927734375-912020/2/3 12:58:5519110007-014201912152122000.00234724394977092740.32112369881414980.0172775572682613080.303846141545888500011.995162963867188-892020/2/3 12:58:5719110007-014201912152123000.0064204032532870770.32123070553219110.0172775572682613080.303953148263929800011.995162963867188-912020/2/3 12:59:0019110007-014201912152124000.01197784859687090.32143033633761180.0172775572682613080.304152779069350500011.995162963867188-912020/2/3 12:59:0219110007-014201912152125000.0142905740067362790.321668512571445130.0172775572682613080.3043909553031838300011.995162963867188-912020/2/3 12:59:0619110007-014201912152126000.0083189085125923160.321807161046540950.0172775572682613080.3045296037782796400011.995162963867188-912020/2/3 12:59:0819110007-014201912152127000.007835652679204940.321937755258386640.0172775572682613080.3046601979901253400011.995162963867188-912020/2/3 12:59:1019110007-014201912152128000.0072488416917622090.322058569287142550.0172775572682613080.3047810120188812500012-912020/2/3 12:59:1319110007-014201912152129000.0067310677841305730.322170753748701850.0172775572682613080.3048931964804405500011.995162963867188-912020/2/3 12:59:1519110007-01420191215213000-0.007801134604960680.322170753748701850.017407576176160560.304763177572541300011.893590927124023-912020/2/3 12:59:1719110007-014201912152131000.00379701238125562670.322234037286812050.017407576176160560.304826461110651500011.990325927734375-912020/2/3 12:59:2019110007-014201912152132000.0084569826722145080.32237498699369420.017407576176160560.3049674108175336500011.995162963867188-912020/2/3 12:59:2219110007-014201912152133000.0119433300569653510.32257404249516850.017407576176160560.3051664663190079600011.995162963867188-912020/2/3 12:59:2519110007-01420191215213400-0.0022782078012824060.32257404249516850.0174455463046269170.305128496190541600011.995162963867188-912020/2/3 12:59:2719110007-014201912152135000.00158784154336899520.322600506520705540.0174455463046269170.3051549602160786300012-912020/2/3 12:59:2919110007-014201912152136000.0139453904703259470.3228329296990740.0174455463046269170.305387383394447100011.995162963867188-912020/2/3 12:59:3219110007-014201912152137000.0094925314188003540.322991138556350030.0174455463046269170.305545592251723100012-912020/2/3 12:59:3619110007-014201912152138000.0094234943389892580.323148196789732560.0174455463046269170.3057026504851056400012-912020/2/3 12:59:3819110007-014201912152139000.00597166502848267560.32324772454046970.0174455463046269170.3058021782358427700011.995162963867188-912020/2/3 12:59:4119110007-014201912152140000.0059026284143328670.3233461016833140.0174455463046269170.305900555378687100011.883917808532715-912020/2/3 12:59:4319110007-014201912152141000.009768677875399590.323508912988162030.0174455463046269170.306063366683535100011.990325927734375-912020/2/3 12:59:4619110007-014201912152142000.0047290059737861160.32358772975682650.0174455463046269170.3061421834521995700012-912020/2/3 12:59:4819110007-014201912152143000.00020710976968985050.32359118158625520.0174455463046269170.306145635281628300011.995162963867188-912020/2/3 12:59:5019110007-014201912152144000.0092509035021066670.32374536331590630.0174455463046269170.306299817011279400012-892020/2/3 12:59:5319110007-014201912152145000.0053503359667956830.32383453557960730.0174455463046269170.306388989274980400011.995162963867188-912020/2/3 12:59:5519110007-014201912152146000.0083879455924034120.323974334678596650.0174455463046269170.3065287883739697400011.995162963867188-912020/2/3 12:59:5719110007-014201912152147000.0041421949863433840.32404337126417140.0174455463046269170.3065978249595444600012-912020/2/3 13:00:0019110007-01120200203125000-0.12503413856029510.235650006028887849.61111021965269-49.3754602136237963.5191011428833010010.866104125976562-952020/2/3 13:00:0019110007-014201912152148000.0090437931939959530.32419410115414330.0174455463046269170.306748554849516400011.995162963867188-892020/2/3 13:00:0619110007-01120200203125100-0.119778476655483250.235650006028887849.61310652764289-49.3774565216143.52359557151794430010.880578994750977-972020/2/3 13:00:0619110007-01120200203125200-0.125681117177009580.235650006028887849.61520121284794-49.379551206819053.53258419036865230010.837153434753418-952020/2/3 13:00:0819110007-014201912152149000.000069036577770020810.32419525176378620.0174455463046269170.306749705459159300011.995162963867188-912020/2/3 13:00:0819110007-01120200203125300-0.148014441132545470.235650006028887849.61766812026635-49.382018114237463.5280897617340090010.856453895568848-972020/2/3 13:00:1119110007-014201912152150000.00341731123626232150.32425220695048550.0174455463046269170.306806660645858600011.922612190246582-892020/2/3 13:00:1119110007-01120200203125400-0.138901621103286740.235650006028887849.6199831473149-49.384333141286013.5191011428833010010.822677612304688-972020/2/3 13:00:1319110007-014201912152151000.00075940240640193220.32426486365730750.0174455463046269170.306819317352680600011.990325927734375-912020/2/3 13:00:1319110007-01120200203125500-0.159405484795570370.235650006028887849.62263990532363-49.386989899294743.5191011428833010010.846803665161133-972020/2/3 13:00:1519110007-014201912152152000.0072488416917622090.32438567768606340.0174455463046269170.306940131381436500011.995162963867188-892020/2/3 13:00:1519110007-01120200203125600-0.13800415396690370.235650006028887849.62493997443757-49.3892899684086763.5280897617340090010.846803665161133-972020/2/3 13:00:1819110007-014201912152153000.0144976833835244180.324627305743575230.0174455463046269170.307181759438948300012-912020/2/3 13:00:1819110007-01120200203125700-0.129823297262191770.235650006028887849.62710369611619-49.3914536900872963.5280897617340090010.841978073120117-972020/2/3 13:00:2019110007-014201912152154000.0029340551700443030.324676206663024160.0174455463046269170.3072306603583972500011.995162963867188-912020/2/3 13:00:2019110007-01120200203125800-0.132722839713096620.235650006028887849.62931574339031-49.393665737361423.5280897617340090010.822677612304688-972020/2/3 13:00:2219110007-014201912152155000.0011045852443203330.32469461641731070.0174455463046269170.3072490701126837600012-892020/2/3 13:00:2319110007-01120200203125900-0.14532200992107390.235650006028887849.63173777700489-49.3960877709763.4022471904754640010.615199089050293-972020/2/3 13:00:2519110007-014201912152156000.0069726952351629730.32481082800649490.0174455463046269170.30736528170186800012-912020/2/3 13:00:2519110007-014201912152157000.0095960861071944240.32497076277561020.0174455463046269170.307525216470983300011.995162963867188-892020/2/3 13:00:2719110007-014201912152158000.012046884745359420.325171544188923740.0174455463046269170.3077259978842968300012-912020/2/3 13:00:3019110007-014201912152159000.0095615675672888760.32533090365409260.0174455463046269170.307885357349465700011.995162963867188-912020/2/3 13:00:3419110007-01420191215220000-0.0052122622728347780.32533090365409260.017532417344541890.3077984863095507600011.869407653808594-892020/2/3 13:00:3619110007-014201912152201000.0077666160650551320.325460347258045460.017532417344541890.307927929913503600011.990325927734375-912020/2/3 13:00:3819110007-01420191215220200-0.00072488409932702780.325460347258045460.017544498746417440.30791584851162800012-892020/2/3 13:00:4119110007-014201912152203000.0145322019234299660.32570255061950370.017544498746417440.3081580518730862600011.995162963867188-892020/2/3 13:00:4319110007-014201912152204000.0106661533936858180.325880319842959230.017544498746417440.308335821096541800011.995162963867188-912020/2/3 13:00:4619110007-01420191215220500-0.000172591448063030840.325880319842959230.017547375270649710.3083329445723095300012-912020/2/3 13:00:4819110007-014201912152206000.0047290059737861160.32595913661162370.017547375270649710.30841176134097400011.995162963867188-912020/2/3 13:00:5119110007-014201912152207000.00245079910382628440.32599998326382230.017547375270649710.308452607993172600011.995162963867188-892020/2/3 13:00:5319110007-014201912152208000.0054884091950953010.32609145675130930.017547375270649710.308544081480659600012-912020/2/3 13:00:5519110007-014201912152209000.0130479158833622930.326308922011070260.017547375270649710.3087615467404205600011.995162963867188-912020/2/3 13:00:5719110007-014201912152210000.0063513661734759810.326414778113218340.017547375270649710.3088674028425686400011.859733581542969-892020/2/3 13:01:0019110007-014201912152211000.0109768174588680270.326597725072191650.017547375270649710.3090503498015419500011.990325927734375-892020/2/3 13:01:0619110007-014201912152212000.0079392082989215850.32673004520387690.017547375270649710.309182669933227200012-892020/2/3 13:01:0819110007-014201912152213000.0073523968458175660.32685258515247240.017547375270649710.309305209881822700012-912020/2/3 13:01:1119110007-014201912152214000.0089402375742793080.32700158911460440.017547375270649710.309454213843954700012-912020/2/3 13:01:1319110007-014201912152215000.00158784142695367340.32702805313814140.017547375270649710.3094806778674916700011.995162963867188-912020/2/3 13:01:1519110007-014201912152216000.0089402375742793080.32717705710027340.017547375270649710.309629681829623700012-912020/2/3 13:01:1719110007-014201912152217000.0093889767304062840.32733354004571020.017547375270649710.309786164775060500011.995162963867188-912020/2/3 13:01:2019110007-01420191215221800-0.00100103067234158520.32733354004571020.0175640591150970570.3097694809306131300012-912020/2/3 13:01:2219110007-014201912152219000.0071452870033681390.32745262816262690.0175640591150970570.309888569047529800012-912020/2/3 13:01:2519110007-014201912152220000.0030030915513634680.327502679689968660.0175640591150970570.309938620574871600011.85006046295166-892020/2/3 13:01:2719110007-014201912152221000.0022782075684517620.327540649814434870.0175640591150970570.309976590699337800011.990325927734375-912020/2/3 13:01:2919110007-014201912152222000.0082843899726867680.32767872298558430.0175640591150970570.3101146638704872500012-912020/2/3 13:01:3119110007-014201912152223000.0113565195351839070.327867998303968840.0175640591150970570.310303939188871800011.995162963867188-932020/2/3 13:01:3519110007-014201912152224000.014463164843618870.328109051057534240.0175640591150970570.310544991942437200012-912020/2/3 13:01:3819110007-014201912152225000.0087331281974911690.328254603195987760.0175640591150970570.310690544080890700012-912020/2/3 13:01:4119110007-014201912152226000.0058335922658443450.328351829730939240.0175640591150970570.310787770615842200012-912020/2/3 13:01:4319110007-014201912152227000.0075595062226057050.328477821503213250.0175640591150970570.310913762388116200012-912020/2/3 13:01:4519110007-014201912152228000.00376249407418072220.3285405297373770.0175640591150970570.3109764706222799500011.995162963867188-912020/2/3 13:01:4819110007-014201912152229000.0061097382567822930.32864235871190020.0175640591150970570.311078299596803100012-912020/2/3 13:01:5019110007-014201912152230000.0036244206130504610.328702765722277970.0175640591150970570.311138706607180900011.840387344360352-912020/2/3 13:01:5219110007-014201912152231000.0049706348218023780.328785609634568040.0175640591150970570.31122155051947100011.990325927734375-912020/2/3 13:01:5419110007-01420191215223200-0.0069036590866744520.328785609634568040.0176791200963884660.311106489538179600012-912020/2/3 13:01:5719110007-014201912152233000.0106661533936858180.328963378858023570.0176791200963884660.311284258761635100011.995162963867188-912020/2/3 13:01:5919110007-014201912152234000.0072143236175179480.329083617582833050.0176791200963884660.311404497486444600012-912020/2/3 13:02:0119110007-014201912152235000.011667184531688690.3292780706527360.0176791200963884660.3115989505563475600011.995162963867188-892020/2/3 13:02:0619110007-014201912152236000.0088712014257907870.32942592400697520.0176791200963884660.3117468039105867300011.995162963867188-912020/2/3 13:02:0819110007-014201912152237000.0074904700741171840.329550765171356340.0176791200963884660.311871645074967900011.995162963867188-912020/2/3 13:02:1119110007-014201912152238000.00131169520318508150.32957262675732170.0176791200963884660.3118935066609332400012-912020/2/3 13:02:1319110007-014201912152239000.010631634853780270.32974982067683080.0176791200963884660.3120707005804423400012-892020/2/3 13:02:1519110007-014201912152240000.0051777441985905170.329836116412799360.0176791200963884660.312156996316410900011.845223426818848-912020/2/3 13:02:1819110007-014201912152241000.010907782241702080.330017912779880460.0176791200963884660.31233879268349200011.990325927734375-912020/2/3 13:02:2019110007-014201912152242000.011494591832160950.33020948931405070.0176791200963884660.3125303692176622500011.995162963867188-912020/2/3 13:02:2219110007-014201912152243000.0128062879666686060.330422927446186730.0176791200963884660.312743807349798300011.995162963867188-892020/2/3 13:02:2519110007-014201912152244000.0049015982076525690.330504620750583960.0176791200963884660.312825500654195500011.995162963867188-912020/2/3 13:02:2719110007-014201912152245000.007041732314974070.330621982955661360.0176791200963884660.312942862859272900012-912020/2/3 13:02:2919110007-014201912152246000.0105971172451972960.330798601571224040.0176791200963884660.313119481474835600012-912020/2/3 13:02:3219110007-014201912152247000.00200206134468317030.33083196926011870.0176791200963884660.3131528491637302600012-912020/2/3 13:02:3619110007-014201912152248000.00220917072147130970.33086878877269190.0176791200963884660.3131896686763034300012-912020/2/3 13:02:3819110007-014201912152249000.00186398765072226520.33089985523380040.0176791200963884660.3132207351374119400011.995162963867188-892020/2/3 13:02:4119110007-014201912152250000.000345182925229892130.330905608282764940.0176791200963884660.313226488186376500011.840387344360352-912020/2/3 13:02:4419110007-014201912152251000.0133585799485445020.33112825127804370.0176791200963884660.3134491311816552400011.990325927734375-912020/2/3 13:02:4619110007-014201912152252000.0119433300569653510.3313273067795180.0176791200963884660.3136481866831295500011.995162963867188-912020/2/3 13:02:4819110007-014201912152253000.00131169531960040330.33134916836748340.0176791200963884660.3136700482710949600012-912020/2/3 13:02:5019110007-014201912152254000.0071452870033681390.33146825648440010.0176791200963884660.3137891363880116500012-912020/2/3 13:02:5319110007-014201912152255000.004211232066154480.3315384436858680.0176791200963884660.3138593235894795400012-912020/2/3 13:02:5519110007-014201912152256000.0082498723641037940.3316759415530710.0176791200963884660.3139968214566825600011.995162963867188-912020/2/3 13:02:5719110007-014201912152257000.0060061831027269360.331776044607754560.0176791200963884660.314096924511366100012-912020/2/3 13:03:0019110007-014201912152258000.00296857347711920740.33182552083114990.0176791200963884660.3141464007347614700012-912020/2/3 13:03:0219110007-014201912152259000.0047635249793529510.33190491291176110.0176791200963884660.3142257928153726600012-912020/2/3 13:03:0619110007-014201912152300000.0068346224725246430.33201882328515970.0176791200963884660.3143397031887712500011.845223426818848-912020/2/3 13:03:0819110007-014201912152301000.0074904700741171840.332143664449540850.0176791200963884660.314464544353152400011.990325927734375-912020/2/3 13:03:1119110007-014201912152302000.0026924270205199720.33218853823336450.0176791200963884660.314509418136976100012-912020/2/3 13:03:1319110007-014201912152303000.0065239579416811470.3322972708632450.0176791200963884660.3146181507668565600012-912020/2/3 13:03:1519110007-014201912152304000.0092163849622011180.332450877272949030.0176791200963884660.314771757176560600012-892020/2/3 13:03:1819110007-01420191215230500-0.0027959819417446850.332450877272949030.017725719796051580.3147251574768974400012-912020/2/3 13:03:2019110007-014201912152306000.0083534279838204380.3325901010679920.017725719796051580.314864381271940400011.995162963867188-912020/2/3 13:03:2219110007-014201912152307000.0047635245136916640.332669493140602850.017725719796051580.3149437733445512600011.995162963867188-912020/2/3 13:03:2519110007-014201912152308000.0080082444474101070.332802963880180940.017725719796051580.3150772440841293500012-912020/2/3 13:03:2719110007-014201912152309000.0065239579416811470.33291169651006140.017725719796051580.3151859767140098300012-912020/2/3 13:03:2919110007-014201912152310000.0023127256426960230.3329502419384740.017725719796051580.315224522142422400011.840387344360352-912020/2/3 13:04:0019110007-014201912152311000.008422464132308960.333090616341409740.017725719796051580.3153648965453581500011.990325927734375-912020/2/3 13:04:0619110007-014201912152312000.0066275126300752160.33320107488312950.017725719796051580.315475355087077900012-912020/2/3 13:04:0819110007-014201912152313000.0085605373606085780.333343750501850940.017725719796051580.3156180307057993600011.995162963867188-912020/2/3 13:04:1119110007-01420191215231400-0.0010355487465858460.333343750501850940.0177429789424452570.315600771559405700012-912020/2/3 13:04:1319110007-014201912152315000.007697579916566610.333472043497910930.0177429789424452570.315729064555465700012-912020/2/3 13:04:1519110007-014201912152316000.0099757872521877290.333638306626437450.0177429789424452570.315895327683992200012-912020/2/3 13:04:1819110007-014201912152317000.0092163849622011180.33379191303614150.0177429789424452570.316048934093696200011.995162963867188-912020/2/3 13:04:2019110007-014201912152318000.0099757863208651540.333958176148667350.0177429789424452570.316215197206222100011.995162963867188-912020/2/3 13:04:2219110007-014201912152319000.0041421949863433840.33402721273424210.0177429789424452570.316284233791796800011.995162963867188-912020/2/3 13:04:2519110007-014201912152320000.0058681103400886060.334125014573140.0177429789424452570.316382035630694700011.840387344360352-912020/2/3 13:04:2719110007-014201912152321000.0094580119475722310.33428264811046890.0177429789424452570.316539669168023700011.990325927734375-912020/2/3 13:04:2919110007-0142019121523220000.33428264811046890.0177429789424452570.316539669168023700012-912020/2/3 13:04:3419110007-014201912152323000.0071452870033681390.33440173622738560.0177429789424452570.3166587572849403600011.995162963867188-892020/2/3 13:04:3619110007-014201912152324000.0099757872521877290.334567999355912140.0177429789424452570.316825020413466900012-892020/2/3 13:04:3819110007-014201912152325000.00386604899540543560.334632433505915370.0177429789424452570.316889454563470100011.995162963867188-912020/2/3 13:04:4119110007-014201912152326000.0094580128788948060.334790067059244970.0177429789424452570.317047088116799700012-912020/2/3 13:04:4419110007-014201912152327000.0052812993526458740.33487808871505310.0177429789424452570.3171351097726078400012-912020/2/3 13:04:4619110007-014201912152328000.0059371469542384150.334977041161843850.0177429789424452570.317234062219398600011.995162963867188-912020/2/3 13:04:4819110007-014201912152329000.00752498814836144450.335102457630171440.0177429789424452570.317359478687726200011.995162963867188-912020/2/3 13:04:5119110007-014201912152330000.0061787748709321020.335205437212587440.0177429789424452570.317462458270142200011.830713272094727-912020/2/3 13:04:5319110007-014201912152331000.0043838238343596460.335278500941787740.0177429789424452570.317535521999342500011.990325927734375-912020/2/3 13:04:5519110007-014201912152332000.0049361158162355420.335360769542131070.0177429789424452570.317617790599685800012-912020/2/3 13:04:5819110007-014201912152333000.0153261227533221240.335616204926358240.0177429789424452570.31787322598391300012-932020/2/3 13:05:0019110007-01420191215233400-0.00044873787555843590.335616204926358240.0177504579072492420.31786574701910900011.995162963867188-912020/2/3 13:05:0619110007-014201912152335000.0086295744404196740.33576003116897320.0177504579072492420.3180095732617239700012-912020/2/3 13:05:0819110007-014201912152336000.0048325611278414730.335840573857477230.0177504579072492420.31809011595022800011.995162963867188-912020/2/3 13:05:1119110007-014201912152337000.009285421110689640.33599533087507410.0177504579072492420.318244872967824900011.995162963867188-892020/2/3 13:05:1319110007-014201912152338000.010631634853780270.33617252479458320.0177504579072492420.31842206688733400012-912020/2/3 13:05:1519110007-014201912152339000.0069726952351629730.336288736383767440.0177504579072492420.318538278476518200012-912020/2/3 13:05:1819110007-014201912152340000.00151880504563450810.33631404980141160.0177504579072492420.318563591894162400011.821040153503418-912020/2/3 13:05:2019110007-014201912152341000.00238176248967647550.336353745841717230.0177504579072492420.31860328793446800011.990325927734375-912020/2/3 13:05:2319110007-014201912152342000.0051432261243462560.33643946627373940.0177504579072492420.3186890083664901700012-912020/2/3 13:05:2519110007-014201912152343000.00597166502848267560.33653899402447650.0177504579072492420.318788536117227300011.995162963867188-912020/2/3 13:05:2719110007-014201912152344000.00711076892912387850.33665750683744680.0177504579072492420.3189070489301975600012-912020/2/3 13:05:2919110007-014201912152345000.0047635245136916640.336736898910057650.0177504579072492420.3189864410028084300011.995162963867188-912020/2/3 13:05:3419110007-014201912152346000.0025198352523148060.33677889616614890.0177504579072492420.319028438258899700012-912020/2/3 13:05:3619110007-014201912152347000.0046254512853920460.336855987022974150.0177504579072492420.3191055291157249300011.995162963867188-912020/2/3 13:05:3819110007-014201912152348000.0081808352842926980.33699233428228430.0177504579072492420.319241876375035100012-912020/2/3 13:05:4119110007-014201912152349000.0040041222237050530.337059069652073330.0177504579072492420.319308611744824100012-912020/2/3 13:05:4419110007-014201912152350000.00193302449770271780.337091286727074950.0177504579072492420.3193408288198257300011.806529998779297-932020/2/3 13:05:4619110007-014201912152351000.0095960851758718490.337251221480189540.0177504579072492420.319500763572940300011.990325927734375-912020/2/3 13:05:4819110007-014201912152352000.0094580128788948060.337408855033519140.0177504579072492420.319658397126269900012-912020/2/3 13:05:5019110007-01420191215235300-0.00138073158450424670.337408855033519140.0177734701011074240.319635384932411700012-912020/2/3 13:05:5319110007-014201912152354000.0120814032852649690.33761021175077910.0177734701011074240.319836741649671700011.995162963867188-912020/2/3 13:05:5519110007-014201912152355000.0108387442305684090.33779085749396670.0177734701011074240.320017387392859300011.995162963867188-912020/2/3 13:05:5719110007-014201912152356000.00396960414946079250.337857017559809350.0177734701011074240.3200835474587019300011.995162963867188-912020/2/3 13:06:0019110007-014201912152357000.0089747561141848560.33800659682588780.0177734701011074240.320233126724780400011.995162963867188-912020/2/3 13:06:0619110007-014201912152358000.0030030915513634680.338056648353229570.0177734701011074240.3202831782521221600011.995162963867188-912020/2/3 13:06:0819110007-014201912152359000.0012771768961101770.33807793463524850.0177734701011074240.320304464534141100012-912020/2/3 13:06:1119110007-014201912160000000.01625811681151390.338348903258030240.0177734701011074240.3205754331569228300011.821040153503418-912020/2/3 13:06:1319110007-014201912160001000.0025543537922203540.33839147582206810.0177734701011074240.3206180057209606600011.990325927734375-912020/2/3 13:06:1619110007-014201912160002000.016810411587357520.338671649339993830.0177734701011074240.320898179238886400011.995162963867188-912020/2/3 13:06:1819110007-01420191216000300-0.000897475634701550.338671649339993830.017788428028715310.320883221311278500012-912020/2/3 13:06:2019110007-014201912160004000.0086986096575856210.33881662617450090.017788428028715310.321028198145785600011.995162963867188-912020/2/3 13:06:2319110007-014201912160005000.00376249407418072220.33887933440866470.017788428028715310.3210909063799493600011.995162963867188-932020/2/3 13:06:2519110007-014201912160006000.0082843899726867680.339017407579814130.017788428028715310.321228979551098800012-912020/2/3 13:06:2719110007-014201912160007000.0081117991358041760.339152604231231450.017788428028715310.321364176202516100012-912020/2/3 13:06:3019110007-014201912160008000.004314786754548550.339224517344538570.017788428028715310.3214360893158232400011.995162963867188-912020/2/3 13:06:3419110007-014201912160009000.00490159774199128150.339306210640935470.017788428028715310.3215177826122201400012-912020/2/3 13:06:3619110007-014201912160010000.0075595062226057050.33943220241320950.017788428028715310.3216437743844941500011.883917808532715-912020/2/3 13:06:3819110007-014201912160011000.0031411647796630860.33948455516033710.017788428028715310.3216961271316217700011.990325927734375-892020/2/3 13:06:4119110007-014201912160012000.0048670796677470210.33956567315278760.017788428028715310.3217772451240722400012-912020/2/3 13:06:4419110007-01420191216001300-0.00186398811638355260.33956567315278760.0178194944978241620.321746178654963400012-912020/2/3 13:06:4619110007-014201912160014000.0026924270205199720.339610546936611250.0178194944978241620.321791052438787100011.995162963867188-912020/2/3 13:06:4819110007-014201912160015000.0075940247625112530.33973711401283170.0178194944978241620.321917619515007500011.995162963867188-912020/2/3 13:06:5019110007-014201912160016000.00365893938578665260.339798096335156230.0178194944978241620.3219786018373320700012-912020/2/3 13:06:5219110007-014201912160017000.0064204032532870770.33990510305319750.0178194944978241620.322085608555373300012-912020/2/3 13:06:5519110007-014201912160018000.0065929940901696680.34001498629097080.0178194944978241620.3221954917931466600011.995162963867188-912020/2/3 13:06:5719110007-014201912160019000.009768677875399590.340177797595818840.0178194944978241620.322358303097994700011.995162963867188-912020/2/3 13:06:5919110007-014201912160020000.023921178653836250.340576483918714530.0178194944978241620.3227569894208903700011.879080772399902-912020/2/3 13:07:0219110007-014201912160021000.0100448243319988250.34074389765513390.0178194944978241620.3229244031573097500011.990325927734375-912020/2/3 13:07:0619110007-014201912160022000.0099067501723766330.340909010159766930.0178194944978241620.3230895156619427700012-912020/2/3 13:07:0819110007-014201912160023000.00207109772600233550.340943528456554460.0178194944978241620.323124033958730300012-912020/2/3 13:07:1119110007-014201912160024000.0057990737259387970.34104017968755950.0178194944978241620.3232206851897353500011.995162963867188-912020/2/3 13:07:1319110007-014201912160025000.0056610004976391790.34113452969477860.0178194944978241620.323315035196954400012-912020/2/3 13:07:1519110007-014201912160026000.0042457501403987410.34120529220019290.0178194944978241620.3233857977023687500012-912020/2/3 13:07:1819110007-014201912160027000.00338279269635677340.34126167207894560.0178194944978241620.323442177581121400011.995162963867188-912020/2/3 13:07:2019110007-014201912160028000.0123920682817697530.3414682065477240.0178194944978241620.323648712049899800012-912020/2/3 13:07:2319110007-014201912160029000.0122885135933756830.341673015104663140.0178194944978241620.32385352060683900011.995162963867188-912020/2/3 13:07:2519110007-014201912160030000.012530141510069370.341881850789227170.0178194944978241620.32406235629140300011.927448272705078-912020/2/3 13:07:2719110007-014201912160031000.0067655858583748340.34199461055473290.0178194944978241620.3241751160569087400011.990325927734375-912020/2/3 13:07:3019110007-01420191216003200-0.00321020162664353850.34199461055473290.017872997856844780.3241216126978881400012-912020/2/3 13:07:3419110007-014201912160033000.0143250925466418270.342233362092512650.017872997856844780.324360364235667900012-912020/2/3 13:07:3619110007-01420191216003400-0.00189850619062781330.342233362092512650.0179046396258998840.3243287224666127600012-912020/2/3 13:07:3819110007-01420191216003500-0.00386604899540543560.342233362092512650.0179690737759030940.324264288316609600011.995162963867188-912020/2/3 13:07:4119110007-014201912160036000.0084569826722145080.34237431179939480.0179690737759030940.3244052380234917500012-912020/2/3 13:07:4419110007-014201912160037000.0031066467054188250.3424260892425760.0179690737759030940.3244570154666729400011.995162963867188-912020/2/3 13:07:4619110007-01420191216003800-0.00348634761758148670.3424260892425760.0180271795704952140.324398909672080800011.995162963867188-912020/2/3 13:07:4819110007-014201912160039000.0112184463068842890.34261306334517490.0180271795704952140.324585883774679700011.995162963867188-912020/2/3 13:07:5019110007-014201912160040000.0094925314188003540.34277127220245090.0180271795704952140.324744092631955700011.927448272705078-912020/2/3 13:07:5319110007-014201912160041000.0095960861071944240.34293120697156620.0180271795704952140.32490402740107100011.990325927734375-912020/2/3 13:07:5519110007-014201912160042000.0091473478823900220.34308366277337740.0180271795704952140.3250564832028821600012-912020/2/3 13:07:5719110007-014201912160043000.005074189044535160.343168232589506350.0180271795704952140.3251410530190111400012-912020/2/3 13:07:5919110007-014201912160044000.0073869149200618270.34329134784204830.0180271795704952140.325264168271553100011.995162963867188-912020/2/3 13:08:0219110007-014201912160045000.0108042266219854350.343471418281289460.0180271795704952140.3254442387107942500011.995162963867188-912020/2/3 13:08:0619110007-014201912160046000.000103554877568967640.34347314419587880.0180271795704952140.325445964625383600011.995162963867188-912020/2/3 13:08:0819110007-01420191216004700-0.00604070164263248440.34347314419587880.0181278579291251980.3253452862667536300012-932020/2/3 13:08:1119110007-014201912160048000.0078701712191104890.34360431371167090.0181278579291251980.325476455782545700011.995162963867188-912020/2/3 13:08:1319110007-014201912160049000.0057990737259387970.343700964942675940.0181278579291251980.3255731070135507400012-912020/2/3 13:08:1519110007-014201912160050000.0044183414429426190.343774603967822330.0181278579291251980.3256467460386971400011.927448272705078-912020/2/3 13:08:1719110007-014201912160051000.00324471970088779930.343828682630789360.0181278579291251980.3257008247016641700011.990325927734375-892020/2/3 13:08:2019110007-014201912160052000.004936116281896830.3439109512391330.0181278579291251980.325783093310007800011.995162963867188-912020/2/3 13:08:2219110007-014201912160053000.0047980430535972120.343990918623690630.0181278579291251980.3258630606945654400012-912020/2/3 13:08:2519110007-014201912160054000.00086295738583430650.344005301246352040.0181278579291251980.3258774433172268400011.995162963867188-912020/2/3 13:08:2719110007-014201912160055000.00176043307874351740.34403464179762140.0181278579291251980.325906783868496200011.995162963867188-912020/2/3 13:08:2919110007-014201912160056000.0119088115170598030.344233121995149270.0181278579291251980.326105264066024100011.995162963867188-912020/2/3 13:08:3219110007-01420191216005700-0.00058681092923507090.344233121995149270.0181376381112149130.3260954838839343300011.995162963867188-912020/2/3 13:08:3619110007-014201912160058000.0043147872202098370.34430503511645670.0181376381112149130.326167397005241800012-912020/2/3 13:08:3819110007-014201912160059000.0122885135933756830.34450984367339590.0181376381112149130.3263722055621809400012-912020/2/3 13:08:4119110007-01420191216010000-0.0021746526472270490.34450984367339590.0181738823238418550.32633596134955400011.927448272705078-912020/2/3 13:08:4419110007-014201912160101000.0051087075844407080.34459498880147160.0181738823238418550.3264211064776297300011.990325927734375-912020/2/3 13:08:4619110007-014201912160102000.0144976833835244180.34483661685898340.0181738823238418550.3266627345351415500012-912020/2/3 13:08:4819110007-014201912160103000.00182946969289332630.34486710802014570.0181738823238418550.326693225696303800011.995162963867188-932020/2/3 13:08:5019110007-014201912160104000.00231272587552666660.344905653452558470.0181738823238418550.326731771128716600011.995162963867188-912020/2/3 13:08:5319110007-014201912160105000.00124265870545059440.344926364430630960.0181738823238418550.326752482106789100012-912020/2/3 13:08:5519110007-014201912160106000.0043493052944540980.344998852855884830.0181738823238418550.3268249705320429600012-912020/2/3 13:08:5719110007-014201912160107000.0090092755854129790.345149007441910350.0181738823238418550.326975125118068500012-912020/2/3 13:08:5919110007-014201912160108000.0057645556516945360.3452450833689690.0181738823238418550.327071201045127100011.995162963867188-912020/2/3 13:09:0219110007-014201912160109000.00072488421574234960.34525716477284460.0181738823238418550.3270832824490027500012-912020/2/3 13:09:0619110007-014201912160110000.0033137563150376080.34531239404370450.0181738823238418550.3271385117198626300011.922612190246582-912020/2/3 13:09:0919110007-014201912160111000.0057645556516945360.345408469970763130.0181738823238418550.3272345876469212600011.990325927734375-912020/2/3 13:09:1119110007-014201912160112000.0037279757671058180.345470602900980530.0181738823238418550.3272967205771386600011.995162963867188-912020/2/3 13:09:1319110007-01420191216011300-0.000241628033109009270.345470602900980530.0181779094577170330.327292693443263500011.995162963867188-912020/2/3 13:09:1619110007-014201912160114000.0121849579736590390.345673685530079770.0181779094577170330.3274957760723627400011.995162963867188-912020/2/3 13:09:1819110007-014201912160115000.004314786754548550.34574559864338690.0181779094577170330.3275676891856698600011.995162963867188-912020/2/3 13:09:2019110007-014201912160116000.0029340551700443030.34579449956283580.0181779094577170330.327616590105118800011.995162963867188-912020/2/3 13:09:2219110007-014201912160117000.016051007434725760.34606201634593840.0181779094577170330.327884106888221400012-912020/2/3 13:09:2519110007-014201912160118000.0124956229701638220.34627027672655610.0181779094577170330.3280923672688390600012-912020/2/3 13:09:2719110007-01420191216011900-0.0081117991358041760.34627027672655610.0183131061091343740.327957170617421700011.995162963867188-912020/2/3 13:09:2919110007-014201912160120000.0202277209609746930.34660740541518050.0183131061091343740.328294299306046100011.922612190246582-912020/2/3 13:09:3419110007-01420191216012100-0.00144976843148469920.34660740541518050.018337268916885640.3282701364982948400011.990325927734375-912020/2/3 13:09:3619110007-014201912160122000.013393098488450050.34683062373040630.018337268916885640.3284933548135206500011.995162963867188-912020/2/3 13:09:3819110007-014201912160123000.0045564156025648120.3469065639873390.018337268916885640.3285692950704533500012-912020/2/3 13:09:4119110007-014201912160124000.00638588424772024150.34701299539343350.018337268916885640.3286757264765478600012-912020/2/3 13:09:4419110007-014201912160125000.00082843902055174110.34702680271014840.018337268916885640.3286895337932627700012-912020/2/3 13:09:4619110007-014201912160126000.0063513661734759810.34713265881229650.018337268916885640.3287953898954108500012-912020/2/3 13:09:4819110007-014201912160127000.01625811681151390.347403627435078240.018337268916885640.329066358518192600012-912020/2/3 13:09:5019110007-014201912160128000.0096996417269110680.34756528813203340.018337268916885640.3292280192151477700012-912020/2/3 13:09:5319110007-014201912160129000.012737250886857510.347777575640275950.018337268916885640.329440306723390300012-912020/2/3 13:09:5519110007-014201912160130000.0091128302738070490.34792945613814070.018337268916885640.3295921872212550500011.927448272705078-912020/2/3 13:09:5819110007-01420191216013100-0.0074214334599673750.34792945613814070.0184609594733739740.3294684966647667400011.995162963867188-912020/2/3 13:10:0019110007-01120200203130000-0.1445971280336380.235650006028887849.6341477292206-49.398497723191713.51011228561401370010.875753402709961-952020/2/3 13:10:0019110007-014201912160132000.0176733657717704770.348224012238726230.0184609594733739740.329763052765352300011.995162963867188-912020/2/3 13:10:0619110007-01120200203130100-0.123644530773162840.235650006028887849.63620847138081-49.400558465351923.5146064758300780010.813028335571289-972020/2/3 13:10:0619110007-01120200203130200-0.142491504549980160.235650006028887849.63858332991178-49.402933323882893.52359557151794430010.856453895568848-952020/2/3 13:10:0919110007-014201912160133000.0057645556516945360.348320088165784860.0184609594733739740.329859128692410900012-912020/2/3 13:10:0919110007-01120200203130300-0.138487398624420170.235650006028887849.640891453120965-49.4052414470920743.5146064758300780010.93365478515625-972020/2/3 13:10:1119110007-014201912160134000.0066620307043194770.3484311220114510.0184609594733739740.3299701625380770400012-912020/2/3 13:10:1119110007-01120200203130400-0.125301405787467960.235650006028887849.6429798098706-49.407329803841713.5191011428833010010.851628303527832-972020/2/3 13:10:1319110007-01420191216013500-0.0018985064234584570.3484311220114510.0184926012464292460.329938520765021700011.995162963867188-932020/2/3 13:10:1319110007-01120200203130500-0.11114890873432160.235650006028887849.644832291714195-49.4091822856853043.5191011428833010010.875753402709961-952020/2/3 13:10:1619110007-014201912160136000.000103554877568967640.348432847926040350.0184926012464292460.329940246679611100012-912020/2/3 13:10:1619110007-014201912160137000.0051087075844407080.348517993054116070.0184926012464292460.330025391807686800012-912020/2/3 13:10:1819110007-01120200203130600-0.130789816379547120.235650006028887849.647012122095326-49.4113621160664353.5280897617340090010.827503204345703-972020/2/3 13:10:1819110007-014201912160138000.011667184531688690.3487124461240190.0184926012464292460.3302198448775897600011.995162963867188-912020/2/3 13:10:2019110007-01120200203130700-0.145494610071182250.235650006028887849.64943703224564-49.413787026216753.53258419036865230010.841978073120117-972020/2/3 13:10:2019110007-014201912160139000.0035208661574870350.348771127226557730.0184926012464292460.3302785259801284700012-912020/2/3 13:10:2319110007-01120200203130800-0.121067494153976440.235650006028887849.651454823851445-49.4158048178225543.5146064758300780010.827503204345703-952020/2/3 13:10:2319110007-014201912160140000.00717980507761240.34889079064742080.0184926012464292460.330398189400991500011.927448272705078-912020/2/3 13:10:2519110007-01120200203130900-0.138521909713745120.235650006028887849.653763522316574-49.418113516287683.42471909523010250010.620023727416992-952020/2/3 13:10:2519110007-014201912160141000.0096651222556829450.34905187602442890.0184926012464292460.330559274777999600011.990325927734375-912020/2/3 13:10:2719110007-014201912160142000.011287482455372810.34924000073492060.0184926012464292460.3307473994884913600011.995162963867188-912020/2/3 13:10:3019110007-014201912160143000.00341731123626232150.34929695592161990.0184926012464292460.3308043546751906500012-912020/2/3 13:10:3419110007-014201912160144000.00193302449770271780.349329172996621530.0184926012464292460.3308365717501922700012-912020/2/3 13:10:3619110007-014201912160145000.0126682138070464130.349540309896971270.0184926012464292460.33104770865054200012-912020/2/3 13:10:3819110007-014201912160146000.0058335918001830580.34963753642392240.0184926012464292460.3311449351774931600011.995162963867188-892020/2/3 13:10:4119110007-014201912160147000.0081463176757097240.349773308379286160.0184926012464292460.331280707132856900012-912020/2/3 13:10:4319110007-014201912160148000.00593714648857712750.349872260818076540.0184926012464292460.331379659571647300012-912020/2/3 13:10:4619110007-014201912160149000.0086640929803252220.35001666236463790.0184926012464292460.3315240611182086500012-912020/2/3 13:10:4819110007-014201912160150000.0059026284143328670.350115039507482240.0184926012464292460.33162243826105300011.927448272705078-912020/2/3 13:10:5019110007-014201912160151000.0060061831027269360.35021514256216580.0184926012464292460.3317225413157365300011.990325927734375-912020/2/3 13:10:5319110007-014201912160152000.0119088115170598030.35041362275969370.0184926012464292460.331921021513264400011.995162963867188-912020/2/3 13:10:5519110007-014201912160153000.0129443611949682240.35062936210761540.0184926012464292460.3321367608611861500011.995162963867188-912020/2/3 13:10:5719110007-014201912160154000.0083879455924034120.35076916120660480.0184926012464292460.332276559960175500012-912020/2/3 13:10:5919110007-01420191216015500-0.000483256182633340360.35076916120660480.0185006555161796870.332268505690425100011.995162963867188-912020/2/3 13:11:0219110007-014201912160156000.0083879455924034120.350908960305594150.0185006555161796870.3324083047894144700012-912020/2/3 13:11:0619110007-014201912160157000.00907831173390150.35106026549951250.0185006555161796870.3325596099833328400012-912020/2/3 13:11:0819110007-014201912160158000.0111494092270731930.351246088994218550.0185006555161796870.3327454334780388700012-912020/2/3 13:11:1119110007-01420191216015900-0.00348634761758148670.351246088994218550.0185587613107718080.332687327683446700011.995162963867188-912020/2/3 13:11:1319110007-014201912160200000.0050396705046296120.35133008350640110.0185587613107718080.3327713221956292700011.922612190246582-912020/2/3 13:11:1519110007-014201912160201000.0033827929291874170.351386463389153970.0185587613107718080.3328277020783821400011.990325927734375-912020/2/3 13:11:1719110007-014201912160202000.0078701712191104890.351517632904946030.0185587613107718080.332958871594174200011.995162963867188-912020/2/3 13:11:2019110007-014201912160203000.00193302449770271780.351549849979947650.0185587613107718080.332991088669175800012-912020/2/3 13:11:2219110007-014201912160204000.0058681103400886060.351647651818845550.0185587613107718080.333088890508073700012-892020/2/3 13:11:2519110007-014201912160205000.0114600742235779760.351838653049069360.0185587613107718080.3332798917382975300011.995162963867188-912020/2/3 13:11:2719110007-014201912160206000.0064549213275313380.3519462350710570.0185587613107718080.3333874737602851600011.995162963867188-912020/2/3 13:11:2919110007-014201912160207000.0138763543218374250.352177507641532660.0185587613107718080.3336187463307608300011.995162963867188-892020/2/3 13:11:3219110007-014201912160208000.0053848540410399440.352267255209180060.0185587613107718080.3337084938984082300012-892020/2/3 13:11:3619110007-014201912160209000.0156367868185043330.352527868328924960.0185587613107718080.3339691070181531300012-912020/2/3 13:11:3819110007-014201912160210000.0057300371117889880.352623368944036840.0185587613107718080.33406460763326500011.927448272705078-912020/2/3 13:11:4119110007-014201912160211000.0048670801334083080.352704486944487640.0185587613107718080.334145725633715800011.990325927734375-912020/2/3 13:11:4419110007-014201912160212000.0136002087965607640.352931157083391960.0185587613107718080.334372395772620100012-892020/2/3 13:11:4619110007-014201912160213000.0066620307043194770.35304219092905810.0185587613107718080.3344834296182862500012-912020/2/3 13:11:4819110007-014201912160214000.0037279757671058180.35310432385927550.0185587613107718080.3345455625485036500011.995162963867188-912020/2/3 13:11:5019110007-014201912160215000.0111148916184902190.35328957205003510.0185587613107718080.3347308107392632500011.995162963867188-912020/2/3 13:11:5319110007-014201912160216000.0068346224725246430.353403482423433670.0185587613107718080.3348447211126618400012-892020/2/3 13:11:5519110007-014201912160217000.0047980430535972120.35348344980799130.0185587613107718080.3349246884972194600011.995162963867188-912020/2/3 13:11:5719110007-014201912160218000.00717980507761240.353603113228854350.0185587613107718080.335044351918082500011.995162963867188-912020/2/3 13:11:5919110007-014201912160219000.009941268712282180.35376880103743380.0185587613107718080.3352100397266619700012-912020/2/3 13:12:0219110007-014201912160220000.0079046888276934620.35390054585717230.0185587613107718080.3353417845464004600011.93228530883789-912020/2/3 13:12:0619110007-014201912160221000.00120814028196036820.35392068152929830.0185587613107718080.3353619202185264500011.990325927734375-912020/2/3 13:12:0919110007-014201912160222000.0065584760159254070.35402998946312520.0185587613107718080.3354712281523533600011.995162963867188-892020/2/3 13:12:1119110007-014201912160223000.0073523968458175660.35415252941172070.0185587613107718080.335593768100948900012-892020/2/3 13:12:1319110007-014201912160224000.0061787748709321020.35425550899413670.0185587613107718080.335696747683364900011.995162963867188-912020/2/3 13:12:1619110007-014201912160225000.0069726952351629730.354371720583320950.0185587613107718080.335812959272549100012-892020/2/3 13:12:1819110007-014201912160226000.009285421110689640.35452647760091780.0185587613107718080.33596771629014600012-892020/2/3 13:12:2019110007-01420191216022700-0.0093889767304062840.35452647760091780.0187152442562085780.3358112333447092500011.995162963867188-892020/2/3 13:12:2319110007-014201912160228000.0084915002807974820.35466800261174640.0187152442562085780.3359527583555378400012-912020/2/3 13:12:2519110007-014201912160229000.0089402375742793080.354817006573878440.0187152442562085780.3361017623176698600011.995162963867188-912020/2/3 13:12:2719110007-014201912160230000.0085605373606085780.35495968219259990.0187152442562085780.336244437936391300011.927448272705078-912020/2/3 13:12:3019110007-01420191216023100-0.00262339063920080660.35495968219259990.018758967432139440.3362007147604604300011.990325927734375-912020/2/3 13:12:3419110007-014201912160232000.0071452870033681390.355078770309516570.018758967432139440.336319802877377100011.995162963867188-912020/2/3 13:12:3619110007-01420191216023300-0.0041076769120991230.355078770309516570.0188274287137677360.336251341595748800011.995162963867188-892020/2/3 13:12:3819110007-014201912160234000.013496653176844120.35530371453658160.0188274287137677360.3364762858228138600012-912020/2/3 13:12:4119110007-014201912160235000.0071452870033681390.35542280265349830.0188274287137677360.3365953739397305500012-912020/2/3 13:12:4419110007-014201912160236000.0103900078684091570.355595969445382460.0188274287137677360.336768540731614700012-912020/2/3 13:12:4619110007-014201912160237000.0187089145183563230.355907784696361860.0188274287137677360.337080355982594100011.995162963867188-912020/2/3 13:12:4819110007-014201912160238000.008422464132308960.35604815909929760.0188274287137677360.3372207303855298500011.995162963867188-912020/2/3 13:12:5019110007-014201912160239000.0078701712191104890.356179328615089660.0188274287137677360.337351899901321900012-912020/2/3 13:12:5319110007-014201912160240000.0108732627704739570.35636054966222370.0188274287137677360.3375331209484559400011.927448272705078-912020/2/3 13:12:5519110007-014201912160241000.0191921703517436980.35668041916845290.0188274287137677360.3378529904546851400011.990325927734375-912020/2/3 13:12:5719110007-014201912160242000.004314786754548550.356752332281760.0188274287137677360.3379249035679922600012-912020/2/3 13:13:0019110007-014201912160243000.0102174151688814160.356922622537911460.0188274287137677360.338095193824143700011.995162963867188-912020/2/3 13:13:0219110007-014201912160244000.0143250925466418270.35716137407569120.0188274287137677360.3383339453619234600011.995162963867188-912020/2/3 13:13:0619110007-014201912160245000.0101138595491647720.357329938404002730.0188274287137677360.33850250969023500012-912020/2/3 13:13:0919110007-014201912160246000.0073523968458175660.357452478352598250.0188274287137677360.338625049638830500012-912020/2/3 13:13:1119110007-014201912160247000.0086986096575856210.357597455187105340.0188274287137677360.338770026473337600011.995162963867188-912020/2/3 13:13:1319110007-014201912160248000.0090437931939959530.35774818507707730.0188274287137677360.3389207563633095400012-912020/2/3 13:13:1619110007-014201912160249000.00376249453984200950.357810893319241430.0188274287137677360.338983464605473700012-912020/2/3 13:13:1819110007-01420191216025000-0.0026924270205199720.357810893319241430.0188723024975914340.3389385908216500011.93228530883789-912020/2/3 13:13:2019110007-014201912160251000.0048670796677470210.35789201131169190.0188723024975914340.339019708814100500011.990325927734375-892020/2/3 13:13:2319110007-014201912160252000.0130479158833622930.358109476571452870.0188723024975914340.3392371740738614500011.995162963867188-912020/2/3 13:13:2519110007-014201912160253000.0077320979908108710.35823834487145930.0188723024975914340.3393660423738678600012-912020/2/3 13:13:2719110007-014201912160254000.00100103055592626330.35825502871390650.0188723024975914340.339382726216315100012-892020/2/3 13:13:3019110007-01420191216025500-0.000138073170091956850.35825502871390650.0188746037171272570.339380424996779300012-892020/2/3 13:13:3419110007-014201912160256000.0072143236175179480.3583752674387160.0188746037171272570.3395006637215887700011.995162963867188-912020/2/3 13:13:3619110007-014201912160257000.0020710974931716920.358409785731503340.0188746037171272570.339535182014376100011.995162963867188-912020/2/3 13:13:3819110007-014201912160258000.00711076892912387850.35852829854447360.0188746037171272570.3396536948273463600012-912020/2/3 13:13:4119110007-014201912160259000.0048670801334083080.35860941654492440.0188746037171272570.3397348128277971600012-912020/2/3 13:13:4419110007-014201912160300000.00051777443150058390.35861804611912130.0188746037171272570.3397434424019940600011.927448272705078-892020/2/3 13:13:4619110007-014201912160301000.005799073260277510.3587146973421260.0188746037171272570.339840093624998800011.990325927734375-892020/2/3 13:13:4819110007-014201912160302000.0112874815240502360.358902822036617050.0188746037171272570.340028218319489800011.995162963867188-912020/2/3 13:13:5019110007-014201912160303000.00158784177619963880.358929286066154260.0188746037171272570.34005468234902700011.995162963867188-912020/2/3 13:13:5319110007-01420191216030400-0.00117362209130078550.358929286066154260.0188941640853068530.340035121980847400012-892020/2/3 13:13:5519110007-014201912160305000.0063513661734759810.359035142168302350.0188941640853068530.340140978082995500011.995162963867188-912020/2/3 13:13:5719110007-014201912160306000.0091818673536181450.35918817329006060.0188941640853068530.340294009204753700012-912020/2/3 13:14:0019110007-014201912160307000.0093199405819177630.359343505627604530.0188941640853068530.3404493415422976700011.995162963867188-892020/2/3 13:14:0219110007-014201912160308000.0095270499587059020.3595022897888270.0188941640853068530.340608125703520100012-912020/2/3 13:14:0619110007-014201912160309000.0042457501403987410.35957305229424130.0188941640853068530.3406788882089344400011.995162963867188-912020/2/3 13:14:0919110007-014201912160310000.0155332321301102640.3598319395021470.0188941640853068530.340937775416840100011.93228530883789-892020/2/3 13:14:1119110007-01420191216031100-0.00593714648857712750.3598319395021470.0189931165240972530.3408388229780497400011.990325927734375-892020/2/3 13:14:1319110007-014201912160312000.0046599702909588810.359909605670918950.0189931165240972530.340916489146821700011.995162963867188-912020/2/3 13:14:1519110007-01420191216031300-0.00407315930351614950.359909605670918950.0190610025097794660.3408486031611394600012-912020/2/3 13:14:1719110007-014201912160314000.0010355487465858460.35992686481731260.0190610025097794660.3408658623075331300011.995162963867188-892020/2/3 13:14:2019110007-014201912160315000.0000345182888850104060.359927440122134070.0190610025097794660.340866437612354600012-912020/2/3 13:14:2219110007-014201912160316000.00265790848061442380.35997173859801120.0190610025097794660.340910736088231700011.995162963867188-892020/2/3 13:14:2519110007-014201912160317000.0117707382887601850.36016791756375270.0190610025097794660.341106915053973200012-892020/2/3 13:14:2719110007-014201912160318000.009388975799083710.36032440049318880.0190610025097794660.341263397983409300012-912020/2/3 13:14:2919110007-014201912160319000.00355538446456193920.360383656899673940.0190610025097794660.3413226543898944500012-912020/2/3 13:14:3219110007-014201912160320000.00438382336869835850.36045672062087390.0190610025097794660.341395718111094400011.927448272705078-912020/2/3 13:14:3619110007-01420191216032100-0.00107006705366075040.36045672062087390.0190788369601195620.3413778836607543300011.990325927734375-912020/2/3 13:14:3819110007-014201912160322000.0068001043982803820.36057005569032610.0190788369601195620.341491218730206500011.995162963867188-912020/2/3 13:14:4119110007-014201912160323000.0068346224725246430.360683966063724660.0190788369601195620.341605129103605100012-912020/2/3 13:14:4419110007-014201912160324000.011874293908476830.36088187095730610.0190788369601195620.3418030339971865300012-912020/2/3 13:14:4619110007-014201912160325000.0080082444474101070.36101534169688420.0190788369601195620.341936504736764600011.995162963867188-912020/2/3 13:14:4819110007-01420191216032600-0.000207109798793680970.36101534169688420.0190822887900483250.341933052906835900011.995162963867188-912020/2/3 13:14:5019110007-014201912160327000.00220917072147130970.36105216120945740.0190822887900483250.3419698724194090700011.995162963867188-912020/2/3 13:14:5219110007-014201912160328000.00348634761758148670.36111026700404950.0190822887900483250.342027978214001200011.995162963867188-912020/2/3 13:14:5519110007-014201912160329000.00124265870545059440.3611309779821220.0190822887900483250.342048689192073700011.995162963867188-912020/2/3 13:14:5719110007-014201912160330000.0137037634849548340.36135937403286560.0190822887900483250.342277085242817300011.927448272705078-912020/2/3 13:15:0019110007-014201912160331000.0114255556836724280.3615497999591430.0190822887900483250.342467511169094700011.990325927734375-912020/2/3 13:15:0219110007-014201912160332000.004211232066154480.36161998716061090.0190822887900483250.342537698370562600011.995162963867188-912020/2/3 13:15:0619110007-014201912160333000.0082498723641037940.36175748502781390.0190822887900483250.342675196237765600011.995162963867188-912020/2/3 13:15:0919110007-014201912160334000.0105971172451972960.36193410364337660.0190822887900483250.342851814853328300011.995162963867188-912020/2/3 13:15:1119110007-014201912160335000.0004487378173507750.36194158260718050.0190822887900483250.342859293817132200011.995162963867188-912020/2/3 13:15:1319110007-014201912160336000.011011336930096150.36212510488610090.0190822887900483250.343042816096052600012-912020/2/3 13:15:1619110007-014201912160337000.00148428673855960370.362149842997798570.0190822887900483250.3430675542077502600011.995162963867188-912020/2/3 13:15:1819110007-014201912160338000.0134276170283555980.36237363661697080.0190822887900483250.343291347826922500011.995162963867188-912020/2/3 13:15:2019110007-014201912160339000.0073178787715733050.36249560126161990.0190822887900483250.343413312471571600011.995162963867188-912020/2/3 13:15:2319110007-014201912160340000.0025543537922203540.362538173825657730.0190822887900483250.343455885035609400011.927448272705078-912020/2/3 13:15:2519110007-014201912160341000.0120814032852649690.36273953054291770.0190822887900483250.343657241752869400011.990325927734375-912020/2/3 13:15:2719110007-014201912160342000.00393508560955524440.36280511530081370.0190822887900483250.343722826510765400011.995162963867188-912020/2/3 13:15:2919110007-014201912160343000.0097341593354940410.362967351285714670.0190822887900483250.3438850624956663600011.995162963867188-912020/2/3 13:15:3419110007-014201912160344000.006316848099231720.36307263208391630.0190822887900483250.34399034329386800011.995162963867188-912020/2/3 13:15:3619110007-014201912160345000.003900567302480340.363137641537865930.0190822887900483250.344055352747817600011.990325927734375-912020/2/3 13:15:3819110007-014201912160346000.0103554883971810340.363310233009803030.0190822887900483250.344227944219754700011.995162963867188-912020/2/3 13:15:4119110007-014201912160347000.0042457501403987410.363380995515217350.0190822887900483250.3442987067251690500011.995162963867188-932020/2/3 13:15:4419110007-014201912160348000.0082843899726867680.36351906868636680.0190822887900483250.344436779896318500011.995162963867188-932020/2/3 13:15:4619110007-014201912160349000.0080082444474101070.36365253942594490.0190822887900483250.344570250635896600011.995162963867188-912020/2/3 13:15:4819110007-01420191216035000-0.00107006717007607220.36365253942594490.01910012324238850.3445524161835563600011.927448272705078-912020/2/3 13:15:5019110007-014201912160351000.006316848099231720.363757820224146540.01910012324238850.34465769698175800011.990325927734375-912020/2/3 13:15:5319110007-014201912160352000.0141179831698536870.36399311993824780.01910012324238850.3448929966958592700011.995162963867188-912020/2/3 13:15:5519110007-014201912160353000.0068346224725246430.36410703031164640.01910012324238850.3450069070692578500011.995162963867188-912020/2/3 13:15:5719110007-014201912160354000.011563629843294620.36429975746971010.01910012324238850.345199634227321600011.995162963867188-932020/2/3 13:15:5919110007-014201912160355000.0068001043982803820.364413092539162260.01910012324238850.3453129692967737400011.995162963867188-912020/2/3 13:16:0219110007-014201912160356000.0046944878995418550.364491334003880340.01910012324238850.345391210761491800011.995162963867188-912020/2/3 13:16:0619110007-014201912160357000.0113220009952783580.364680034018318440.01910012324238850.345579910775929900011.995162963867188-912020/2/3 13:16:0919110007-014201912160358000.0013462135102599860.36470247091023030.01910012324238850.3456023476678417600011.995162963867188-912020/2/3 13:16:1119110007-014201912160359000.013496653176844120.36492741513729530.01910012324238850.345827291894906800011.995162963867188-912020/2/3 13:16:1319110007-014201912160400000.0028650185558944940.364975165444851260.01910012324238850.3458750422024627300011.927448272705078-912020/2/3 13:16:1519110007-014201912160401000.00307212839834392070.3650263675840860.01910012324238850.345926244341697500011.990325927734375-912020/2/3 13:16:1819110007-014201912160402000.009768677875399590.365189178888934040.01910012324238850.346089055646545500011.995162963867188-912020/2/3 13:16:2019110007-014201912160402000.009768677875399590.365189178888934040.01910012324238850.346089055646545500011.995162963867188-932020/2/3 13:16:5219110007-014201912160403000.0119433300569653510.365388234390408350.01910012324238850.3462881111480198300011.995162963867188-932020/2/3 13:16:5419110007-014201912160404000.0117017021402716640.365583262764257730.01910012324238850.346483139521869200011.995162963867188-932020/2/3 13:16:5619110007-014201912160405000.0057645556516945360.365679338691316360.01910012324238850.3465792154489278400011.990325927734375-932020/2/3 13:16:5919110007-014201912160406000.00082843902055174110.365693146008031270.01910012324238850.3465930227656427400011.990325927734375-932020/2/3 13:17:0119110007-014201912160407000.0099067511036992070.365858258528664940.01910012324238850.346758135286276400011.990325927734375-932020/2/3 13:17:0619110007-014201912160408000.0011391037842258810.3658772435908980.01910012324238850.346777120348509500011.990325927734375-932020/2/3 13:17:0919110007-014201912160409000.0054538906551897530.36596814176643820.01910012324238850.346868018524049700011.995162963867188-932020/2/3 13:17:1119110007-014201912160410000.008526018820703030.366110242081213230.01910012324238850.347010118838824700011.927448272705078-932020/2/3 13:17:1819110007-014201912160411000.007041732314974070.366227604286290640.01910012324238850.347127481043902100011.995162963867188-932020/2/3 13:17:2019110007-014201912160412000.00096651236526668070.366243712825791550.01910012324238850.34714358958340300011.990325927734375-932020/2/3 13:17:2219110007-014201912160413000.0020710974931716920.36627823111857890.01910012324238850.3471781078761903600011.990325927734375-932020/2/3 13:17:2519110007-014201912160414000.00037970140692777930.366284559475490050.01910012324238850.347184436233101500011.990325927734375-912020/2/3 13:17:2719110007-014201912160415000.0045218965969979760.3663599244204760.01910012324238850.3472598011780874700011.990325927734375-932020/2/3 13:17:2919110007-014201912160416000.0090437931939959530.366510654310447940.01910012324238850.347410531068059400011.990325927734375-932020/2/3 13:17:3419110007-014201912160417000.00072488421574234960.36652273571432360.01910012324238850.3474226124719350700011.995162963867188-932020/2/3 13:17:3619110007-014201912160418000.0120123662054538730.36672294182369070.01910012324238850.347622818581302200011.990325927734375-932020/2/3 13:17:3819110007-014201912160419000.0033137563150376080.36677817109455060.01910012324238850.3476780478521620500011.990325927734375-932020/2/3 13:17:4119110007-01420191216042000-0.0041421949863433840.36677817109455060.0191691598279632130.347609011266587400011.927448272705078-932020/2/3 13:17:4519110007-014201912160421000.00604070164263248440.366878849453180560.0191691598279632130.3477096896252173700011.990325927734375-912020/2/3 13:17:4719110007-014201912160422000.00065584765980020170.36688978024716330.0191691598279632130.347720620419200100011.990325927734375-932020/2/3 13:17:4919110007-014201912160423000.00234724394977092740.36692890097952230.0191691598279632130.347759741151559100011.990325927734375-932020/2/3 13:17:5119110007-014201912160424000.0173281840980052950.367217704040643630.0191691598279632130.3480485442126804400011.990325927734375-932020/2/3 13:17:5419110007-014201912160425000.0085605373606085780.36736037965936510.0191691598279632130.348191219831401900011.990325927734375-932020/2/3 13:17:5619110007-01420191216042600-0.00459093367680907250.36736037965936510.0192456753888423470.348114704270522700011.990325927734375-932020/2/3 13:17:5919110007-014201912160427000.0007594025810249150.36737303636918720.0192456753888423470.3481273609803448600011.990325927734375-912020/2/3 13:18:0119110007-014201912160428000.0082843899726867680.367511109540336670.0192456753888423470.348265434151494300011.990325927734375-932020/2/3 13:18:0719110007-014201912160429000.00265790871344506740.367555408020213970.0192456753888423470.348309732631371600011.990325927734375-932020/2/3 13:18:0919110007-014201912160430000.013979909941554070.367788406518529560.0192456753888423470.348542731129687200011.927448272705078-932020/2/3 13:18:1119110007-014201912160431000.00358990253880620.36784823822896110.0192456753888423470.3486025628401187600011.985489845275879-932020/2/3 13:18:1319110007-014201912160432000.0119088115170598030.3680467184264890.0192456753888423470.3488010430376466400011.990325927734375-932020/2/3 13:18:1619110007-01420191216043300-0.00434930482879281040.3680467184264890.0193181638060958940.348728554620393100011.990325927734375-932020/2/3 13:18:1819110007-014201912160434000.0074559515342116360.368170984286923740.0193181638060958940.3488528204808278300011.985489845275879-932020/2/3 13:18:2019110007-014201912160435000.020089648663997650.368505811759762440.0193181638060958940.349187647953666500011.985489845275879-932020/2/3 13:18:2319110007-014201912160436000.00711076892912387850.36862432457273270.0193181638060958940.349306160766636800011.985489845275879-932020/2/3 13:18:2519110007-014201912160437000.00752498814836144450.36874974104106030.0193181638060958940.349431577234964400011.990325927734375-932020/2/3 13:18:2719110007-01420191216043800-0.0034518295433372260.36874974104106030.01937569429674160.349374046744318700011.985489845275879-932020/2/3 13:18:3019110007-014201912160439000.0098722316324710850.36891427824174690.01937569429674160.349538583945005300011.990325927734375-932020/2/3 13:18:3419110007-014201912160440000.0020710974931716920.36894879653453420.01937569429674160.3495731022377926400011.93228530883789-932020/2/3 13:18:3619110007-014201912160441000.0129098426550626750.369163960578509530.01937569429674160.3497882662817679600011.990325927734375-912020/2/3 13:18:3819110007-014201912160442000.0073523968458175660.369286500527105040.01937569429674160.3499108062303634700011.985489845275879-932020/2/3 13:18:4119110007-014201912160443000.0053158174268901350.36937509748685960.01937569429674160.34999940319011800011.985489845275879-912020/2/3 13:18:4419110007-014201912160444000.0051087075844407080.36946024261493530.01937569429674160.3500845483181937400011.990325927734375-932020/2/3 13:18:4619110007-014201912160445000.0095270499587059020.369619026776157770.01937569429674160.350243332479416200011.985489845275879-932020/2/3 13:18:4819110007-014201912160446000.00393508560955524440.36968461153405380.01937569429674160.350308917237312200011.985489845275879-932020/2/3 13:18:5019110007-014201912160447000.0093544581905007360.369840519175544170.01937569429674160.350464824878802600011.985489845275879-932020/2/3 13:18:5319110007-01420191216044800-0.000276146311080083250.369840519175544170.019380296735313230.3504602224402309500011.980652809143066-932020/2/3 13:18:5519110007-014201912160449000.0101828975602984430.37001023412774920.019380296735313230.35062993739243600011.985489845275879-932020/2/3 13:18:5719110007-014201912160450000.0052467812784016130.37009768047961090.019380296735313230.350717383744297700011.93228530883789-932020/2/3 13:19:0119110007-014201912160451000.0005177743732929230.370106310052807750.019380296735313230.3507260133174945300011.990325927734375-932020/2/3 13:19:0719110007-014201912160452000.00162235985044389960.370133349384291270.019380296735313230.3507530526489780500011.985489845275879-932020/2/3 13:19:1019110007-014201912160453000.0055574453435838220.370225973471670740.019380296735313230.350845676736357500011.985489845275879-932020/2/3 13:19:1219110007-014201912160454000.00089747575111687180.370240931401278730.019380296735313230.350860634665965500011.985489845275879-932020/2/3 13:19:1519110007-01420191216045500-0.0046254517510533330.370240931401278730.019457387600138780.3507835438011399600011.985489845275879-932020/2/3 13:19:1719110007-014201912160456000.0051087075844407080.370326076529354450.019457387600138780.350868688929215700011.980652809143066-932020/2/3 13:19:1919110007-014201912160457000.0114255556836724280.370516502455631840.019457387600138780.3510591148554930700011.995162963867188-932020/2/3 13:19:2219110007-014201912160458000.0047290059737861160.37059531922429630.019457387600138780.351137931624157500011.980652809143066-932020/2/3 13:19:2419110007-014201912160459000.00597166502848267560.37069484697503340.019457387600138780.3512374593748946400011.980652809143066-932020/2/3 13:19:2719110007-014201912160500000.00607522018253803250.370796100645610140.019457387600138780.351338713045471400011.927448272705078-932020/2/3 13:19:2919110007-014201912160501000.0013462133938446640.37081853753552190.019457387600138780.3513611499353831400011.990325927734375-932020/2/3 13:19:3619110007-014201912160502000.01197784859687090.371018168340942640.019457387600138780.351560780740803900011.980652809143066-932020/2/3 13:19:3819110007-014201912160503000.0095960851758718490.371178103094057240.019457387600138780.351720715493918500011.980652809143066-912020/2/3 13:19:4119110007-014201912160504000.011874293908476830.37137600798763870.019457387600138780.3519186203874999400011.980652809143066-932020/2/3 13:19:4419110007-014201912160505000.0190886184573173520.371694151630030670.019457387600138780.352236764029891900011.980652809143066-912020/2/3 13:19:4619110007-014201912160506000.0142905740067362790.3719323278638640.019457387600138780.352474940263725200011.980652809143066-912020/2/3 13:19:4819110007-014201912160507000.0105625987052917480.37210837117548030.019457387600138780.352650983575341500011.980652809143066-932020/2/3 13:19:5119110007-014201912160508000.0109422998502850530.37229074284650780.019457387600138780.3528333552463690500011.980652809143066-932020/2/3 13:19:5419110007-014201912160509000.0131859881803393360.37251050932205450.019457387600138780.353053121721915700011.97581672668457-932020/2/3 13:19:5619110007-01420191216051000-0.00531581696122884750.37251050932205450.0195459845518930060.352964524770161500011.927448272705078-912020/2/3 13:19:5819110007-01120200203131000-0.146909862756729130.235650006028887849.656212020008695-49.4205620139798043.505617856979370010.861278533935547-972020/2/3 13:20:0019110007-014201912160511000.0188124720007181170.37282405053287510.0195459845518930060.353278065980982100011.990325927734375-912020/2/3 13:20:0119110007-01120200203131100-0.140178799629211430.235650006028887849.65854833331926-49.422898327290373.53258419036865230010.904705047607422-972020/2/3 13:20:0719110007-014201912160512000.0061097382567822930.372925879507398250.0195459845518930060.3533798949555052600011.97581672668457-932020/2/3 13:20:0719110007-014201912160513000.0105971172451972960.37310249812296090.0195459845518930060.3535565135710679300011.97581672668457-912020/2/3 13:20:0919110007-01120200203131200-0.148290589451789860.235650006028887849.66101984304123-49.425369837012343.5191011428833010010.808202743530273-952020/2/3 13:20:0919110007-014201912160514000.011011336930096150.37328602040188130.0195459845518930060.353740035849988300011.980652809143066-912020/2/3 13:20:1119110007-01120200203131300-0.1452529877424240.235650006028887849.663440726143925-49.4277907201150343.5280897617340090010.817852973937988-972020/2/3 13:20:1119110007-014201912160515000.0065929940901696680.373395903639654640.0195459845518930060.3538499190877616400011.97581672668457-932020/2/3 13:20:1319110007-01120200203131400-0.141283378005027770.235650006028887849.66579544918078-49.4301454431518863.5280897617340090010.870928764343262-972020/2/3 13:20:1319110007-01120200203131500-0.14618498086929320.235650006028887849.66823186547402-49.432581859445133.52359557151794430010.861278533935547-972020/2/3 13:20:1619110007-014201912160516000.00158784154336899520.373422367665191660.0195459845518930060.3538763831132986600011.970979690551758-932020/2/3 13:20:1719110007-01120200203131600-0.13772799074649810.235650006028887849.670527332028385-49.4348773259994943.55955028533935550010.822677612304688-972020/2/3 13:20:1819110007-014201912160517000.0117362197488546370.373617971326986760.0195459845518930060.3540719867750937700011.97581672668457-932020/2/3 13:20:1919110007-01120200203131700-0.109595589339733120.235650006028887849.67235392517839-49.43670391914953.505617856979370010.827503204345703-972020/2/3 13:20:2019110007-014201912160518000.010735189542174340.373796891158335140.0195459845518930060.3542509066064421500011.97581672668457-932020/2/3 13:20:2119110007-01120200203131800-0.132101520895957950.235650006028887849.67455561707748-49.438905611048593.51011228561401370010.827503204345703-972020/2/3 13:20:2319110007-014201912160519000.0030030915513634680.37384694268567690.0195459845518930060.354300958133783900011.97581672668457-932020/2/3 13:20:2419110007-01120200203131900-0.130479156970977780.235650006028887849.67673026964309-49.44108026361423.39325833320617680010.576598167419434-972020/2/3 13:20:2519110007-014201912160520000.00762854330241680150.37397408507384410.0195459845518930060.354428100521951100011.927448272705078-932020/2/3 13:20:2619110007-014201912160521000.011391037143766880.374163935696175070.0195459845518930060.354617951144282100011.985489845275879-932020/2/3 13:20:3019110007-014201912160522000.0050741895101964470.374248505520304360.0195459845518930060.3547025209684113700011.970979690551758-932020/2/3 13:20:3419110007-014201912160523000.0074904700741171840.37437334668468550.0195459845518930060.3548273621327925300011.970979690551758-932020/2/3 13:20:3619110007-01420191216052400-0.00151880504563450810.37437334668468550.0195712979695371880.354802048715148300011.970979690551758-932020/2/3 13:20:4019110007-014201912160525000.0082843899726867680.374511419855834970.0195712979695371880.3549401218862977500011.970979690551758-932020/2/3 13:20:4219110007-014201912160526000.00224368926137685780.374548814676354760.0195712979695371880.3549775167068175400011.970979690551758-932020/2/3 13:20:4419110007-014201912160527000.0056610000319778920.37464316467557350.0195712979695371880.355071866706036300011.970979690551758-912020/2/3 13:20:4619110007-014201912160528000.0065929940901696680.374753047913346850.0195712979695371880.355181749943809700011.966142654418945-932020/2/3 13:20:4919110007-014201912160529000.00144976819865405560.374777210717097960.0195712979695371880.3552059127475607500011.970979690551758-932020/2/3 13:20:5119110007-014201912160530000.0195718742907047270.37510340861473980.0195712979695371880.355532110645202600011.927448272705078-932020/2/3 13:20:5419110007-014201912160531000.010148378089070320.375272548246997740.0195712979695371880.355701250277460600011.985489845275879-932020/2/3 13:20:5619110007-01420191216053200-0.00086295721121132370.375272548246997740.019585680590198530.355686867656799200011.970979690551758-932020/2/3 13:20:5819110007-014201912160533000.00393508560955524440.375338133004893770.019585680590198530.355752452414695200011.970979690551758-932020/2/3 13:21:0019110007-014201912160534000.0078701712191104890.375469302520685830.019585680590198530.355883621930487300011.970979690551758-932020/2/3 13:21:0719110007-014201912160535000.0063513661734759810.37557515862283390.019585680590198530.3559894780326353600011.961305618286133-932020/2/3 13:21:0919110007-014201912160536000.014946421608328820.37582426564764980.019585680590198530.3562385850574512600011.966142654418945-932020/2/3 13:21:1119110007-014201912160537000.0031066467054188250.3758760430908310.019585680590198530.3562903625006324500011.961305618286133-932020/2/3 13:21:1519110007-014201912160538000.00862957350909710.376019869317445240.019585680590198530.356434188727246700011.961305618286133-932020/2/3 13:21:1719110007-01420191216053900-0.0063513661734759810.376019869317445240.01969153669234660.3563283326250986600011.961305618286133-932020/2/3 13:21:1919110007-014201912160540000.0096996417269110680.37618153001440040.01969153669234660.3564899933220538300011.927448272705078-932020/2/3 13:21:2219110007-014201912160541000.00562648242339491840.376275304717673060.01969153669234660.356583768025326500011.985489845275879-932020/2/3 13:21:2419110007-014201912160542000.0086986105889081950.37642028156818080.01969153669234660.356728744875834200011.961305618286133-912020/2/3 13:21:2719110007-014201912160543000.0021746526472270490.376456525780807740.01969153669234660.3567649890884611600011.961305618286133-932020/2/3 13:21:2919110007-01420191216054400-0.0050051524303853510.376456525780807740.0197749559005827370.35668156988022500011.961305618286133-932020/2/3 13:21:3219110007-014201912160545000.006316848099231720.37656180657900940.0197749559005827370.3567868506784266400011.961305618286133-912020/2/3 13:21:3519110007-014201912160546000.009872232563793660.37672634379569670.0197749559005827370.3569513878951139400011.961305618286133-912020/2/3 13:21:3819110007-014201912160547000.000138073170091956850.37672864501523250.0197749559005827370.3569536891146497500011.961305618286133-912020/2/3 13:21:4119110007-01420191216054800-0.00265790871344506740.37672864501523250.0198192543804600160.356909390634772500011.95646858215332-912020/2/3 13:21:4319110007-014201912160549000.00103554886300116780.37674590416362630.0198192543804600160.356926649783166300011.95646858215332-912020/2/3 13:21:4519110007-014201912160550000.0215739347040653230.3771054697541630.0198192543804600160.35728621537370300011.927448272705078-892020/2/3 13:21:4819110007-014201912160551000.0049361158162355420.37718773835450630.0198192543804600160.357368483974046300011.985489845275879-912020/2/3 13:21:5019110007-014201912160552000.0052812988869845870.37727576000231410.0198192543804600160.357456505621854100011.95646858215332-912020/2/3 13:21:5219110007-014201912160553000.0098031964153051380.377439146611108560.0198192543804600160.3576198922306485500011.95646858215332-892020/2/3 13:21:5519110007-014201912160554000.011563629843294620.37763187376917230.0198192543804600160.357812619388712300011.95646858215332-892020/2/3 13:21:5719110007-014201912160555000.0020365794189274310.377665816758013250.0198192543804600160.3578465623775532500011.951632499694824-912020/2/3 13:21:5919110007-01420191216055600-0.00179495126940310.377665816758013250.0198491702356757870.3578166465223374700011.951632499694824-912020/2/3 13:22:0219110007-014201912160557000.0088712014257907870.37781367011225240.0198491702356757870.3579644998765766400011.990325927734375-912020/2/3 13:22:0719110007-014201912160558000.0102519337087869640.37798453567235030.0198491702356757870.358135365436674500011.95646858215332-912020/2/3 13:22:0919110007-014201912160559000.0048670796677470210.378065653664800770.0198491702356757870.35821648342912500011.951632499694824-912020/2/3 13:22:1119110007-014201912160600000.0025543537922203540.37810822622883860.0198491702356757870.358259055993162800011.927448272705078-912020/2/3 13:22:1319110007-014201912160601000.00362442084588110450.37816863324321660.0198491702356757870.358319463007540800011.980652809143066-912020/2/3 13:22:1619110007-014201912160602000.0052812993526458740.37825665489902470.0198491702356757870.3584074846633489300011.946795463562012-912020/2/3 13:22:1819110007-014201912160603000.0115291113033890720.3784488067531420.0198491702356757870.3585996365174662400011.946795463562012-912020/2/3 13:22:2019110007-014201912160604000.0154296774417161940.37870596804920840.0198491702356757870.3588567978135326400011.946795463562012-912020/2/3 13:22:2319110007-01420191216060500-0.0047635249793529510.37870596804920840.0199285623162870070.358777405732921400011.946795463562012-912020/2/3 13:22:2519110007-014201912160606000.0060061831027269360.3788060711038920.0199285623162870070.3588775087876049400011.951632499694824-892020/2/3 13:22:2719110007-014201912160607000.004936116281896830.37888833971223560.0199285623162870070.3589597773959486400011.946795463562012-912020/2/3 13:22:3019110007-014201912160608000.0112184463068842890.37907531381483450.0199285623162870070.3591467514985474700011.946795463562012-912020/2/3 13:22:3419110007-014201912160609000.0066965492442250250.37918692297244740.0199285623162870070.3592583606561603500011.946795463562012-912020/2/3 13:22:3619110007-014201912160610000.0058335922658443450.379284149507398860.0199285623162870070.359355587191111800011.93228530883789-912020/2/3 13:22:3819110007-014201912160611000.00265790848061442380.3793284479832760.0199285623162870070.35939988566698900011.97581672668457-912020/2/3 13:22:4119110007-01420191216061200-0.00158784154336899520.3793284479832760.0199550263418240250.35937342164145200011.937122344970703-912020/2/3 13:22:4419110007-014201912160613000.0173972193151712420.379618401652290160.0199550263418240250.3596633753104661600011.941959381103516-912020/2/3 13:22:4619110007-01420191216061400-0.000483256066218018530.379618401652290160.0199630806095743850.359655321042715800011.941959381103516-912020/2/3 13:22:4819110007-014201912160615000.011874293908476830.37981630654587160.0199630806095743850.359853225936297200011.937122344970703-912020/2/3 13:22:5019110007-014201912160616000.006213293410837650.3799198614322340.0199630806095743850.359956780822659600011.937122344970703-912020/2/3 13:22:5319110007-014201912160617000.0023472441826015710.37995898216859320.0199630806095743850.3599959015590188400011.937122344970703-912020/2/3 13:22:5519110007-014201912160618000.0072143236175179480.38007922089340270.0199630806095743850.360116140283828300011.941959381103516-912020/2/3 13:22:5719110007-014201912160619000.0080082444474101070.380212691632980770.0199630806095743850.3602496110234063600011.93228530883789-912020/2/3 13:22:5919110007-014201912160620000.0077666160650551320.38034213523693360.0199630806095743850.360379054627359200011.927448272705078-912020/2/3 13:23:0119110007-014201912160621000.00396960414946079250.380408295302776260.0199630806095743850.360445214693201900011.970979690551758-892020/2/3 13:23:0719110007-01420191216062200-0.00089747575111687180.380408295302776260.019978038539182350.360430256763593900011.927448272705078-912020/2/3 13:23:0919110007-014201912160623000.0051777441985905170.380494591038744830.019978038539182350.360516552499562500011.93228530883789-912020/2/3 13:23:1119110007-01420191216062400-0.0092163849622011180.380494591038744830.020131644948886370.3603629460898584700011.927448272705078-912020/2/3 13:23:1319110007-014201912160625000.0013462133938446640.38051702792865660.020131644948886370.3603853829797702400011.93228530883789-892020/2/3 13:23:1619110007-014201912160626000.0111148916184902190.38070227611941620.020131644948886370.3605706311705298400011.927448272705078-912020/2/3 13:23:1819110007-014201912160627000.005799073260277510.380798927342420930.020131644948886370.3606672823935345700011.927448272705078-912020/2/3 13:23:2019110007-014201912160628000.0130479158833622930.38101639260218190.020131644948886370.3608847476532955300011.922612190246582-912020/2/3 13:23:2319110007-014201912160629000.017017519101500510.381300017911784860.020131644948886370.361168372962898500011.922612190246582-912020/2/3 13:23:2519110007-014201912160630000.0172936636954545970.38158824565295910.020131644948886370.3614566007040727600011.93228530883789-892020/2/3 13:23:2719110007-014201912160631000.0090437931939959530.381738975542931070.020131644948886370.361607330594044700011.966142654418945-892020/2/3 13:23:3019110007-014201912160632000.0090092755854129790.38188913012895660.020131644948886370.361757485180070200011.91777515411377-912020/2/3 13:23:3419110007-014201912160633000.013393098488450050.38211234844418240.020131644948886370.3619807034952960400011.912938117980957-912020/2/3 13:23:3619110007-014201912160634000.0046944878995418550.38219058990890050.020131644948886370.362058944960014100011.912938117980957-912020/2/3 13:23:3819110007-014201912160635000.0112529648467898370.38237813931544580.020131644948886370.362246494366559400011.912938117980957-912020/2/3 13:23:4119110007-014201912160636000.00162235985044389960.38240517864692930.020131644948886370.3622735336980429400011.91777515411377-912020/2/3 13:23:4419110007-01420191216063700-0.00058681104565039280.38240517864692930.020141425132976170.362263753513953100011.912938117980957-892020/2/3 13:23:4619110007-014201912160638000.0077320979908108710.38253404694693570.020141425132976170.3623926218139595400011.91777515411377-912020/2/3 13:23:4819110007-014201912160639000.00283050024881958960.38258122195054520.020141425132976170.3624397968175690500011.908102035522461-912020/2/3 13:23:5019110007-014201912160640000.0154641959816217420.382838958550558050.020141425132976170.362697533417581900011.927448272705078-892020/2/3 13:23:5319110007-014201912160641000.00120814028196036820.382859094222684050.020141425132976170.362717669089707900011.961305618286133-912020/2/3 13:23:5519110007-014201912160642000.011874293908476830.38305699911626550.020141425132976170.3629155739832893300011.903264999389648-912020/2/3 13:23:5719110007-014201912160643000.00490159774199128150.38313869241266240.020141425132976170.3629972672796862300011.898427963256836-912020/2/3 13:23:5919110007-014201912160644000.009285421110689640.38329344943025930.020141425132976170.363152024297283100011.903264999389648-912020/2/3 13:24:0219110007-014201912160645000.0095270499587059020.383452233591481730.020141425132976170.3633108084585055500011.893590927124023-892020/2/3 13:24:0719110007-014201912160646000.0066965492442250250.38356384274909460.020141425132976170.3634224176161184300011.893590927124023-912020/2/3 13:24:0919110007-014201912160647000.0095960861071944240.38372377751820990.020141425132976170.3635823523852337300011.898427963256836-932020/2/3 13:24:1119110007-01420191216064800-0.00086295738583430650.38372377751820990.0201558077556375950.3635679697625723300011.893590927124023-912020/2/3 13:24:1319110007-01420191216064900-0.00058681092923507090.38372377751820990.020165587937727310.363558189580482600011.898427963256836-912020/2/3 13:24:1519110007-014201912160650000.00283050024881958960.38377095252181940.020165587937727310.363605364584092100011.927448272705078-912020/2/3 13:24:1819110007-014201912160651000.0112184463068842890.38395792662441830.020165587937727310.36379233868669100011.961305618286133-892020/2/3 13:24:2019110007-014201912160652000.00321020162664353850.38401142998343890.020165587937727310.363845842045711600011.888754844665527-912020/2/3 13:24:2219110007-014201912160653000.0121849589049816130.38421451262853880.020165587937727310.3640489246908114600011.893590927124023-912020/2/3 13:24:2519110007-014201912160654000.00283050024881958960.38426168763214830.020165587937727310.3640960996944209700011.888754844665527-912020/2/3 13:24:2719110007-014201912160655000.00752498814836144450.38438710410047590.020165587937727310.3642215161627485600011.883917808532715-912020/2/3 13:24:2919110007-014201912160656000.00762854330241680150.38451424648864310.020165587937727310.3643486585509157500011.888754844665527-912020/2/3 13:24:3419110007-014201912160657000.0096651222556829450.384675331865651170.020165587937727310.3645097439279238500011.883917808532715-912020/2/3 13:24:3619110007-014201912160658000.009768677875399590.38483814317049920.020165587937727310.3646725552327718700011.883917808532715-912020/2/3 13:24:3819110007-014201912160659000.0067655858583748340.38495090293600490.020165587937727310.364785314998277600011.883917808532715-912020/2/3 13:24:4119110007-014201912160700000.0207454953342676160.385296661199826250.020165587937727310.365131073262098900011.927448272705078-912020/2/3 13:24:4419110007-014201912160701000.0107006719335913660.38547500572722820.020165587937727310.365309417789500900011.951632499694824-912020/2/3 13:24:4619110007-014201912160702000.0028650185558944940.385522756034784140.020165587937727310.365357168097056800011.879080772399902-912020/2/3 13:24:4819110007-01420191216070300-0.000276146369287744160.385522756034784140.020170190377298980.3653525656574851400011.874244689941406-892020/2/3 13:24:5019110007-014201912160704000.00110458536073565480.385541165791070730.020170190377298980.365370975413771700011.879080772399902-912020/2/3 13:24:5319110007-01420191216070500-0.0013462135102599860.385541165791070730.020192627269210830.365348538521859900011.874244689941406-912020/2/3 13:24:5519110007-014201912160706000.004211232066154480.38561135299253860.020192627269210830.365418725723327800011.874244689941406-912020/2/3 13:24:5719110007-014201912160707000.0103554893285036090.38578394448047640.020192627269210830.365591317211265600011.874244689941406-912020/2/3 13:25:0019110007-014201912160708000.0068691405467689040.385898430157821440.020192627269210830.365705802888610600011.864570617675781-912020/2/3 13:25:0219110007-014201912160709000.0058335918001830580.38599565668477260.020192627269210830.3658030294155617500011.869407653808594-912020/2/3 13:25:0719110007-014201912160710000.0082498723641037940.38613315455197560.020192627269210830.3659405272827647700011.927448272705078-912020/2/3 13:25:0919110007-014201912160711000.0078701712191104890.38626432406776770.020192627269210830.3660716967985568300011.97581672668457-912020/2/3 13:25:1119110007-014201912160712000.00393508560955524440.38632990882566370.020192627269210830.3661372815564528600011.864570617675781-912020/2/3 13:25:1319110007-014201912160713000.0132550252601504330.386550825909103170.020192627269210830.3663581986398923300011.854897499084473-912020/2/3 13:25:1619110007-014201912160714000.0117362197488546370.38674642957089830.020192627269210830.3665538023016874400011.859733581542969-912020/2/3 13:25:1819110007-014201912160715000.008802164345979690.386893132317244650.020192627269210830.366700505048033800011.859733581542969-912020/2/3 13:25:2019110007-014201912160716000.00386604899540543560.38695756646724790.020192627269210830.3667649391980370400011.859733581542969-912020/2/3 13:25:2219110007-014201912160717000.014739312231540680.38720322166838530.020192627269210830.3670105943991744400011.854897499084473-912020/2/3 13:25:2519110007-014201912160718000.004107677377760410.38727168295801390.020192627269210830.3670790556888030600011.854897499084473-912020/2/3 13:25:2719110007-014201912160719000.017811438068747520.38756854027438510.020192627269210830.3673759130051742500011.854897499084473-912020/2/3 13:25:2919110007-014201912160720000.0110803730785846710.38775321316119830.020192627269210830.367560585891987500011.93228530883789-912020/2/3 13:25:3419110007-014201912160721000.007283359766006470.387874602493900660.020192627269210830.367681975224689800011.937122344970703-912020/2/3 13:25:3619110007-01420191216072200-0.00289953686296939850.387874602493900660.020240952884713360.367633649609187300011.854897499084473-912020/2/3 13:25:3819110007-014201912160723000.00224368926137685780.387911997314420440.020240952884713360.367671044429707100011.85006046295166-912020/2/3 13:25:4119110007-014201912160724000.0072143236175179480.38803223603922990.020240952884713360.367791283154516600011.85006046295166-892020/2/3 13:25:4419110007-01420191216072500-0.0028305000159889460.38803223603922990.0202881278843227260.367744108154907200011.854897499084473-912020/2/3 13:25:4619110007-014201912160726000.0056610004976391790.3881265860464490.0202881278843227260.367838458162126300011.85006046295166-912020/2/3 13:25:4819110007-014201912160727000.015015457756817340.388376843679157760.0202881278843227260.3680887157948350400011.85006046295166-912020/2/3 13:25:5019110007-014201912160728000.0123575497418642040.38858280284398970.0202881278843227260.36829467495966700011.85006046295166-892020/2/3 13:25:5319110007-014201912160729000.0066620307043194770.388693836689655850.0202881278843227260.3684057088053331300011.85006046295166-912020/2/3 13:25:5519110007-014201912160730000.0049361158162355420.38877610528999920.0202881278843227260.3684879774056764600011.927448272705078-912020/2/3 13:25:5719110007-014201912160731000.00379701238125562670.388839388828109370.0202881278843227260.3685512609437866500011.91777515411377-912020/2/3 13:26:0019110007-014201912160732000.008422464132308960.38897976323104510.0202881278843227260.368691635346722400011.845223426818848-912020/2/3 13:26:0219110007-014201912160733000.0163616705685853960.389252457749665440.0202881278843227260.368964329865342700011.85006046295166-892020/2/3 13:26:0719110007-014201912160734000.0073178787715733050.38937442239431450.0202881278843227260.369086294509991800011.85006046295166-912020/2/3 13:26:0919110007-014201912160735000.0079737259075045590.38950731782994620.0202881278843227260.3692191899456234700011.85006046295166-912020/2/3 13:26:1119110007-014201912160736000.0081808352842926980.389643665089256350.0202881278843227260.3693555372049336400011.85006046295166-912020/2/3 13:26:1319110007-014201912160737000.0138418357819318770.38987436235578560.0202881278843227260.369586234471462900011.85006046295166-912020/2/3 13:26:1519110007-01420191216073800-0.00120814028196036820.38987436235578560.0203082635564487380.369566098799336900011.85006046295166-912020/2/3 13:26:1819110007-014201912160739000.00096651224885135890.38989047089328640.0203082635564487380.3695822073368376600011.85006046295166-912020/2/3 13:26:2019110007-014201912160740000.009872232563793660.39005500810997370.0203082635564487380.3697467445535249600011.927448272705078-912020/2/3 13:26:2219110007-014201912160741000.00365893938578665260.39011599043229820.0203082635564487380.369807726875849500011.908102035522461-912020/2/3 13:26:2419110007-014201912160742000.0085260197520256040.39025809076307390.0203082635564487380.3699498272066251700011.85006046295166-892020/2/3 13:26:2719110007-014201912160743000.000379701261408627030.390264419117484940.0203082635564487380.369956155561036200011.854897499084473-912020/2/3 13:26:2919110007-014201912160744000.0037279757671058180.390326552047702340.0203082635564487380.370018288491253600011.859733581542969-912020/2/3 13:26:3219110007-014201912160745000.0104245245456695560.39050029412753230.0203082635564487380.370192030571083600011.864570617675781-892020/2/3 13:26:3519110007-014201912160746000.007835652679204940.3906308883393780.0203082635564487380.3703226247829292700011.874244689941406-912020/2/3 13:26:3819110007-014201912160747000.0018639878835529090.39066195480448670.0203082635564487380.3703536912480379600011.859733581542969-912020/2/3 13:26:4119110007-014201912160748000.0107006719335913660.390840299331888630.0203082635564487380.370532035775439900011.874244689941406-912020/2/3 13:26:4319110007-014201912160749000.0081117991358041760.390975495983305940.0203082635564487380.3706672324268572300011.869407653808594-912020/2/3 13:26:4519110007-014201912160750000.00752498814836144450.391100912451633530.0203082635564487380.370792648895184800011.927448272705078-892020/2/3 13:26:4819110007-014201912160751000.0011045852443203330.391119322205920050.0203082635564487380.3708110586494713400011.888754844665527-892020/2/3 13:26:5019110007-014201912160752000.0042457506060600280.39119008471933470.0203082635564487380.37088182116288600011.888754844665527-892020/2/3 13:26:5219110007-014201912160753000.00117362197488546370.39120964508551420.0203082635564487380.370901381529065500011.941959381103516-912020/2/3 13:26:5419110007-014201912160754000.00072488409932702780.391221726487389730.0203082635564487380.37091346293094100011.903264999389648-912020/2/3 13:26:5719110007-01420191216075500-0.000897475634701550.391221726487389730.0203232214840566240.370898505003333100011.941959381103516-912020/2/3 13:26:5919110007-01420191216075600-0.00386604899540543560.391221726487389730.0203876556340598330.370834070853329900011.941959381103516-912020/2/3 13:27:0119110007-014201912160757000.0079046888276934620.39135347130712820.0203876556340598330.370965815673068400011.888754844665527-912020/2/3 13:27:0719110007-014201912160758000.0129788788035511970.39156978595899640.0203876556340598330.371182130324936600011.941959381103516-912020/2/3 13:27:0919110007-014201912160759000.0037279757671058180.39163191888921380.0203876556340598330.37124426325515400011.941959381103516-912020/2/3 13:27:1119110007-014201912160800000.0102519337087869640.391802784449311660.0203876556340598330.3714151288152518500011.927448272705078-892020/2/3 13:27:1419110007-01420191216080100-0.00100103055592626330.391802784449311660.0204043394765070950.3713984449728045500011.879080772399902-912020/2/3 13:27:1619110007-014201912160802000.0111494082957506180.391988607928017040.0204043394765070950.3715842684515099400011.941959381103516-892020/2/3 13:27:1819110007-014201912160803000.0083879455924034120.39212840702700640.0204043394765070950.371724067550499300011.937122344970703-912020/2/3 13:27:2119110007-014201912160804000.0074214334599673750.39225209758349470.0204043394765070950.371847758106987600011.941959381103516-912020/2/3 13:27:2319110007-014201912160805000.0035208661574870350.39231077868603340.0204043394765070950.371906439209526300011.937122344970703-892020/2/3 13:27:2519110007-014201912160806000.005453891120851040.3924016768695740.0204043394765070950.371997337393066900011.937122344970703-892020/2/3 13:27:2819110007-014201912160807000.0104935616254806520.39257656955729680.0204043394765070950.372172230080789700011.937122344970703-892020/2/3 13:27:3019110007-014201912160808000.0124611044302582740.392784254633968040.0204043394765070950.3723799151574609400011.937122344970703-892020/2/3 13:27:3419110007-014201912160809000.009181866422295570.392937285739725640.0204043394765070950.3725329462632185300011.937122344970703-892020/2/3 13:27:3719110007-014201912160810000.01197784859687090.39313691654514640.0204043394765070950.3727325770686392700011.922612190246582-912020/2/3 13:27:4019110007-014201912160811000.00196754257194697860.39316970892209430.0204043394765070950.372765369445587200011.869407653808594-892020/2/3 13:27:4219110007-01420191216081200-0.0023817622568458320.39316970892209430.0204440355128125380.3727256734092817500011.937122344970703-892020/2/3 13:27:4419110007-014201912160813000.005074189044535160.39325427873822330.0204440355128125380.3728102432254107300011.937122344970703-892020/2/3 13:27:4719110007-01420191216081400-0.00334827462211251260.39325427873822330.0204998400916189920.372754438646604300011.995162963867188-912020/2/3 13:27:4919110007-014201912160815000.00438382336869835850.393327342459423250.0204998400916189920.3728275023678042600011.937122344970703-912020/2/3 13:27:5119110007-014201912160816000.0196409076452255250.39365469093295660.0204998400916189920.373154850841337600011.937122344970703-912020/2/3 13:27:5419110007-014201912160817000.0177078843116760250.39394982235348920.0204998400916189920.373449982261870200011.937122344970703-892020/2/3 13:27:5619110007-014201912160818000.0081808352842926980.394086169612799350.0204998400916189920.3735863295211803700011.93228530883789-892020/2/3 13:27:5819110007-014201912160819000.0018639878835529090.394117236077908050.0204998400916189920.3736173959862890700011.93228530883789-912020/2/3 13:28:0119110007-014201912160820000.00393508560955524440.39418282083580410.0204998400916189920.373682980744185100011.927448272705078-912020/2/3 13:28:0719110007-014201912160821000.0072488416917622090.394303634864560.0204998400916189920.37380379477294100011.85006046295166-912020/2/3 13:28:0919110007-014201912160822000.00717980507761240.394423298285423050.0204998400916189920.3739234581938040700011.93228530883789-912020/2/3 13:28:1119110007-014201912160823000.0104590440168976780.39459761568520010.0204998400916189920.374097775593581100011.93228530883789-912020/2/3 13:28:1419110007-014201912160824000.0081808352842926980.394733962944510240.0204998400916189920.3742341228528912600011.93228530883789-912020/2/3 13:28:1619110007-014201912160825000.0018985064234584570.39476560471756550.0204998400916189920.374265764625946500011.927448272705078-912020/2/3 13:28:1819110007-014201912160826000.0068001043982803820.394878939787017660.0204998400916189920.374379099695398700011.927448272705078-912020/2/3 13:28:2019110007-014201912160827000.0064549213275313380.39498652180900530.0204998400916189920.374486681717386300011.922612190246582-912020/2/3 13:28:2319110007-014201912160828000.0112529648467898370.39517407121555060.0204998400916189920.374674231123931600011.922612190246582-912020/2/3 13:28:2519110007-014201912160829000.0104590440168976780.39534838861532760.0204998400916189920.3748485485237086400011.922612190246582-912020/2/3 13:28:2719110007-014201912160830000.0154296774417161940.3956055499113940.0204998400916189920.3751057098197750400011.927448272705078-912020/2/3 13:28:3019110007-014201912160831000.0080427629873156550.395739595954918530.0204998400916189920.3752397558632995500011.840387344360352-912020/2/3 13:28:3419110007-014201912160832000.014842866919934750.39598697706789520.0204998400916189920.375487136976276200011.91777515411377-892020/2/3 13:28:3619110007-014201912160833000.01197784859687090.396186607873315940.0204998400916189920.3756867677816969600011.922612190246582-912020/2/3 13:28:3919110007-014201912160834000.0040041222237050530.396253343243104960.0204998400916189920.37575350315148600011.91777515411377-912020/2/3 13:28:4119110007-014201912160835000.0048670796677470210.396334461235555440.0204998400916189920.3758346211439364500011.91777515411377-912020/2/3 13:28:4419110007-014201912160836000.007697579916566610.39646275423161540.0204998400916189920.3759629141399964400011.91777515411377-912020/2/3 13:28:4619110007-014201912160837000.0077666160650551320.396592197835568260.0204998400916189920.376092357743949300011.91777515411377-912020/2/3 13:28:4819110007-014201912160838000.0023817622568458320.39663189387187370.0204998400916189920.376132053780254700011.912938117980957-912020/2/3 13:28:5019110007-014201912160839000.0072488416917622090.39675270790062960.0204998400916189920.376252867809010600011.912938117980957-912020/2/3 13:28:5319110007-014201912160840000.00552292726933956150.3968447566920630.0204998400916189920.37634491660044400011.927448272705078-912020/2/3 13:28:5519110007-014201912160841000.0147047936916351320.397089836589253950.0204998400916189920.3765899964976349700011.840387344360352-912020/2/3 13:28:5819110007-014201912160842000.0065929940901696680.39719971982702730.0204998400916189920.376699879735408300011.912938117980957-912020/2/3 13:29:0019110007-014201912160843000.0037279757671058180.39726185275724470.0204998400916189920.376762012665625700011.912938117980957-912020/2/3 13:29:0719110007-014201912160844000.0057990737259387970.397358503988249730.0204998400916189920.3768586638966307500011.912938117980957-892020/2/3 13:29:0919110007-014201912160845000.0056610004976391790.39745285399546880.0204998400916189920.3769530139038498300011.912938117980957-892020/2/3 13:29:1119110007-014201912160846000.0101828966289758680.39762256893167320.0204998400916189920.377122728840054200011.912938117980957-912020/2/3 13:29:1319110007-014201912160847000.0095960861071944240.39778250370078850.0204998400916189920.377282663609169500011.912938117980957-912020/2/3 13:29:1619110007-014201912160848000.00176043307874351740.397811844252057840.0204998400916189920.3773120041604388600011.912938117980957-892020/2/3 13:29:1819110007-014201912160849000.0046599702909588810.39788951042082980.0204998400916189920.3773896703292108400011.912938117980957-912020/2/3 13:29:2019110007-014201912160850000.00376249407418072220.39795221865499360.0204998400916189920.377452378563374600011.922612190246582-912020/2/3 13:29:2319110007-01420191216085100-0.00096651236526668070.39795221865499360.0205159486311198780.377436270023873700011.869407653808594-892020/2/3 13:29:2519110007-014201912160852000.0185018051415681840.39826058208229450.0205159486311198780.377744633451174600011.912938117980957-892020/2/3 13:29:2819110007-014201912160853000.0045564151369035240.398336522331226850.0205159486311198780.3778205737001069700011.908102035522461-892020/2/3 13:29:3019110007-014201912160854000.00162235985044389960.398363561662710360.0205159486311198780.377847613031590500011.912938117980957-912020/2/3 13:29:3419110007-014201912160855000.011598146520555020.39855686410871980.0205159486311198780.3780409154775999400011.908102035522461-912020/2/3 13:29:3619110007-014201912160856000.0004487378173507750.398564343072523750.0205159486311198780.3780483944414038700011.908102035522461-912020/2/3 13:29:3819110007-014201912160857000.0081463176757097240.39870011502788750.0205159486311198780.378184166396767600011.908102035522461-892020/2/3 13:29:4119110007-014201912160858000.0093544581905007360.398856022669377860.0205159486311198780.37834007403825800011.908102035522461-912020/2/3 13:29:4419110007-014201912160859000.0132550252601504330.399076939752817330.0205159486311198780.3785609911216974400011.908102035522461-912020/2/3 13:29:4619110007-014201912160900000.0134276170283555980.399300733371989570.0205159486311198780.378784784740869700011.927448272705078-912020/2/3 13:29:4819110007-014201912160901000.0095615666359663010.399460092821157740.0205159486311198780.3789441441900378600011.93228530883789-912020/2/3 13:29:5019110007-014201912160902000.0042457501403987410.399530855326572070.0205159486311198780.379014906695452200011.903264999389648-912020/2/3 13:29:5319110007-014201912160903000.00234724394977092740.39956997605893110.0205159486311198780.379054027427811200011.908102035522461-892020/2/3 13:29:5519110007-014201912160904000.0066965492442250250.399681585216543960.0205159486311198780.3791656365854240700011.908102035522461-912020/2/3 13:29:5719110007-014201912160905000.0080082444474101070.399815055956122050.0205159486311198780.3792991073250021600011.908102035522461-912020/2/3 13:30:0019110007-01120200203132000-0.12927101552486420.235650006028887849.67888478645857-49.443234780429683.51011228561401370010.846803665161133-972020/2/3 13:30:0019110007-014201912160906000.0083189085125923160.399953704431217860.0205159486311198780.37943775580009800011.908102035522461-892020/2/3 13:30:0219110007-01120200203132100-0.13393098115921020.235650006028887849.68111696948282-49.445466963453933.505617856979370010.866104125976562-972020/2/3 13:30:0719110007-014201912160907000.0108732627704739570.40013492547835190.0205159486311198780.37961897684723200011.908102035522461-892020/2/3 13:30:0719110007-014201912160908000.01242658682167530.40034203525107670.0205159486311198780.379826086619956800011.912938117980957-912020/2/3 13:30:0919110007-01120200203132200-0.131031438708305360.235650006028887849.68330082691158-49.4476508208826863.5191011428833010010.827503204345703-972020/2/3 13:30:0919110007-014201912160909000.0057990737259387970.400438686482081750.0205159486311198780.3799227378509618700011.912938117980957-912020/2/3 13:30:1119110007-01120200203132300-0.111666686832904820.235650006028887849.68516193836237-49.449511932333483.5191011428833010010.779252052307129-972020/2/3 13:30:1119110007-014201912160910000.0057990737259387970.40053533771308680.0205159486311198780.380019389081966900011.922612190246582-912020/2/3 13:30:1319110007-01120200203132400-0.13313706219196320.235650006028887849.68738088947586-49.451730883446973.52359557151794430010.890229225158691-972020/2/3 13:30:1419110007-014201912160911000.0099067501723766330.400700450217719830.0205159486311198780.3801845015865999400011.927448272705078-912020/2/3 13:30:1619110007-01120200203132500-0.137451842427253720.235650006028887849.68967175347065-49.454021747441763.51011228561401370010.813028335571289-972020/2/3 13:30:1619110007-014201912160912000.0062478114850819110.400804580408028630.0205159486311198780.3802886317769087500011.91777515411377-912020/2/3 13:30:1819110007-01120200203132600-0.131549224257469180.235650006028887849.6918642405066-49.4562142344777063.51011228561401370010.875753402709961-972020/2/3 13:30:1819110007-014201912160913000.0088366828858852390.40095185845832140.0205159486311198780.380435909827201500011.93228530883789-912020/2/3 13:30:2119110007-01120200203132700-0.119295224547386170.235650006028887849.69385249427355-49.458202488244663.5191011428833010010.856453895568848-972020/2/3 13:30:2119110007-014201912160914000.0075940247625112530.40107842553454180.0205159486311198780.3805624769034219300011.927448272705078-912020/2/3 13:30:2319110007-01120200203132800-0.140040725469589230.235650006028887849.69618650630433-49.460536500275443.5146064758300780010.851628303527832-972020/2/3 13:30:2319110007-014201912160915000.0068001043982803820.4011917606039940.0205159486311198780.380675811972874100011.93228530883789-892020/2/3 13:30:2519110007-01120200203132900-0.14052397012710570.235650006028887849.69852857243035-49.462878566401463.4112358093261720010.639324188232422-972020/2/3 13:30:2519110007-01420191216091600-0.00100103055592626330.4011917606039940.020532632473567140.3806591281304268500011.93228530883789-912020/2/3 13:30:2719110007-014201912160917000.0129098426550626750.40140692464796930.020532632473567140.3808742921744021600011.922612190246582-892020/2/3 13:30:3019110007-014201912160918000.0050741895101964470.40149149447209860.020532632473567140.3809588619985314600011.951632499694824-912020/2/3 13:30:3419110007-014201912160919000.015015457756817340.401741752104807340.020532632473567140.381209119631240200011.966142654418945-892020/2/3 13:30:3619110007-014201912160920000.0121504403650760650.40194425944596080.020532632473567140.3814116269723936700011.93228530883789-892020/2/3 13:30:3819110007-01420191216092100-0.0000345183143508620560.40194425944596080.020533207778826110.381411051667134700011.922612190246582-892020/2/3 13:30:4119110007-01420191216092200-0.0027959819417446850.40194425944596080.0205798074784892230.381364451967471600011.97581672668457-892020/2/3 13:30:4419110007-014201912160923000.00276146363466978070.40199028384167750.0205798074784892230.381410476363188300011.97581672668457-912020/2/3 13:30:4619110007-014201912160924000.0033827929291874170.40204666372443040.0205798074784892230.381466856245941200011.995162963867188-912020/2/3 13:30:4819110007-014201912160925000.0038315302226692440.402110522562486860.0205798074784892230.3815307150839976600011.995162963867188-912020/2/3 13:30:5019110007-014201912160926000.007076250389218330.40222846007151070.0205798074784892230.381648652593021500011.995162963867188-912020/2/3 13:30:5319110007-014201912160927000.004107677377760410.40229692136113930.0205798074784892230.381717113882650100011.995162963867188-912020/2/3 13:30:5519110007-014201912160928000.0109422998502850530.402479293032166840.0205798074784892230.3818994855536776400011.990325927734375-912020/2/3 13:30:5719110007-014201912160929000.00331375608220696450.402534522299026530.0205798074784892230.3819547148205373300011.990325927734375-892020/2/3 13:30:5919110007-014201912160930000.0033137563150376080.40258975156988640.0205798074784892230.382009944091397200011.922612190246582-912020/2/3 13:31:0219110007-014201912160931000.0071452870033681390.40270883968680310.0205798074784892230.382129032208313900011.980652809143066-912020/2/3 13:31:0719110007-014201912160932000.0128753241151571270.4029234284268320.0205798074784892230.382343620948342800011.990325927734375-892020/2/3 13:31:0919110007-014201912160933000.0044873780570924280.40299821805987120.0205798074784892230.38241841058138200011.995162963867188-892020/2/3 13:31:1119110007-014201912160934000.0094234943389892580.40315527629325370.0205798074784892230.382575468814764500011.995162963867188-912020/2/3 13:31:1319110007-014201912160935000.0095960851758718490.40331521104636830.0205798074784892230.382735403567879100011.995162963867188-892020/2/3 13:31:1619110007-014201912160936000.00141525012440979480.403338798548173060.0205798074784892230.3827589910696838600011.995162963867188-892020/2/3 13:31:1819110007-01420191216093700-0.00296857347711920740.403338798548173060.020629283701884590.3827095148462884600011.995162963867188-912020/2/3 13:31:2019110007-014201912160938000.0085260197520256040.40348089887894870.020629283701884590.382851615177064100011.995162963867188-892020/2/3 13:31:2319110007-014201912160939000.0125646591186523440.40369030986745920.020629283701884590.383061026165574600011.995162963867188-912020/2/3 13:31:2519110007-01420191216094000-0.004211232066154480.40369030986745920.020699470903352470.3829908389641067400011.927448272705078-912020/2/3 13:31:2719110007-014201912160941000.00555744580924510960.4037829339628390.020699470903352470.3830834630594865400011.908102035522461-912020/2/3 13:31:3019110007-014201912160942000.00182946980930864810.40381342512600130.020699470903352470.383113954222648900011.995162963867188-912020/2/3 13:31:3419110007-014201912160943000.0107697071507573130.403992920245295430.020699470903352470.38329344934194300011.995162963867188-892020/2/3 13:31:3619110007-014201912160944000.000414219510275870560.40399982390365290.020699470903352470.3833003530003004600011.995162963867188-912020/2/3 13:31:3819110007-014201912160945000.0041767135262489320.404069435793174060.020699470903352470.383369964889821600011.990325927734375-912020/2/3 13:31:4119110007-014201912160946000.0073178787715733050.404191400437823150.020699470903352470.383491929534470700011.995162963867188-912020/2/3 13:31:4419110007-014201912160947000.009872232563793660.404355937654510440.020699470903352470.38365646675115800011.995162963867188-912020/2/3 13:31:4619110007-014201912160948000.0054884091950953010.404447411141997450.020699470903352470.38374794023864500011.995162963867188-912020/2/3 13:31:4819110007-014201912160949000.0073869149200618270.40457052639453940.020699470903352470.3838710554911869400011.990325927734375-912020/2/3 13:31:5019110007-014201912160950000.0050741895101964470.40465509621866870.020699470903352470.3839556253153162400011.927448272705078-912020/2/3 13:31:5319110007-014201912160951000.0063858847133815290.40476152763276350.020699470903352470.3840620567294110700011.908102035522461-912020/2/3 13:31:5519110007-014201912160952000.0011391039006412030.40478051269699670.020699470903352470.384081041793644300011.990325927734375-892020/2/3 13:31:5719110007-014201912160953000.0232653319835662840.405168268228909830.020699470903352470.384468797325557400011.995162963867188-892020/2/3 13:31:5919110007-014201912160954000.00055229273857548830.40517747310805320.020699470903352470.3844780022047007400011.995162963867188-892020/2/3 13:32:0219110007-014201912160955000.0083879455924034120.405317272207042560.020699470903352470.384617801303690100011.995162963867188-912020/2/3 13:32:0719110007-014201912160956000.0052467808127403260.405404718550903930.020699470903352470.384705247647551500011.990325927734375-912020/2/3 13:32:0919110007-014201912160957000.0080082444474101070.4055381892904820.020699470903352470.384838718387129600011.995162963867188-912020/2/3 13:32:1119110007-01420191216095800-0.00207109772600233550.4055381892904820.0207339892001399930.3848042000903420500011.995162963867188-912020/2/3 13:32:1419110007-014201912160959000.00393508560955524440.405603774048378050.0207339892001399930.384869784848238100011.990325927734375-912020/2/3 13:32:1619110007-014201912161000000.0104935616254806520.405778666736100860.0207339892001399930.385044677535960900011.927448272705078-912020/2/3 13:32:1819110007-014201912161001000.0111494092270731930.40596449023080690.0207339892001399930.385230501030666900011.903264999389648-912020/2/3 13:32:2019110007-014201912161002000.005453891120851040.406055388414347460.0207339892001399930.385321399214207500011.995162963867188-892020/2/3 13:32:2319110007-014201912161003000.00386604899540543560.40611982256435070.0207339892001399930.3853858333642107300011.995162963867188-912020/2/3 13:32:2519110007-014201912161004000.00369345746003091340.406181380190621670.0207339892001399930.385447390990481700011.995162963867188-912020/2/3 13:32:2819110007-01420191216100500-0.00214013434015214440.406181380190621670.020769658104820350.385411722085801300011.995162963867188-912020/2/3 13:32:3019110007-014201912161006000.00762854330241680150.406308522578788860.020769658104820350.385538864473968500011.995162963867188-912020/2/3 13:32:3419110007-014201912161007000.007041732314974070.406425884783866260.020769658104820350.385656226679045900011.995162963867188-912020/2/3 13:32:3619110007-014201912161008000.0095960861071944240.406585819552981560.020769658104820350.385816161448161200011.995162963867188-912020/2/3 13:32:3819110007-014201912161009000.0092509025707840920.4067400012666320.020769658104820350.3859703431618116700011.995162963867188-912020/2/3 13:32:4119110007-014201912161010000.00334827462211251260.406795805845438450.020769658104820350.386026147740618100011.927448272705078-912020/2/3 13:32:4419110007-014201912161011000.0082153538241982460.406932728408695040.020769658104820350.386163070303874700011.903264999389648-912020/2/3 13:32:4619110007-014201912161012000.00490159774199128150.407014421705091940.020769658104820350.386244763600271600011.995162963867188-912020/2/3 13:32:4819110007-014201912161013000.0059371469542384150.40711337415188270.020769658104820350.3863437160470623600011.990325927734375-912020/2/3 13:32:5019110007-014201912161014000.00541937211528420450.407203697023476530.020769658104820350.386434038918656200011.995162963867188-912020/2/3 13:32:5319110007-014201912161015000.00141525012440979480.40722728452528130.020769658104820350.3864576264204609400011.995162963867188-912020/2/3 13:32:5519110007-014201912161016000.0056264814920723440.40732105922055360.020769658104820350.386551401115733300011.995162963867188-912020/2/3 13:32:5719110007-014201912161017000.0120123662054538730.40752126532992070.020769658104820350.386751607225100400011.995162963867188-912020/2/3 13:32:5919110007-014201912161018000.0139108728617429730.40775311320434280.020769658104820350.386983455099522500011.995162963867188-912020/2/3 13:33:0219110007-014201912161019000.00604070164263248440.40785379156297280.020769658104820350.3870841334581524600011.995162963867188-892020/2/3 13:33:0719110007-014201912161020000.0011391037842258810.40787277662520590.020769658104820350.3871031185203855400011.927448272705078-912020/2/3 13:33:0919110007-014201912161021000.00138073181733489040.40789578882306420.020769658104820350.3871261307182438700011.927448272705078-892020/2/3 13:33:1119110007-014201912161022000.00058681092923507090.40790556900515390.020769658104820350.3871359109003335600011.995162963867188-912020/2/3 13:33:1419110007-014201912161023000.000207109755137935280.40790902083433260.020769658104820350.3871393627295122700011.995162963867188-912020/2/3 13:33:1619110007-014201912161024000.0085950549691915510.40805227175700050.020769658104820350.3872826136521801400011.995162963867188-912020/2/3 13:33:1819110007-014201912161025000.0109422998502850530.4082346434280280.020769658104820350.3874649853232076700011.995162963867188-912020/2/3 13:33:2119110007-014201912161026000.00607522018253803250.408335897098604740.020769658104820350.387566238993784400011.995162963867188-912020/2/3 13:33:2319110007-014201912161027000.00648943940177559850.40844405442453880.020769658104820350.3876743963197184500011.995162963867188-912020/2/3 13:33:2519110007-014201912161028000.0077320979908108710.40857292272454520.020769658104820350.3878032646197248600011.995162963867188-912020/2/3 13:33:2819110007-014201912161029000.0137382810935378070.40880189407923520.020769658104820350.3880322359744148300011.995162963867188-912020/2/3 13:33:3019110007-014201912161030000.00607522018253803250.40890314774981190.020769658104820350.3881334896449915600011.927448272705078-912020/2/3 13:33:3419110007-014201912161031000.00148428673855960370.40892788586150960.020769658104820350.3881582277566892300011.985489845275879-912020/2/3 13:33:3619110007-014201912161032000.0108042256906628610.40910795628475010.020769658104820350.3883382981799297600011.995162963867188-912020/2/3 13:33:3919110007-014201912161033000.0118397753685712810.409305285874385140.020769658104820350.388535627769564800011.990325927734375-912020/2/3 13:33:4219110007-014201912161034000.0047635249793529510.409384677954996330.020769658104820350.38861501985017600011.995162963867188-892020/2/3 13:33:4419110007-014201912161035000.011391037143766880.40957452857732730.020769658104820350.3888048704725069500011.995162963867188-912020/2/3 13:33:4619110007-014201912161036000.000241628033109009270.40957855571120250.020769658104820350.3888088976063821500011.995162963867188-892020/2/3 13:33:4819110007-014201912161037000.0012771768961101770.40959984199322140.020769658104820350.3888301838884010700011.995162963867188-912020/2/3 13:33:5019110007-014201912161038000.0028650185558944940.409647592300777350.020769658104820350.38887793419595700011.995162963867188-892020/2/3 13:33:5319110007-014201912161039000.009768677875399590.40981040360562540.020769658104820350.3890407455008050300011.995162963867188-912020/2/3 13:33:5519110007-01420191216104000-0.00100103055592626330.40981040360562540.020786341947267610.389024061658357800011.922612190246582-912020/2/3 13:33:5719110007-014201912161041000.0083534270524978640.40994962738466760.020786341947267610.389163285437400011.990325927734375-892020/2/3 13:34:0019110007-014201912161042000.0047290059737861160.410028444153332060.020786341947267610.389242102206064500011.995162963867188-912020/2/3 13:34:0219110007-014201912161043000.0053503359667956830.410117616417033040.020786341947267610.3893312744697654500011.995162963867188-912020/2/3 13:34:0719110007-014201912161044000.00362442084588110450.4101780234314110.020786341947267610.389391681484143400011.995162963867188-912020/2/3 13:34:0919110007-014201912161045000.008802164345979690.41032472617775740.020786341947267610.389538384230489800011.995162963867188-912020/2/3 13:34:1119110007-014201912161046000.00303761009126901630.41037535301304580.020786341947267610.3895890110657781500011.995162963867188-912020/2/3 13:34:1419110007-014201912161047000.0058681103400886060.41047315485194370.020786341947267610.389686812904676100011.995162963867188-912020/2/3 13:34:1619110007-014201912161048000.0087331281974911690.41061870699039720.020786341947267610.3898323650431295700011.995162963867188-912020/2/3 13:34:1819110007-014201912161049000.0082843909040093420.41075678017754730.020786341947267610.3899704382302796600011.995162963867188-912020/2/3 13:34:2019110007-014201912161050000.0041767135262489320.410826392067068450.020786341947267610.390040050119800800011.91777515411377-912020/2/3 13:34:2319110007-014201912161051000.00031066461815498770.410831569810586550.020786341947267610.3900452278633189700011.985489845275879-892020/2/3 13:34:2519110007-014201912161052000.0077666160650551320.41096101341453940.020786341947267610.390174671467271800011.995162963867188-912020/2/3 13:34:2719110007-014201912161053000.0112184453755617140.41114798750113760.020786341947267610.3903616455538700011.995162963867188-912020/2/3 13:34:3019110007-014201912161054000.016672335565090180.41142585977127640.020786341947267610.3906395178240087400011.995162963867188-892020/2/3 13:34:3419110007-014201912161055000.0033827929291874170.411482239654029250.020786341947267610.390695897706761600011.995162963867188-912020/2/3 13:34:3619110007-014201912161056000.0085605382919311520.411624915288751340.020786341947267610.3908385733414837500011.995162963867188-912020/2/3 13:34:3819110007-014201912161057000.0107006719335913660.41180325981615330.020786341947267610.391016917868885700011.995162963867188-912020/2/3 13:34:4119110007-014201912161058000.0093544581905007360.411959167457643660.020786341947267610.39117282551037600011.995162963867188-912020/2/3 13:34:4419110007-014201912161059000.0096306046470999720.412119677530705330.020786341947267610.3913333355834377500011.995162963867188-912020/2/3 13:34:4619110007-014201912161100000.0066275126300752160.41223013607242510.020786341947267610.391443794125157500011.91777515411377-912020/2/3 13:34:4819110007-014201912161101000.0058681103400886060.4123279379113230.020786341947267610.3915415959640553600011.985489845275879-912020/2/3 13:34:5119110007-014201912161102000.0035208661574870350.41238661901386170.020786341947267610.3916002770665940600011.995162963867188-892020/2/3 13:34:5319110007-014201912161103000.0065929940901696680.412496502251635030.020786341947267610.3917101603043674500011.995162963867188-912020/2/3 13:34:5519110007-014201912161104000.0142215378582477570.41273352787757550.020786341947267610.3919471859303078600011.995162963867188-912020/2/3 13:34:5719110007-014201912161105000.00717980507761240.412853191298438560.020786341947267610.39206684935117100011.995162963867188-912020/2/3 13:35:0019110007-014201912161106000.0059026284143328670.41295156844128290.020786341947267610.392165226494015300011.995162963867188-912020/2/3 13:35:0719110007-014201912161107000.004211232066154480.41302175564275080.020786341947267610.392235413695483200011.995162963867188-912020/2/3 13:35:0919110007-014201912161108000.0055574453435838220.413114379730130270.020786341947267610.392328037782862600011.995162963867188-912020/2/3 13:35:1119110007-014201912161109000.0082153538241982460.413251302293386860.020786341947267610.392464960346119200011.995162963867188-892020/2/3 13:35:1419110007-014201912161110000.0138073181733489040.41348142425596970.020786341947267610.392695082308702100011.912938117980957-912020/2/3 13:35:1619110007-014201912161111000.0080427629873156550.41361547029949420.020786341947267610.392829128352226600011.985489845275879-912020/2/3 13:35:1819110007-014201912161112000.00103554886300116780.4136327294478880.020786341947267610.392846387500620400011.995162963867188-912020/2/3 13:35:2119110007-014201912161113000.0045564151369035240.413708669696820350.020786341947267610.392922327749552700011.995162963867188-912020/2/3 13:35:2319110007-014201912161114000.0119433300569653510.413907725198294660.020786341947267610.393121383251027100011.995162963867188-912020/2/3 13:35:2519110007-014201912161115000.0025543537922203540.41395029776233250.020786341947267610.393163955815064900011.990325927734375-912020/2/3 13:35:2819110007-014201912161116000.0057990737259387970.414046948993337550.020786341947267610.393260607046069900011.995162963867188-912020/2/3 13:35:3019110007-014201912161117000.0096306046470999720.41420745906639920.020786341947267610.3934211171191316400011.995162963867188-912020/2/3 13:35:3419110007-014201912161118000.0027959819417446850.414254058766062360.020786341947267610.393467716818794800011.995162963867188-912020/2/3 13:35:3719110007-014201912161119000.0084915002807974820.414395583776890950.020786341947267610.393609241829623300011.995162963867188-892020/2/3 13:35:4019110007-014201912161120000.0139453904703259470.41462800695525940.020786341947267610.393841665007991800011.908102035522461-892020/2/3 13:35:4219110007-014201912161121000.0152225680649280550.41488171642764730.020786341947267610.394095374480379700011.990325927734375-912020/2/3 13:35:4419110007-014201912161122000.0099412696436047550.41504740425222740.020786341947267610.3942610623049598300011.995162963867188-892020/2/3 13:35:4719110007-014201912161123000.0122539950534701350.415251637505220150.020786341947267610.394465295557952500011.995162963867188-892020/2/3 13:35:4919110007-014201912161124000.007041732314974070.415368999710297560.020786341947267610.394582657763029900011.995162963867188-912020/2/3 13:35:5119110007-014201912161125000.0142905740067362790.41560717594413090.020786341947267610.394820833996863300011.995162963867188-912020/2/3 13:35:5419110007-014201912161126000.0087676467373967170.41575330338653080.020786341947267610.3949669614392632400011.995162963867188-912020/2/3 13:35:5619110007-014201912161127000.0125646591186523440.41596271437504130.020786341947267610.395176372427773700011.995162963867188-912020/2/3 13:35:5819110007-014201912161128000.00220917095430195330.415999533891614650.020786341947267610.39521319194434700011.995162963867188-892020/2/3 13:36:0019110007-014201912161129000.0040731588378548620.41606741986929650.020786341947267610.3952810779220289300011.995162963867188-912020/2/3 13:36:0719110007-014201912161130000.0097341602668166160.41622965587019810.020786341947267610.3954433139229305300011.903264999389648-892020/2/3 13:36:0919110007-014201912161131000.0057645556516945360.416325731797256740.020786341947267610.3955393898499891500011.990325927734375-892020/2/3 13:36:1119110007-014201912161132000.0052467812784016130.416413178149118430.020786341947267610.395626836201850800011.995162963867188-912020/2/3 13:36:1419110007-014201912161133000.0134621355682611470.41663754707223710.020786341947267610.395851205124969500011.995162963867188-892020/2/3 13:36:1619110007-014201912161134000.00100103067234158520.416654230916684460.020786341947267610.395867888969416800011.995162963867188-912020/2/3 13:36:1819110007-014201912161135000.0129788788035511970.416870545568552630.020786341947267610.3960842036212850500011.995162963867188-912020/2/3 13:36:2119110007-014201912161136000.00562648242339491840.41696432027182530.020786341947267610.396177978324557700011.995162963867188-892020/2/3 13:36:2319110007-014201912161137000.00438382336869835850.417037383993025260.020786341947267610.396251042045757700011.995162963867188-912020/2/3 13:36:2519110007-014201912161138000.0178459584712982180.41733481662934350.020786341947267610.396548474682075900011.995162963867188-912020/2/3 13:36:2819110007-014201912161139000.0064549213275313380.417442398651331150.020786341947267610.3966560567040635600011.990325927734375-892020/2/3 13:36:3019110007-014201912161140000.00434930482879281040.41751488706858470.020786341947267610.3967285451213170600011.888754844665527-892020/2/3 13:36:3419110007-014201912161141000.00307212839834392070.417566089207819460.020786341947267610.396779747260551900011.990325927734375-912020/2/3 13:36:3719110007-014201912161142000.0075940247625112530.41769265628403990.020786341947267610.3969063143367722600011.995162963867188-912020/2/3 13:36:4019110007-014201912161143000.0106661533936858180.41787042550749540.020786341947267610.3970840835602278400011.990325927734375-892020/2/3 13:36:4219110007-014201912161144000.0144976833835244180.418112053565007250.020786341947267610.3973257116177396600011.995162963867188-892020/2/3 13:36:4519110007-014201912161145000.0042457501403987410.418182816070421570.020786341947267610.3973964741231539300011.995162963867188-912020/2/3 13:36:4719110007-014201912161146000.0040386402979493140.4182501267441570.020786341947267610.397463784796889400011.995162963867188-912020/2/3 13:36:4919110007-01420191216114700-0.000276146311080083250.4182501267441570.020790944385839240.397459182358317800011.995162963867188-912020/2/3 13:36:5119110007-014201912161148000.0099067501723766330.418415239248790040.020790944385839240.397624294862950800011.995162963867188-912020/2/3 13:36:5419110007-014201912161149000.00907831173390150.41856654444270840.020790944385839240.397775600056869200011.995162963867188-912020/2/3 13:36:5619110007-014201912161150000.0144286472350358960.41880702189232740.020790944385839240.3980160775064881500011.879080772399902-892020/2/3 13:36:5819110007-014201912161151000.0096651222556829450.41896810726933550.020790944385839240.3981771628834962500011.990325927734375-912020/2/3 13:37:0119110007-014201912161152000.0068001043982803820.419081442338787640.020790944385839240.398290497952948400011.995162963867188-912020/2/3 13:37:0719110007-014201912161153000.0120814032852649690.41928279905604760.020790944385839240.3984918546702083700011.995162963867188-912020/2/3 13:37:0919110007-014201912161154000.0166033003479242320.419559520718293550.020790944385839240.398768576332454300011.995162963867188-912020/2/3 13:37:1119110007-014201912161155000.0033827929291874170.41961590060104640.020790944385839240.398824956215207200011.995162963867188-912020/2/3 13:37:1419110007-014201912161156000.0092163858935236930.41976950702675110.020790944385839240.3989785626409118600011.990325927734375-912020/2/3 13:37:1619110007-014201912161157000.0086986105889081950.41991448387725880.020790944385839240.399123539491419600011.995162963867188-892020/2/3 13:37:1819110007-014201912161158000.0111494082957506180.42010030735596420.020790944385839240.39930936297012500011.995162963867188-912020/2/3 13:37:2019110007-014201912161159000.004452859517186880.420174521685057030.020790944385839240.399383577299217800011.995162963867188-912020/2/3 13:37:2319110007-014201912161200000.0095270490273833270.42033330583027880.020790944385839240.3995423614444395500011.869407653808594-912020/2/3 13:37:2519110007-014201912161201000.0147738298401236530.42057953633536260.020790944385839240.399788591949523400011.985489845275879-912020/2/3 13:37:2719110007-014201912161202000.0149119030684232710.42082806805623210.020790944385839240.4000371236703928500011.995162963867188-892020/2/3 13:37:3019110007-014201912161203000.0122539950534701350.42103230130922480.020790944385839240.400241356923385600011.995162963867188-912020/2/3 13:37:3419110007-01420191216120400-0.00031066461815498770.42103230130922480.0207961221293573270.400236179179867500011.995162963867188-912020/2/3 13:37:3619110007-014201912161205000.0107697071507573130.42121179642851890.0207961221293573270.400415674299161600011.995162963867188-892020/2/3 13:37:3819110007-014201912161206000.0068001043982803820.42132513149797110.0207961221293573270.4005290093686137400011.995162963867188-912020/2/3 13:37:4119110007-014201912161207000.0026924267876893280.42137000527779460.0207961221293573270.400573883148437300011.995162963867188-892020/2/3 13:37:4419110007-014201912161208000.0018985064234584570.421401647050849870.0207961221293573270.4006055249214925400011.995162963867188-912020/2/3 13:37:4619110007-014201912161209000.009285421110689640.421556404068446740.0207961221293573270.400760281939089400011.990325927734375-912020/2/3 13:37:4819110007-014201912161210000.0159819703549146650.42182277024365650.0207961221293573270.4010266481142991700011.864570617675781-912020/2/3 13:37:5019110007-014201912161211000.0136347264051437380.422050015686507240.0207961221293573270.401253893557149900011.990325927734375-912020/2/3 13:37:5319110007-014201912161212000.00327923800796270370.42210466965342070.0207961221293573270.4013085475240633600011.995162963867188-912020/2/3 13:37:5519110007-01420191216121300-0.0021401345729827880.42210466965342070.020831791038037850.4012728786153828600011.995162963867188-912020/2/3 13:37:5719110007-014201912161214000.0090092755854129790.42225482423944620.020831791038037850.401423033201408400011.995162963867188-892020/2/3 13:38:0019110007-014201912161215000.00276146363466978070.422300848635162930.020831791038037850.401469057597125100011.995162963867188-892020/2/3 13:38:0219110007-014201912161216000.003900567302480340.422365858089112530.020831791038037850.401534067051074700011.995162963867188-912020/2/3 13:38:0719110007-014201912161217000.00379701238125562670.42242914162722270.020831791038037850.401597350589184900011.995162963867188-912020/2/3 13:38:0919110007-014201912161218000.00307212839834392070.42248034376645750.020831791038037850.4016485527284196500011.995162963867188-912020/2/3 13:38:1119110007-014201912161219000.00107006717007607220.422498178218797650.020831791038037850.401666387180759800011.995162963867188-892020/2/3 13:38:1419110007-014201912161220000.0128408065065741540.42271219165488010.020831791038037850.4018804006168422700011.85006046295166-912020/2/3 13:38:1619110007-014201912161221000.0056610000319778920.422806541654098870.020831791038037850.40197475061606100011.985489845275879-912020/2/3 13:38:1919110007-014201912161222000.00251983571797609330.422848538914190330.020831791038037850.402016747876152500011.990325927734375-912020/2/3 13:38:2119110007-014201912161223000.0100448243319988250.42301595265060970.020831791038037850.4021841616125718700011.995162963867188-912020/2/3 13:38:2319110007-014201912161224000.00355538446456193920.423075209057094840.020831791038037850.40224341801905700011.990325927734375-912020/2/3 13:38:2619110007-014201912161225000.0032447199337184430.423129287724062050.020831791038037850.402297496686024200011.990325927734375-912020/2/3 13:38:2819110007-014201912161226000.0067655858583748340.42324204748956780.020831791038037850.4024102564515299500011.995162963867188-912020/2/3 13:38:3019110007-014201912161227000.0040386402979493140.423309358163303230.020831791038037850.402477567125265400011.990325927734375-912020/2/3 13:38:3419110007-014201912161228000.00365893938578665260.423370340485627770.020831791038037850.4025385494475899300011.995162963867188-892020/2/3 13:38:3719110007-014201912161229000.0100448243319988250.423537754222047150.020831791038037850.402705963184009300011.995162963867188-912020/2/3 13:38:4019110007-014201912161230000.0064549213275313380.42364533624403480.020831791038037850.4028135452059969400011.845223426818848-912020/2/3 13:38:4319110007-014201912161231000.0112529648467898370.42383288565058010.020831791038037850.4030010946125422400011.990325927734375-892020/2/3 13:38:4519110007-014201912161232000.008802164345979690.423979588396926450.020831791038037850.403147797358888600011.995162963867188-892020/2/3 13:38:4719110007-014201912161233000.0047980430535972120.42405955578148410.020831791038037850.4032277647434462400011.995162963867188-912020/2/3 13:38:5019110007-014201912161234000.0049361158162355420.42414182438182740.020831791038037850.4033100333437895600011.995162963867188-912020/2/3 13:38:5219110007-014201912161235000.0063513661734759810.42424768048397550.020831791038037850.4034158894459376500011.995162963867188-912020/2/3 13:38:5419110007-014201912161236000.00245079887099564080.42428852713217390.020831791038037850.4034567360941360700011.995162963867188-912020/2/3 13:38:5619110007-014201912161237000.0061787744052708150.424391506706589540.020831791038037850.403559715668551700011.995162963867188-912020/2/3 13:38:5919110007-01420191216123800-0.00251983571797609330.424391506706589540.0208737882981292930.4035177184084602400011.995162963867188-912020/2/3 13:39:0119110007-014201912161239000.0172936636954545970.42467973444776380.0208737882981292930.403805946149634500011.995162963867188-912020/2/3 13:39:0719110007-014201912161240000.00562648242339491840.424773509151036450.0208737882981292930.4038997208529071500011.835550308227539-912020/2/3 13:39:0919110007-014201912161241000.00103554863017052410.424790768295430050.0208737882981292930.4039169799973007500011.990325927734375-912020/2/3 13:39:1119110007-014201912161242000.0102174151688814160.42496105855158150.0208737882981292930.404087270253452200011.995162963867188-912020/2/3 13:39:1419110007-014201912161243000.0046944883652031420.42503930002429990.0208737882981292930.404165511726170600011.995162963867188-912020/2/3 13:39:1619110007-01420191216124400-0.00062132929451763630.42503930002429990.020884143786165510.404155156238134400011.995162963867188-892020/2/3 13:39:1819110007-014201912161245000.023748587816953660.42543510981146280.020884143786165510.4045509660252973300011.995162963867188-892020/2/3 13:39:2119110007-014201912161246000.00348634761758148670.425493215606054960.020884143786165510.404609071819889500011.995162963867188-892020/2/3 13:39:2319110007-014201912161247000.00307212839834392070.42554441774528970.020884143786165510.4046602739591242400011.995162963867188-912020/2/3 13:39:2519110007-01420191216124800-0.0033827929291874170.42554441774528970.0209405236689183780.404603894076371400011.995162963867188-912020/2/3 13:39:2819110007-014201912161249000.0104590440168976780.425718735145066750.0209405236689183780.404778211476148400011.995162963867188-892020/2/3 13:39:3019110007-014201912161250000.0092509025707840920.42587291685871720.0209405236689183780.4049323931897988400011.825876235961914-912020/2/3 13:39:3419110007-014201912161251000.0020365794189274310.425906859847558160.0209405236689183780.404966336178639800011.990325927734375-912020/2/3 13:39:3719110007-014201912161252000.0081463176757097240.42604263180292190.0209405236689183780.4051021081340035500011.995162963867188-912020/2/3 13:39:4019110007-01420191216125300-0.00151880504563450810.42604263180292190.020965837086562560.405076794716359300011.995162963867188-912020/2/3 13:39:4219110007-01420191216125400-0.0031411647796630860.42604263180292190.021018189833690180.405024441969231700011.995162963867188-912020/2/3 13:39:4519110007-014201912161255000.00321020162664353850.42609613516194250.021018189833690180.405077945328252300011.990325927734375-912020/2/3 13:39:4719110007-014201912161256000.0066620307043194770.426207169007608630.021018189833690180.4051889791739184400011.990325927734375-912020/2/3 13:39:4919110007-014201912161257000.0111148916184902190.426392417198368230.021018189833690180.4053742273646780400011.995162963867188-912020/2/3 13:39:5219110007-014201912161258000.0057990737259387970.42648906842937330.021018189833690180.405470878595683100011.995162963867188-912020/2/3 13:39:5419110007-014201912161259000.000241628033109009270.42649309556324850.021018189833690180.405474905729558300011.990325927734375-912020/2/3 13:39:5619110007-014201912161300000.0222988184541463850.426864742552660550.021018189833690180.4058465527189703500011.816203117370605-892020/2/3 13:39:5919110007-01120200203133000-0.12706184387207030.235650006028887849.70064626979325-49.464996263764363.5191011428833010010.837153434753418-1012020/2/3 13:39:5919110007-01420191216130100-0.00051777443150058390.426864742552660550.021026819407887060.405837923144773500011.990325927734375-912020/2/3 13:40:0119110007-01120200203133100-0.131514713168144230.235650006028887849.702838181573256-49.4671881755443653.51011228561401370010.827503204345703-992020/2/3 13:40:0219110007-014201912161302000.0102519337087869640.42703560811275840.021026819407887060.4060087887048713400011.995162963867188-912020/2/3 13:40:0719110007-01120200203133200-0.111277118325233460.235650006028887849.704692800218986-49.4690427941900953.5146064758300780010.798552513122559-992020/2/3 13:40:0719110007-014201912161303000.00065584754338487980.427046538904741040.021026819407887060.40601971949685400011.995162963867188-912020/2/3 13:40:0919110007-01120200203133300-0.13579496741294860.235650006028887849.706956049624345-49.4713060435954553.51011228561401370010.74065113067627-992020/2/3 13:40:0919110007-014201912161304000.020849050953984260.42739402309640230.021026819407887060.406367203688515200011.995162963867188-892020/2/3 13:40:1119110007-01120200203133400-0.147151485085487370.235650006028887849.70940857436409-49.47375856833523.5191011428833010010.866104125976562-992020/2/3 13:40:1119110007-014201912161305000.0098377140238881110.427557984993142460.021026819407887060.4065311655852553700011.995162963867188-912020/2/3 13:40:1419110007-01120200203133500-0.112736746668815610.235650006028887849.71128752015722-49.475637514128333.5146064758300780010.798552513122559-992020/2/3 13:40:1419110007-014201912161306000.0102864522486925130.427729425857186760.021026819407887060.406702606449299700011.995162963867188-912020/2/3 13:40:1619110007-01120200203133600-0.132308617234230040.235650006028887849.71349266384799-49.4778426578190963.4786517620086670010.841978073120117-992020/2/3 13:40:1619110007-014201912161307000.000276146311080083250.42773402829575840.021026819407887060.406707208887871400011.995162963867188-912020/2/3 13:40:1819110007-01120200203133700-0.113323561847209930.235650006028887849.71538138988821-49.479731383859323.50112366676330570010.866104125976562-1012020/2/3 13:40:1919110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:40:2119110007-01120200203133800-0.12561208009719850.235650006028887849.71747492445336-49.481824918424473.4876403808593750010.841978073120117-992020/2/3 13:40:2119110007-01120200203133900-0.132170543074607850.235650006028887849.71967776686434-49.484027760835453.38426971435546880010.639324188232422-1012020/2/3 13:40:2319110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:40:3219110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:40:4319110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:40:5419110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:41:0719110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:41:1619110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:41:2719110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:41:3819110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:41:4919110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:42:0019110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:42:1119110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:42:2219110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:42:3419110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:42:4519110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:42:5619110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:43:0719110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:43:1819110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:43:2919110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:43:4019110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:43:5119110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:44:0219110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:44:1319110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:44:2419110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:44:3519110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:44:4619110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:44:5719110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:45:0819110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:45:1919110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:45:3019110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:45:4119110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:45:5219110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:46:0719110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:46:1419110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:46:2519110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:46:3519110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:46:4719110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:46:5819110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:47:0919110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:47:2019110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:47:3119110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:47:4119110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:47:5219110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:48:0719110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:48:1419110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:48:2519110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:48:3619110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:48:4819110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:48:5919110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:49:1019110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:49:2119110007-01120200203134000-0.145114913582801820.235650006028887849.72209634868725-49.486446342658363.52359557151794430010.875753402709961-1012020/2/3 13:50:0019110007-014201912161308000.00144976843148469920.427758191103509660.021026819407887060.4067313716956225700011.995162963867188-912020/2/3 13:50:0019110007-014201912161309000.0119433300569653510.427957246604983970.021026819407887060.4069304271970969300011.995162963867188-912020/2/3 13:50:0719110007-01120200203134100-0.119122631847858430.235650006028887849.724081725918474-49.488431719889583.53258419036865230010.89505386352539-1012020/2/3 13:50:0719110007-01120200203134200-0.139764562249183650.235650006028887849.726411135389675-49.4907611293607843.49213457107543950010.846803665161133-992020/2/3 13:50:0919110007-014201912161310000.0052467808127403260.428044692948845340.021026819407887060.407017873540958300011.864570617675781-892020/2/3 13:50:0919110007-01120200203134300-0.14259506762027740.235650006028887849.72878771994449-49.49313771391563.5191011428833010010.899879455566406-992020/2/3 13:50:1119110007-014201912161311000.0068001043982803820.42815802801829750.021026819407887060.407131208610410400011.990325927734375-912020/2/3 13:50:1219110007-01120200203134400-0.137486368417739870.235650006028887849.731079159451234-49.495429153422343.5191011428833010010.866104125976562-992020/2/3 13:50:1419110007-014201912161312000.0069381771609187130.42827366430353530.021026819407887060.407246844895648200011.995162963867188-912020/2/3 13:50:1419110007-01120200203134500-0.128001734614372250.235650006028887849.733212521589124-49.497562515560233.51011228561401370010.822677612304688-1012020/2/3 13:50:1619110007-014201912161313000.00086295738583430650.42828804692619670.021026819407887060.407261227518309600011.995162963867188-912020/2/3 13:50:1619110007-01120200203134600-0.134448751807212830.235650006028887849.73545333422057-49.499803328191683.52359557151794430010.885404586791992-992020/2/3 13:50:1819110007-014201912161314000.0123920682817697530.42849458139497510.021026819407887060.40746776198708800011.995162963867188-892020/2/3 13:50:1919110007-01120200203134700-0.119391873478889470.235650006028887849.737443198839166-49.5017931928102753.5146064758300780010.870928764343262-992020/2/3 13:50:2119110007-014201912161315000.0060061831027269360.428594684449658650.021026819407887060.4075678650417715600011.995162963867188-912020/2/3 13:50:2119110007-01120200203134800-0.131549224257469180.235650006028887849.739635685875115-49.5039856798462243.5191011428833010010.827503204345703-992020/2/3 13:50:2319110007-014201912161316000.012046884745359420.42879546586297220.021026819407887060.4077686464550851500011.995162963867188-912020/2/3 13:50:2419110007-01120200203134900-0.119951069355010990.235650006028887849.74163487040105-49.505984864372163.4112358093261720010.706875801086426-992020/2/3 13:50:2519110007-014201912161317000.0062132924795150760.428899020741334240.021026819407887060.4078722013334471500011.990325927734375-912020/2/3 13:50:2619110007-014201912161318000.0129788788035511970.42911533539320240.021026819407887060.4080885159853153700011.990325927734375-912020/2/3 13:50:2819110007-014201912161319000.008215354755520820.429252257972459640.021026819407887060.408225438564572600011.990325927734375-912020/2/3 13:50:3119110007-014201912161320000.00386604899540543560.42931669212246290.021026819407887060.4082898727145758400011.859733581542969-912020/2/3 13:50:3519110007-014201912161321000.00762854330241680150.429443834510630060.021026819407887060.40841701510274300011.990325927734375-912020/2/3 13:50:3719110007-014201912161322000.0157403424382209780.429706173542214240.021026819407887060.408679354134327200011.990325927734375-912020/2/3 13:50:4019110007-014201912161323000.010631634853780270.429883367461723340.021026819407887060.408856548053836300011.990325927734375-912020/2/3 13:50:4219110007-01420191216132400-0.00031066461815498770.429883367461723340.0210319971514051460.408851370310318200011.990325927734375-912020/2/3 13:50:4519110007-01420191216132500-0.0040386402979493140.429883367461723340.0210993078251406060.408784059636582700011.995162963867188-892020/2/3 13:50:4719110007-014201912161326000.0030030915513634680.42993341898906510.0210993078251406060.4088341111639245400011.995162963867188-892020/2/3 13:50:4919110007-014201912161327000.0083534270524978640.430072642768107360.0210993078251406060.408973334942966700011.995162963867188-892020/2/3 13:50:5219110007-014201912161328000.0095615666359663010.430232002217275530.0210993078251406060.4091326943921349500011.995162963867188-912020/2/3 13:50:5419110007-014201912161329000.0129788788035511970.43044831686914370.0210993078251406060.4093490090440030600011.995162963867188-912020/2/3 13:50:5619110007-01420191216133000-0.000276146311080083250.43044831686914370.0211039102637122360.409344406605431500011.854897499084473-912020/2/3 13:50:5819110007-01420191216133100-0.00258887209929525850.43044831686914370.0211470581316965150.4093012587374471600011.990325927734375-892020/2/3 13:51:0119110007-014201912161332000.0058681103400886060.43054611870804160.0211470581316965150.4093990605763450600011.995162963867188-912020/2/3 13:51:0719110007-014201912161333000.0073869149200618270.430669233960583540.0211470581316965150.40952217582888700011.990325927734375-912020/2/3 13:51:0919110007-01420191216133400-0.00158784142695367340.430669233960583540.0211735221552334480.409495711805350100011.990325927734375-912020/2/3 13:51:1219110007-01420191216133500-0.0063858847133815290.430669233960583540.021279953569328270.409389280391255300011.995162963867188-912020/2/3 13:51:1419110007-014201912161336000.0184327699244022370.43097644677999160.021279953569328270.409696493210663300011.990325927734375-892020/2/3 13:51:1619110007-014201912161337000.00355538446456193920.43103570318647670.021279953569328270.4097557496171484500011.995162963867188-912020/2/3 13:51:1919110007-014201912161338000.0084915002807974820.43117722819730530.021279953569328270.4098972746279770400011.990325927734375-912020/2/3 13:51:2119110007-014201912161339000.0142215378582477570.43141425382324580.021279953569328270.410134300253917500011.995162963867188-892020/2/3 13:51:2319110007-014201912161340000.0060061831027269360.431514356877929330.021279953569328270.4102344033086010600011.845223426818848-892020/2/3 13:51:2619110007-014201912161341000.0108042266219854350.43169442731717050.021279953569328270.4104144737478422300011.985489845275879-912020/2/3 13:51:2819110007-014201912161342000.00117362197488546370.431713987683350.021279953569328270.4104340341140217400011.990325927734375-912020/2/3 13:51:3019110007-014201912161343000.0131169520318508150.43193260355100380.021279953569328270.4106526499816755500011.995162963867188-892020/2/3 13:51:3419110007-014201912161344000.0042457501403987410.432003366056418150.021279953569328270.410723412487089900011.990325927734375-912020/2/3 13:51:3719110007-014201912161345000.0164997447282075880.43227836179082420.021279953569328270.410998408221495900011.990325927734375-912020/2/3 13:51:4019110007-014201912161346000.0123920682817697530.432484896259602570.021279953569328270.411204942690274300011.990325927734375-912020/2/3 13:51:4219110007-014201912161347000.0122539950534701350.43268912951259530.021279953569328270.4114091759432670400011.990325927734375-912020/2/3 13:51:4519110007-01420191216134800-0.00289953686296939850.43268912951259530.0213282791848308020.411360850327764500011.990325927734375-892020/2/3 13:51:4719110007-014201912161349000.0142905740067362790.43292730574642860.0213282791848308020.411599026561597800011.990325927734375-912020/2/3 13:51:4919110007-014201912161350000.00303760985843837260.432977932577716830.0213282791848308020.41164965339288600011.840387344360352-912020/2/3 13:51:5219110007-01420191216135100-0.0020365794189274310.432977932577716830.021362222173671740.411615710404045100011.985489845275879-912020/2/3 13:51:5419110007-014201912161352000.007801134604960680.43310795148561610.021362222173671740.4117457293119443600011.990325927734375-892020/2/3 13:51:5619110007-01420191216135300-0.00031066461815498770.43310795148561610.0213673999171898260.4117405515684262600011.995162963867188-892020/2/3 13:51:5919110007-014201912161354000.0064549213275313380.43321553350760370.0213673999171898260.411848133590413900011.990325927734375-912020/2/3 13:52:0119110007-014201912161355000.011563629843294620.433408260665667460.0213673999171898260.412040860748477600011.990325927734375-912020/2/3 13:52:0719110007-014201912161356000.0089747561141848560.43355783993174590.0213673999171898260.4121904400145560700011.990325927734375-912020/2/3 13:52:0919110007-014201912161357000.0133585799485445020.433780482927024650.0213673999171898260.412413083009834800011.990325927734375-912020/2/3 13:52:1119110007-01420191216135800-0.00369345746003091340.433780482927024650.0214289575434607850.4123515253835638400011.990325927734375-912020/2/3 13:52:1419110007-014201912161359000.0121504403650760650.43398299026817810.0214289575434607850.412554032724717300011.990325927734375-912020/2/3 13:52:1619110007-014201912161400000.0127717694267630580.434195853096367770.0214289575434607850.4127668955529069600011.835550308227539-912020/2/3 13:52:1919110007-014201912161401000.00376249407418072220.434258561330531530.0214289575434607850.4128296037870707300011.985489845275879-892020/2/3 13:52:2119110007-014201912161402000.0102519337087869640.43442942689062940.0214289575434607850.413000469347168600011.995162963867188-912020/2/3 13:52:2319110007-014201912161403000.00907831173390150.43458073208454780.0214289575434607850.41315177454108700011.990325927734375-912020/2/3 13:52:2619110007-014201912161404000.0042457501403987410.43465149458996210.0214289575434607850.413222537046501300011.990325927734375-912020/2/3 13:52:2819110007-014201912161405000.0073869149200618270.434774609842504050.0214289575434607850.4133456522990432400011.995162963867188-912020/2/3 13:52:3019110007-014201912161406000.0083879455924034120.43491440894149340.0214289575434607850.413485451398032600011.995162963867188-912020/2/3 13:52:3419110007-014201912161407000.0079046888276934620.43504615376123190.0214289575434607850.413617196217771100011.990325927734375-912020/2/3 13:52:3719110007-014201912161408000.0126682138070464130.435257290661581640.0214289575434607850.4138283331181208400011.990325927734375-892020/2/3 13:52:4019110007-014201912161409000.0131514705717563630.43547648183318190.0214289575434607850.414047524289721100011.995162963867188-912020/2/3 13:52:4219110007-01420191216141000-0.00176043307874351740.43547648183318190.0214582980947301380.4140181837384517300011.835550308227539-912020/2/3 13:52:4419110007-014201912161411000.0091128302738070490.43562836233104660.0214582980947301380.4141700642363164700011.985489845275879-912020/2/3 13:52:4719110007-014201912161412000.0122194765135645870.435832020280092940.0214582980947301380.414373722185362800011.995162963867188-912020/2/3 13:52:4919110007-014201912161413000.0108732627704739570.436013241327226960.0214582980947301380.414554943232496800011.990325927734375-912020/2/3 13:52:5119110007-014201912161414000.00334827462211251260.43606904590603340.0214582980947301380.4146107478113032500011.995162963867188-912020/2/3 13:52:5419110007-014201912161415000.00300309131853282450.436119097429375050.0214582980947301380.414660799334644900011.990325927734375-912020/2/3 13:52:5619110007-014201912161416000.0051432261243462560.43620481786139720.0214582980947301380.4147465197666670400011.990325927734375-912020/2/3 13:52:5819110007-014201912161417000.017811441794037820.436501675209769740.0214582980947301380.415043377115039600011.990325927734375-912020/2/3 13:53:0019110007-014201912161418000.00555744580924510960.436594299305149540.0214582980947301380.415136001210419400011.995162963867188-912020/2/3 13:53:0719110007-014201912161419000.0081808352842926980.43673064656445970.0214582980947301380.4152723484697295500011.990325927734375-912020/2/3 13:53:0919110007-014201912161420000.018156625330448150.437033256984297740.0214582980947301380.415574958889567600011.859733581542969-912020/2/3 13:53:1119110007-014201912161421000.0083879455924034120.43717305608328710.0214582980947301380.4157147579885569500011.985489845275879-912020/2/3 13:53:1419110007-014201912161422000.0019675430376082660.43720584846623530.0214582980947301380.415747550371505100011.990325927734375-912020/2/3 13:53:1619110007-014201912161423000.0066275126300752160.437316307007955040.0214582980947301380.415858008913224900011.990325927734375-912020/2/3 13:53:1919110007-01420191216142400-0.000310664647258818150.437316307007955040.0214634758387482440.415852831169206800011.995162963867188-892020/2/3 13:53:2119110007-01420191216142500-0.0000345182888850104060.437316307007955040.0214640511435696960.4158522558643853500011.990325927734375-912020/2/3 13:53:2319110007-014201912161426000.0031066467054188250.437368084451136230.0214640511435696960.4159040333075665300011.990325927734375-912020/2/3 13:53:2619110007-014201912161427000.0104935625568032260.43754297715485970.0214640511435696960.4160789260112900011.990325927734375-892020/2/3 13:53:2819110007-014201912161428000.0128408065065741540.437756990590942140.0214640511435696960.4162929394473724500011.990325927734375-912020/2/3 13:53:3019110007-014201912161429000.0041076769120991230.437825451872570440.0214640511435696960.4163614007290007400011.990325927734375-912020/2/3 13:53:3419110007-014201912161430000.0047635245136916640.43790484394518130.0214640511435696960.416440792801611600011.922612190246582-912020/2/3 13:53:3719110007-014201912161431000.0189160257577896120.43822011105184050.0214640511435696960.416756059908270800011.985489845275879-912020/2/3 13:53:4019110007-014201912161432000.0126682138070464130.438431247952190240.0214640511435696960.4169671968086205400011.990325927734375-892020/2/3 13:53:4219110007-014201912161433000.0138763543218374250.43866252052266590.0214640511435696960.417198469379096200011.990325927734375-912020/2/3 13:53:4519110007-014201912161434000.0088712014257907870.43881037387690510.0214640511435696960.417346322733335400011.990325927734375-912020/2/3 13:53:4719110007-014201912161435000.00086295738583430650.43882475649956650.0214640511435696960.417360705355996800011.990325927734375-912020/2/3 13:53:4919110007-014201912161436000.00334827462211251260.43888056107837290.0214640511435696960.417416509934803200011.990325927734375-892020/2/3 13:53:5119110007-014201912161437000.0091473478823900220.43903301688018410.0214640511435696960.417568965736614400011.990325927734375-912020/2/3 13:53:5419110007-014201912161438000.00396960414946079250.439099176946026740.0214640511435696960.4176351258024570400011.990325927734375-892020/2/3 13:53:5619110007-014201912161439000.0112184463068842890.43928615104862560.0214640511435696960.417822099905055900011.990325927734375-912020/2/3 13:53:5819110007-014201912161440000.0037279757671058180.4393482839788430.0214640511435696960.417884232835273300011.927448272705078-912020/2/3 13:54:0019110007-014201912161441000.007076250389218330.439466221487866850.0214640511435696960.4180021703442971500011.985489845275879-912020/2/3 13:54:0719110007-014201912161442000.008422464132308960.43960659589080260.0214640511435696960.418142544747232900011.990325927734375-912020/2/3 13:54:0919110007-014201912161443000.0122194765135645870.43981025383984890.0214640511435696960.418346202696279200011.990325927734375-912020/2/3 13:54:1219110007-014201912161444000.00438382336869835850.439883317561048870.0214640511435696960.418419266417479200011.990325927734375-912020/2/3 13:54:1419110007-014201912161445000.012633696198463440.44009387915745220.0214640511435696960.418629828013882500011.990325927734375-912020/2/3 13:54:1619110007-014201912161446000.0061787748709321020.44019685873986820.0214640511435696960.418732807596298500011.990325927734375-912020/2/3 13:54:1819110007-014201912161447000.0025888723321259020.440240006611852640.0214640511435696960.4187759554682829500011.990325927734375-912020/2/3 13:54:2119110007-01420191216144800-0.00172591465525329110.440240006611852640.0214928163868924640.4187471902249601500011.990325927734375-912020/2/3 13:54:2319110007-014201912161449000.0080427629873156550.440374052655377160.0214928163868924640.4188812362684846700011.990325927734375-912020/2/3 13:54:2519110007-014201912161450000.0179149955511093140.440672635899588270.0214928163868924640.419179819512695800011.927448272705078-912020/2/3 13:54:2819110007-014201912161451000.0028650185558944940.44072038620714420.0214928163868924640.419227569820251700011.985489845275879-912020/2/3 13:54:3019110007-014201912161452000.0055229268036782740.440812434990577260.0214928163868924640.419319618603684800011.990325927734375-912020/2/3 13:54:3419110007-014201912161453000.015912933275103570.441077650557894160.0214928163868924640.419584834171001700011.990325927734375-912020/2/3 13:54:3719110007-014201912161454000.0041076769120991230.441146111839522460.0214928163868924640.4196532954526299700011.990325927734375-912020/2/3 13:54:4019110007-014201912161455000.0033827929291874170.44120249172227530.0214928163868924640.4197096753353828400011.990325927734375-912020/2/3 13:54:4219110007-014201912161456000.005695518571883440.441297417033440830.0214928163868924640.4198046006465483400011.990325927734375-912020/2/3 13:54:4519110007-014201912161457000.0096996407955884930.441459077714395350.0214928163868924640.4199662613275028700011.990325927734375-912020/2/3 13:54:4719110007-014201912161458000.0091473488137125970.44161153353220720.0214928163868924640.4201187171453147400011.990325927734375-912020/2/3 13:54:4919110007-01420191216145900-0.0062823295593261720.44161153353220720.02159752188114770.420014011651059500011.995162963867188-912020/2/3 13:54:5219110007-014201912161500000.0106661524623632430.44178930273966210.02159752188114770.420191780858514400011.922612190246582-892020/2/3 13:54:5419110007-014201912161501000.0081117991358041760.44192449939107940.02159752188114770.420326977509931700011.985489845275879-912020/2/3 13:54:5619110007-014201912161502000.0104935625568032260.442099392094802870.02159752188114770.4205018702136551500011.990325927734375-912020/2/3 13:54:5919110007-014201912161503000.0071452870033681390.442218480211719560.02159752188114770.4206209583305718400011.995162963867188-912020/2/3 13:55:0119110007-014201912161504000.0109768183901906010.44240142718669350.02159752188114770.420803905305545800011.990325927734375-912020/2/3 13:55:0719110007-014201912161505000.0052812993526458740.442489448842501630.02159752188114770.420891926961353900011.995162963867188-892020/2/3 13:55:0919110007-014201912161506000.00251983571797609330.44253144610259310.02159752188114770.420933924221445400011.995162963867188-892020/2/3 13:55:1119110007-014201912161507000.0137727996334433560.44276099276122950.02159752188114770.4211634708800817700011.990325927734375-912020/2/3 13:55:1419110007-014201912161508000.015395159833133220.44301757875334950.02159752188114770.421420056872201800011.990325927734375-892020/2/3 13:55:1619110007-014201912161509000.0110458545386791230.44320167633621630.02159752188114770.421604154455068600011.990325927734375-912020/2/3 13:55:1819110007-014201912161510000.0111148916184902190.44338692452697590.02159752188114770.421789402645828200011.922612190246582-892020/2/3 13:55:2119110007-014201912161511000.011874293908476830.44358482942055740.02159752188114770.4219873075394096600011.985489845275879-912020/2/3 13:55:2319110007-014201912161512000.007041732314974070.44370219162563480.02159752188114770.4221046697444870700011.990325927734375-912020/2/3 13:55:2519110007-014201912161513000.017017520964145660.443985816967239040.02159752188114770.422388295086091300011.990325927734375-892020/2/3 13:55:2819110007-014201912161514000.00327923800796270370.44404047093415250.02159752188114770.422442949053004800011.990325927734375-912020/2/3 13:55:3019110007-014201912161515000.0082153538241982460.44417739349740910.02159752188114770.4225798716162613700011.990325927734375-892020/2/3 13:55:3419110007-014201912161516000.00182946969289332630.444207884658571360.02159752188114770.4226103627774236400011.990325927734375-912020/2/3 13:55:3719110007-014201912161517000.0102519337087869640.444378750218669240.02159752188114770.422781228337521500011.990325927734375-912020/2/3 13:55:3919110007-014201912161518000.0113220009952783580.444567450233107340.02159752188114770.422969928351959600011.990325927734375-912020/2/3 13:55:4219110007-014201912161519000.0074214334599673750.444691140789595650.02159752188114770.4230936189084479300011.995162963867188-912020/2/3 13:55:4419110007-014201912161520000.0026924270205199720.44473601457341930.02159752188114770.423138492692271600011.922612190246582-912020/2/3 13:55:4619110007-014201912161521000.0074904700741171840.44486085573780050.02159752188114770.4232633338566527700011.985489845275879-892020/2/3 13:55:4819110007-014201912161522000.0173972193151712420.44515080940681470.02159752188114770.4235532875256669500011.990325927734375-912020/2/3 13:55:5119110007-014201912161523000.012633696198463440.4453613710032180.02159752188114770.4237638491220702700011.990325927734375-912020/2/3 13:55:5319110007-01420191216152400-0.0024853174109011890.4453613710032180.021638943837292730.4237224271659252300011.990325927734375-912020/2/3 13:55:5519110007-014201912161525000.0096306046470999720.445521881076279660.021638943837292730.4238829372389869600011.990325927734375-912020/2/3 13:55:5819110007-01420191216152600-0.0000345182888850104060.445521881076279660.021639519142114180.4238823619341654500011.990325927734375-912020/2/3 13:56:0019110007-014201912161527000.0061442567966878410.445624285354749240.021639519142114180.4239847662126350300011.990325927734375-912020/2/3 13:56:0719110007-014201912161528000.010320970788598060.44579630153874060.021639519142114180.424156782396626400011.990325927734375-912020/2/3 13:56:0919110007-014201912161529000.0094234952703118320.44595335978812380.021639519142114180.424313840646009600011.990325927734375-912020/2/3 13:56:1219110007-014201912161530000.0080427629873156550.44608740583164830.021639519142114180.424447886689534100011.922612190246582-912020/2/3 13:56:1419110007-014201912161531000.0074214334599673750.44621109638813660.021639519142114180.424571577246022400011.985489845275879-912020/2/3 13:56:1619110007-014201912161532000.0095960861071944240.44637103115725190.021639519142114180.424731512015137700011.990325927734375-912020/2/3 13:56:1819110007-014201912161533000.0026233904063701630.44641475432918260.021639519142114180.424775235187068400011.995162963867188-912020/2/3 13:56:2019110007-014201912161534000.0157748609781265260.44667766866471320.021639519142114180.42503814952259900011.990325927734375-912020/2/3 13:56:2319110007-014201912161535000.0086295744404196740.446821494907328140.021639519142114180.4251819757652139400011.990325927734375-912020/2/3 13:56:2519110007-014201912161536000.00376249407418072220.44688420314149190.021639519142114180.425244683999377700011.990325927734375-912020/2/3 13:56:2719110007-014201912161537000.011874293908476830.447082108035073370.021639519142114180.4254425888929591600011.990325927734375-912020/2/3 13:56:3019110007-014201912161538000.00434930482879281040.44715459645232690.021639519142114180.425515077310212700011.990325927734375-912020/2/3 13:56:3419110007-014201912161539000.00393508560955524440.447220181210222940.021639519142114180.4255806620681087400011.990325927734375-912020/2/3 13:56:3619110007-014201912161540000.00324471970088779930.447274259873189970.021639519142114180.4256347407310757700011.922612190246582-892020/2/3 13:56:3819110007-014201912161541000.0085950559005141260.44741751081185850.021639519142114180.425777991669744300011.980652809143066-892020/2/3 13:56:4119110007-01420191216154200-0.00220917072147130970.44741751081185850.0216763386546873740.425741172157171100011.990325927734375-912020/2/3 13:56:4419110007-014201912161543000.017431739717721940.447708039800819750.0216763386546873740.4260317011461323700011.990325927734375-912020/2/3 13:56:4619110007-014201912161544000.01435961015522480.44794736664254590.0216763386546873740.4262710279878585400011.990325927734375-912020/2/3 13:56:4819110007-014201912161545000.000483256066218018530.44795542091029630.0216763386546873740.426279082255608900011.990325927734375-892020/2/3 13:56:5019110007-014201912161546000.0095960851758718490.44811535566341090.0216763386546873740.426439017008723500011.990325927734375-912020/2/3 13:56:5319110007-014201912161547000.0084915002807974820.448256880674239470.0216763386546873740.426580542019552100011.990325927734375-912020/2/3 13:56:5519110007-014201912161548000.0165342632681131360.44853245172859260.0216763386546873740.426856113073905200011.990325927734375-912020/2/3 13:56:5719110007-014201912161549000.00265790848061442380.44857675020446970.0216763386546873740.426900411549782300011.990325927734375-912020/2/3 13:57:0019110007-01420191216155000-0.00296857347711920740.44857675020446970.021725814878082740.4268509353263869600011.927448272705078-912020/2/3 13:57:0219110007-014201912161551000.00141525012440979480.448600337706274440.021725814878082740.426874522828191700011.985489845275879-912020/2/3 13:57:0719110007-014201912161552000.0098377140238881110.44876429960301460.021725814878082740.427038484724931900011.990325927734375-912020/2/3 13:57:0919110007-014201912161553000.00107006717007607220.44878213405535480.021725814878082740.4270563191772720500011.990325927734375-912020/2/3 13:57:1219110007-014201912161554000.0124611044302582740.4489898191320260.021725814878082740.427264004253943300011.990325927734375-912020/2/3 13:57:1419110007-014201912161555000.006316848099231720.449095099930227670.021725814878082740.4273692850521449400011.990325927734375-912020/2/3 13:57:1619110007-014201912161556000.0163616705685853960.4493677944488480.021725814878082740.427641979570765300011.990325927734375-912020/2/3 13:57:1919110007-014201912161557000.0059026284143328670.449466171591692330.021725814878082740.427740356713609600011.990325927734375-912020/2/3 13:57:2119110007-014201912161558000.00148428673855960370.449490909703390.021725814878082740.427765094825307300011.990325927734375-912020/2/3 13:57:2319110007-014201912161559000.000483256124425679450.44949896397214040.021725814878082740.4277731490940576700011.990325927734375-912020/2/3 13:57:2519110007-014201912161600000.0130479158833622930.449716429231901360.021725814878082740.4279906143538186300011.922612190246582-912020/2/3 13:57:2819110007-014201912161601000.011287482455372810.44990455394239310.021725814878082740.4281787390643103700011.985489845275879-892020/2/3 13:57:3019110007-014201912161602000.0031066467054188250.44995633138557430.021725814878082740.4282305165074915500011.990325927734375-892020/2/3 13:57:3419110007-014201912161603000.0096306046470999720.450116841458635950.021725814878082740.428391026580553200011.995162963867188-892020/2/3 13:57:3719110007-014201912161604000.0108042266219854350.450296911897877130.021725814878082740.428571097019794400011.990325927734375-912020/2/3 13:57:3919110007-014201912161605000.0117017021402716640.45049194027172650.021725814878082740.428766125393643800011.990325927734375-912020/2/3 13:57:4219110007-014201912161606000.018743436783552170.45080433087465430.021725814878082740.429078515996571600011.990325927734375-912020/2/3 13:57:4419110007-01420191216160700-0.0027959819417446850.45080433087465430.0217724145777458550.4290319162969084600011.990325927734375-892020/2/3 13:57:4619110007-014201912161608000.0075595062226057050.450930322646928340.0217724145777458550.4291579080691824700011.990325927734375-912020/2/3 13:57:4819110007-014201912161609000.00711076892912387850.45104883545989860.0217724145777458550.4292764208821527300011.990325927734375-892020/2/3 13:57:5119110007-014201912161610000.00711076892912387850.451167348272868860.0217724145777458550.42939493369512300011.922612190246582-912020/2/3 13:57:5319110007-014201912161611000.00324471970088779930.45122142693583590.0217724145777458550.4294490123580900011.985489845275879-892020/2/3 13:57:5519110007-014201912161612000.0114600742235779760.45141242816605970.0217724145777458550.4296400135883138300011.990325927734375-912020/2/3 13:57:5719110007-014201912161613000.0070072142407298090.45152921506719070.0217724145777458550.429756800489444800011.990325927734375-912020/2/3 13:57:5919110007-014201912161614000.0134621355682611470.451753583990309350.0217724145777458550.429981169412563500011.990325927734375-912020/2/3 13:58:0219110007-014201912161615000.0029340551700443030.45180248490975830.0217724145777458550.430030070332012400011.990325927734375-892020/2/3 13:58:0719110007-014201912161616000.00179495126940310.451832400764974050.0217724145777458550.430059986187228200011.990325927734375-912020/2/3 13:58:0919110007-014201912161617000.00762854330241680150.451959543153141240.0217724145777458550.4301871285753953700011.990325927734375-892020/2/3 13:58:1219110007-014201912161618000.013496653176844120.45218448738020630.0217724145777458550.430412072802460400011.990325927734375-892020/2/3 13:58:1419110007-014201912161619000.0086986096575856210.45232946421471340.0217724145777458550.430557049636967500011.990325927734375-892020/2/3 13:58:1619110007-014201912161620000.0054884091950953010.45242093770220040.0217724145777458550.430648523124454500011.922612190246582-912020/2/3 13:58:1819110007-014201912161621000.007697579916566610.452549230698260360.0217724145777458550.430776816120514500011.985489845275879-912020/2/3 13:58:2119110007-01420191216162200-0.00376249407418072220.452549230698260360.0218351228119096460.430714107886350700011.990325927734375-912020/2/3 13:58:2319110007-014201912161623000.0096306046470999720.452709740771322030.0218351228119096460.430874617959412400011.990325927734375-912020/2/3 13:58:2619110007-01420191216162400-0.00034518295433372260.452709740771322030.021840875861374230.430868864909947800011.990325927734375-892020/2/3 13:58:2819110007-014201912161625000.0041421949863433840.452778777356896760.021840875861374230.430937901495522500011.990325927734375-892020/2/3 13:58:3019110007-014201912161626000.0151535309851169590.453031336205391160.021840875861374230.431190460344016900011.990325927734375-912020/2/3 13:58:3419110007-014201912161627000.007076250389218330.4531492737144150.021840875861374230.4313083978530407600011.990325927734375-912020/2/3 13:58:3719110007-014201912161628000.0113220009952783580.45333797372885310.021840875861374230.4314970978674788600011.995162963867188-912020/2/3 13:58:4019110007-014201912161629000.0054884091950953010.45342944721634010.021840875861374230.4315885713549658700011.990325927734375-892020/2/3 13:58:4219110007-01420191216163000-0.00327923800796270370.45342944721634010.0218955298282876850.431533917388052400011.922612190246582-912020/2/3 13:58:4519110007-014201912161631000.0056610004976391790.45352379722355920.0218955298282876850.431628267395271500011.980652809143066-912020/2/3 13:58:4719110007-014201912161632000.0065929940901696680.45363368046133250.0218955298282876850.431738150633044800011.990325927734375-912020/2/3 13:58:4919110007-014201912161633000.0082498723641037940.453771178328535530.0218955298282876850.4318756485002478400011.990325927734375-912020/2/3 13:58:5119110007-014201912161634000.0055574453435838220.4538638024159150.0218955298282876850.431968272587627300011.990325927734375-892020/2/3 13:58:5419110007-014201912161635000.0096306046470999720.45402431248897670.0218955298282876850.43212878266068900011.995162963867188-912020/2/3 13:58:5619110007-014201912161636000.00283050024881958960.45407148749258620.0218955298282876850.432175957664298500011.990325927734375-912020/2/3 13:58:5819110007-014201912161637000.00383153092116117480.454135346342643130.0218955298282876850.4322398165143554500011.990325927734375-932020/2/3 13:59:0119110007-014201912161638000.0078701712191104890.45426651585843520.0218955298282876850.432370986030147500011.990325927734375-912020/2/3 13:59:0719110007-014201912161639000.0084569826722145080.454407465565317360.0218955298282876850.432511935737029700011.990325927734375-912020/2/3 13:59:0919110007-014201912161640000.0114600742235779760.454598466795541170.0218955298282876850.432702936967253500011.922612190246582-912020/2/3 13:59:1219110007-014201912161641000.00762854330241680150.454725609183708360.0218955298282876850.4328300793554206700011.985489845275879-892020/2/3 13:59:1419110007-014201912161642000.0060061831027269360.45482571223839190.0218955298282876850.432930182410104200011.990325927734375-912020/2/3 13:59:1619110007-014201912161643000.00214013434015214440.45486138114307230.0218955298282876850.432965851314784600011.990325927734375-892020/2/3 13:59:1919110007-014201912161644000.009285421110689640.455016138160669160.0218955298282876850.433120608332381500011.990325927734375-912020/2/3 13:59:2219110007-014201912161645000.0065239579416811470.455124870790549640.0218955298282876850.4332293409622619600011.990325927734375-912020/2/3 13:59:2419110007-014201912161646000.011563629843294620.45531759794861340.0218955298282876850.433422068120325700011.990325927734375-912020/2/3 13:59:2619110007-014201912161647000.0154641959816217420.45557533454862620.0218955298282876850.433679804720338500011.990325927734375-912020/2/3 13:59:2819110007-014201912161648000.0111148916184902190.45576058273938580.0218955298282876850.433865052911098100011.990325927734375-912020/2/3 13:59:3119110007-014201912161649000.0053848535753786560.45585033029903290.0218955298282876850.433954800470745200011.990325927734375-912020/2/3 13:59:3519110007-014201912161650000.0059371469542384150.455949282745823640.0218955298282876850.4340537529175359500011.922612190246582-912020/2/3 13:59:3719110007-014201912161651000.00196754280477762220.45598207512477170.0218955298282876850.43408654529648400011.985489845275879-912020/2/3 13:59:4019110007-014201912161652000.0122885135933756830.456186883681710840.0218955298282876850.4342913538534231600011.990325927734375-912020/2/3 13:59:4319110007-014201912161653000.0074559515342116360.45631114954214560.0218955298282876850.434415619713857900011.990325927734375-912020/2/3 13:59:4519110007-014201912161654000.00541937211528420450.45640147241373940.0218955298282876850.434505942585451700011.990325927734375-892020/2/3 13:59:4719110007-014201912161655000.00541937211528420450.456491795285333240.0218955298282876850.4345962654570455500011.990325927734375-892020/2/3 13:59:5019110007-014201912161656000.011011336930096150.45667531756425360.0218955298282876850.4347797877359659300011.995162963867188-912020/2/3 13:59:5219110007-01420191216165700-0.00711076892912387850.45667531756425360.022014042641257930.4346612749229956700011.990325927734375-892020/2/3 13:59:5419110007-014201912161658000.0121159208938479420.456877249585460.022014042641257930.4348632069442020500011.990325927734375-912020/2/3 13:59:5619110007-014201912161659000.0102864522486925130.45704869044950430.022014042641257930.4350346478082463600011.990325927734375-912020/2/3 13:59:5919110007-01120200203135000-0.126233398914337160.235650006028887849.74373876046924-49.508088754440353.47415733337402340010.846803665161133-972020/2/3 14:00:0019110007-014201912161700000.0130824334919452670.45726673101321170.022014042641257930.4352526883719537400011.922612190246582-912020/2/3 14:00:0119110007-01120200203135100-0.118294194340705870.235650006028887849.74571033040575-49.510060324376863.4471909999847410010.851628303527832-972020/2/3 14:00:0719110007-014201912161701000.0058335922658443450.457363957548163170.022014042641257930.435349914906905200011.985489845275879-912020/2/3 14:00:0719110007-01420191216170200-0.0031411647796630860.457363957548163170.022066395388385550.435297562159777600011.990325927734375-912020/2/3 14:00:0919110007-01120200203135200-0.148877412080764770.235650006028887849.74819162050282-49.512541614473933.5191011428833010010.808202743530273-972020/2/3 14:00:1019110007-014201912161703000.0033137563150376080.457419186819023050.022066395388385550.435352791430637500011.990325927734375-912020/2/3 14:00:1219110007-01120200203135300-0.127372503280639650.235650006028887849.75031449555325-49.514664489524363.47415733337402340010.808202743530273-972020/2/3 14:00:1219110007-014201912161704000.000138073155540041630.457421488038308840.022066395388385550.435355092649923300011.990325927734375-912020/2/3 14:00:1419110007-01120200203135400-0.126923769712448120.235650006028887849.75242989163637-49.516779885607483.4876403808593750010.846803665161133-972020/2/3 14:00:1519110007-014201912161705000.00196754280477762220.45745428041725690.022066395388385550.435387885028871300011.990325927734375-912020/2/3 14:00:1619110007-01120200203135500-0.12633696198463440.235650006028887849.7545355076004-49.518885501571513.5280897617340090010.808202743530273-972020/2/3 14:00:1719110007-014201912161706000.0104935616254806520.45762917310497970.022066395388385550.4355627777165941300011.990325927734375-912020/2/3 14:00:1919110007-01120200203135600-0.13900516927242280.235650006028887849.756852260416785-49.5212022543878943.5280897617340090010.851628303527832-972020/2/3 14:00:1919110007-014201912161707000.0109422998502850530.45781154477600720.022066395388385550.4357451493876216600011.990325927734375-912020/2/3 14:00:2119110007-01120200203135700-0.122229278087615970.235650006028887849.758889415035185-49.5232394090062943.5280897617340090010.813028335571289-972020/2/3 14:00:2219110007-014201912161708000.00044873775914311410.45781902373881110.022066395388385550.4357526283504255500011.990325927734375-912020/2/3 14:00:2319110007-01120200203135800-0.123851634562015530.235650006028887849.76095360898707-49.525303602958183.51011228561401370010.764777183532715-972020/2/3 14:00:2419110007-014201912161709000.0034518295433372260.457876554229456830.022066395388385550.4358101588410712700011.990325927734375-912020/2/3 14:00:2619110007-01120200203135900-0.13006493449211120.235650006028887849.763121357969325-49.5274713519404343.33033704757690430010.566947937011719-972020/2/3 14:00:2619110007-014201912161710000.0108042256906628610.458056624652697360.022066395388385550.435990229264311800011.922612190246582-912020/2/3 14:00:2819110007-014201912161711000.00289953686296939850.45810495026819990.022066395388385550.4360385548798143600011.985489845275879-912020/2/3 14:00:3019110007-014201912161712000.0044183419086039070.458178589301346640.022066395388385550.436112193912961100011.990325927734375-912020/2/3 14:00:3419110007-014201912161713000.0170865543186664580.45846336521884240.022066395388385550.4363969698304568400011.990325927734375-912020/2/3 14:00:3719110007-014201912161714000.0080427629873156550.45859741126236690.022066395388385550.4365310158739813500011.990325927734375-912020/2/3 14:00:4019110007-01420191216171500-0.000172591448063030840.45859741126236690.022069271912617820.436528139349749100011.990325927734375-912020/2/3 14:00:4219110007-014201912161716000.00762854330241680150.45872455365053410.022069271912617820.436655281737916300011.990325927734375-892020/2/3 14:00:4519110007-014201912161717000.0092509025707840920.458878735364184550.022069271912617820.4368094634515667400011.990325927734375-912020/2/3 14:00:4719110007-014201912161718000.0103900069370865820.45905190214006810.022069271912617820.4369826302274502600011.990325927734375-912020/2/3 14:00:4919110007-014201912161719000.00393508560955524440.45911748689796410.022069271912617820.437048214985346300011.990325927734375-892020/2/3 14:00:5119110007-014201912161720000.0091128302738070490.459269367395828850.022069271912617820.4372000954832110400011.927448272705078-912020/2/3 14:00:5419110007-014201912161721000.0080427629873156550.459403413439353370.022069271912617820.4373341415267355500011.985489845275879-912020/2/3 14:00:5619110007-014201912161722000.00479804258793592450.459483380815910670.022069271912617820.4374141089032928500011.990325927734375-912020/2/3 14:00:5819110007-014201912161723000.00369345746003091340.459544938442181640.022069271912617820.437475666529563800011.990325927734375-912020/2/3 14:01:0119110007-014201912161724000.0093544572591781620.45970084606767130.022069271912617820.437631574155053500011.97581672668457-912020/2/3 14:01:0719110007-014201912161725000.0079392082989215850.459833166199356550.022069271912617820.4377638942867387300011.990325927734375-912020/2/3 14:01:0919110007-014201912161726000.00120814028196036820.459853301871482540.022069271912617820.4377840299588647300011.990325927734375-912020/2/3 14:01:1219110007-014201912161727000.0100103048607707020.460020140287954850.022069271912617820.4379508683753370300011.990325927734375-912020/2/3 14:01:1419110007-014201912161728000.00648943940177559850.46012829761388890.022069271912617820.438059025701271100011.990325927734375-912020/2/3 14:01:1619110007-014201912161729000.0074559515342116360.460252563474323640.022069271912617820.438183291561705800011.990325927734375-912020/2/3 14:01:1919110007-014201912161730000.0063513661734759810.46035841957647170.022069271912617820.438289147663853900011.927448272705078-892020/2/3 14:01:2119110007-01420191216173100-0.00189850619062781330.46035841957647170.0221009136816729230.438257505894798800011.985489845275879-912020/2/3 14:01:2319110007-014201912161732000.015705823898315430.46062018330410950.0221009136816729230.4385192696224365400011.990325927734375-912020/2/3 14:01:2619110007-014201912161733000.0058335922658443450.460717409839060950.0221009136816729230.43861649615738800011.990325927734375-912020/2/3 14:01:2819110007-014201912161734000.0126682138070464130.46092854673941070.0221009136816729230.4388276330577377500011.990325927734375-912020/2/3 14:01:3019110007-014201912161735000.0073523968458175660.46105108668800620.0221009136816729230.4389501730063332700011.990325927734375-912020/2/3 14:01:3419110007-014201912161736000.0075940247625112530.461177653764226650.0221009136816729230.439076740082553700011.990325927734375-912020/2/3 14:01:3719110007-014201912161737000.004936116281896830.46125992237257030.0221009136816729230.4391590086908973600011.990325927734375-912020/2/3 14:01:4019110007-014201912161738000.0152570866048336030.46151420714890460.0221009136816729230.439413293467231700011.990325927734375-912020/2/3 14:01:4219110007-014201912161739000.00214013434015214440.4615498760535850.0221009136816729230.4394489623719120600011.990325927734375-912020/2/3 14:01:4519110007-014201912161740000.0113565195351839070.46173915137196950.0221009136816729230.439638237690296600011.922612190246582-912020/2/3 14:01:4719110007-014201912161741000.007801134604960680.46186917027986880.0221009136816729230.4397682565981958500011.985489845275879-892020/2/3 14:01:4919110007-014201912161742000.0044873780570924280.4619439599129080.0221009136816729230.4398430462312350500011.990325927734375-912020/2/3 14:01:5119110007-014201912161743000.0128753241151571270.46215854865293690.0221009136816729230.4400576349712639300011.990325927734375-912020/2/3 14:01:5419110007-014201912161744000.0130479158833622930.462376013912697840.0221009136816729230.440275100231024900011.990325927734375-912020/2/3 14:01:5619110007-014201912161745000.0080427629873156550.462510059956222350.0221009136816729230.440409146274549400011.990325927734375-912020/2/3 14:01:5819110007-014201912161746000.0025888723321259020.46255320782820680.0221009136816729230.4404522941465338600011.990325927734375-912020/2/3 14:02:0119110007-014201912161747000.00296857347711920740.462602684051602150.0221009136816729230.440501770369929200011.990325927734375-912020/2/3 14:02:0719110007-014201912161748000.01242658682167530.462809793824326960.0221009136816729230.44070888014265400011.990325927734375-912020/2/3 14:02:0919110007-014201912161749000.0074904700741171840.46293463498870810.0221009136816729230.440833721307035200011.990325927734375-912020/2/3 14:02:1219110007-014201912161750000.0130479158833622930.46315210024846910.0221009136816729230.4410511865667961500011.927448272705078-912020/2/3 14:02:1419110007-014201912161751000.007283359766006470.46327348958117140.0221009136816729230.441172575899498500011.985489845275879-912020/2/3 14:02:1619110007-014201912161752000.010735189542174340.46345240941251980.0221009136816729230.4413514957308468700011.990325927734375-912020/2/3 14:02:1919110007-014201912161753000.0114600742235779760.46364341064274360.0221009136816729230.441542496961070700011.990325927734375-912020/2/3 14:02:2119110007-014201912161754000.00158784154336899520.463669874668280630.0221009136816729230.441568960986607700011.990325927734375-892020/2/3 14:02:2419110007-014201912161755000.0071452870033681390.46378896278519730.0221009136816729230.441688049103524400011.990325927734375-912020/2/3 14:02:2619110007-014201912161756000.0083534270524978640.463928186564239560.0221009136816729230.441827272882566600011.990325927734375-912020/2/3 14:02:2819110007-014201912161757000.0106661524623632430.464105955771694450.0221009136816729230.442005042090021500011.990325927734375-912020/2/3 14:02:3119110007-014201912161758000.00017259147716686130.464108832296426740.0221009136816729230.442007918614753800011.990325927734375-912020/2/3 14:02:3519110007-014201912161759000.00365893938578665260.46416981461875130.0221009136816729230.4420689009370783500011.990325927734375-912020/2/3 14:02:3719110007-014201912161800000.0118397753685712810.46436714420838630.0221009136816729230.442266230526713400011.927448272705078-912020/2/3 14:02:4019110007-014201912161801000.007835652679204940.4644977384202320.0221009136816729230.4423968247385590700011.985489845275879-912020/2/3 14:02:4219110007-014201912161802000.0084569836035370830.46463868814311490.0221009136816729230.4425377744614419400011.990325927734375-912020/2/3 14:02:4519110007-014201912161803000.0146702751517295840.46488319273635950.0221009136816729230.4427822790546865300011.990325927734375-892020/2/3 14:02:4719110007-014201912161804000.0040041226893663410.464949928114148870.0221009136816729230.4428490144324759300011.990325927734375-912020/2/3 14:02:4919110007-014201912161805000.0079737259075045590.465082823549780530.0221009136816729230.442981909868107600011.990325927734375-912020/2/3 14:02:5119110007-014201912161806000.0150844948366284370.465334231790382140.0221009136816729230.443233318108709200011.990325927734375-912020/2/3 14:02:5419110007-014201912161807000.003279237775132060.46538888575329540.0221009136816729230.4432879720716224600011.990325927734375-912020/2/3 14:02:5619110007-014201912161808000.00327923800796270370.465443539720208850.0221009136816729230.443342626038535900011.985489845275879-912020/2/3 14:02:5819110007-014201912161809000.0026924267876893280.46548841350003240.0221009136816729230.4433874998183594500011.990325927734375-912020/2/3 14:03:0019110007-014201912161810000.008905720897018910.465636842174218630.0221009136816729230.443535928492545700011.927448272705078-912020/2/3 14:03:0719110007-014201912161811000.00604070164263248440.46573752053284860.0221009136816729230.443636606851175700011.985489845275879-912020/2/3 14:03:0919110007-014201912161812000.0050396705046296120.465821515045031160.0221009136816729230.443720601363358200011.990325927734375-912020/2/3 14:03:1219110007-014201912161813000.00365893938578665260.46588249736735570.0221009136816729230.4437815836856827700011.990325927734375-912020/2/3 14:03:1419110007-014201912161814000.0047980430535972120.465962464751913330.0221009136816729230.443861551070240400011.990325927734375-912020/2/3 14:03:1619110007-014201912161815000.0068001043982803820.46607579982136550.0221009136816729230.4439748861396925500011.985489845275879-912020/2/3 14:03:1919110007-014201912161816000.00069036625791341070.466087305925294850.0221009136816729230.443986392243621900011.985489845275879-912020/2/3 14:03:2219110007-014201912161817000.004970634356141090.466170149829584550.0221009136816729230.444069236147911600011.985489845275879-912020/2/3 14:03:2419110007-014201912161818000.00369345746003091340.46623170745585550.0221009136816729230.444130793774182600011.985489845275879-912020/2/3 14:03:2619110007-014201912161819000.00234724394977092740.46627082818821450.0221009136816729230.444169914506541600011.985489845275879-912020/2/3 14:03:2819110007-014201912161820000.012737250886857510.466483115696457060.0221009136816729230.444382202014784100011.922612190246582-912020/2/3 14:03:3119110007-014201912161821000.0082153538241982460.466620038259713650.0221009136816729230.444519124578040700011.985489845275879-912020/2/3 14:03:3519110007-014201912161822000.0155332321301102640.466878925467619330.0221009136816729230.444778011785946400011.985489845275879-912020/2/3 14:03:3719110007-014201912161823000.0068001043982803820.46699226053707150.0221009136816729230.4448913468553985500011.985489845275879-912020/2/3 14:03:4019110007-014201912161824000.0028650185558944940.467040010844627430.0221009136816729230.444939097162954500011.985489845275879-912020/2/3 14:03:4319110007-01420191216182500-0.00500515289604663850.467040010844627430.0221843328979093940.4448556779467180400011.990325927734375-912020/2/3 14:03:4519110007-014201912161826000.0053503359667956830.46712918310832840.0221843328979093940.44494485021041900011.990325927734375-912020/2/3 14:03:4719110007-014201912161827000.0102519337087869640.46730004866842630.0221843328979093940.445115715770516900011.985489845275879-912020/2/3 14:03:4919110007-014201912161828000.0040386402979493140.46736735934216170.0221843328979093940.4451830264442523400011.990325927734375-912020/2/3 14:03:5219110007-014201912161829000.00279598170891404150.46741395903782470.0221843328979093940.445229626139915300011.985489845275879-892020/2/3 14:03:5419110007-014201912161830000.0111494092270731930.46759978253253070.0221843328979093940.445415449634621300011.927448272705078-912020/2/3 14:03:5619110007-014201912161831000.0095615666359663010.46775914198169890.0221843328979093940.445574809083789500011.985489845275879-912020/2/3 14:03:5819110007-01420191216183200-0.00100103067234158520.46775914198169890.022201016742356740.4455581252393421300011.985489845275879-912020/2/3 14:04:0119110007-014201912161833000.0123920682817697530.467965676450477260.022201016742356740.445764659708120500011.990325927734375-912020/2/3 14:04:0719110007-014201912161834000.0017259147716686130.46799444169580010.022201016742356740.445793424953443400011.990325927734375-912020/2/3 14:04:0919110007-014201912161835000.00110458547715097670.46801285145408680.022201016742356740.4458118347117300011.985489845275879-912020/2/3 14:04:1219110007-014201912161836000.0031411647796630860.46806520420121440.022201016742356740.4458641874588576400011.990325927734375-912020/2/3 14:04:1419110007-014201912161837000.0052812993526458740.46815322585702250.022201016742356740.4459522091146657700011.985489845275879-912020/2/3 14:04:1619110007-014201912161838000.0081463176757097240.468288997812386250.022201016742356740.446087981070029500011.985489845275879-912020/2/3 14:04:1919110007-014201912161839000.0081808352842926980.46842534507169640.022201016742356740.4462243283293396700011.985489845275879-912020/2/3 14:04:2119110007-01420191216184000-0.00490159774199128150.46842534507169640.0222827100387536260.4461426350329427700011.922612190246582-912020/2/3 14:04:2419110007-014201912161841000.0093199396505951880.468580677393239660.0222827100387536260.44629796735448600011.985489845275879-912020/2/3 14:04:2619110007-014201912161842000.0048325611278414730.46866122008174370.0222827100387536260.4463785100429900600011.985489845275879-892020/2/3 14:04:2819110007-014201912161843000.0082843899726867680.468799293252893160.0222827100387536260.446516583214139500011.990325927734375-912020/2/3 14:04:3119110007-014201912161844000.0077320979908108710.468928161552899570.0222827100387536260.446645451514145900011.985489845275879-912020/2/3 14:04:3519110007-014201912161845000.0113910362124443050.46911801215922990.0222827100387536260.4468353021204762300011.985489845275879-912020/2/3 14:04:3719110007-014201912161846000.00065584754338487980.46912894295121250.0222827100387536260.4468462329124588400011.985489845275879-912020/2/3 14:04:4019110007-014201912161847000.00193302449770271780.46916116002621410.0222827100387536260.4468784499874604600011.985489845275879-892020/2/3 14:04:4219110007-014201912161848000.0074559515342116360.469285425886648840.0222827100387536260.447002715847895200011.985489845275879-912020/2/3 14:04:4519110007-014201912161849000.0095960861071944240.469445360655764140.0222827100387536260.447162650617010500011.985489845275879-912020/2/3 14:04:4719110007-014201912161850000.0079392082989215850.46957768078744940.0222827100387536260.4472949707486957300011.927448272705078-912020/2/3 14:04:4919110007-014201912161851000.0080772805958986280.46971230213492030.0222827100387536260.447429592096166700011.985489845275879-912020/2/3 14:04:5119110007-014201912161852000.00176043307874351740.46974164268618970.0222827100387536260.44745893264743600011.985489845275879-912020/2/3 14:04:5319110007-014201912161853000.0110803730785846710.46992631557300290.0222827100387536260.4476436055342492600011.980652809143066-912020/2/3 14:04:5619110007-014201912161854000.0113565195351839070.470115590891387440.0222827100387536260.447832880852633800011.985489845275879-912020/2/3 14:04:5819110007-014201912161855000.0068346224725246430.4702295012647860.0222827100387536260.4479467912260323700011.985489845275879-912020/2/3 14:05:0019110007-01420191216185600-0.00034518289612606170.4702295012647860.022288463087218170.4479410381775678600011.985489845275879-912020/2/3 14:05:0719110007-014201912161857000.0095270499587059020.470388285426008470.022288463087218170.448099822338790300011.985489845275879-912020/2/3 14:05:0919110007-014201912161858000.0061442567966878410.470490689704478050.022288463087218170.448202226617259900011.980652809143066-912020/2/3 14:05:1219110007-014201912161859000.0172591488808393480.470778342189707930.022288463087218170.448489879102489800011.980652809143066-912020/2/3 14:05:1419110007-014201912161900000.0056610004976391790.4708726921969270.022288463087218170.4485842291097088500011.927448272705078-912020/2/3 14:05:1619110007-014201912161901000.0080772805958986280.471007313544397950.022288463087218170.448718850457179800011.985489845275879-912020/2/3 14:05:1919110007-01420191216190200-0.0015533230034634470.471007313544397950.0223143518048086050.4486929617395893400011.985489845275879-912020/2/3 14:05:2119110007-014201912161903000.0140489460900425910.471241462650606350.0223143518048086050.448927110845797700011.985489845275879-912020/2/3 14:05:2419110007-014201912161904000.0129788788035511970.47145777730247450.0223143518048086050.449143425497665900011.985489845275879-912020/2/3 14:05:2619110007-014201912161905000.00217465241439640520.47149402151110130.0223143518048086050.449179669706292700011.985489845275879-892020/2/3 14:05:2819110007-014201912161906000.0061097382567822930.471595850485624470.0223143518048086050.4492814986808158500011.985489845275879-912020/2/3 14:05:3119110007-014201912161907000.00379701238125562670.471659134023734660.0223143518048086050.4493447822189260400011.980652809143066-912020/2/3 14:05:3519110007-01420191216190800-0.00062132935272529720.471659134023734660.022324707293844860.449334426729889800011.980652809143066-912020/2/3 14:05:3719110007-014201912161909000.00752498814836144450.471784550492062250.022324707293844860.449459843198217400011.985489845275879-912020/2/3 14:05:4019110007-01420191216191000-0.0010355487465858460.471784550492062250.0223419664402385380.449442584051823700011.922612190246582-912020/2/3 14:05:4319110007-014201912161911000.0078701712191104890.47191572000785430.0223419664402385380.4495737535676157500011.985489845275879-912020/2/3 14:05:4519110007-014201912161912000.0081808352842926980.47205206726716450.0223419664402385380.449710100826925900011.980652809143066-912020/2/3 14:05:4719110007-014201912161913000.007041732314974070.47216942947224190.0223419664402385380.449827463032003300011.980652809143066-912020/2/3 14:05:4919110007-014201912161914000.00648943940177559850.472277586798175940.0223419664402385380.449935620357937400011.980652809143066-912020/2/3 14:05:5219110007-014201912161915000.0107006719335913660.47245593132557790.0223419664402385380.4501139648853393300011.980652809143066-912020/2/3 14:05:5419110007-014201912161916000.0008284390787594020.472469738643292840.0223419664402385380.450127772203054300011.980652809143066-912020/2/3 14:05:5619110007-014201912161917000.00541937211528420450.472560061514886660.0223419664402385380.450218095074648100011.97581672668457-912020/2/3 14:05:5919110007-014201912161918000.0059026279486715790.472658438649730670.0223419664402385380.450316472209492100011.97581672668457-912020/2/3 14:06:0119110007-014201912161919000.0051087075844407080.47274358377780640.0223419664402385380.4504016173375678400011.980652809143066-912020/2/3 14:06:0719110007-014201912161920000.002105616033077240.472778677378540350.0223419664402385380.450436710938301800011.927448272705078-912020/2/3 14:06:0919110007-01420191216192100-0.0062478110194206240.472778677378540350.0224460966225470230.450332580755993300011.985489845275879-912020/2/3 14:06:1219110007-014201912161922000.0095270499587059020.47293746153976280.0224460966225470230.4504913649172157500011.980652809143066-912020/2/3 14:06:1419110007-014201912161923000.0084915002807974820.47307898655059140.0224460966225470230.4506328899280443400011.980652809143066-892020/2/3 14:06:1619110007-014201912161924000.00562648242339491840.473172761253864040.0224460966225470230.45072666463131700011.97581672668457-892020/2/3 14:06:1919110007-014201912161925000.01052808016538620.47334822926153390.0224460966225470230.450902132638986900011.980652809143066-892020/2/3 14:06:2119110007-014201912161926000.0109422998502850530.473530600932561440.0224460966225470230.451084504310014400011.980652809143066-912020/2/3 14:06:2319110007-014201912161927000.0082153538241982460.473667523495818030.0224460966225470230.45122142687327100011.980652809143066-912020/2/3 14:06:2619110007-014201912161928000.0114600742235779760.473858524726041840.0224460966225470230.451412428103494800011.97581672668457-892020/2/3 14:06:2819110007-014201912161929000.0112529648467898370.474046074132587150.0224460966225470230.451599977510040100011.97581672668457-912020/2/3 14:06:3019110007-014201912161930000.00100103067234158520.47406275797703450.0224460966225470230.4516166613544874700011.927448272705078-912020/2/3 14:06:3419110007-014201912161931000.0132550252601504330.4742836750604740.0224460966225470230.4518375784379269300011.985489845275879-912020/2/3 14:06:3719110007-014201912161932000.00289953686296939850.474332000675976530.0224460966225470230.451885904053429500011.97581672668457-912020/2/3 14:06:4019110007-014201912161933000.0063513661734759810.47443785677812460.0224460966225470230.4519917601555775700011.97581672668457-892020/2/3 14:06:4219110007-014201912161934000.0081463176757097240.474573628733488350.0224460966225470230.452127532110941300011.980652809143066-892020/2/3 14:06:4519110007-014201912161935000.006316848099231720.474678909531690.0224460966225470230.4522328129091429700011.970979690551758-892020/2/3 14:06:4719110007-014201912161936000.016465226188302040.474953329978150260.0224460966225470230.452507233355603200011.97581672668457-892020/2/3 14:06:4919110007-014201912161937000.0029340551700443030.47500223089759920.0224460966225470230.4525561342750521500011.97581672668457-912020/2/3 14:06:5219110007-014201912161938000.0019675430376082660.475035023280547360.0224460966225470230.452588926658000300011.97581672668457-912020/2/3 14:06:5419110007-014201912161939000.00069036579225212340.475046529377476430.0224460966225470230.452600432754929400011.97581672668457-892020/2/3 14:06:5619110007-01420191216194000-0.00193302449770271780.475046529377476430.0224783136975486260.4525682156799278300011.922612190246582-912020/2/3 14:06:5919110007-01420191216194100-0.0045564156025648120.475046529377476430.0225542539544813440.452492275422995100011.985489845275879-912020/2/3 14:07:0119110007-014201912161942000.0076630613766610620.475174247069590.0225542539544813440.4526199931151086400011.97581672668457-892020/2/3 14:07:0719110007-014201912161943000.00131169520318508150.475196108655555340.0225542539544813440.45264185470107400011.970979690551758-892020/2/3 14:07:0919110007-014201912161944000.00355538446456193920.475255365062040470.0225542539544813440.452701111107559100011.970979690551758-912020/2/3 14:07:1219110007-014201912161945000.0040041222237050530.47532210043182950.0225542539544813440.4527678464773481300011.97581672668457-912020/2/3 14:07:1419110007-014201912161946000.0095960851758718490.47548203518494410.0225542539544813440.4529277812304627300011.970979690551758-892020/2/3 14:07:1619110007-014201912161947000.0066965492442250250.475593644342556960.0225542539544813440.453039390388075600011.970979690551758-912020/2/3 14:07:1919110007-014201912161948000.0076630613766610620.47572136203467050.0225542539544813440.453167108080189200011.966142654418945-912020/2/3 14:07:2119110007-014201912161949000.0109077813103795050.4759031583857510.0225542539544813440.4533489044312696300011.970979690551758-912020/2/3 14:07:2319110007-014201912161950000.0079046888276934620.476034903205489470.0225542539544813440.453480649251008100011.927448272705078-892020/2/3 14:07:2619110007-014201912161951000.0022436890285462140.476072298022009070.0225542539544813440.453518044067527700011.980652809143066-912020/2/3 14:07:2819110007-014201912161952000.0100793410092592240.476240287046374170.0225542539544813440.453686033091892800011.966142654418945-912020/2/3 14:07:3019110007-014201912161953000.00158784154336899520.47626675107191120.0225542539544813440.4537124971174298400011.966142654418945-892020/2/3 14:07:3419110007-01420191216195400-0.0004487378173507750.47626675107191120.0225617329182852860.453705018153625900011.970979690551758-912020/2/3 14:07:3719110007-014201912161955000.0085605373606085780.476409426690632630.0225617329182852860.4538476937723473500011.970979690551758-912020/2/3 14:07:4019110007-01420191216195600-0.0017259147716686130.476409426690632630.0225904981636081380.453818928527024500011.966142654418945-892020/2/3 14:07:4219110007-014201912161957000.010320970788598060.4765814428746240.0225904981636081380.4539909447110158600011.970979690551758-892020/2/3 14:07:4519110007-014201912161958000.0079737259075045590.476714338310255670.0225904981636081380.4541238401466475300011.966142654418945-912020/2/3 14:07:4719110007-014201912161959000.0112184463068842890.476901312412854550.0225904981636081380.454310814249246400011.966142654418945-912020/2/3 14:07:4919110007-014201912162000000.0102174151688814160.4770716026690060.0225904981636081380.4544811045053978600011.927448272705078-892020/2/3 14:07:5219110007-014201912162001000.0158438980579376220.47733566762843010.0225904981636081380.4547451694648219600011.980652809143066-912020/2/3 14:07:5419110007-014201912162002000.00348634761758148670.477393773423022250.0225904981636081380.454803275259414100011.966142654418945-912020/2/3 14:07:5619110007-014201912162003000.0107697080820798870.477573268558317050.0225904981636081380.454982770394708900011.966142654418945-912020/2/3 14:07:5919110007-014201912162004000.0208145324140787120.47792017743003120.0225904981636081380.4553296792664230400011.961305618286133-912020/2/3 14:08:0119110007-014201912162005000.00151880504563450810.477945490847675350.0225904981636081380.455354992684067200011.966142654418945-912020/2/3 14:08:0719110007-014201912162006000.0111148916184902190.478130739038434950.0225904981636081380.455540240874826800011.961305618286133-892020/2/3 14:08:0919110007-014201912162007000.00379701238125562670.478194022576545140.0225904981636081380.45560352441293700011.961305618286133-912020/2/3 14:08:1219110007-014201912162008000.00379701238125562670.478257306114655330.0225904981636081380.455666807951047200011.961305618286133-892020/2/3 14:08:1419110007-01420191216200900-0.00120814028196036820.478257306114655330.022610633835734150.455646672278921200011.961305618286133-892020/2/3 14:08:1619110007-01420191216201000-0.0052812988869845870.478257306114655330.0226986554835419580.455558650631113400011.927448272705078-892020/2/3 14:08:1919110007-014201912162011000.000483256124425679450.47826536038340570.0226986554835419580.455566704899863800011.980652809143066-912020/2/3 14:08:2219110007-014201912162012000.00355538446456193920.478324616789890860.0226986554835419580.455625961306348900011.95646858215332-912020/2/3 14:08:2419110007-014201912162013000.0057300371117889880.478420117405002730.0226986554835419580.455721461921460800011.95646858215332-892020/2/3 14:08:2619110007-014201912162014000.0041076769120991230.4784885786866310.0226986554835419580.455789923203089100011.95646858215332-912020/2/3 14:08:2819110007-014201912162015000.0074904700741171840.47861341985101220.0226986554835419580.4559147643674702500011.95646858215332-912020/2/3 14:08:3119110007-01420191216201600-0.0031066467054188250.47861341985101220.0227504329267231580.4558629869242890600011.95646858215332-892020/2/3 14:08:3519110007-014201912162017000.0051432261243462560.478699140283034340.0227504329267231580.455948707356311200011.961305618286133-892020/2/3 14:08:3719110007-014201912162018000.000241628033109009270.478703167416909550.0227504329267231580.4559527344901863600011.95646858215332-912020/2/3 14:08:4019110007-014201912162019000.0169830024242401120.47898621747056810.0227504329267231580.4562357845438449500011.95646858215332-892020/2/3 14:08:4219110007-014201912162020000.0182601772248744960.479290553754243340.0227504329267231580.4565401208275201600011.927448272705078-892020/2/3 14:08:4519110007-014201912162021000.013393098488450050.479513772069469160.0227504329267231580.45676333914274600011.97581672668457-892020/2/3 14:08:4719110007-014201912162022000.0110803730785846710.47969844495628240.0227504329267231580.4569480120295592600011.951632499694824-892020/2/3 14:08:4919110007-014201912162023000.00862957350909710.479842271182896630.0227504329267231580.457091838256173500011.951632499694824-912020/2/3 14:08:5119110007-014201912162024000.0051432261243462560.47992799161491880.0227504329267231580.4571775586881956500011.951632499694824-912020/2/3 14:08:5419110007-014201912162025000.0096996417269110680.480089652311873950.0227504329267231580.4573392193851507600011.951632499694824-892020/2/3 14:08:5619110007-014201912162026000.0115981474518775940.480282954773884050.0227504329267231580.4575325218471608700011.951632499694824-892020/2/3 14:08:5819110007-014201912162027000.0057645556516945360.48037903070094270.0227504329267231580.457628597774219500011.946795463562012-892020/2/3 14:09:0119110007-014201912162028000.0062823295593261720.48048373619519790.0227504329267231580.457733303268474700011.951632499694824-892020/2/3 14:09:0719110007-014201912162029000.0083879455924034120.48062353529418730.0227504329267231580.4578731023674641500011.946795463562012-912020/2/3 14:09:1019110007-014201912162030000.0097686769440770150.480786346583034650.0227504329267231580.4580359136563114700011.927448272705078-892020/2/3 14:09:1219110007-014201912162031000.0124611044302582740.48099403165970590.0227504329267231580.458243598732982700011.970979690551758-892020/2/3 14:09:1419110007-014201912162032000.0096651222556829450.4811551170367140.0227504329267231580.458404684109990800011.946795463562012-912020/2/3 14:09:1719110007-014201912162033000.00276146363466978070.48120114143243070.0227504329267231580.4584507085057075700011.946795463562012-892020/2/3 14:09:1919110007-014201912162034000.0110803730785846710.481385814319243930.0227504329267231580.458635381392520800011.946795463562012-892020/2/3 14:09:2119110007-014201912162035000.0148773854598402980.481633770736167030.0227504329267231580.458883337809443900011.941959381103516-912020/2/3 14:09:2419110007-014201912162036000.012633696198463440.481844332332570350.0227504329267231580.459093899405847200011.946795463562012-912020/2/3 14:09:2619110007-014201912162037000.0057990737259387970.48194098356357540.0227504329267231580.459190550636852200011.941959381103516-912020/2/3 14:09:2819110007-014201912162038000.0105971172451972960.482117602179138070.0227504329267231580.4593671692524149400011.941959381103516-892020/2/3 14:09:3119110007-014201912162039000.0083189085125923160.48225625065423390.0227504329267231580.4595058177275107600011.941959381103516-912020/2/3 14:09:3419110007-014201912162040000.00348634761758148670.482314356448826030.0227504329267231580.4595639235221028500011.922612190246582-892020/2/3 14:09:3719110007-014201912162041000.00148428662214428190.482339094558523640.0227504329267231580.4595886616318004500011.970979690551758-912020/2/3 14:09:4019110007-014201912162042000.0106661533936858180.482516863781979170.0227504329267231580.4597664308552560400011.941959381103516-912020/2/3 14:09:4319110007-014201912162043000.012737250886857510.48272915129022170.0227504329267231580.459978718363498600011.937122344970703-912020/2/3 14:09:4519110007-014201912162044000.0089747561141848560.482878730556300150.0227504329267231580.4601282976295769700011.941959381103516-892020/2/3 14:09:4719110007-014201912162045000.0045909332111477850.482955246109178950.0227504329267231580.4602048131824557600011.941959381103516-912020/2/3 14:09:5019110007-01420191216204600-0.00131169531960040330.482955246109178950.022772294514688590.4601829515944903500011.941959381103516-912020/2/3 14:09:5219110007-014201912162047000.0137727996334433560.483184792767815340.022772294514688590.4604124982531267500011.937122344970703-912020/2/3 14:09:5419110007-01420191216204800-0.00251983571797609330.483184792767815340.0228142917747800320.4603705009930353400011.937122344970703-912020/2/3 14:09:5719110007-01420191216204900-0.00186398811638355260.483184792767815340.0228453582438888840.4603394345239264500011.937122344970703-912020/2/3 14:09:5919110007-01120200203140000-0.134552299976348880.235650006028887849.76536389636861-49.529713890339723.46067404747009280010.846803665161133-952020/2/3 14:10:0019110007-014201912162050000.0147738298401236530.483431023272899160.0228453582438888840.4605856650290102700011.927448272705078-912020/2/3 14:10:0119110007-01120200203140100-0.116099819540977480.235650006028887849.76729889340066-49.5316488873717663.49213457107543950010.866104125976562-972020/2/3 14:10:0719110007-014201912162051000.00541937211528420450.4835213461444930.0228453582438888840.460675987900604100011.966142654418945-912020/2/3 14:10:0719110007-01120200203140200-0.150706872344017030.235650006028887849.76981067462289-49.5341606685943.4786517620086670010.784076690673828-972020/2/3 14:10:0919110007-014201912162052000.00224368926137685780.48355874096501280.0228453582438888840.460713382721123900011.937122344970703-912020/2/3 14:10:1019110007-01120200203140300-0.138245776295661930.235650006028887849.77211477078445-49.536464764755563.4966292381286620010.837153434753418-972020/2/3 14:10:1219110007-014201912162053000.0136002087965607640.48378541110391710.0228453582438888840.460940052860028200011.941959381103516-912020/2/3 14:10:1219110007-01120200203140400-0.139384865760803220.235650006028887849.77443785192824-49.538787845899353.51011228561401370010.769601821899414-972020/2/3 14:10:1419110007-014201912162054000.0131169520318508150.48400402697157090.0228453582438888840.46115866872768200011.937122344970703-892020/2/3 14:10:1419110007-01120200203140500-0.153640925884246830.235650006028887849.77699853400192-49.541348527973033.4966292381286620010.846803665161133-972020/2/3 14:10:1619110007-014201912162055000.0024853171780705450.484045448923715760.0228453582438888840.4612000906798268700011.941959381103516-892020/2/3 14:10:1719110007-01120200203140600-0.15112109482288360.235650006028887849.779517218807506-49.5438672127786153.4966292381286620010.813028335571289-972020/2/3 14:10:1919110007-014201912162056000.0062823295593261720.4841501544179710.0228453582438888840.461304796174082100011.941959381103516-892020/2/3 14:10:1919110007-01120200203140700-0.14839413762092590.235650006028887849.78199045455332-49.546340448524433.4786517620086670010.817852973937988-972020/2/3 14:10:2119110007-014201912162057000.0096306046470999720.484310664491032660.0228453582438888840.4614653062471437700011.937122344970703-912020/2/3 14:10:2219110007-01120200203140800-0.12872166931629180.235650006028887849.78413581581718-49.548485809788293.50112366676330570010.846803665161133-972020/2/3 14:10:2319110007-014201912162058000.0038315306883305310.484374523337089470.0228453582438888840.461529165093200600011.937122344970703-892020/2/3 14:10:2419110007-01120200203140900-0.156160756945610050.235650006028887849.78673849515895-49.551088489130063.3707864284515380010.595898628234863-972020/2/3 14:10:2519110007-014201912162059000.0063858847133815290.48448095475118430.0228453582438888840.461635596507295400011.937122344970703-912020/2/3 14:10:2619110007-014201912162100000.0111148906871676450.484666202925943260.0228453582438888840.4618208446820543700011.922612190246582-892020/2/3 14:10:2819110007-01420191216210100-0.00265790871344506740.484666202925943260.0228896567237661630.461776546202177100011.961305618286133-912020/2/3 14:10:3119110007-014201912162102000.0026924267876893280.48471107670576680.0228896567237661630.4618214199820006600011.937122344970703-912020/2/3 14:10:3519110007-014201912162103000.0146012390032410620.484954430691118540.0228896567237661630.462064773967352400011.937122344970703-912020/2/3 14:10:3719110007-014201912162104000.01052808016538620.48512989869878840.0228896567237661630.462240241975022300011.937122344970703-912020/2/3 14:10:4019110007-014201912162105000.011287482455372810.485318023409280150.0228896567237661630.46242836668551400011.937122344970703-892020/2/3 14:10:4319110007-014201912162106000.0074214334599673750.485441713965768460.0228896567237661630.462552057242002300011.937122344970703-912020/2/3 14:10:4519110007-014201912162107000.0045218965969979760.48551707891075440.0228896567237661630.4626274221869882700011.937122344970703-892020/2/3 14:10:4719110007-014201912162108000.0104590440168976780.485691396310531430.0228896567237661630.462801739586765300011.937122344970703-912020/2/3 14:10:5019110007-014201912162109000.0091128302738070490.48584327680839620.0228896567237661630.4629536200846300400011.937122344970703-912020/2/3 14:10:5219110007-014201912162110000.0031411647796630860.48589562955552380.0228896567237661630.4630059728317576500011.922612190246582-892020/2/3 14:10:5419110007-014201912162111000.0121849589049816130.48609871220062370.0228896567237661630.4632090554768575300011.95646858215332-892020/2/3 14:10:5719110007-014201912162112000.010320970788598060.486270728384615050.0228896567237661630.463381071660848900011.937122344970703-892020/2/3 14:10:5919110007-014201912162113000.0083189085125923160.486409376859710860.0228896567237661630.463519720135944700011.937122344970703-892020/2/3 14:11:0119110007-014201912162114000.0122194765135645870.486613034808757170.0228896567237661630.4637233780849910300011.93228530883789-912020/2/3 14:11:0719110007-014201912162115000.007041732314974070.48673039701383460.0228896567237661630.4638407402900684400011.937122344970703-892020/2/3 14:11:1019110007-014201912162116000.00541937211528420450.48682071988542840.0228896567237661630.4639310631616622700011.937122344970703-892020/2/3 14:11:1219110007-01420191216211700-0.00307212839834392070.48682071988542840.0229408588630009460.4638798610224274500011.93228530883789-912020/2/3 14:11:1419110007-014201912162118000.0087331281974911690.486966272023881930.0229408588630009460.46402541316088100011.93228530883789-912020/2/3 14:11:1719110007-014201912162119000.0066275126300752160.48707673056560170.0229408588630009460.4641358717026007300011.93228530883789-892020/2/3 14:11:1919110007-014201912162120000.0092509025707840920.487230912279252140.0229408588630009460.464290053416251200011.922612190246582-912020/2/3 14:11:2119110007-014201912162121000.00434930482879281040.48730340069650570.0229408588630009460.464362541833504700011.946795463562012-912020/2/3 14:11:2419110007-014201912162122000.00348634761758148670.487361506491097830.0229408588630009460.4644206476280968700011.93228530883789-912020/2/3 14:11:2619110007-014201912162123000.0051432261243462560.487447226923120.0229408588630009460.46450636806011900011.927448272705078-892020/2/3 14:11:2819110007-014201912162124000.00324471970088779930.4875013055860870.0229408588630009460.4645604467230860500011.927448272705078-892020/2/3 14:11:3119110007-014201912162125000.0113565195351839070.487690580904471540.0229408588630009460.464749722041470600011.93228530883789-912020/2/3 14:11:3519110007-014201912162126000.0090437931939959530.48784131079444350.0229408588630009460.464900451931442500011.927448272705078-912020/2/3 14:11:3719110007-014201912162127000.0046944883652031420.48791955226716190.0229408588630009460.464978693404160900011.93228530883789-912020/2/3 14:11:4019110007-014201912162128000.0088366828858852390.48806683031745460.0229408588630009460.4651259714544536700011.927448272705078-912020/2/3 14:11:4319110007-014201912162129000.0112184463068842890.48825380442005350.0229408588630009460.4653129455570525500011.927448272705078-912020/2/3 14:11:4519110007-014201912162130000.0074904700741171840.488378645584434670.0229408588630009460.465437786721433700011.927448272705078-912020/2/3 14:11:4719110007-014201912162131000.0101138604804873470.488547209928746840.0229408588630009460.465606351065745900011.941959381103516-892020/2/3 14:11:5019110007-01420191216213200-0.00103554863017052410.488547209928746840.0229581180073945430.465589091921352300011.927448272705078-892020/2/3 14:11:5219110007-014201912162133000.0062823295593261720.488651915423002070.0229581180073945430.465693797415607500011.927448272705078-912020/2/3 14:11:5419110007-014201912162134000.000138073155540041630.488654216642287860.0229581180073945430.465696098634893300011.927448272705078-912020/2/3 14:11:5719110007-014201912162135000.0045218965969979760.48872958158727380.0229581180073945430.4657714635798792500011.927448272705078-912020/2/3 14:11:5919110007-014201912162136000.0088366828858852390.488876859637566550.0229581180073945430.46591874163017200011.927448272705078-912020/2/3 14:12:0119110007-014201912162137000.0157403424382209780.489139198669150730.0229581180073945430.466181080661756200011.922612190246582-892020/2/3 14:12:0719110007-014201912162138000.010320970788598060.48931121485314210.0229581180073945430.4663530968457475500011.922612190246582-912020/2/3 14:12:0919110007-014201912162139000.002726945560425520.48935666394491240.0229581180073945430.4663985459375178400011.922612190246582-892020/2/3 14:12:1219110007-014201912162140000.0000345182888850104060.489357239249733840.0229581180073945430.466399121242339300011.927448272705078-912020/2/3 14:12:1419110007-014201912162141000.00086295750224962830.489371621874395370.0229581180073945430.466413503867000800011.93228530883789-892020/2/3 14:12:1619110007-014201912162142000.0132550252601504330.489592538957834830.0229581180073945430.466634420950440300011.91777515411377-912020/2/3 14:12:1919110007-01420191216214300-0.00169139658100903030.489592538957834830.022986307950771060.466606231007063800011.922612190246582-912020/2/3 14:12:2119110007-014201912162144000.00293405493721365930.48964143987328360.022986307950771060.4666551319225125700011.922612190246582-892020/2/3 14:12:2419110007-014201912162145000.0129098426550626750.489856603917258940.022986307950771060.466870295966487900011.941959381103516-912020/2/3 14:12:2619110007-01420191216214600-0.0042802686803042890.489856603917258940.0230576457601317750.466798958157127200011.961305618286133-912020/2/3 14:12:2819110007-014201912162147000.0051432261243462560.48994232434928110.0230576457601317750.4668846785891493400011.922612190246582-892020/2/3 14:12:3119110007-014201912162148000.0147047936916351320.490187404246472060.0230576457601317750.467129758486340300011.966142654418945-892020/2/3 14:12:3519110007-01420191216214900-0.000276146311080083250.490187404246472060.0230622481987034050.4671251560477686600011.941959381103516-912020/2/3 14:12:3719110007-014201912162150000.0138073181733489040.49041752620905490.0230622481987034050.467355278010351500011.927448272705078-892020/2/3 14:12:4019110007-014201912162151000.0095960851758718490.49057746096216950.0230622481987034050.467515212763466100011.937122344970703-912020/2/3 14:12:4219110007-014201912162152000.0138073181733489040.49080758292475230.0230622481987034050.467745334726048900011.985489845275879-912020/2/3 14:12:4519110007-014201912162153000.0030030915513634680.490857634452094070.0230622481987034050.467795386253390700011.985489845275879-892020/2/3 14:12:4719110007-014201912162154000.0216774884611368180.491218925938469330.0230622481987034050.4681566777397659400011.985489845275879-892020/2/3 14:12:5019110007-014201912162155000.0107697080820798870.491398421073764140.0230622481987034050.4683361728750607400011.985489845275879-892020/2/3 14:12:5219110007-014201912162156000.0081808352842926980.49153476833307430.0230622481987034050.468472520134370900011.980652809143066-912020/2/3 14:12:5419110007-014201912162157000.010424525476992130.49170851042890490.0230622481987034050.468646262230201500011.985489845275879-912020/2/3 14:12:5719110007-014201912162158000.0058681103400886060.49180631226780280.0230622481987034050.468744064069099400011.990325927734375-912020/2/3 14:12:5919110007-014201912162159000.0123920682817697530.49201284673658120.0230622481987034050.468950598537877800011.985489845275879-892020/2/3 14:13:0119110007-01420191216220000-0.0033137563150376080.49201284673658120.0231174774695632750.468895369267017900011.922612190246582-892020/2/3 14:13:0719110007-01420191216220100-0.0056610004976391790.49201284673658120.0232118274767823370.4688010192597988300011.93228530883789-912020/2/3 14:13:1019110007-014201912162202000.0104590430855751040.492187164120357570.0232118274767823370.468975336643575200011.985489845275879-912020/2/3 14:13:1219110007-014201912162203000.0108042266219854350.492367234559598740.0232118274767823370.469155407082816400011.985489845275879-892020/2/3 14:13:1419110007-014201912162204000.0102519337087869640.49253810011969660.0232118274767823370.4693262726429142700011.985489845275879-912020/2/3 14:13:1719110007-014201912162205000.0079737259075045590.49267099555532830.0232118274767823370.4694591680785459300011.985489845275879-912020/2/3 14:13:1919110007-014201912162206000.0148083483800292020.492917801364358530.0232118274767823370.469705973887576200011.985489845275879-892020/2/3 14:13:2119110007-014201912162207000.00355538446456193920.492977057770843660.0232118274767823370.469765230294061300011.980652809143066-912020/2/3 14:13:2419110007-014201912162208000.0000345182888850104060.49297763307566510.0232118274767823370.4697658055988827600011.980652809143066-912020/2/3 14:13:2619110007-014201912162209000.0119433300569653510.49317668857713940.0232118274767823370.4699648611003570700011.985489845275879-892020/2/3 14:13:2819110007-014201912162210000.0098377149552106860.49334065048988030.0232118274767823370.4701288230130979400011.922612190246582-912020/2/3 14:13:3119110007-01420191216221100-0.00321020162664353850.49334065048988030.0232653308358029550.4700753196540773400011.93228530883789-912020/2/3 14:13:3519110007-014201912162212000.0095960851758718490.49350058524299490.0232653308358029550.4702352544071919400011.985489845275879-912020/2/3 14:13:3719110007-014201912162213000.00531581696122884750.49358918219474910.0232653308358029550.4703238513589461700011.980652809143066-892020/2/3 14:13:4019110007-014201912162214000.0099067501723766330.493754294699382150.0232653308358029550.470488963863579200011.980652809143066-892020/2/3 14:13:4319110007-014201912162215000.0109422998502850530.493936666370409670.0232653308358029550.470671335534606700011.980652809143066-892020/2/3 14:13:4519110007-014201912162216000.00334827462211251260.49399247094921610.0232653308358029550.4707271401134131600011.985489845275879-912020/2/3 14:13:4719110007-014201912162217000.00245079910382628440.49403331760141470.0232653308358029550.4707679867656117700011.980652809143066-912020/2/3 14:13:5019110007-014201912162218000.0137382810935378070.49426228895610470.0232653308358029550.4709969581203017300011.980652809143066-912020/2/3 14:13:5219110007-014201912162219000.0093544581905007360.494418196597595060.0232653308358029550.471152865761792100011.980652809143066-912020/2/3 14:13:5419110007-014201912162220000.0135656902566552160.494644291432552950.0232653308358029550.4713789605967500011.922612190246582-892020/2/3 14:13:5719110007-01420191216222100-0.00289953686296939850.494644291432552950.0233136564513054880.4713306349812474400011.927448272705078-912020/2/3 14:13:5919110007-014201912162222000.0133240614086389540.494866359123885270.0233136564513054880.4715527026725797600011.980652809143066-912020/2/3 14:14:0119110007-014201912162223000.0112184463068842890.495053333226484150.0233136564513054880.4717396767751786400011.980652809143066-912020/2/3 14:14:0719110007-014201912162224000.0084569826722145080.49519428293336630.0233136564513054880.471880626482060800011.97581672668457-912020/2/3 14:14:0919110007-014201912162225000.00179495126940310.49522419878858210.0233136564513054880.471910542337276600011.980652809143066-892020/2/3 14:14:1219110007-014201912162226000.0171210747212171550.49550955002602490.0233136564513054880.472195893574719400011.980652809143066-912020/2/3 14:14:1419110007-014201912162227000.00176043307874351740.49553889057729430.0233136564513054880.4722252341259887700011.980652809143066-912020/2/3 14:14:1619110007-014201912162228000.0066620307043194770.49564992442296040.0233136564513054880.472336267971654900011.97581672668457-912020/2/3 14:14:1919110007-014201912162229000.00141525024082511660.495673511926765230.0233136564513054880.472359855475459700011.980652809143066-932020/2/3 14:14:5319110007-01420191216223000-0.0033137563150376080.495673511926765230.0233688857221653580.472304626204599900011.922612190246582-892020/2/3 14:14:5519110007-014201912162231000.0094925314188003540.495831720784041250.0233688857221653580.472462835061875900011.922612190246582-892020/2/3 14:14:5819110007-014201912162232000.0147047936916351320.49607680068123220.0233688857221653580.472707914959066900011.980652809143066-912020/2/3 14:15:0019110007-014201912162233000.00562648242339491840.49617057538450490.0233688857221653580.4728016896623395400011.97581672668457-892020/2/3 14:15:0719110007-014201912162234000.0082843899726867680.49630864855565430.0233688857221653580.47293976283348900011.980652809143066-892020/2/3 14:15:0919110007-01420191216223500-0.00200206134468317030.49630864855565430.0234022534110600450.4729063951445942600011.980652809143066-892020/2/3 14:15:1219110007-014201912162236000.0040386402979493140.496375959229389760.0234022534110600450.472973705818329700011.980652809143066-912020/2/3 14:15:1419110007-014201912162237000.010044823400676250.496543372949808440.0234022534110600450.473141119538748400011.990325927734375-912020/2/3 14:15:1619110007-014201912162238000.0059026284143328670.496641750092652770.0234022534110600450.473239496681592700011.990325927734375-892020/2/3 14:15:1919110007-014201912162239000.0068691405467689040.49675623576999780.0234022534110600450.473353982358937700011.990325927734375-892020/2/3 14:15:2219110007-014201912162240000.00031066467636264860.49676141351451590.0234022534110600450.4733591601034558600011.927448272705078-892020/2/3 14:15:2419110007-014201912162241000.00334827462211251260.496817218093322350.0234022534110600450.473414964682262300011.91777515411377-892020/2/3 14:15:2619110007-014201912162242000.0098031964153051380.49698060470211680.0234022534110600450.4735783512910567400011.990325927734375-912020/2/3 14:15:2819110007-014201912162243000.017604328691959380.49727401019480950.0234022534110600450.4738717567837494300011.990325927734375-892020/2/3 14:15:3119110007-014201912162244000.0076630613766610620.497401727886923050.0234022534110600450.47399947447586300011.990325927734375-912020/2/3 14:15:3519110007-014201912162245000.0110458545386791230.497585825469789860.0234022534110600450.474183572058729800011.990325927734375-912020/2/3 14:15:3719110007-014201912162246000.0081117991358041760.497721022121207170.0234022534110600450.474318768710147100011.990325927734375-892020/2/3 14:15:4019110007-01420191216224700-0.00141525012440979480.497721022121207170.023425840912864810.4742951812083423500011.990325927734375-912020/2/3 14:15:4319110007-014201912162248000.0067310677841305730.49783320658276650.023425840912864810.4744073656699016600011.990325927734375-912020/2/3 14:15:4519110007-014201912162249000.0045564151369035240.497909146831698850.023425840912864810.4744833059188340300011.990325927734375-912020/2/3 14:15:4719110007-014201912162250000.0137727996334433560.498138693490335240.023425840912864810.474712852577470400011.927448272705078-892020/2/3 14:15:5019110007-014201912162251000.00051777431508526210.4981473230625320.023425840912864810.474721482149667200011.961305618286133-892020/2/3 14:15:5219110007-014201912162252000.0078701712191104890.49827849257832410.023425840912864810.4748526516654592600011.990325927734375-912020/2/3 14:15:5419110007-014201912162253000.0159474518150091170.49854428344958740.023425840912864810.475118442536722600011.990325927734375-912020/2/3 14:15:5719110007-014201912162254000.00258887209929525850.498587431317571660.023425840912864810.4751615904047068500011.990325927734375-912020/2/3 14:15:5919110007-014201912162255000.0092854220420122150.49874218835116920.023425840912864810.4753163474383043700011.990325927734375-892020/2/3 14:16:0119110007-01420191216225600-0.0047635245136916640.49874218835116920.02350523298547570.475236955365693500011.990325927734375-912020/2/3 14:16:0719110007-014201912162257000.00179495126940310.498772104206384960.02350523298547570.4752668712209092700011.990325927734375-912020/2/3 14:16:0919110007-01420191216225800-0.0060061831027269360.498772104206384960.0236053360401592660.475166768166225700011.995162963867188-912020/2/3 14:16:1219110007-014201912162259000.0069381771609187130.498887740491622770.0236053360401592660.475282404451463500011.990325927734375-892020/2/3 14:16:1419110007-014201912162300000.015498714521527290.4991460523955820.0236053360401592660.475540716355422800011.922612190246582-912020/2/3 14:16:1719110007-014201912162301000.0063513661734759810.49925190849773010.0236053360401592660.4756465724575708600011.980652809143066-892020/2/3 14:16:1919110007-014201912162302000.0056264814920723440.499345683193002430.0236053360401592660.475740347152843200011.990325927734375-892020/2/3 14:16:2219110007-014201912162303000.0091128312051296230.49949756370686790.0236053360401592660.4758922276667086300011.990325927734375-892020/2/3 14:16:2419110007-014201912162304000.0047290059737861160.49957638047553230.0236053360401592660.475971044435373100011.995162963867188-912020/2/3 14:16:2619110007-014201912162305000.0046599702909588810.49965404664430430.0236053360401592660.4760487106041450500011.990325927734375-892020/2/3 14:16:2819110007-014201912162306000.0078701712191104890.499785216160096360.0236053360401592660.476179880119937100011.990325927734375-892020/2/3 14:16:3119110007-014201912162307000.0079392082989215850.49991753629178160.0236053360401592660.4763122002516223500011.995162963867188-892020/2/3 14:16:3519110007-014201912162308000.00283050024881958960.49996471129539110.0236053360401592660.4763593752552318600011.980652809143066-892020/2/3 14:16:3719110007-014201912162309000.0128753241151571270.500179300035420.0236053360401592660.4765739639952607500011.990325927734375-892020/2/3 14:16:4019110007-014201912162310000.007697579916566610.500307593031480.0236053360401592660.4767022569913207400011.922612190246582-892020/2/3 14:16:4319110007-014201912162311000.0090092755854129790.50045774761750550.0236053360401592660.4768524115773462600011.980652809143066-892020/2/3 14:16:4519110007-014201912162312000.00214013434015214440.50049341652218580.0236053360401592660.476888080482026600011.990325927734375-892020/2/3 14:16:4719110007-014201912162313000.0065239579416811470.50060214915206640.0236053360401592660.476996813111907100011.990325927734375-892020/2/3 14:16:5019110007-014201912162314000.0051777446642518040.50068844489603530.0236053360401592660.47708310885587600011.990325927734375-892020/2/3 14:16:5219110007-014201912162315000.0040386402979493140.50075575556977070.0236053360401592660.4771504195296114600011.990325927734375-892020/2/3 14:16:5419110007-014201912162316000.0098722316324710850.50092029277045740.0236053360401592660.477314956730298100011.990325927734375-892020/2/3 14:16:5719110007-014201912162317000.0037970121484249830.50098357630456740.0236053360401592660.477378240264408100011.990325927734375-892020/2/3 14:16:5919110007-014201912162318000.0079046888276934620.50111532112430590.0236053360401592660.4775099850841466600011.990325927734375-892020/2/3 14:17:0119110007-01420191216231900-0.000103554979432374240.50111532112430590.0236070619564987050.477508259167807200011.990325927734375-892020/2/3 14:17:0719110007-014201912162320000.00307212839834392070.50116652326354070.0236070619564987050.47755946130704200011.922612190246582-892020/2/3 14:17:1019110007-014201912162321000.0033827929291874170.50122290314629360.0236070619564987050.477615841189794900011.980652809143066-892020/2/3 14:17:1219110007-014201912162322000.0073869149200618270.50134601839883550.0236070619564987050.477738956442336800011.990325927734375-892020/2/3 14:17:1419110007-014201912162323000.0022782075684517620.50138398852330170.0236070619564987050.47777692656680300011.990325927734375-892020/2/3 14:17:1719110007-014201912162324000.00276146363466978070.50143001291901830.0236070619564987050.4778229509625196400011.995162963867188-892020/2/3 14:17:1919110007-014201912162325000.00034518295433372260.50143576596848290.0236070619564987050.4778287040119842400011.990325927734375-892020/2/3 14:17:2119110007-014201912162326000.00062132929451763630.50144612145651910.0236070619564987050.477839059500020400011.995162963867188-892020/2/3 14:17:2419110007-014201912162327000.00169139646459370850.50147431139789560.0236070619564987050.4778672494413968600011.990325927734375-912020/2/3 14:17:2619110007-014201912162328000.0093544572591781620.50163021902338520.0236070619564987050.4780231570668865300011.990325927734375-892020/2/3 14:17:2919110007-014201912162329000.0057990737259387970.50172687025439030.0236070619564987050.4781198082978916400011.990325927734375-892020/2/3 14:17:3119110007-014201912162330000.0050741895101964470.50181144007851960.0236070619564987050.4782043781220209300011.922612190246582-912020/2/3 14:17:3519110007-014201912162331000.018191142007708550.50211462578630340.0236070619564987050.478507563829804700011.97581672668457-892020/2/3 14:17:3719110007-014201912162332000.0081117991358041760.50224982243772080.0236070619564987050.4786427604812220600011.990325927734375-892020/2/3 14:17:4019110007-014201912162333000.0057990737259387970.50234647366872590.0236070619564987050.4787394117122271700011.990325927734375-912020/2/3 14:17:4319110007-014201912162334000.0121504403650760650.50254898100987930.0236070619564987050.478941919053380600011.990325927734375-892020/2/3 14:17:4519110007-014201912162335000.0096651222556829450.50271006638688740.0236070619564987050.479103004430388700011.990325927734375-892020/2/3 14:17:4719110007-014201912162336000.0124611044302582740.50291775146355870.0236070619564987050.4793106895070599600011.990325927734375-892020/2/3 14:17:5019110007-014201912162337000.0065929940901696680.50302763470133190.0236070619564987050.4794205727448332400011.990325927734375-892020/2/3 14:17:5219110007-014201912162338000.0114255556836724280.50321806062760930.0236070619564987050.479610998671110600011.990325927734375-892020/2/3 14:17:5419110007-014201912162339000.0093199405819177630.50337339296515330.0236070619564987050.4797663310086545700011.990325927734375-912020/2/3 14:17:5619110007-014201912162340000.007041732314974070.50349075517023070.0236070619564987050.47988369321373200011.922612190246582-892020/2/3 14:17:5919110007-014201912162341000.0050396705046296120.50357474968241320.0236070619564987050.479967687725914500011.97581672668457-892020/2/3 14:18:0119110007-014201912162342000.0051777441985905170.50366104541838170.0236070619564987050.4800539834618830500011.990325927734375-892020/2/3 14:18:0719110007-014201912162343000.0100103057920932770.50382788385085460.0236070619564987050.4802208218943559400011.990325927734375-892020/2/3 14:18:1019110007-014201912162344000.0023817622568458320.50386757988716010.0236070619564987050.4802605179306614300011.990325927734375-892020/2/3 14:18:1219110007-014201912162345000.0087676476687192920.50401370734556070.0236070619564987050.48040664538906200011.990325927734375-892020/2/3 14:18:1419110007-014201912162346000.0020710974931716920.50404822563834810.0236070619564987050.4804411636818493600011.990325927734375-912020/2/3 14:18:1719110007-014201912162347000.0060061831027269360.50414832869303160.0236070619564987050.480541266736532900011.995162963867188-892020/2/3 14:18:1919110007-014201912162348000.00648943940177559850.50425648601896570.0236070619564987050.4806494240624669700011.990325927734375-892020/2/3 14:18:2219110007-014201912162349000.00862957350909710.50440031224557990.0236070619564987050.480793250289081200011.990325927734375-892020/2/3 14:18:2419110007-014201912162350000.0065929936245083810.50451019547535290.0236070619564987050.480903133518854200011.922612190246582-912020/2/3 14:18:2619110007-014201912162351000.00376249407418072220.50457290370951670.0236070619564987050.48096584175301800011.985489845275879-892020/2/3 14:18:2919110007-014201912162352000.004211232066154480.50464309091098460.0236070619564987050.481036028954485900011.990325927734375-892020/2/3 14:18:3119110007-014201912162353000.012530141510069370.50485192659554870.0236070619564987050.4812448646390500011.995162963867188-892020/2/3 14:18:3519110007-014201912162354000.0192266907542943950.50517237145372630.0236070619564987050.481565309497227600011.990325927734375-892020/2/3 14:18:3719110007-014201912162355000.00296857347711920740.50522184767712160.0236070619564987050.4816147857206229400011.995162963867188-912020/2/3 14:18:4019110007-014201912162356000.00120814028196036820.50524198334924760.0236070619564987050.4816349213927489400011.990325927734375-892020/2/3 14:18:4319110007-014201912162357000.008526018820703030.50538408366402270.0236070619564987050.4817770217075239600011.990325927734375-892020/2/3 14:18:4519110007-014201912162358000.009388975799083710.50554056659345880.0236070619564987050.481933504636960100011.995162963867188-892020/2/3 14:18:4719110007-014201912162359000.00241628056392073630.50558083793771080.0236070619564987050.481973775981212100011.990325927734375-892020/2/3 14:18:5019110007-014201912170000000.0086640929803252220.50572523948427220.0236070619564987050.482118177527773500011.91777515411377-912020/2/3 14:18:5219110007-014201912170001000.0055229268036782740.50581728826770520.0236070619564987050.482210226311206500011.985489845275879-912020/2/3 14:18:5419110007-014201912170002000.0051432261243462560.50590300869972740.0236070619564987050.482295946743228700011.990325927734375-912020/2/3 14:18:5719110007-014201912170003000.0062823295593261720.50600771419398260.0236070619564987050.482400652237483900011.990325927734375-912020/2/3 14:18:5919110007-014201912170004000.0092854220420122150.50616247122758010.0236070619564987050.4825554092710813700011.990325927734375-912020/2/3 14:19:0119110007-014201912170005000.0081117991358041760.50629766787899740.0236070619564987050.4826906059224987400011.990325927734375-892020/2/3 14:19:0719110007-014201912170006000.01052808016538620.50647313588666730.0236070619564987050.482866073930168600011.990325927734375-892020/2/3 14:19:1019110007-01420191217000700-0.000069036577770020810.50647313588666730.0236082125661416130.482864923320525700011.990325927734375-892020/2/3 14:19:1219110007-014201912170008000.0094580128788948060.5066307694399970.0236082125661416130.4830225568738553700011.990325927734375-912020/2/3 14:19:1419110007-014201912170009000.010631634853780270.50680796335950610.0236082125661416130.4831997507933644700011.990325927734375-912020/2/3 14:19:1719110007-014201912170010000.0024853174109011890.5068493853156510.0236082125661416130.4832411727495094500011.912938117980957-912020/2/3 14:19:1919110007-014201912170011000.0081117991358041760.50698458196706840.0236082125661416130.483376369400926800011.985489845275879-912020/2/3 14:19:2119110007-014201912170012000.0078701712191104890.50711575148286050.0236082125661416130.483507538916718900011.990325927734375-912020/2/3 14:19:2419110007-014201912170013000.0109422998502850530.5072981231538880.0236082125661416130.483689910587746400011.990325927734375-912020/2/3 14:19:2619110007-014201912170014000.0107006719335913660.507476467681290.0236082125661416130.4838682551151483600011.990325927734375-912020/2/3 14:19:2819110007-014201912170015000.0104935625568032260.50765136038501340.0236082125661416130.4840431478188717600011.995162963867188-892020/2/3 14:19:3119110007-014201912170016000.0057300371117889880.50774686100012520.0236082125661416130.4841386484339836300011.990325927734375-912020/2/3 14:19:3519110007-014201912170017000.00303760985843837260.50779748783141340.0236082125661416130.4841892752652718300011.990325927734375-912020/2/3 14:19:3719110007-01420191217001800-0.00300309131853282450.50779748783141340.0236582640894832280.484139223741930200011.990325927734375-912020/2/3 14:19:4019110007-014201912170019000.00541937211528420450.50788781070300730.0236582640894832280.48422954661352400011.990325927734375-892020/2/3 14:19:4319110007-014201912170020000.00124265870545059440.50790852168107980.0236582640894832280.4842502575915965700011.91777515411377-912020/2/3 14:19:4519110007-014201912170021000.0147047936916351320.50815360157827080.0236582640894832280.484495337488787600011.985489845275879-912020/2/3 14:19:4719110007-014201912170022000.00086295738583430650.50816798420093220.0236582640894832280.48450972011144900011.990325927734375-892020/2/3 14:19:4919110007-014201912170023000.00144976843148469920.50819214700868350.0236582640894832280.484533882919200300011.990325927734375-912020/2/3 14:19:5219110007-014201912170024000.0031066467054188250.50824392445186470.0236582640894832280.484585660362381500011.990325927734375-912020/2/3 14:19:5419110007-014201912170025000.0023817622568458320.50828362048817020.0236582640894832280.48462535639868700011.990325927734375-912020/2/3 14:19:5719110007-014201912170026000.0089402385056018830.50843262446630290.0236582640894832280.4847743603768196500011.990325927734375-912020/2/3 14:19:5919110007-01120200203141000-0.136347249150276180.235650006028887849.78901094942745-49.553360943398563.48314595222473140010.841978073120117-972020/2/3 14:20:0019110007-014201912170027000.0122885135933756830.5086374330232420.0236582640894832280.484979168933758800011.990325927734375-912020/2/3 14:20:0119110007-01120200203141100-0.13979908823966980.235650006028887849.7913409341546-49.5556909281257063.47415733337402340010.803377151489258-972020/2/3 14:20:0819110007-01420191217002800-0.000172591448063030840.5086374330232420.02366114061371550.4849762924095265500011.990325927734375-892020/2/3 14:20:0819110007-014201912170029000.021850081160664560.50900160104535010.02366114061371550.485340460431634600011.990325927734375-892020/2/3 14:20:1019110007-01120200203141200-0.139597907662391660.235650006028887849.7936675658375-49.558017559808613.49213457107543950010.822677612304688-972020/2/3 14:20:1019110007-014201912170030000.0136002087965607640.50922827118425440.02366114061371550.485567130570538900011.912938117980957-912020/2/3 14:20:1219110007-01120200203141300-0.146115928888320920.235650006028887849.79610283136285-49.560452825333963.49213457107543950010.890229225158691-972020/2/3 14:20:1219110007-014201912170031000.0022782075684517620.50926624130872060.02366114061371550.4856051006950050700011.985489845275879-912020/2/3 14:20:1419110007-01120200203141400-0.12934005260467530.235650006028887849.79825849894623-49.562608492917343.505617856979370010.827503204345703-972020/2/3 14:20:1419110007-01120200203141500-0.12647502124309540.235650006028887849.80036641606205-49.564716410033163.48314595222473140010.822677612304688-992020/2/3 14:20:1619110007-014201912170032000.0077666160650551320.50939568491267340.02366114061371550.485734544298957900011.990325927734375-912020/2/3 14:20:1719110007-014201912170033000.0085260197520256040.50953778524344910.02366114061371550.4858766446297335700011.990325927734375-912020/2/3 14:20:1919110007-01120200203141600-0.155090689659118650.235650006028887849.802951260933476-49.5673012549045853.48314595222473140010.798552513122559-972020/2/3 14:20:1919110007-01120200203141700-0.150361686944961550.235650006028887849.805457289084245-49.5698072830553543.4786517620086670010.832327842712402-972020/2/3 14:20:2119110007-014201912170034000.0098031964153051380.50970117185224350.02366114061371550.48604003123852800011.990325927734375-912020/2/3 14:20:2119110007-01120200203141800-0.151293680071830750.235650006028887849.80797885042556-49.572328844396673.48314595222473140010.808202743530273-972020/2/3 14:20:2319110007-01420191217003500-0.00058681098744273190.50970117185224350.0236709207968052550.4860302510554382300011.990325927734375-912020/2/3 14:20:2419110007-01120200203141900-0.153779000043869020.235650006028887849.81054183377903-49.5748918277501363.34831452369689940010.56212329864502-972020/2/3 14:20:2619110007-014201912170036000.0085950549691915510.50984442277491140.0236709207968052550.486173501978106100011.990325927734375-892020/2/3 14:20:2619110007-014201912170037000.0127717694267630580.5100572856031010.0236709207968052550.4863863648062957700011.990325927734375-912020/2/3 14:20:2819110007-014201912170038000.0077666160650551320.51018672920705390.0236709207968052550.486515808410248600011.990325927734375-912020/2/3 14:20:3119110007-014201912170039000.005074189044535160.51027129902318280.0236709207968052550.4866003782263775300011.990325927734375-892020/2/3 14:20:3519110007-01420191217004000-0.00072488415753468870.51027129902318280.0236830021996808460.4865882968235019600011.908102035522461-912020/2/3 14:20:3719110007-014201912170041000.0185018051415681840.51057966245048370.0236830021996808460.4868966602508028600011.985489845275879-912020/2/3 14:20:4019110007-014201912170042000.0069726952351629730.5106958740396680.0236830021996808460.4870128718399871500011.990325927734375-892020/2/3 14:20:4219110007-014201912170043000.00148428673855960370.51072061215136570.0236830021996808460.487037609951684800011.990325927734375-912020/2/3 14:20:4519110007-014201912170044000.014152500778436660.51095648716941330.0236830021996808460.487273484969732500011.990325927734375-912020/2/3 14:20:4719110007-014201912170045000.0075595062226057050.51108247894168730.0236830021996808460.487399476742006500011.990325927734375-912020/2/3 14:20:5019110007-014201912170046000.0073869149200618270.51120559419422930.0236830021996808460.4875225919945484500011.990325927734375-892020/2/3 14:20:5219110007-014201912170047000.0076630613766610620.51133331188634290.0236830021996808460.4876503096866620600011.990325927734375-912020/2/3 14:20:5419110007-014201912170048000.00334827462211251260.51138911646514940.0236830021996808460.4877061142654685600011.990325927734375-912020/2/3 14:20:5719110007-014201912170049000.008905719034373760.5115375451233350.0236830021996808460.487854542923654200011.990325927734375-892020/2/3 14:20:5919110007-014201912170050000.0079392082989215850.51166986525502030.0236830021996808460.487986863055339500011.903264999389648-892020/2/3 14:21:0119110007-014201912170051000.00289953686296939850.51171819087052280.0236830021996808460.48803518867084200011.985489845275879-892020/2/3 14:21:0719110007-014201912170052000.0081463176757097240.51185396282588660.0236830021996808460.4881709606262057400011.990325927734375-892020/2/3 14:21:1019110007-014201912170053000.0045564151369035240.5119299030748190.0236830021996808460.4882469008751381700011.990325927734375-892020/2/3 14:21:1219110007-014201912170054000.0051777441985905170.51201619881078750.0236830021996808460.488333196611106700011.995162963867188-912020/2/3 14:21:1419110007-014201912170055000.00079392071347683670.5120294308225560.0236830021996808460.488346428622875200011.990325927734375-912020/2/3 14:21:1719110007-01420191217005600-0.00079392077168449760.5120294308225560.0236962342124493570.4883331966101066600011.990325927734375-892020/2/3 14:21:1919110007-014201912170057000.005591963883489370.51212263022188230.0236962342124493570.4884263960094329400011.990325927734375-892020/2/3 14:21:2119110007-014201912170058000.011563629843294620.5123153573799460.0236962342124493570.4886191231674966700011.990325927734375-912020/2/3 14:21:2419110007-014201912170059000.016051007434725760.51258287416304860.0236962342124493570.488886639950599200011.990325927734375-912020/2/3 14:21:2619110007-014201912170100000.00289953686296939850.51263119977855110.0236962342124493570.488934965566101700011.898427963256836-912020/2/3 14:21:2819110007-01420191217010100-0.0042802686803042890.51263119977855110.0237675720218100720.48886362775674100011.985489845275879-912020/2/3 14:21:3119110007-014201912170102000.0032102013938128950.51268470313357150.0237675720218100720.4889171311117614400011.990325927734375-892020/2/3 14:21:3519110007-01420191217010300-0.00144976843148469920.51268470313357150.0237917348295613380.488892968304010200011.990325927734375-892020/2/3 14:21:3719110007-014201912170104000.0067310677841305730.51279688759513090.0237917348295613380.4890051527655695500011.990325927734375-912020/2/3 14:21:4019110007-014201912170105000.0065239579416811470.51290562022501140.0237917348295613380.489113885395450100011.990325927734375-912020/2/3 14:21:4319110007-014201912170106000.011011336930096150.51308914250393180.0237917348295613380.4892974076743704700011.990325927734375-892020/2/3 14:21:4519110007-01420191217010700-0.004314786754548550.51308914250393180.023863647942868470.489225494561063300011.990325927734375-892020/2/3 14:21:4719110007-014201912170108000.0098031954839825630.51325252909672560.023863647942868470.489388881153857100011.990325927734375-912020/2/3 14:21:5019110007-014201912170109000.0041076769120991230.51332099037835390.023863647942868470.489457342435485400011.990325927734375-912020/2/3 14:21:5219110007-014201912170110000.0120123662054538730.5135211964877210.023863647942868470.489657548544852500011.893590927124023-912020/2/3 14:21:5419110007-014201912170111000.0049015982076525690.51360288979211820.023863647942868470.489739241849249700011.985489845275879-892020/2/3 14:21:5719110007-014201912170112000.0099757872521877290.51376915292064470.023863647942868470.4899055049777762400011.990325927734375-912020/2/3 14:21:5919110007-014201912170113000.00341731123626232150.5138261081073440.023863647942868470.489962460164475500011.990325927734375-912020/2/3 14:22:0119110007-014201912170114000.0051432261243462560.51391182853936610.023863647942868470.4900481805964976300011.990325927734375-912020/2/3 14:22:0719110007-01420191217011500-0.00069036579225212340.51391182853936610.023875154039797560.4900366744995685600011.990325927734375-912020/2/3 14:22:1019110007-014201912170116000.0065584760159254070.5140211364731930.023875154039797560.4901459824333954700011.990325927734375-892020/2/3 14:22:1219110007-014201912170117000.00448737852275371550.51409592611423260.023875154039797560.4902207720744350400011.990325927734375-912020/2/3 14:22:1419110007-014201912170118000.0122194765135645870.51429958406327890.023875154039797560.4904244300234813500011.990325927734375-912020/2/3 14:22:1719110007-014201912170119000.0069726952351629730.51441579565246320.023875154039797560.4905406416126656400011.990325927734375-912020/2/3 14:22:1919110007-01420191217012000-0.00283050024881958960.51441579565246320.0239223290434070930.4904934666090561300011.888754844665527-912020/2/3 14:22:2119110007-014201912170121000.0078701712191104890.51454696516825530.0239223290434070930.490624636124848200011.985489845275879-912020/2/3 14:22:2419110007-014201912170122000.00459093367680907250.51462348072913440.0239223290434070930.4907011516857273700011.990325927734375-892020/2/3 14:22:2619110007-014201912170123000.0079737259075045590.51475637616476610.0239223290434070930.4908340471213590300011.990325927734375-912020/2/3 14:22:2819110007-014201912170124000.0132550252601504330.51497729324820560.0239223290434070930.4910549642047985500011.990325927734375-892020/2/3 14:22:3119110007-014201912170125000.0020710974931716920.5150118115409930.0239223290434070930.491089482497585900011.990325927734375-892020/2/3 14:22:3519110007-014201912170126000.0137382810935378070.5152407828956830.0239223290434070930.491318453852275900011.990325927734375-912020/2/3 14:22:3719110007-014201912170127000.0057645556516945360.51533685882274160.0239223290434070930.4914145297793345300011.990325927734375-912020/2/3 14:22:4019110007-01420191217012800-0.00151880504563450810.51533685882274160.0239476424610512750.491389216361690300011.990325927734375-912020/2/3 14:22:4319110007-01420191217012900-0.000069036577770020810.51533685882274160.0239487930706941830.491388065752047400011.990325927734375-892020/2/3 14:22:4519110007-014201912170130000.005799073260277510.51543351004574630.0239487930706941830.4914847169750521400011.883917808532715-892020/2/3 14:22:4719110007-014201912170131000.009768677875399590.51559632135059440.0239487930706941830.491647528279900200011.985489845275879-912020/2/3 14:22:5019110007-014201912170132000.0152225680649280550.51585003082298230.0239487930706941830.491901237752288100011.990325927734375-892020/2/3 14:22:5219110007-014201912170133000.011011336930096150.51603355310190270.0239487930706941830.492084760031208500011.990325927734375-912020/2/3 14:22:5419110007-014201912170134000.0059371469542384150.51613250554869340.0239487930706941830.492183712477999200011.990325927734375-912020/2/3 14:22:5619110007-014201912170135000.00065584754338487980.5161434363406760.0239487930706941830.4921946432699818600011.990325927734375-912020/2/3 14:22:5919110007-014201912170136000.0049015982076525690.51622512964507330.0239487930706941830.492276336574379100011.990325927734375-912020/2/3 14:23:0119110007-014201912170137000.00044873775914311410.51623260860787720.0239487930706941830.4922838155371830300011.990325927734375-892020/2/3 14:23:0819110007-014201912170138000.0052122622728347780.51631947964779220.0239487930706941830.4923706865770980400011.990325927734375-892020/2/3 14:23:1019110007-01420191217013900-0.0030030915513634680.51631947964779220.0239988445980359660.4923206350497562600011.990325927734375-892020/2/3 14:23:1219110007-014201912170140000.00317568308673799040.51637240769886630.0239988445980359660.492373563100830300011.874244689941406-892020/2/3 14:23:1419110007-014201912170141000.0081463186070322990.51650817967023070.0239988445980359660.492509335072194700011.985489845275879-892020/2/3 14:23:1719110007-014201912170142000.0081463176757097240.51664395162559440.0239988445980359660.492645107027558400011.990325927734375-912020/2/3 14:23:1919110007-014201912170143000.00711076892912387850.51676246443856470.0239988445980359660.492763619840528700011.990325927734375-892020/2/3 14:23:2219110007-014201912170144000.0042457506060600280.51683322695197930.0239988445980359660.4928343823539433300011.990325927734375-892020/2/3 14:23:2419110007-014201912170145000.0143250925466418270.5170719784897590.0239988445980359660.493073133891723100011.990325927734375-912020/2/3 14:23:2619110007-014201912170146000.0122539950534701350.51727621174275170.0239988445980359660.4932773671447157600011.990325927734375-892020/2/3 14:23:2919110007-014201912170147000.0065239579416811470.51738494437263230.0239988445980359660.493386099774596300011.990325927734375-912020/2/3 14:23:3119110007-014201912170148000.0067310677841305730.51749712883419160.0239988445980359660.4934982842361556600011.990325927734375-912020/2/3 14:23:3519110007-01420191217014900-0.00031066467636264860.51749712883419160.0240040223425540960.493493106491637500011.990325927734375-892020/2/3 14:23:3719110007-014201912170150000.0020710974931716920.5175316471269790.0240040223425540960.4935276247844248600011.874244689941406-892020/2/3 14:23:4019110007-014201912170151000.0098031964153051380.51769503373577340.0240040223425540960.493691011393219300011.985489845275879-892020/2/3 14:23:4319110007-014201912170152000.0051087075844407080.51778017886384910.0240040223425540960.49377615652129500011.990325927734375-892020/2/3 14:23:4519110007-014201912170153000.0024853171780705450.51782160081599390.0240040223425540960.493817578473439800011.990325927734375-892020/2/3 14:23:4719110007-014201912170154000.0087331281974911690.51796715295444740.0240040223425540960.493963130611893300011.990325927734375-892020/2/3 14:23:5019110007-014201912170155000.0073178787715733050.51808911759909650.0240040223425540960.494085095256542400011.990325927734375-892020/2/3 14:23:5219110007-014201912170156000.0049361158162355420.51817138619943980.0240040223425540960.494167363856885700011.990325927734375-892020/2/3 14:23:5419110007-014201912170157000.0064204032532870770.5182783929174810.0240040223425540960.494274370574926900011.990325927734375-892020/2/3 14:23:5719110007-014201912170158000.0053503355011343960.51836756517318160.0240040223425540960.494363542830627500011.990325927734375-892020/2/3 14:23:5919110007-014201912170159000.00169139646459370850.5183957551145580.0240040223425540960.4943917327720039300011.990325927734375-912020/2/3 14:24:0119110007-014201912170200000.0057645556516945360.51849183104161670.0240040223425540960.4944878086990625600011.874244689941406-892020/2/3 14:24:0719110007-014201912170201000.0130479158833622930.51870929630137760.0240040223425540960.494705273958823500011.985489845275879-892020/2/3 14:24:1019110007-01420191217020200-0.00251983571797609330.51870929630137760.024046019602645540.494663276698732100011.990325927734375-892020/2/3 14:24:1219110007-014201912170203000.00321020162664353850.51876279966039830.024046019602645540.4947167800577527700011.990325927734375-892020/2/3 14:24:1419110007-014201912170204000.0059371469542384150.5188617521071890.024046019602645540.4948157325045434700011.990325927734375-892020/2/3 14:24:1719110007-01420191217020500-0.000241628134972415860.5188617521071890.0240500467382707940.494811705368918200011.990325927734375-892020/2/3 14:24:1919110007-014201912170206000.0082153538241982460.51899867467044560.0240500467382707940.494948627932174800011.990325927734375-892020/2/3 14:24:2119110007-014201912170207000.0086986096575856210.51914365150495270.0240500467382707940.495093604766681900011.990325927734375-912020/2/3 14:24:2419110007-014201912170208000.0077666160650551320.51927309510890550.0240500467382707940.4952230483706347400011.990325927734375-892020/2/3 14:24:2619110007-014201912170209000.0042802686803042890.51934443291826630.0240500467382707940.495294386179995500011.990325927734375-892020/2/3 14:24:2819110007-014201912170210000.0042802686803042890.5194157707276270.0240500467382707940.4953657239893562400011.869407653808594-892020/2/3 14:24:3119110007-014201912170211000.010631634853780270.51959296464713610.0240500467382707940.4955429179088653400011.985489845275879-912020/2/3 14:24:3519110007-014201912170212000.0201241672039031980.51992836743992190.0240500467382707940.495878320701651100011.990325927734375-892020/2/3 14:24:3719110007-014201912170213000.0070072142407298090.52004515434105290.0240500467382707940.4959951076027821500011.990325927734375-892020/2/3 14:24:4019110007-014201912170214000.0068691405467689040.52015964001839790.0240500467382707940.496109593280127100011.990325927734375-892020/2/3 14:24:4319110007-014201912170215000.0010355487465858460.52017689916479160.0240500467382707940.496126852426520800011.990325927734375-892020/2/3 14:24:4519110007-014201912170216000.0047980430535972120.52025686654934920.0240500467382707940.4962068198110784500011.990325927734375-892020/2/3 14:24:4719110007-01420191217021700-0.000414219510275870560.52025686654934920.0240569503966282550.4961999161527209700011.990325927734375-892020/2/3 14:24:5019110007-014201912170218000.0054884091950953010.52034834003683620.0240569503966282550.496291389640207900011.990325927734375-912020/2/3 14:24:5219110007-014201912170219000.00362442131154239180.52040874705921450.0240569503966282550.496351796662586200011.990325927734375-892020/2/3 14:24:5419110007-014201912170220000.0045909332111477850.52048526261209330.0240569503966282550.49642831221546500011.864570617675781-892020/2/3 14:24:5619110007-014201912170221000.0089747561141848560.52063484187817170.0240569503966282550.496577891481543400011.985489845275879-892020/2/3 14:24:5919110007-014201912170222000.0095615675672888760.52079420134334050.0240569503966282550.496737250946712300011.990325927734375-892020/2/3 14:25:0119110007-014201912170223000.0138763543218374250.52102547391381620.0240569503966282550.496968523517187900011.990325927734375-892020/2/3 14:25:0719110007-014201912170224000.00365893938578665260.52108645623614070.0240569503966282550.4970295058395124400011.990325927734375-892020/2/3 14:25:0919110007-014201912170225000.000897475634701550.52110141416374860.0240569503966282550.497044463767120300011.990325927734375-892020/2/3 14:25:1219110007-014201912170226000.0066275126300752160.52121187270546830.0240569503966282550.4971549223088400600011.990325927734375-892020/2/3 14:25:1419110007-014201912170227000.00031066467636264860.52121705044998650.0240569503966282550.497160100053358200011.990325927734375-892020/2/3 14:25:1619110007-014201912170228000.0012771768961101770.52123833673200540.0240569503966282550.497181386335377100011.990325927734375-892020/2/3 14:25:1919110007-014201912170229000.0155332321301102640.5214972239399110.0240569503966282550.497440273543282800011.990325927734375-892020/2/3 14:25:2119110007-014201912170230000.0049361158162355420.52157949254025440.0240569503966282550.497522542143626100011.864570617675781-912020/2/3 14:25:2319110007-014201912170231000.00393508560955524440.52164507729815050.0240569503966282550.497588126901522200011.985489845275879-892020/2/3 14:25:2619110007-014201912170232000.0061787744052708150.52174805687256610.0240569503966282550.4976911064759378400011.990325927734375-892020/2/3 14:25:2819110007-014201912170233000.0110458545386791230.52193215445543280.0240569503966282550.497875204058804600011.990325927734375-892020/2/3 14:25:3019110007-014201912170234000.012530141510069370.52214099013999690.0240569503966282550.498084039743368700011.990325927734375-912020/2/3 14:25:3419110007-014201912170235000.0126682138070464130.52235212704034660.0240569503966282550.4982951766437183600011.990325927734375-892020/2/3 14:25:3719110007-014201912170236000.00241628056392073630.52239239838459860.0240569503966282550.4983354479879703600011.990325927734375-892020/2/3 14:25:4019110007-014201912170237000.00069036585045978430.52240390448252770.0240569503966282550.4983469540858994600011.990325927734375-892020/2/3 14:25:4219110007-014201912170238000.0125646591186523440.52261331547103820.0240569503966282550.498556365074409900011.990325927734375-892020/2/3 14:25:4519110007-014201912170239000.012530141510069370.52282215115560230.0240569503966282550.49876520075897400011.990325927734375-892020/2/3 14:25:4719110007-014201912170240000.008422464132308960.52296252555853810.0240569503966282550.498905575161909800011.854897499084473-892020/2/3 14:25:4919110007-014201912170241000.0057300371117889880.52305802617364990.0240569503966282550.499001075777021700011.985489845275879-892020/2/3 14:25:5219110007-014201912170242000.01435961015522480.5232973530153760.0240569503966282550.499240402618747800011.990325927734375-892020/2/3 14:25:5419110007-014201912170243000.0086986105889081950.52344232986588380.0240569503966282550.4993853794692555400011.990325927734375-912020/2/3 14:25:5719110007-014201912170244000.0067655858583748340.52355508963138950.0240569503966282550.499498139234761300011.990325927734375-912020/2/3 14:25:5919110007-014201912170245000.0088712023571133610.52370294300162930.0240569503966282550.499645992605001100011.990325927734375-892020/2/3 14:26:0119110007-014201912170246000.0075595062226057050.52382893477390340.0240569503966282550.499771984377275100011.990325927734375-892020/2/3 14:26:0819110007-014201912170247000.0088712023571133610.52397678814414320.0240569503966282550.499919837747514900011.990325927734375-912020/2/3 14:26:1019110007-014201912170248000.00752498814836144450.52410220461247070.0240569503966282550.500045254215842400011.990325927734375-912020/2/3 14:26:1219110007-014201912170249000.000138073155540041630.52410450583175650.0240569503966282550.500047555435128200011.990325927734375-892020/2/3 14:26:1419110007-014201912170250000.00086295738583430650.52411888845441790.0240569503966282550.500061938057789600011.85006046295166-892020/2/3 14:26:1719110007-01420191217025100-0.00541937211528420450.52411888845441790.0241472732682220660.499971615186195800011.970979690551758-892020/2/3 14:26:1919110007-014201912170252000.00055229262216016650.52412809333156120.0241472732682220660.499980820063339100011.990325927734375-892020/2/3 14:26:2119110007-014201912170253000.0121849589049816130.52433117597666110.0241472732682220660.50018390270843900011.990325927734375-892020/2/3 14:26:2419110007-014201912170254000.0082153538241982460.52446809853991770.0241472732682220660.500320825271695600011.990325927734375-892020/2/3 14:26:2619110007-014201912170255000.0075940247625112530.52459466561613810.0241472732682220660.50044739234791600011.990325927734375-892020/2/3 14:26:2819110007-014201912170256000.009388975799083710.52475114854557430.0241472732682220660.500603875277352200011.990325927734375-912020/2/3 14:26:3119110007-014201912170257000.0090437931939959530.52490187843554610.0241472732682220660.500754605167324100011.990325927734375-912020/2/3 14:26:3519110007-014201912170258000.0145322019234299660.52514408179700430.0241472732682220660.500996808528782300011.990325927734375-892020/2/3 14:26:3719110007-014201912170259000.0114600742235779760.52533508302722810.0241472732682220660.50118780975900600011.990325927734375-912020/2/3 14:26:4019110007-014201912170300000.0051087075844407080.52542022815530380.0241472732682220660.501272954887081700011.840387344360352-912020/2/3 14:26:4319110007-014201912170301000.00762854330241680150.52554737054347090.0241472732682220660.501400097275248800011.985489845275879-912020/2/3 14:26:4519110007-014201912170302000.007041732314974070.52566473274854830.0241472732682220660.501517459480326200011.990325927734375-912020/2/3 14:26:4719110007-014201912170303000.0065239579416811470.52577346537842880.0241472732682220660.501626192110206800011.990325927734375-892020/2/3 14:26:5019110007-014201912170304000.0117017021402716640.52596849375227820.0241472732682220660.501821220484056100011.990325927734375-892020/2/3 14:26:5219110007-014201912170305000.0076630613766610620.52609621144439180.0241472732682220660.501948938176169700011.990325927734375-912020/2/3 14:26:5419110007-014201912170306000.0016568781575188040.52612382607982170.0241472732682220660.501976552811599600011.990325927734375-912020/2/3 14:26:5619110007-014201912170307000.0079737259075045590.52625672151545330.0241472732682220660.502109448247231200011.990325927734375-912020/2/3 14:26:5919110007-014201912170308000.0109768174588680270.52643966847442660.0241472732682220660.502292395206204500011.990325927734375-912020/2/3 14:27:0119110007-014201912170309000.00341731123626232150.52649662366112580.0241472732682220660.502349350392903700011.990325927734375-912020/2/3 14:27:0719110007-014201912170310000.0136002087965607640.52672329380003010.0241472732682220660.50257602053180800011.840387344360352-912020/2/3 14:27:1019110007-014201912170311000.0094234943389892580.52688035203341270.0241472732682220660.502733078765190600011.985489845275879-912020/2/3 14:27:1219110007-014201912170312000.0182946976274251940.52718526366903640.0241472732682220660.503037990400814300011.990325927734375-892020/2/3 14:27:1419110007-014201912170313000.007283359766006470.52730665300173870.0241472732682220660.503159379733516700011.990325927734375-892020/2/3 14:27:1719110007-014201912170314000.00379701238125562670.5273699365398490.0241472732682220660.503222663271626900011.990325927734375-912020/2/3 14:27:1919110007-014201912170315000.0087331281974911690.52751548867830240.0241472732682220660.503368215410080400011.990325927734375-912020/2/3 14:27:2219110007-01420191217031600-0.00082843919517472390.52751548867830240.0241610805879371170.503354408090365400011.990325927734375-912020/2/3 14:27:2419110007-01420191217031700-0.00072488421574234960.52751548867830240.024173161991812750.503342326686489700011.990325927734375-912020/2/3 14:27:2619110007-014201912170318000.0121504403650760650.52771799601945590.024173161991812750.503544834027643200011.995162963867188-912020/2/3 14:27:2919110007-014201912170319000.00362442084588110450.52777840303383380.024173161991812750.503605241042021100011.990325927734375-912020/2/3 14:27:3119110007-014201912170320000.0051777446642518040.52786469877780270.024173161991812750.5036915367859900011.835550308227539-892020/2/3 14:27:3519110007-014201912170321000.0061097382567822930.52796652775232590.024173161991812750.503793365760513100011.985489845275879-892020/2/3 14:27:3719110007-014201912170322000.0028650185558944940.52801427805988190.024173161991812750.503841116068069100011.990325927734375-912020/2/3 14:27:4019110007-014201912170323000.00500515289604663850.52809769727611830.024173161991812750.503924535284305600011.990325927734375-912020/2/3 14:27:4319110007-014201912170324000.010735189542174340.52827661710746670.024173161991812750.504103455115653900011.990325927734375-912020/2/3 14:27:4519110007-014201912170325000.0167758911848068240.52855621530544540.024173161991812750.504383053313632600011.990325927734375-912020/2/3 14:27:4719110007-014201912170326000.0011391039006412030.52857520036967850.024173161991812750.504402038377865800011.990325927734375-892020/2/3 14:27:4919110007-014201912170327000.00358990253880620.52863503208011010.024173161991812750.504461870088297300011.990325927734375-912020/2/3 14:27:5219110007-014201912170328000.010907782241702080.52881682844719120.024173161991812750.504643666455378500011.990325927734375-912020/2/3 14:27:5419110007-014201912170329000.0057300371117889880.52891232906230310.024173161991812750.504739167070490400011.990325927734375-912020/2/3 14:27:5619110007-014201912170330000.0082153538241982460.52904925162555970.024173161991812750.50487608963374700011.927448272705078-912020/2/3 14:27:5919110007-014201912170331000.0059026284143328670.5291476287684040.024173161991812750.504974466776591300011.985489845275879-912020/2/3 14:28:0119110007-014201912170332000.0033827929291874170.52920400865115690.024173161991812750.505030846659344200011.990325927734375-912020/2/3 14:28:0819110007-014201912170333000.0034518295433372260.52926153914180260.024173161991812750.505088377149989900011.990325927734375-892020/2/3 14:28:1019110007-014201912170334000.0136002087965607640.5294882092807070.024173161991812750.505315047288894200011.990325927734375-912020/2/3 14:28:1219110007-014201912170335000.0165687818080186840.52976435565500710.024173161991812750.505591193663194400011.990325927734375-892020/2/3 14:28:1419110007-014201912170336000.00079392071347683670.52977758766677560.024173161991812750.505604425674962900011.990325927734375-912020/2/3 14:28:1719110007-014201912170337000.0094580119475722310.52993522120410450.024173161991812750.505762059212291800011.990325927734375-912020/2/3 14:28:1919110007-0142019121703380000.52993522120410450.024173161991812750.505762059212291800011.990325927734375-912020/2/3 14:28:2119110007-014201912170339000.00907831173390150.53008652639802290.024173161991812750.505913364406210200011.990325927734375-912020/2/3 14:28:2419110007-014201912170340000.009388975799083710.5302430093274590.024173161991812750.506069847335646300011.927448272705078-912020/2/3 14:28:2619110007-014201912170341000.01435961015522480.53048233616918520.024173161991812750.506309174177372400011.985489845275879-912020/2/3 14:28:2919110007-014201912170342000.0101828975602984430.53065205112139020.024173161991812750.506478889129577500011.990325927734375-912020/2/3 14:28:3119110007-014201912170343000.00182946969289332630.53068254228255250.024173161991812750.506509380290739800011.990325927734375-912020/2/3 14:28:3519110007-014201912170344000.0069381771609187130.53079817856779030.024173161991812750.506625016575977600011.990325927734375-912020/2/3 14:28:3719110007-014201912170345000.0066620307043194770.53090921241345650.024173161991812750.506736050421643700011.990325927734375-912020/2/3 14:28:4019110007-014201912170346000.0069036590866744520.53102427339474790.024173161991812750.506851111402935200011.990325927734375-912020/2/3 14:28:4319110007-014201912170347000.0152570866048336030.53127855817108230.024173161991812750.507105396179269500011.990325927734375-912020/2/3 14:28:4519110007-014201912170348000.00100103055592626330.53129524201352950.024173161991812750.507122080021716800011.990325927734375-912020/2/3 14:28:4719110007-014201912170349000.015602269209921360.5315552798293280.024173161991812750.507382117837515300011.990325927734375-912020/2/3 14:28:5019110007-014201912170350000.0109422998502850530.53173765150035560.024173161991812750.507564489508542800011.927448272705078-912020/2/3 14:28:5219110007-014201912170351000.007076250389218330.53185558900937930.024173161991812750.507682427017566600011.985489845275879-892020/2/3 14:28:5419110007-014201912170352000.0159474518150091170.53212137988064270.024173161991812750.507948217888829900011.990325927734375-912020/2/3 14:28:5719110007-014201912170353000.0023127256426960230.53215992530905530.024173161991812750.507986763317242600011.990325927734375-912020/2/3 14:28:5919110007-014201912170354000.0053158174268901350.53224852226880990.024173161991812750.508075360276997200011.995162963867188-912020/2/3 14:29:0219110007-014201912170355000.0120123662054538730.5324487283781770.024173161991812750.508275566386364300011.995162963867188-912020/2/3 14:29:0819110007-014201912170356000.00604070164263248440.53254940673680710.024173161991812750.508376244744994300011.995162963867188-892020/2/3 14:29:1019110007-014201912170357000.000414219510275870560.53255631039516450.024173161991812750.508383148403351700011.995162963867188-892020/2/3 14:29:1219110007-014201912170358000.011874293908476830.5327542152887460.024173161991812750.508581053296933300011.995162963867188-912020/2/3 14:29:1419110007-014201912170359000.0056610004976391790.5328485652959650.024173161991812750.508675403304152300011.995162963867188-892020/2/3 14:29:1719110007-014201912170400000.0171555913984775540.53313449182135360.024173161991812750.508961329829540900011.922612190246582-912020/2/3 14:29:1919110007-014201912170401000.0070072142407298090.53325127872248470.024173161991812750.509078116730671900011.980652809143066-912020/2/3 14:29:2219110007-014201912170402000.0167758911848068240.53353087692046340.024173161991812750.509357714928650700011.990325927734375-912020/2/3 14:29:2419110007-014201912170403000.00396960414946079250.5335970369863060.024173161991812750.509423874994493300011.995162963867188-892020/2/3 14:29:2619110007-014201912170404000.0013462133938446640.53361947387621780.024173161991812750.50944631188440500011.995162963867188-892020/2/3 14:29:2919110007-014201912170405000.00317568308673799040.53367240192729180.024173161991812750.509499239935479100011.995162963867188-912020/2/3 14:29:3119110007-014201912170406000.000241628033109009270.5336764290611670.024173161991812750.509503267069354200011.995162963867188-912020/2/3 14:29:3519110007-014201912170407000.0102519337087869640.53384729462126480.024173161991812750.50967413262945200011.995162963867188-912020/2/3 14:29:3719110007-014201912170408000.0065584760159254070.53395660255509170.024173161991812750.50978344056327900011.995162963867188-892020/2/3 14:29:4019110007-014201912170409000.00376249407418072220.53401931078925550.024173161991812750.509846148797442700011.995162963867188-892020/2/3 14:29:4319110007-014201912170410000.0101828975602984430.53418902574146050.024173161991812750.510015863749647800011.927448272705078-892020/2/3 14:29:4519110007-014201912170411000.011770739220082760.53438520472320270.024173161991812750.5102120427313900011.903264999389648-912020/2/3 14:29:4719110007-014201912170412000.005591963883489370.5344784041225290.024173161991812750.510305242130716300011.995162963867188-912020/2/3 14:29:5019110007-014201912170413000.00479804258793592450.53455837149908640.024173161991812750.510385209507273600011.990325927734375-892020/2/3 14:29:5219110007-014201912170414000.0061787748709321020.53466135108150240.024173161991812750.510488189089689600011.995162963867188-892020/2/3 14:29:5419110007-014201912170415000.00220917072147130970.53469817059407550.024173161991812750.510525008602262800011.995162963867188-892020/2/3 14:29:5619110007-014201912170416000.0072143236175179480.5348184093188850.024173161991812750.510645247327072300011.995162963867188-892020/2/3 14:29:5919110007-01120200203142000-0.128373533487319950.235650006028887849.8126813926599-49.5770313866310063.47415733337402340010.885404586791992-972020/2/3 14:30:0119110007-014201912170417000.0084915002807974820.53495993432971370.024173161991812750.510786772337900900011.995162963867188-892020/2/3 14:30:0119110007-01120200203142100-0.152536347508430480.235650006028887849.81522366500729-49.57957365897843.4876403808593750010.827503204345703-992020/2/3 14:30:0719110007-014201912170418000.0121504403650760650.53516244167086710.024173161991812750.510989279679054400011.990325927734375-912020/2/3 14:30:0719110007-01120200203142200-0.149602293968200680.235650006028887849.81771703650323-49.582067030474343.46067404747009280010.803377151489258-992020/2/3 14:30:1019110007-014201912170419000.0018639878835529090.53519350813597580.024173161991812750.51102034614416300011.995162963867188-892020/2/3 14:30:1019110007-01120200203142300-0.162374049425125120.235650006028887849.82042327061936-49.584773264590473.46516847610473630010.856453895568848-992020/2/3 14:30:1219110007-014201912170420000.0101138604804873470.5353620724802880.024173161991812750.511188910488475300011.922612190246582-912020/2/3 14:30:1219110007-01120200203142400-0.154607430100440980.235650006028887849.82300006113953-49.587350055110643.4876403808593750010.856453895568848-992020/2/3 14:30:1419110007-014201912170421000.0102519337087869640.53553293804038580.024173161991812750.511359776048573100011.985489845275879-892020/2/3 14:30:1419110007-01120200203142500-0.159232884645462040.235650006028887849.82565394261253-49.590003936583643.4876403808593750010.822677612304688-992020/2/3 14:30:1719110007-01420191217042200-0.0035208661574870350.53553293804038580.0242318430943514530.511301094946034400011.995162963867188-892020/2/3 14:30:1719110007-01120200203142600-0.134690374135971070.235650006028887849.827898782291605-49.5922487762627143.4876403808593750010.813028335571289-992020/2/3 14:30:1919110007-014201912170423000.0114255556836724280.53572336396666320.0242318430943514530.511491520872311800011.990325927734375-892020/2/3 14:30:1919110007-01120200203142700-0.122167147696018220.235650006028887849.82993490139218-49.594284895363293.4786517620086670010.822677612304688-992020/2/3 14:30:2119110007-014201912170424000.00490159774199128150.535805057263060.0242318430943514530.511573214168708600011.995162963867188-892020/2/3 14:30:2119110007-01120200203142800-0.14387224614620210.235650006028887849.83233277220901-49.5966827661801163.51011228561401370010.866104125976562-992020/2/3 14:30:2419110007-014201912170425000.00214013434015214440.53584072616774040.0242318430943514530.511608883073388900011.995162963867188-912020/2/3 14:30:2419110007-01120200203142900-0.139995351433753970.235650006028887849.83466602810953-49.599016022080643.37528061866760250010.620023727416992-992020/2/3 14:30:2619110007-014201912170426000.0127717694267630580.536053588995930.0242318430943514530.511821745901578600011.995162963867188-892020/2/3 14:30:2619110007-014201912170427000.0110113359987735750.53623711125884980.0242318430943514530.512005268164498300011.995162963867188-892020/2/3 14:30:2919110007-014201912170428000.0068346224725246430.53635102163224830.0242318430943514530.512119178537896900011.995162963867188-892020/2/3 14:30:3119110007-014201912170429000.0104590440168976780.53652533903202540.0242318430943514530.512293495937673900011.995162963867188-892020/2/3 14:30:3519110007-014201912170430000.0096306046470999720.53668584910508710.0242318430943514530.512454006010735700011.922612190246582-892020/2/3 14:30:3719110007-014201912170431000.0114600742235779760.53687685033531090.0242318430943514530.512645007240959400011.985489845275879-912020/2/3 14:30:4019110007-014201912170432000.0122885135933756830.537081658892250.0242318430943514530.512849815797898600011.995162963867188-892020/2/3 14:30:4319110007-014201912170433000.0028995366301387550.53712998450375240.0242318430943514530.512898141409400900011.990325927734375-912020/2/3 14:30:4519110007-014201912170434000.00376249407418072220.53719269273791610.0242318430943514530.512960849643564700011.995162963867188-912020/2/3 14:30:4719110007-014201912170435000.0061442567966878410.53729509701638570.0242318430943514530.513063253922034200011.995162963867188-892020/2/3 14:30:4919110007-01420191217043600-0.0056610000319778920.53729509701638570.0243261930935701820.512968903922815500011.990325927734375-892020/2/3 14:30:5219110007-014201912170437000.0096996407955884930.53745675769734020.0243261930935701820.5131305646037700011.995162963867188-892020/2/3 14:30:5419110007-014201912170438000.0091128312051296230.53760863821120560.0243261930935701820.513282445117635400011.990325927734375-892020/2/3 14:30:5619110007-014201912170439000.0121504403650760650.53781114555235910.0243261930935701820.513484952458788900011.995162963867188-912020/2/3 14:30:5919110007-01420191217044000-0.0031411647796630860.53781114555235910.02437854584069780.513432599711661300011.922612190246582-912020/2/3 14:31:0119110007-014201912170441000.004314786754548550.53788305866566620.02437854584069780.513504512824968500011.985489845275879-892020/2/3 14:31:0819110007-014201912170442000.000172591448063030840.53788593518989850.02437854584069780.513507389349200700011.990325927734375-892020/2/3 14:31:1019110007-014201912170443000.0120123662054538730.53808614129926560.02437854584069780.513707595458567800011.995162963867188-892020/2/3 14:31:1219110007-014201912170444000.00124265858903527260.5381068522753380.02437854584069780.513728306434640300011.995162963867188-892020/2/3 14:31:1519110007-014201912170445000.011391037143766880.53829670289766910.02437854584069780.513918157056971300011.995162963867188-892020/2/3 14:31:1719110007-014201912170446000.00196754280477762220.53832949527661710.02437854584069780.513950949435919300011.995162963867188-892020/2/3 14:31:1919110007-014201912170447000.0111494092270731930.53851531877132320.02437854584069780.514136772930625400011.990325927734375-892020/2/3 14:31:5319110007-014201912170448000.00158784142695367340.53854178279486010.02437854584069780.514163236954162300011.995162963867188-892020/2/3 14:31:5519110007-01420191217044900-0.00200206111185252670.53854178279486010.0244119135255923230.514129869269267700011.995162963867188-892020/2/3 14:31:5819110007-014201912170450000.00752498814836144450.53866719926318760.0244119135255923230.514255285737595300011.927448272705078-892020/2/3 14:32:0019110007-014201912170451000.0047980430535972120.53874716664774520.0244119135255923230.514335253122152900011.985489845275879-892020/2/3 14:32:0819110007-014201912170452000.0020365794189274310.53878110963658620.0244119135255923230.514369196110993900011.995162963867188-912020/2/3 14:32:1019110007-014201912170453000.006213293410837650.53888466452294860.0244119135255923230.514472750997356200011.995162963867188-892020/2/3 14:32:1319110007-014201912170454000.00386604899540543560.53894909867295180.0244119135255923230.514537185147359500011.995162963867188-912020/2/3 14:32:1519110007-014201912170455000.0093889767304062840.53910558161838860.0244119135255923230.514693668092796300011.995162963867188-892020/2/3 14:32:1719110007-014201912170456000.00717980507761240.53922524503925170.0244119135255923230.514813331513659400011.995162963867188-892020/2/3 14:32:2019110007-014201912170457000.0017259147716686130.53925401028457450.0244119135255923230.514842096758982200011.995162963867188-892020/2/3 14:32:2219110007-014201912170458000.0056610000319778920.53934836028379330.0244119135255923230.514936446758200900011.995162963867188-912020/2/3 14:32:2419110007-01420191217045900-0.00124265858903527260.53934836028379330.0244326245016647550.514915735782128600011.995162963867188-892020/2/3 14:32:2719110007-014201912170500000.0113565186038613320.53953763558617720.0244326245016647550.515105011084512500011.922612190246582-892020/2/3 14:32:2919110007-01420191217050100-0.0041421949863433840.53953763558617720.0245016610872394670.515035974498937700011.985489845275879-912020/2/3 14:32:3119110007-014201912170502000.00044873775914311410.53954511454898110.0245016610872394670.515043453461741600011.995162963867188-912020/2/3 14:32:3519110007-014201912170503000.014463164843618870.53978616730254660.0245016610872394670.515284506215307100011.995162963867188-912020/2/3 14:32:3819110007-014201912170504000.0163961909711360930.5400594371411140.0245016610872394670.515557776053874500011.995162963867188-912020/2/3 14:32:4119110007-014201912170505000.0073523968458175660.54018197708970950.0245016610872394670.5156803160024700011.995162963867188-892020/2/3 14:32:4319110007-014201912170506000.00110458547715097670.54020038684799620.0245016610872394670.515698725760756700011.995162963867188-892020/2/3 14:32:4619110007-014201912170507000.0102174151688814160.54037067710414770.0245016610872394670.515869016016908200011.995162963867188-892020/2/3 14:32:4819110007-014201912170508000.0050051524303853510.54045409631238380.0245016610872394670.515952435225144300011.990325927734375-892020/2/3 14:32:5019110007-014201912170509000.011563629843294620.54064682347044760.0245016610872394670.516145162383208100011.995162963867188-892020/2/3 14:32:5319110007-014201912170510000.0089402375742793080.54079582743257960.0245016610872394670.516294166345340100011.927448272705078-912020/2/3 14:32:5519110007-014201912170511000.00386604899540543560.54086026158258280.0245016610872394670.516358600495343300011.990325927734375-912020/2/3 14:32:5719110007-014201912170512000.0040731588378548620.54092814756026470.0245016610872394670.516426486473025200011.995162963867188-892020/2/3 14:32:5919110007-01420191217051300-0.00107006717007607220.54092814756026470.0245194955395796440.516408652020685100011.995162963867188-892020/2/3 14:33:0119110007-01420191217051400-0.0075940247625112530.54092814756026470.024646062615800060.516282084944464700011.995162963867188-892020/2/3 14:33:0819110007-01420191217051500-0.0022782078012824060.54092814756026470.0246840327442664170.516244114815998300011.995162963867188-912020/2/3 14:33:1019110007-014201912170516000.0057300371117889880.54102364817537660.0246840327442664170.516339615431110200011.995162963867188-912020/2/3 14:33:1219110007-014201912170517000.0107351886108517650.54120256799072430.0246840327442664170.516518535246457900011.995162963867188-892020/2/3 14:33:1519110007-014201912170518000.0044183414429426190.54127620701587060.0246840327442664170.516592174271604200011.995162963867188-892020/2/3 14:33:1719110007-014201912170519000.0025888723321259020.54131935488785510.0246840327442664170.516635322143588600011.995162963867188-912020/2/3 14:33:1919110007-014201912170520000.0081808352842926980.54145570214716530.0246840327442664170.516771669402898900011.927448272705078-892020/2/3 14:33:2119110007-014201912170521000.0037279757671058180.54151783507738270.0246840327442664170.516833802333116300011.985489845275879-892020/2/3 14:33:2419110007-014201912170522000.004211232066154480.54158802227885060.0246840327442664170.516903989534584200011.995162963867188-892020/2/3 14:33:2619110007-01420191217052300-0.0013462135102599860.54158802227885060.0247064696361782650.516881552642672300011.995162963867188-892020/2/3 14:33:2819110007-0142019121705240000.54158802227885060.0247064696361782650.516881552642672300011.995162963867188-892020/2/3 14:33:3119110007-014201912170525000.009872232563793660.54175255949553790.0247064696361782650.517046089859359600011.990325927734375-912020/2/3 14:33:3519110007-01420191217052600-0.0067310677841305730.54175255949553790.0248186540977375880.516933905397800400011.995162963867188-892020/2/3 14:33:3719110007-014201912170527000.0031066467054188250.54180433693871910.0248186540977375880.516985682840981600011.995162963867188-892020/2/3 14:33:4019110007-01420191217052800-0.00151880504563450810.54180433693871910.024843967515381770.516960369423337300011.995162963867188-892020/2/3 14:33:4319110007-014201912170529000.007835652679204940.54193493115056480.024843967515381770.51709096363518300011.995162963867188-892020/2/3 14:33:4519110007-014201912170530000.0114255556836724280.54212535707684220.024843967515381770.517281389561460400011.927448272705078-892020/2/3 14:33:4719110007-014201912170531000.0052812988869845870.542213378724650.024843967515381770.517369411209268300011.985489845275879-892020/2/3 14:33:4919110007-014201912170532000.00065584777621552350.54222430952063280.024843967515381770.517380342005251100011.995162963867188-912020/2/3 14:33:5219110007-01420191217053300-0.0005177743732929230.54222430952063280.024852597088578610.517371712432054300011.995162963867188-892020/2/3 14:33:5419110007-014201912170534000.0051777446642518040.54231060526460170.024852597088578610.517458008176023200011.995162963867188-892020/2/3 14:33:5619110007-014201912170535000.0100793428719043730.54247859430496750.024852597088578610.517625997216388900011.995162963867188-892020/2/3 14:33:5919110007-014201912170536000.004314786754548550.54255050741827460.024852597088578610.51769791032969600011.995162963867188-892020/2/3 14:34:0119110007-014201912170537000.0140144284814596180.54278408122053660.024852597088578610.51793148413195800011.995162963867188-892020/2/3 14:34:0819110007-014201912170538000.0089747561141848560.5429336604866150.024852597088578610.518081063398036400011.995162963867188-892020/2/3 14:34:1019110007-01420191217053900-0.002105616033077240.5429336604866150.024887690689312550.518045969797302400011.995162963867188-912020/2/3 14:34:1219110007-014201912170540000.0083189085125923160.54307230896171080.024887690689312550.518184618272398300011.927448272705078-892020/2/3 14:34:1419110007-014201912170541000.010907782241702080.54325410532879190.024887690689312550.518366414639479400011.985489845275879-892020/2/3 14:34:1719110007-014201912170542000.00393508560955524440.5433196900866880.024887690689312550.518431999397375500011.995162963867188-892020/2/3 14:34:1919110007-014201912170543000.0070072142407298090.5434364769878190.024887690689312550.518548786298506500011.995162963867188-892020/2/3 14:34:2119110007-014201912170544000.00231272587552666660.54347502242023180.024887690689312550.518587331730919300011.995162963867188-892020/2/3 14:34:2419110007-014201912170545000.0128408065065741540.54368903585631430.024887690689312550.518801345167001800011.995162963867188-912020/2/3 14:34:2619110007-014201912170546000.00124265870545059440.54370974683438690.024887690689312550.518822056145074400011.995162963867188-892020/2/3 14:34:2819110007-014201912170547000.00555744580924510960.54380237092976670.024887690689312550.518914680240454200011.995162963867188-892020/2/3 14:34:3119110007-014201912170548000.0090783126652240750.54395367613968570.024887690689312550.519065985450373200011.995162963867188-912020/2/3 14:34:3519110007-014201912170549000.00396960414946079250.54401983620552830.024887690689312550.519132145516215800011.990325927734375-892020/2/3 14:34:3719110007-014201912170550000.0090437931939959530.54417056609550020.024887690689312550.519282875406187700011.927448272705078-892020/2/3 14:34:4019110007-01420191217055100-0.00207109772600233550.54417056609550020.024922208986100070.519248357109400100011.990325927734375-892020/2/3 14:34:4319110007-014201912170552000.0041076769120991230.54423902737712850.024922208986100070.519316818391028400011.990325927734375-892020/2/3 14:34:4519110007-014201912170553000.011287482455372810.54442715208762020.024922208986100070.519504943101520100011.995162963867188-892020/2/3 14:34:4719110007-014201912170554000.0186053607612848280.54473724144276090.024922208986100070.519815032456660800011.995162963867188-892020/2/3 14:34:5019110007-014201912170555000.00200206111185252670.54477060912765540.024922208986100070.519848400141555300011.995162963867188-892020/2/3 14:34:5219110007-014201912170556000.0018985064234584570.54480225090071070.024922208986100070.519880041914610600011.995162963867188-892020/2/3 14:34:5419110007-01420191217055700-0.000241628033109009270.54480225090071070.024926236119975250.519876014780735400011.995162963867188-912020/2/3 14:34:5719110007-014201912170558000.0098377149552106860.54496621281345150.024926236119975250.520039976693476200011.995162963867188-892020/2/3 14:34:5919110007-014201912170559000.0149119030684232710.5452147445343210.024926236119975250.520288508414345700011.995162963867188-912020/2/3 14:35:0119110007-014201912170600000.004452859517186880.54528895886341380.024926236119975250.520362722743438500011.927448272705078-892020/2/3 14:35:0819110007-014201912170601000.009872232563793660.54545349608010110.024926236119975250.520527259960125800011.990325927734375-892020/2/3 14:35:1019110007-014201912170602000.0143941286951303480.54569339822577370.024926236119975250.520767162105798400011.990325927734375-892020/2/3 14:35:1219110007-014201912170603000.0120123662054538730.54589360433514080.024926236119975250.520967368215165500011.995162963867188-892020/2/3 14:35:1419110007-014201912170604000.0125646591186523440.54610301532365120.024926236119975250.52117677920367600011.995162963867188-912020/2/3 14:35:1719110007-014201912170605000.0061787748709321020.54620599490606720.024926236119975250.52127975878609200011.995162963867188-892020/2/3 14:35:1919110007-014201912170606000.0049015982076525690.54628768821046450.024926236119975250.521361452090489200011.995162963867188-892020/2/3 14:35:2119110007-014201912170607000.0095270499587059020.54644647237168690.024926236119975250.521520236251711600011.995162963867188-892020/2/3 14:35:2419110007-014201912170608000.00138073181733489040.54646948456954520.024926236119975250.5215432484495700011.995162963867188-912020/2/3 14:35:2619110007-014201912170609000.0100103057920932770.54663632300201810.024926236119975250.521710086882042900011.995162963867188-892020/2/3 14:35:2819110007-01420191217061000-0.00069036585045978430.54663632300201810.024937742217904380.521698580784113800011.922612190246582-892020/2/3 14:35:3119110007-014201912170611000.0038315306883305310.54670018184807490.024937742217904380.521762439630170500011.990325927734375-892020/2/3 14:35:3519110007-014201912170612000.007697579916566610.54682847484413490.024937742217904380.521890732626230500011.990325927734375-892020/2/3 14:35:3719110007-014201912170613000.0016568781575188040.54685608947956480.024937742217904380.521918347261660400011.990325927734375-892020/2/3 14:35:4019110007-014201912170614000.00217465241439640520.54689233368819160.024937742217904380.521954591470287200011.995162963867188-892020/2/3 14:35:4319110007-014201912170615000.014635757543146610.54713626297748970.024937742217904380.522198520759585400011.995162963867188-892020/2/3 14:35:4519110007-01420191217061600-0.0020365794189274310.54713626297748970.024971685206745320.522164577770744400011.995162963867188-912020/2/3 14:35:4719110007-014201912170617000.00245079910382628440.54717710962968840.024971685206745320.52220542442294300011.995162963867188-892020/2/3 14:35:4919110007-014201912170618000.011183927766978740.54736350842834080.024971685206745320.522391823221595500011.990325927734375-912020/2/3 14:35:5219110007-01420191217061900-0.0010700672864913940.54736350842834080.024989519661085580.522373988767255300011.990325927734375-912020/2/3 14:35:5419110007-014201912170620000.0063513661734759810.54746936453048890.024989519661085580.522479844869403400011.927448272705078-892020/2/3 14:35:5619110007-014201912170621000.00241628056392073630.54750963587474090.024989519661085580.522520116213655400011.985489845275879-892020/2/3 14:35:5919110007-014201912170622000.000276146311080083250.54751423831331250.024989519661085580.522524718652226900011.990325927734375-892020/2/3 14:36:0119110007-014201912170623000.0068346224725246430.54762814868671110.024989519661085580.522638629025625500011.995162963867188-892020/2/3 14:36:0819110007-014201912170624000.0071452870033681390.54774723680362770.024989519661085580.522757717142542200011.995162963867188-892020/2/3 14:36:1019110007-014201912170625000.0067655858583748340.54785999656913340.024989519661085580.522870476908047900011.990325927734375-912020/2/3 14:36:1219110007-01420191217062600-0.008905719034373760.54785999656913340.025137948319271180.522722048249862200011.995162963867188-892020/2/3 14:36:1519110007-014201912170627000.0110458545386791230.54804409415200020.025137948319271180.52290614583272900011.995162963867188-892020/2/3 14:36:1719110007-014201912170628000.0100103057920932770.54821093258447310.025137948319271180.523072984265201900011.995162963867188-892020/2/3 14:36:1919110007-014201912170629000.0132205067202448840.54843127436396610.025137948319271180.523293326044694900011.995162963867188-892020/2/3 14:36:2219110007-014201912170630000.00220917072147130970.54846809387653930.025137948319271180.523330145557268100011.927448272705078-892020/2/3 14:36:2419110007-014201912170631000.0075940247625112530.54859466095275970.025137948319271180.523456712633488500011.990325927734375-912020/2/3 14:36:2619110007-014201912170632000.0064204032532870770.54870166767080090.025137948319271180.523563719351529700011.995162963867188-892020/2/3 14:36:2919110007-014201912170633000.00762854330241680150.5488288100589680.025137948319271180.523690861739696800011.995162963867188-912020/2/3 14:36:3119110007-014201912170634000.007283359766006470.54895019939167030.025137948319271180.523812251072399100011.990325927734375-892020/2/3 14:36:3519110007-014201912170635000.0065929940901696680.54906008262944360.025137948319271180.523922134310172400011.995162963867188-912020/2/3 14:36:3719110007-014201912170636000.0105280792340636250.54923555062111280.025137948319271180.524097602301841700011.990325927734375-892020/2/3 14:36:4019110007-014201912170637000.00593714648857712750.54933450305990330.025137948319271180.524196554740632100011.995162963867188-912020/2/3 14:36:4319110007-014201912170638000.0161545611917972560.54960374575484520.025137948319271180.52446579743557400011.990325927734375-912020/2/3 14:36:4519110007-014201912170639000.0138763543218374250.54983501832532080.025137948319271180.524697070006049600011.995162963867188-912020/2/3 14:36:4719110007-014201912170640000.0095960851758718490.54999495307843540.025137948319271180.524857004759164200011.927448272705078-912020/2/3 14:36:5019110007-01420191217064100-0.00162235996685922150.54999495307843540.025164987652754780.524829965425680600011.990325927734375-912020/2/3 14:36:5219110007-014201912170642000.0152916051447391510.55024981315871610.025164987652754780.525084825505961400011.995162963867188-912020/2/3 14:36:5419110007-01420191217064300-0.0023127256426960230.55024981315871610.025203533081167390.525046280077548700011.990325927734375-892020/2/3 14:36:5619110007-014201912170644000.0024853174109011890.55029123511486110.025203533081167390.525087702033693700011.995162963867188-912020/2/3 14:36:5919110007-014201912170645000.010907782241702080.55047303148194230.025203533081167390.525269498400774900011.990325927734375-892020/2/3 14:37:0119110007-014201912170646000.0091818673536181450.55062606260370050.025203533081167390.525422529522533100011.990325927734375-912020/2/3 14:37:0819110007-014201912170647000.0082153538241982460.55076298516695710.025203533081167390.525559452085789700011.990325927734375-892020/2/3 14:37:1019110007-014201912170648000.0040731588378548620.5508308711446390.025203533081167390.525627338063471600011.990325927734375-912020/2/3 14:37:1219110007-014201912170649000.009941268712282180.55099655895321840.025203533081167390.52579302587205100011.990325927734375-912020/2/3 14:37:1519110007-014201912170650000.00182946969289332630.55102705011438070.025203533081167390.525823517033213300011.922612190246582-892020/2/3 14:37:1719110007-014201912170651000.0100793410092592240.55119503913874580.025203533081167390.525991506057578400011.990325927734375-892020/2/3 14:37:1919110007-014201912170652000.00082843919517472390.55120884645846080.025203533081167390.526005313377293400011.990325927734375-912020/2/3 14:37:2219110007-014201912170653000.006316848099231720.55131412725666240.025203533081167390.52611059417549500011.990325927734375-892020/2/3 14:37:2419110007-01420191217065400-0.000276146311080083250.55131412725666240.025208135519739020.526105991736923400011.990325927734375-892020/2/3 14:37:2719110007-014201912170655000.0134621355682611470.5515384961797810.025208135519739020.52633036066004200011.990325927734375-892020/2/3 14:37:2919110007-014201912170656000.0071452870033681390.55165758429669760.025208135519739020.526449448776958700011.990325927734375-892020/2/3 14:37:3219110007-014201912170657000.0097341602668166160.55181982029759920.025208135519739020.526611684777860200011.990325927734375-892020/2/3 14:37:3519110007-01420191217065800-0.00300309131853282450.55181982029759920.0252581870430806340.526561633254518700011.990325927734375-892020/2/3 14:37:3819110007-01420191217065900-0.00158784142695367340.55181982029759920.0252846510666175670.526535169230981600011.990325927734375-892020/2/3 14:37:4119110007-01420191217070000-0.0092163849622011180.55181982029759920.0254382574763215850.526381562821277700011.927448272705078-892020/2/3 14:37:4319110007-014201912170701000.0047290059737861160.55189863706626370.0254382574763215850.526460379589942200011.990325927734375-912020/2/3 14:37:4619110007-014201912170702000.005074189044535160.55198320688239270.0254382574763215850.526544949406071100011.990325927734375-892020/2/3 14:37:4819110007-014201912170703000.0045909332111477850.55205972243527150.0254382574763215850.526621464958949900011.990325927734375-892020/2/3 14:37:5019110007-014201912170704000.00072488421574234960.55207180383914710.0254382574763215850.526633546362825600011.990325927734375-892020/2/3 14:37:5219110007-014201912170705000.011183927766978740.55225820263779960.0254382574763215850.52681994516147800011.990325927734375-892020/2/3 14:37:5519110007-014201912170706000.0011391039006412030.55227718770203270.0254382574763215850.526838930225711200011.990325927734375-892020/2/3 14:37:5719110007-014201912170707000.0074904700741171840.55240202886641390.0254382574763215850.526963771390092300011.990325927734375-892020/2/3 14:37:5919110007-014201912170708000.006316848099231720.55250730966461550.0254382574763215850.527069052188293900011.990325927734375-892020/2/3 14:38:0219110007-01420191217070900-0.00096651236526668070.55250730966461550.025454366015822470.52705294364879300011.990325927734375-912020/2/3 14:38:0819110007-014201912170710000.0080427629873156550.552641355708140.025454366015822470.527186989692317500011.927448272705078-892020/2/3 14:38:1019110007-014201912170711000.0068346224725246430.55275526608153860.025454366015822470.527300900065716100011.990325927734375-912020/2/3 14:38:1219110007-01420191217071200-0.00148428673855960370.55275526608153860.0254791041275201530.527276161954018400011.990325927734375-892020/2/3 14:38:1519110007-014201912170713000.00362442084588110450.55281567309591650.0254791041275201530.527336568968396300011.990325927734375-892020/2/3 14:38:1719110007-014201912170714000.0032102013938128950.55286917645093690.0254791041275201530.527390072323416700011.990325927734375-912020/2/3 14:38:1919110007-014201912170715000.0146702751517295840.55311368104418150.0254791041275201530.527634576916661300011.990325927734375-892020/2/3 14:38:2219110007-014201912170716000.0045218965969979760.55318904598916740.0254791041275201530.527709941861647200011.985489845275879-892020/2/3 14:38:2419110007-014201912170717000.0079046888276934620.5533207908089060.0254791041275201530.527841686681385800011.985489845275879-912020/2/3 14:38:2619110007-014201912170718000.0041421954520046710.5533898274024810.0254791041275201530.527910723274960800011.990325927734375-892020/2/3 14:38:2919110007-01420191217071900-0.0053848540410399440.5533898274024810.0255688516951675450.527820975707313500011.990325927734375-892020/2/3 14:38:3119110007-01420191217072000-0.0024853174109011890.5533898274024810.0256102736513125730.527779553751168500011.927448272705078-892020/2/3 14:38:3519110007-014201912170721000.0020710974931716920.55342434569526830.0256102736513125730.527814072043955800011.990325927734375-892020/2/3 14:38:3819110007-014201912170722000.013979909941554070.55365734419358390.0256102736513125730.528047070542271400011.985489845275879-912020/2/3 14:38:4119110007-014201912170723000.0055574453435838220.55374996828096350.0256102736513125730.528139694629650900011.985489845275879-892020/2/3 14:38:4319110007-014201912170724000.0046599698252975940.55382763444173510.0256102736513125730.528217360790422600011.985489845275879-892020/2/3 14:38:4619110007-014201912170725000.0136692449450492860.55405545518853230.0256102736513125730.528445181537219800011.985489845275879-892020/2/3 14:38:4819110007-014201912170726000.00396960414946079250.55412161525437490.0256102736513125730.528511341603062300011.985489845275879-892020/2/3 14:38:5019110007-014201912170727000.0119088105857372280.55432009543590210.0256102736513125730.528709821784589600011.985489845275879-912020/2/3 14:38:5319110007-014201912170728000.0147047936916351320.55456517533309310.0256102736513125730.528954901681780600011.985489845275879-892020/2/3 14:38:5519110007-014201912170729000.0084915012121200560.55470670035992240.0256102736513125730.529096426708609900011.985489845275879-892020/2/3 14:38:5719110007-01420191217073000-0.00193302449770271780.55470670035992240.0256424907263141760.529064209633608200011.922612190246582-892020/2/3 14:39:0019110007-014201912170731000.00711076892912387850.55482521317289270.0256424907263141760.529182722446578500011.990325927734375-912020/2/3 14:39:0219110007-014201912170732000.0075595062226057050.55495120494516670.0256424907263141760.529308714218852500011.985489845275879-892020/2/3 14:39:0819110007-014201912170733000.0050051524303853510.55503462415340290.0256424907263141760.529392133427088700011.985489845275879-892020/2/3 14:39:1019110007-014201912170734000.0088366828858852390.55518190220369570.0256424907263141760.529539411477381500011.985489845275879-892020/2/3 14:39:1219110007-014201912170735000.0146012390032410620.55542525618904740.0256424907263141760.529782765462733200011.985489845275879-892020/2/3 14:39:1519110007-014201912170736000.004452859517186880.55549947051814020.0256424907263141760.52985697979182600011.985489845275879-892020/2/3 14:39:1719110007-014201912170737000.0035208661574870350.55555815162067890.0256424907263141760.529915660894364700011.985489845275879-912020/2/3 14:39:1919110007-014201912170738000.008422464132308960.55569852602361470.0256424907263141760.530056035297300500011.985489845275879-892020/2/3 14:39:2219110007-014201912170739000.008422464132308960.55583890042655050.0256424907263141760.530196409700236300011.985489845275879-892020/2/3 14:39:2419110007-014201912170740000.0143941286951303480.55607880257222310.0256424907263141760.530436311845908900011.922612190246582-912020/2/3 14:39:2719110007-014201912170741000.013979909941554070.55631180107053870.0256424907263141760.530669310344224500011.985489845275879-912020/2/3 14:39:2919110007-01420191217074200-0.00717980507761240.55631180107053870.0257621541471772550.530549646923361400011.985489845275879-892020/2/3 14:39:3219110007-014201912170743000.0062132924795150760.55641535594890080.0257621541471772550.530653201801723500011.985489845275879-892020/2/3 14:39:3519110007-014201912170744000.0079737259075045590.55654825138453250.0257621541471772550.530786097237355100011.980652809143066-892020/2/3 14:39:3819110007-014201912170745000.0107006710022687910.55672659589593380.0257621541471772550.530964441748756500011.980652809143066-912020/2/3 14:39:4119110007-014201912170746000.0087676467373967170.55687272333833370.0257621541471772550.531110569191156400011.980652809143066-892020/2/3 14:39:4319110007-014201912170747000.0046944878995418550.55695096480305170.0257621541471772550.531188810655874400011.980652809143066-892020/2/3 14:39:4619110007-014201912170748000.011667184531688690.55714541787295470.0257621541471772550.531383263725777400011.980652809143066-892020/2/3 14:39:4819110007-014201912170749000.0128753241151571270.55736000661298360.0257621541471772550.531597852465806300011.980652809143066-892020/2/3 14:39:5019110007-014201912170750000.01435961015522480.55759933345470970.0257621541471772550.531837179307532400011.927448272705078-892020/2/3 14:39:5219110007-01420191217075100-0.0045564151369035240.55759933345470970.025838094396109640.531761239058600100011.985489845275879-892020/2/3 14:39:5519110007-014201912170752000.00379701238125562670.55766261699281990.025838094396109640.531824522596710300011.980652809143066-892020/2/3 14:39:5719110007-01120200203143000-0.143803223967552190.235650006028887849.837062748414475-49.6014127423855843.48314595222473140010.904705047607422-972020/2/3 14:39:5819110007-014201912170753000.0052812993526458740.55775063864862810.025838094396109640.531912544252518400011.980652809143066-892020/2/3 14:39:5919110007-01120200203143100-0.138763546943664550.235650006028887849.839375474183235-49.6037254681543443.50112366676330570010.77442741394043-992020/2/3 14:40:0019110007-014201912170754000.0138073181733489040.55798076061121090.025838094396109640.532142666215101300011.980652809143066-892020/2/3 14:40:0219110007-01120200203143200-0.141110792756080630.235650006028887849.841727320684356-49.6060773146554653.52359557151794430010.856453895568848-972020/2/3 14:40:0819110007-014201912170755000.0137382810935378070.5582097319659010.025838094396109640.532371637569791300011.980652809143066-892020/2/3 14:40:0819110007-014201912170756000.00031066461815498770.5582149097094190.025838094396109640.532376815313309400011.980652809143066-892020/2/3 14:40:1019110007-01120200203143300-0.15205307304859160.235650006028887849.84426153868049-49.60861153265163.49213457107543950010.841978073120117-972020/2/3 14:40:1019110007-014201912170757000.0102174151688814160.55838519996557050.025838094396109640.532547105569460800011.980652809143066-892020/2/3 14:40:1219110007-01120200203143400-0.135967552661895750.235650006028887849.84652766462158-49.610877658592693.49213457107543950010.822677612304688-972020/2/3 14:40:1219110007-014201912170758000.005591963883489370.55847839936489670.025838094396109640.532640304968787100011.980652809143066-892020/2/3 14:40:1519110007-01120200203143500-0.134897485375404360.235650006028887849.84877595609233-49.613125950063443.46516847610473630010.851628303527832-992020/2/3 14:40:1519110007-014201912170759000.0052467812784016130.55856584571675850.025838094396109640.532727751320648900011.980652809143066-892020/2/3 14:40:1719110007-01120200203143600-0.150879472494125370.235650006028887849.851290613850296-49.6156406078214053.48314595222473140010.866104125976562-992020/2/3 14:40:1719110007-01120200203143700-0.13027204573154450.235650006028887849.853461814624225-49.6178118085953343.52359557151794430010.89505386352539-972020/2/3 14:40:1919110007-014201912170800000.016051007434725760.5588333624998610.025838094396109640.532995268103751400011.927448272705078-892020/2/3 14:40:1919110007-01120200203143800-0.124369412660598750.235650006028887849.85553463822224-49.619884632193353.5280897617340090010.851628303527832-972020/2/3 14:40:2219110007-014201912170801000.00459093367680907250.55890987806074020.025838094396109640.533071783664630600011.985489845275879-912020/2/3 14:40:2219110007-01120200203143900-0.14673726260662080.235650006028887849.85798025937863-49.622330253349743.38426971435546880010.610374450683594-972020/2/3 14:40:2419110007-014201912170802000.0108387442305684090.55909052380392790.025838094396109640.533252429407818300011.980652809143066-892020/2/3 14:40:2419110007-014201912170803000.0200206115841865540.55942420066887380.025838094396109640.533586106272764100011.980652809143066-892020/2/3 14:40:2719110007-014201912170804000.0051777441985905170.55951049640484230.025838094396109640.533672402008732700011.980652809143066-892020/2/3 14:40:2919110007-014201912170805000.0101483790203928950.55967963605310090.025838094396109640.533841541656991300011.980652809143066-912020/2/3 14:40:3119110007-014201912170806000.010424525476992130.55985337814893150.025838094396109640.534015283752821900011.97581672668457-892020/2/3 14:40:3519110007-014201912170807000.0079046888276934620.55998512296867010.025838094396109640.534147028572560500011.97581672668457-892020/2/3 14:40:3819110007-01420200131154931-0.0082548037171363830.55998512296867010.025975674461682530.53400944850698753.61010837554931640010.993953704833984-892020/2/3 14:40:4119110007-01420200131155000-0.007276456803083420.55998512296867010.026096948740236350.53388817422843373.61462092399597170011.172914505004883-892020/2/3 14:40:4319110007-01420200203085931-0.013941446319222450.55998512296867010.0263293061840000720.533655816784673.61010837554931640010.563482284545898-912020/2/3 14:40:4619110007-01420200203090000-0.0155618367716670040.55998512296867010.0265886701256014340.53339645284306873.5153429508209230011.187424659729004-912020/2/3 14:40:4819110007-01420200203090100-0.00113121385220438240.55998512296867010.026607523689184980.53337759927948513.5198554992675780011.182587623596191-892020/2/3 14:40:5019110007-01420200203090200-0.0135439941659569740.55998512296867010.0268332569184869740.53315186605018323.5198554992675780011.197097778320312-892020/2/3 14:40:5319110007-01420200203090300-0.0092942984774708750.55998512296867010.026988161895168140.53299696107350193.5198554992675780011.1922607421875-892020/2/3 14:40:5519110007-01420200203090400-0.0137580065056681630.55998512296867010.0272174620091802970.53276766095948983.5198554992675780011.201934814453125-892020/2/3 14:40:5719110007-01420200203090500-0.0125045003369450570.55998512296867010.027425870341546030.53255925262712413.52436828613281250011.201934814453125-892020/2/3 14:41:0019110007-01420200203090600-0.0028738949913531540.55998512296867010.0274737685926860520.53251135437598413.5198554992675780011.197097778320312-892020/2/3 14:41:0219110007-01420200203090700-0.0119847534224390980.55998512296867010.0276735144765836540.53231160849208653.5198554992675780011.201934814453125-892020/2/3 14:41:0819110007-01420200203090800-0.0142777524888515470.55998512296867010.027911477024891920.53207364594377823.5198554992675780011.201934814453125-892020/2/3 14:41:1019110007-01420200203090900-0.00226242793723940850.55998512296867010.0279491841556020160.53203593881306813.330324888229370010.993953704833984-892020/2/3 14:41:1219110007-01420200203091000-0.0051974696107208730.55998512296867010.0280358086473693240.53194931432130083.3438627719879150010.631196975708008-912020/2/3 14:41:1519110007-01420200203091100-0.014644633978605270.55998512296867010.0282798858835247650.53170523708514533.3258123397827150010.669891357421875-912020/2/3 14:41:1719110007-01420200203091200-0.0165096092969179150.55998512296867010.0285550460430145820.53143007692565553.2716608047485350010.558645248413086-892020/2/3 14:41:1919110007-01420200203091300-0.00317962816916406150.55998512296867010.0286080398472835580.53137708312138653.30324912071228030010.747279167175293-892020/2/3 14:41:2119110007-01420200203091400-0.0033936416730284690.55998512296867010.0286646005433487050.53132052242532143.30324912071228030010.665054321289062-892020/2/3 14:41:2419110007-01420200203091500-0.0041885487735271450.55998512296867010.0287344096931383480.53125071327553173.3167870044708250010.66021728515625-892020/2/3 14:41:2619110007-01420200203091600-0.0092942984774708750.55998512296867010.0288893146698195150.53109580829885063.30776166915893550010.679564476013184-892020/2/3 14:41:2919110007-01420200203091700-0.0058089364320039750.55998512296867010.0289861302749307370.53099899269373943.32129955291748050010.548972129821777-912020/2/3 14:41:3119110007-01420200203091800-0.0118013126775622370.55998512296867010.029182818814904750.53080230415376543.34837555885314940010.669891357421875-892020/2/3 14:41:3519110007-01420200203091900-0.0102114994078874590.55998512296867010.02935301046868780.53063211249998233.28971123695373540010.587666511535645-892020/2/3 14:41:3719110007-01420200203092000-0.00317962816916406150.55998512296867010.0294060042729567750.53057911869571333.2987365722656250010.626359939575195-892020/2/3 14:41:4019110007-01420200203092100-0.00629810988903045650.55998512296867010.0295109727715775340.53047415019709253.2987365722656250010.66021728515625-912020/2/3 14:41:4319110007-01420200203092200-0.00758219044655561450.55998512296867010.029637342613889320.53034778035478083.3258123397827150010.607013702392578-892020/2/3 14:41:4519110007-01420200203092300-0.0094165913760662080.55998512296867010.0297942858104048650.53019083715826523.3167870044708250010.689238548278809-892020/2/3 14:41:4719110007-01420200203092400-0.00342421559616923330.55998512296867010.0298513560685146170.53013376690015553.312274456024170010.72793197631836-892020/2/3 14:41:5019110007-01420200203092500-0.0053197625093162060.55998512296867010.0299400187801163040.53004510418855383.24909758567810060010.582829475402832-912020/2/3 14:41:5219110007-01420200203092600-0.0102420728653669360.55998512296867010.0301107199888579480.52987440297981213.312274456024170010.669891357421875-912020/2/3 14:41:5419110007-01420200203092700-0.008835698477923870.55998512296867010.0302579816269881760.52972714134168193.3167870044708250010.674728393554688-892020/2/3 14:41:5719110007-01420200203092800-0.011465006507933140.55998512296867010.030449065062417650.52953605790625253.33935022354125980010.59250259399414-892020/2/3 14:41:5919110007-01420200203092900-0.00073376041837036610.55998512296867010.030461294402681950.52952382856598813.30776166915893550010.573156356811523-892020/2/3 14:42:0119110007-01420200203093000-0.0034242151305079460.55998512296867010.0305183646537056930.52946675831496443.2987365722656250010.607013702392578-892020/2/3 14:42:0819110007-01420200203093100-0.0069095767103135590.55998512296867010.0306335242656703660.52935159870299973.2987365722656250010.694074630737305-892020/2/3 14:42:1019110007-014202002030932000.0033630682155489920.56004117410623370.0306335242656703660.52940764984056333.312274456024170010.568319320678711-892020/2/3 14:42:1219110007-01420200203093300-0.0057477895170450210.56004117410623370.03072932076086440.52931185334536923.28068590164184570010.582829475402832-892020/2/3 14:42:1519110007-01420200203093400-0.0065732700750231740.56004117410623370.030838875261198520.52920229884503513.46570396423339840010.70374870300293-892020/2/3 14:42:1719110007-014202002030935000.00113121385220438240.56006002766981720.030838875261198520.52922115240861873.4160649776458740010.607013702392578-912020/2/3 14:42:1919110007-01420200203093600-0.0131465401500463490.56006002766981720.031057984261866760.52900204340795043.3980145454406740010.844014167785645-912020/2/3 14:42:2219110007-01420200203093700-0.00134522747248411180.56006002766981720.0310804047190179830.52897962295079933.41155242919921880010.9359130859375-892020/2/3 14:42:2419110007-014202002030938000.0044025620445609090.56013340370431710.0310804047190179830.52905299898529913.4160649776458740010.911728858947754-892020/2/3 14:42:2619110007-01420200203093900-0.00293504167348146440.56013340370431710.0311293220800751940.52900408162424183.357400655746460010.911728858947754-892020/2/3 14:42:2919110007-01420200203094000-0.0052586160600185390.56013340370431710.0312169656817596930.52891643802255743.3258123397827150010.568319320678711-892020/2/3 14:42:3119110007-01420200203094100-0.00290446821600198750.56013340370431710.03126537348431530.52886803022000173.2671480178833010010.57799243927002-892020/2/3 14:42:3519110007-01420200203094200-0.0033324949909001590.56013340370431710.031320915066920250.52881248863739683.32129955291748050010.631196975708008-892020/2/3 14:42:3819110007-01420200203094300-0.0103643657639622690.56013340370431710.031493654495496270.52863974920882083.3258123397827150010.6215238571167-892020/2/3 14:42:4119110007-01420200203094400-0.0072458833456039430.56013340370431710.031614419219091490.52851898448522563.2536101341247560010.607013702392578-892020/2/3 14:42:4319110007-014202002030945000.00055032019736245270.56014257570774380.031614419219091490.52852815648865243.330324888229370010.573156356811523-892020/2/3 14:42:4519110007-014202002030946000.0023541478440165520.56018181150687270.031614419219091490.52856739228778133.33483767509460450010.602176666259766-892020/2/3 14:42:4819110007-01420200203094700-0.0009783471468836070.56018181150687270.031630725004339060.52855108650253373.33483767509460450010.665054321289062-912020/2/3 14:42:5019110007-014202002030948000.0024764414411038160.5602230855293790.031630725004339060.528592360525043.32129955291748050010.70374870300293-912020/2/3 14:42:5319110007-014202002030949000.0040968288667500020.56029136601429290.031630725004339060.52866064100995383.3167870044708250010.616686820983887-912020/2/3 14:42:5519110007-01420200203095000-0.00583950942382216450.56029136601429290.031728050164408880.52856331584988393.357400655746460010.679564476013184-912020/2/3 14:42:5719110007-01420200203095100-0.0116790188476443290.56029136601429290.031922700484548520.52836866552974443.3167870044708250010.6215238571167-912020/2/3 14:43:0019110007-01420200203095200-0.0067872833460569380.56029136601429290.032035821876678810.5282555441376143.3258123397827150010.626359939575195-892020/2/3 14:43:0219110007-01420200203095300-0.00385224190540611740.56029136601429290.032100025907751890.5281913401065413.3167870044708250010.616686820983887-892020/2/3 14:43:0819110007-01420200203095400-0.0102726453915238380.56029136601429290.032271236671452130.52802012934284073.2987365722656250010.626359939575195-892020/2/3 14:43:1019110007-01420200203095500-0.0102726453915238380.56029136601429290.032442447435152370.52784891857914053.32129955291748050010.63603401184082-892020/2/3 14:43:1219110007-01420200203095600-0.0065121236257255080.56029136601429290.03255098282556930.52774038318872353.30776166915893550010.674728393554688-892020/2/3 14:43:1519110007-01420200203095700-0.0081325117498636250.56029136601429290.032686524685479830.5276048413288133.32129955291748050010.71825885772705-912020/2/3 14:43:1719110007-01420200203095800-0.00168153434060513970.56029136601429290.0327145502578046060.52757681575648833.32129955291748050010.70374870300293-912020/2/3 14:43:1919110007-01420200203095900-0.0107312453910708430.56029136601429290.032893404345883770.52739796166840913.23555970191955570010.78597354888916-892020/2/3 14:43:2119110007-014202002031000000.0059006563387811180.56038971028427990.032893404345883770.52749630593839613.3167870044708250010.616686820983887-912020/2/3 14:43:2419110007-01420200203100100-0.00168153434060513970.56038971028427990.0329214299182085460.52746828036607133.3167870044708250010.674728393554688-892020/2/3 14:43:2619110007-01420200203100200-0.008988564833998680.56038971028427990.033071239331131750.52731847095314813.2716608047485350010.655381202697754-892020/2/3 14:43:2819110007-01420200203100300-0.0023541478440165520.56038971028427990.0331104751302606360.52727923515401923.312274456024170010.650544166564941-912020/2/3 14:43:3119110007-01420200203100400-0.0051363226957619190.56038971028427990.033196080512110750.52719362977216913.312274456024170010.640871047973633-912020/2/3 14:43:3519110007-01420200203100500-0.0019566942937672140.56038971028427990.033228692082605890.52716101820167393.23555970191955570010.669891357421875-892020/2/3 14:43:3719110007-01420200203100600-0.0050751757808029650.56038971028427990.033313278347452810.52707643193682713.3258123397827150010.674728393554688-892020/2/3 14:43:4019110007-01420200203100700-0.00372994877398014070.56038971028427990.0333754441586915150.52701426612558833.32129955291748050010.645707130432129-892020/2/3 14:43:4219110007-014202002031008000.000397453492041677240.56039633450892780.0333754441586915150.52702089035023623.3258123397827150010.602176666259766-912020/2/3 14:43:4519110007-01420200203100900-0.0052891895174980160.56039633450892780.033463597315334610.52693273719359313.2987365722656250010.626359939575195-912020/2/3 14:43:4719110007-01420200203101000-0.00053256825776770710.56039633450892780.033472473452872360.52692386105605543.312274456024170010.66021728515625-892020/2/3 14:43:4919110007-01420200203101100-0.00122293399181216960.56039633450892780.03349285568664620.52690347882228163.2716608047485350010.650544166564941-892020/2/3 14:43:5219110007-014202002031012000.00012229340791236610.56039837273230520.03349285568664620.5269055170456593.2536101341247560010.684401512145996-892020/2/3 14:43:5419110007-01420200203101300-0.0033630682155489920.56039837273230520.0335489068242097450.52684946590809543.28971123695373540010.59250259399414-892020/2/3 14:43:5619110007-01420200203101400-0.0089274179190397260.56039837273230520.033697697127215760.52670067560508953.29422378540039060010.689238548278809-892020/2/3 14:43:5919110007-01420200203101500-0.00073376030195504430.56039837273230520.0337099264657085560.52668844626659663.2581226825714110010.616686820983887-912020/2/3 14:44:0119110007-014202002031016000.00638982979580760.56050486989580170.0337099264657085560.52679494343009313.32129955291748050010.640871047973633-892020/2/3 14:44:0819110007-01420200203101700-0.00281274807639420030.56050486989580170.0337568055998453760.52674806429595633.30324912071228030010.665054321289062-892020/2/3 14:44:1019110007-01420200203101800-0.00238472106866538520.56050486989580170.033796550950389850.52670831894541193.32129955291748050010.645707130432129-892020/2/3 14:44:1219110007-01420200203101900-0.0038216689135879280.56050486989580170.033860245433590350.52664462446221143.28068590164184570010.573156356811523-892020/2/3 14:44:1519110007-01420200203102000-0.00366880209185183050.56050486989580170.033921392134911860.52658347776088993.285198688507080010.698911666870117-892020/2/3 14:44:1719110007-014202002031021000.0030573350377380850.56055582548023630.033921392134911860.52663443334532443.33935022354125980010.611849784851074-892020/2/3 14:44:1919110007-01420200203102200-0.0082548046484589580.56055582548023630.034058972214656770.52649685326557953.312274456024170010.587666511535645-892020/2/3 14:44:2219110007-01420200203102300-0.0081936577335000040.56055582548023630.034195533170312470.52636029230992393.30324912071228030010.616686820983887-892020/2/3 14:44:2419110007-01420200203102400-0.00314905494451522830.56055582548023630.034248017419622850.52630780806061353.2987365722656250010.752116203308105-912020/2/3 14:44:2719110007-01420200203102500-0.0037605219986289740.56055582548023630.034310692785820150.52624513269441623.2445847988128660010.669891357421875-912020/2/3 14:44:2919110007-01420200203102600-0.0098751923069357870.56055582548023630.0344752793208866340.52608054615934963.30324912071228030010.59250259399414-912020/2/3 14:44:3119110007-01420200203102700-0.0048917359672486780.56055582548023630.034556808255981990.52599901722425443.2445847988128660010.573156356811523-912020/2/3 14:44:3519110007-01420200203102800-0.000061146689404267820.56055582548023630.0345578273674492440.5259979981127873.28971123695373540010.607013702392578-912020/2/3 14:44:3819110007-014202002031029000.0065732700750231740.56066537998057040.0345578273674492440.52610755261312113.2536101341247560010.655381202697754-912020/2/3 14:44:4119110007-014202002031030000.0051432261243462560.56075110041259260.0345578273674492440.52619327304514333.26263546943664550010.674728393554688-912020/2/3 14:44:4319110007-014202002031031000.00131465401500463490.56077301131301370.0345578273674492440.52621518394556443.3258123397827150010.587666511535645-892020/2/3 14:44:4619110007-01420200203103200-0.0052122627384960650.56077301131301370.034644698415364550.52612831289764923.29422378540039060010.669891357421875-912020/2/3 14:44:4819110007-01420200203103300-0.011770739220082760.56077301131301370.034840877400379970.52593213391263373.2987365722656250010.674728393554688-912020/2/3 14:44:5019110007-01420200203103400-0.0058089364320039750.56077301131301370.03493769300549120.52583531830752253.330324888229370010.6215238571167-892020/2/3 14:44:5219110007-01420200203103500-0.0094471648335456850.56077301131301370.035095145756965340.52567786555604833.33935022354125980010.66021728515625-892020/2/3 14:44:5519110007-01420200203103600-0.0085605373606085780.56077301131301370.035237821386296190.52553518992671753.2987365722656250010.674728393554688-912020/2/3 14:44:5719110007-01420200203103700-0.0042496956884860990.56077301131301370.0353086496460030260.52546436166701073.3258123397827150010.732769012451172-912020/2/3 14:44:5919110007-01420200203103800-0.0132688330486416820.56077301131301370.035529796866505650.5252432144465083.34837555885314940010.650544166564941-912020/2/3 14:45:0119110007-01420200203103900-0.0030573348049074410.56077301131301370.035580752447397240.52519225886561653.330324888229370010.66021728515625-912020/2/3 14:45:0819110007-014202002031040000.00223185447975993160.56081020888876520.035580752447397240.5252294564413683.3438627719879150010.597339630126953-912020/2/3 14:45:1019110007-01420200203104100-0.00348536157980561260.56081020888876520.035638841808338170.5251713670804273.3258123397827150010.679564476013184-892020/2/3 14:45:1219110007-01420200203104200-0.00461657578125596050.56081020888876520.035715784734634150.52509442415413113.330324888229370010.631196975708008-912020/2/3 14:45:1419110007-01420200203104300-0.0033630682155489920.56081020888876520.03577183587219770.52503837301656753.30776166915893550010.59250259399414-912020/2/3 14:45:1719110007-01420200203104400-0.00314905494451522830.56081020888876520.0358243201215080740.52498588876725723.330324888229370010.626359939575195-892020/2/3 14:45:1919110007-01420200203104500-0.0017121075652539730.56081020888876520.035852855247019940.52495735364174523.3889892101287840010.694074630737305-892020/2/3 14:45:2119110007-01420200203104600-0.0059618032537400720.56081020888876520.035952218634010150.52485799025475513.35288810729980470010.59250259399414-912020/2/3 14:45:2419110007-014202002031047000.00256816134788095950.56085301157614730.035952218634010150.52490079294213723.330324888229370010.679564476013184-912020/2/3 14:45:2619110007-01420200203104800-0.0077350577339529990.56085301157614730.036081136265286930.52477187531086033.3258123397827150010.524787902832031-892020/2/3 14:45:2919110007-014202002031049000.00296561489813029770.56090243849216310.036081136265286930.52482130222687623.33483767509460450010.698911666870117-892020/2/3 14:45:3119110007-01420200203105000-0.000061146689404267820.56090243849216310.036082155376754190.5248202831154093.3438627719879150010.698911666870117-912020/2/3 14:45:3519110007-014202002031051000.0024152947589755060.56094269340475220.036082155376754190.5248605380279983.3258123397827150010.582829475402832-912020/2/3 14:45:3719110007-01420200203105200-0.00155924085993319750.56094269340475220.036108142723930080.52483455068082223.312274456024170010.597339630126953-892020/2/3 14:45:4019110007-01420200203105300-0.0030879082623869180.56094269340475220.0361596078597802640.5247830855449723.3438627719879150010.829504013061523-892020/2/3 14:45:4319110007-014202002031054000.00134522747248411180.56096511386190340.0361596078597802640.52480550600212323.39350175857543950010.582829475402832-892020/2/3 14:45:4519110007-01420200203105500-0.008743978105485440.56096511386190340.036305340833034710.52465977302886873.30776166915893550010.519951820373535-912020/2/3 14:45:4719110007-01420200203105600-0.008743978105485440.56096511386190340.0364510738062891540.52451404005561423.312274456024170010.824666976928711-892020/2/3 14:45:5019110007-01420200203105700-0.0068484302610158920.56096511386190340.036565214308336640.52439989955356683.3258123397827150010.640871047973633-892020/2/3 14:45:5219110007-014202002031058000.000061146689404267820.56096613297337060.036565214308336640.5244009186650343.41155242919921880010.568319320678711-892020/2/3 14:45:5419110007-01420200203105900-0.0092637250199913980.56096613297337060.0367196097300592150.52424652324331143.35288810729980470010.926239013671875-912020/2/3 14:45:5619110007-01420200203110000-0.002843321068212390.56096613297337060.0367669984156116240.5241991345577593.40703964233398440010.902055740356445-912020/2/3 14:45:5919110007-014202002031101000.00522804260253906250.56105326702009650.0367669984156116240.52428626860448493.3980145454406740010.911728858947754-912020/2/3 14:46:0119110007-014202002031102000.00085605378262698650.56106753458285240.0367669984156116240.52430053616724083.41155242919921880010.863361358642578-892020/2/3 14:46:0819110007-01420200203110300-0.00051974685629829760.56106753458285240.0367756608631940040.52429187371965853.3980145454406740010.926239013671875-892020/2/3 14:46:1019110007-01420200203110400-0.00171210779808461670.56106753458285240.036804195992248880.52426333859060353.4160649776458740010.9359130859375-912020/2/3 14:46:1219110007-01420200203110500-0.0034242151305079460.56106753458285240.036861266243272620.52420626833957983.4611914157867430010.902055740356445-892020/2/3 14:46:1519110007-014202002031106000.0015898139681667090.56109403148144390.036861266243272620.52423276523817133.41155242919921880010.863361358642578-892020/2/3 14:46:1719110007-01420200203110700-0.0041579757817089560.56109403148144390.036930565838103670.52416346564334033.42509031295776370010.926239013671875-892020/2/3 14:46:1919110007-01420200203110800-0.00388281513005495070.56109403148144390.0369952794241353440.52409875205730853.4160649776458740010.858524322509766-892020/2/3 14:46:2119110007-01420200203110900-0.00079490704229101540.56109403148144390.037008527875202590.52408550360624133.3709385395050050010.86819839477539-912020/2/3 14:46:2419110007-01420200203111000-0.0039133890531957150.56109403148144390.0370737510232788740.5240202804581653.4341154098510740010.873035430908203-892020/2/3 14:46:2619110007-014202002031111000.00372994877398014070.56115619729268260.0370737510232788740.52408244626940373.41155242919921880010.911728858947754-892020/2/3 14:46:2919110007-01420200203111200-0.0050751757808029650.56115619729268260.0371583372881257940.52399786000455683.4160649776458740010.916565895080566-912020/2/3 14:46:3119110007-01420200203111300-0.0095388852059841160.56115619729268260.037317318704475720.52383887858820693.4160649776458740010.940750122070312-892020/2/3 14:46:3519110007-01420200203111400-0.0030573350377380850.56115619729268260.037368274288910320.52378792300377233.3709385395050050010.89238166809082-912020/2/3 14:46:3719110007-01420200203111500-0.0053503359667956830.56115619729268260.03745744655547060.52369875073721213.41155242919921880010.940750122070312-892020/2/3 14:46:4019110007-01420200203111600-0.0107618197798728940.56115619729268260.037636810212680370.52351938708000223.45216608047485350010.873035430908203-912020/2/3 14:46:4319110007-014202002031117000.00522804260253906250.56124333133232250.037636810212680370.52360652111964213.4025270938873290010.89238166809082-892020/2/3 14:46:4519110007-01420200203111800-0.0054114828817546370.56124333133232250.0377270015962438560.52351632973607863.4341154098510740010.897218704223633-892020/2/3 14:46:4719110007-01420200203111900-0.00250701466575264930.56124333133232250.037768785173708720.52347454615861383.3438627719879150010.897218704223633-912020/2/3 14:46:5019110007-01420200203112000-0.0041885487735271450.56124333133232250.037838594316412350.52340473701591023.4160649776458740010.85368824005127-892020/2/3 14:46:5219110007-01420200203112100-0.00061146693769842390.56124333133232250.037848785432413520.5233945458999093.42509031295776370010.921402931213379-892020/2/3 14:46:5419110007-01420200203112200-0.0062063899822533130.56124333133232250.037952225266158490.5232911060661643.41155242919921880010.89238166809082-892020/2/3 14:46:5719110007-01420200203112300-0.0077044838108122350.56124333133232250.038080633328304660.52316269800401783.4025270938873290010.911728858947754-912020/2/3 14:46:5919110007-01420200203112400-0.0006420402787625790.56124333133232250.038091333999264420.52315199733305813.4296028614044190010.9359130859375-892020/2/3 14:47:0119110007-01420200203112500-0.0057783629745244980.56124333133232250.038187640049417050.52305569128290543.4882671833038330010.882708549499512-892020/2/3 14:47:0819110007-014202002031126000.0089579904451966290.56139263117611520.038187640049417050.5232049911266983.4160649776458740010.8778715133667-892020/2/3 14:47:1019110007-01420200203112700-0.0052586155943572520.56139263117611520.0382752836440155360.52311734753209963.4025270938873290010.96009635925293-912020/2/3 14:47:1219110007-01420200203112800-0.0035208661574870350.56139263117611520.038333964746554240.52305866642956093.41155242919921880010.89238166809082-892020/2/3 14:47:1519110007-01420200203112900-0.0078573506325483320.56139263117611520.0384649205976653960.52292771057844983.36191344261169430010.873035430908203-892020/2/3 14:47:1719110007-014202002031130000.000061146689404267820.56139365028758240.0384649205976653960.5229287296899173.4296028614044190010.8778715133667-892020/2/3 14:47:1919110007-01420200203113100-0.0054420563392341140.56139365028758240.0385556215361874750.52283802875139483.4025270938873290010.921402931213379-912020/2/3 14:47:2219110007-014202002031132000.00176043296232819560.56142299083685170.0385556215361874750.52286736930066413.39350175857543950010.89238166809082-892020/2/3 14:47:2419110007-01420200203113300-0.0120764728635549550.56142299083685170.0387568960849608640.52266609475189073.4296028614044190010.906892776489258-892020/2/3 14:47:2619110007-014202002031134000.00321020162664353850.56147649419607930.0387568960849608640.52271959811111833.4882671833038330010.897218704223633-892020/2/3 14:47:2919110007-01420200203113500-0.0097834719344973560.56147649419607930.038919953955151570.52255654024092773.4160649776458740010.86819839477539-912020/2/3 14:47:3119110007-01420200203113600-0.0031184817198663950.56147649419607930.038971928649503360.52250456554657593.4296028614044190010.931076049804688-912020/2/3 14:47:3519110007-014202002031137000.0039439615793526170.56154222689202820.038971928649503360.52257029824252483.42057752609252930010.887545585632324-912020/2/3 14:47:3719110007-014202002031138000.00229300116188824180.56158044357769690.038971928649503360.52260851492819353.4296028614044190010.906892776489258-912020/2/3 14:47:4019110007-014202002031139000.0029340551700443030.56162934449714590.038971928649503360.52265741584764253.37545132637023930010.902055740356445-912020/2/3 14:47:4319110007-01420200203114000-0.00317962816916406150.56162934449714590.039024922453772330.52260442204337353.40703964233398440010.873035430908203-892020/2/3 14:47:4519110007-01420200203114100-0.0053503359667956830.56162934449714590.039114094720332610.52251524977681333.4160649776458740010.8778715133667-912020/2/3 14:47:4719110007-01420200203114200-0.00149809417780488730.56162934449714590.039139062955819810.5224902815413263.42509031295776370010.916565895080566-892020/2/3 14:47:5019110007-01420200203114300-0.0131159666925668720.56162934449714590.039357662401529460.52227168209561643.4882671833038330010.882708549499512-892020/2/3 14:47:5219110007-01420200203114400-0.00149809417780488730.56162934449714590.0393826306370166570.52224671386012923.4160649776458740010.906892776489258-892020/2/3 14:47:5419110007-01420200203114500-0.00201784120872616770.56162934449714590.039416261324514990.52221308317263083.40703964233398440011.042322158813477-892020/2/3 14:47:5619110007-01420200203114600-0.00393508560955524440.56162934449714590.039481846082411040.52214749841473483.4160649776458740010.911728858947754-892020/2/3 14:47:5919110007-014202002031147000.010320970788598060.56180136068113720.039481846082411040.52231951459872623.42509031295776370010.921402931213379-892020/2/3 14:48:0119110007-01420200203114800-0.0061097377911210060.56180136068113720.0395836750489338560.52221768563220333.42509031295776370010.863361358642578-892020/2/3 14:48:0819110007-01420200203114900-0.004211232066154480.56180136068113720.039653862250401730.52214749843073553.34837555885314940010.882708549499512-912020/2/3 14:48:1019110007-01420200203115000-0.00541937211528420450.56180136068113720.039744185121995540.52205717555914173.41155242919921880010.776300430297852-892020/2/3 14:48:1319110007-01420200203115100-0.00152866740245372060.56180136068113720.0397696629124413350.52203169776869583.4160649776458740010.906892776489258-892020/2/3 14:48:1519110007-014202002031152000.00162235985044389960.56182840001262070.0397696629124413350.52205873710017943.48375439643859860010.86819839477539-892020/2/3 14:48:1719110007-014202002031153000.00051777431508526210.56183702958481750.0397696629124413350.52206736667237623.42057752609252930010.8778715133667-892020/2/3 14:48:2019110007-01420200203115400-0.00773505680263042450.56183702958481750.03989858052954610.52193844905527143.42057752609252930010.897218704223633-892020/2/3 14:48:2219110007-01420200203115500-0.006267536431550980.56183702958481750.040003039473208260.52183399011160923.4160649776458740010.873035430908203-892020/2/3 14:48:2519110007-01420200203115600-0.0137382810935378070.56183702958481750.040232010827898250.52160501875691923.41155242919921880010.950423240661621-892020/2/3 14:48:2719110007-01420200203115700-0.0072153098881244660.56183702958481750.040352265996534880.52148476358828273.42057752609252930010.945586204528809-892020/2/3 14:48:2919110007-01420200203115800-0.0110803730785846710.56183702958481750.0405369388833480840.52130009070146943.41155242919921880010.873035430908203-892020/2/3 14:48:3219110007-014202002031159000.00149809417780488730.56186199782030480.0405369388833480840.52132505893695673.34837555885314940010.873035430908203-912020/2/3 14:48:3619110007-01420200203120000-0.00076433370122686030.56186199782030480.040549677778570980.52131232004173383.4160649776458740010.911728858947754-892020/2/3 14:48:3819110007-01420200203120100-0.0073070297949016090.56186199782030480.040671461612083390.52119053620822143.48375439643859860010.916565895080566-912020/2/3 14:48:4119110007-01420200203120200-0.0041421949863433840.56186199782030480.0407404981976581050.52112149962264663.3980145454406740010.89238166809082-892020/2/3 14:48:4319110007-01420200203120300-0.008132510818541050.56186199782030480.0408760400433966150.52098595777690813.40703964233398440010.931076049804688-912020/2/3 14:48:4619110007-014202002031204000.0021746526472270490.56189824203293170.0408760400433966150.52102220198953513.41155242919921880010.955260276794434-892020/2/3 14:48:4819110007-01420200203120500-0.0050051524303853510.56189824203293170.040959459251632750.52093878278129893.41155242919921880010.902055740356445-912020/2/3 14:48:5119110007-014202002031206000.0030573350377380850.56194919761736630.040959459251632750.52098973836573353.4160649776458740010.85368824005127-912020/2/3 14:48:5319110007-01420200203120700-0.00103949382901191710.56194919761736630.040976784148569010.52097241346879733.40703964233398440010.897218704223633-892020/2/3 14:48:5519110007-01420200203120800-0.000152866719872690740.56194919761736630.0409793319273478660.52096986569001853.40703964233398440010.8778715133667-892020/2/3 14:48:5819110007-01420200203120900-0.0064549213275313380.56194919761736630.041086913949335520.52086228366803083.357400655746460010.916565895080566-892020/2/3 14:49:0019110007-01420200203121000-0.0054884091950953010.56194919761736630.04117838743682250.52077081018054383.48375439643859860010.732769012451172-892020/2/3 14:49:0819110007-01420200203121100-0.0111839268356561660.56194919761736630.041364786219474290.5205844113978923.4025270938873290010.916565895080566-892020/2/3 14:49:1019110007-01420200203121200-0.00062132935272529720.56194919761736630.0413751417085105460.52057405590885573.42057752609252930010.882708549499512-892020/2/3 14:49:1319110007-01420200203121300-0.0041421949863433840.56194919761736630.041444178294085260.5205050193232813.41155242919921880010.897218704223633-912020/2/3 14:49:1519110007-014202002031214000.0000345182888850104060.56194977292218770.041444178294085260.52050559462810243.41155242919921880010.844014167785645-892020/2/3 14:49:1719110007-01420200203121500-0.00169139669742435220.56194977292218770.041472368239461860.52047740468272593.4341154098510740010.921402931213379-892020/2/3 14:49:2019110007-014202002031216000.00144976843148469920.5619739357299390.041472368239461860.52050156749047723.42057752609252930010.829504013061523-892020/2/3 14:49:2219110007-01420200203121700-0.0058335922658443450.5619739357299390.041569594774413340.52040434095552573.41155242919921880010.85368824005127-912020/2/3 14:49:2419110007-01420200203121800-0.0059006563387811180.5619739357299390.0416679390444003460.52030599668553873.4296028614044190010.848851203918457-892020/2/3 14:49:2719110007-014202002031219000.010735189542174340.56215285556128740.0416679390444003460.5204849165168873.34837555885314940010.863361358642578-892020/2/3 14:49:2919110007-01420200203122000-0.00717980507761240.56215285556128740.0417876024652634250.52036525309602393.41155242919921880010.761789321899414-892020/2/3 14:49:3219110007-014202002031221000.0040731588378548620.56222074153896930.0417876024652634250.52043313907370583.3980145454406740010.8778715133667-892020/2/3 14:49:3619110007-01420200203122200-0.00070318696089088920.56222074153896930.041799322247911880.52042141929105753.3980145454406740010.911728858947754-892020/2/3 14:49:3819110007-01420200203122300-0.004107677377760410.56222074153896930.0418677835375405040.52035295800142883.41155242919921880010.85368824005127-892020/2/3 14:49:4119110007-01420200203122400-0.0040968288667500020.56222074153896930.041936064022454370.52028467751651493.42057752609252930010.931076049804688-912020/2/3 14:49:4319110007-014202002031225000.00155332335270941260.56224663026055990.041936064022454370.52031056623810563.41155242919921880010.858524322509766-912020/2/3 14:49:4619110007-01420200203122600-0.00321020162664353850.56224663026055990.041989567381474990.52025706287908493.41155242919921880010.906892776489258-892020/2/3 14:49:4819110007-014202002031227000.0046599698252975940.56232429642133150.041989567381474990.52033472903985663.40703964233398440010.863361358642578-892020/2/3 14:49:5019110007-01420200203122800-0.0006726136780343950.56232429642133150.042000777609164850.52032351881216673.40703964233398440010.882708549499512-892020/2/3 14:49:5319110007-014202002031229000.0009172002901323140.56233958309311890.042000777609164850.52033880548395413.3438627719879150010.834341049194336-912020/2/3 14:49:5519110007-01420200203123000-0.0033936416730284690.56233958309311890.0420573383052299940.5202822447878893.41155242919921880010.858524322509766-912020/2/3 14:49:5719110007-01420200203123100-0.0055949226953089240.56233958309311890.0421505870185450440.52018899607457393.4160649776458740010.858524322509766-892020/2/3 14:50:0019110007-01120200203144000-0.142629593610763550.235650006028887849.860357419189384-49.624707413160493.5191011428833010010.890229225158691-972020/2/3 14:50:0019110007-014202002031232000.00072488427395001050.56235166449799460.0421505870185450440.52020107747944953.4025270938873290010.858524322509766-892020/2/3 14:50:0219110007-01120200203144100-0.123782604932785030.235650006028887849.86242046262938-49.626770456600493.48314595222473140010.866104125976562-972020/2/3 14:50:0819110007-014202002031233000.00238176248967647550.56239136053830020.0421505870185450440.52024077351975523.4025270938873290010.882708549499512-892020/2/3 14:50:0819110007-01120200203144200-0.137693479657173160.235650006028887849.8647153539278-49.629065347898913.505617856979370010.832327842712402-972020/2/3 14:50:1019110007-01420200203123400-0.0037279757671058180.56239136053830020.042212719948762420.52017864058953783.4296028614044190010.85368824005127-892020/2/3 14:50:1019110007-01120200203144300-0.1329989880323410.235650006028887849.8669320037615-49.631281997732613.4966292381286620010.784076690673828-992020/2/3 14:50:1219110007-01420200203123500-0.005453891120851040.56239136053830020.0423036181323029750.52008774240599723.42057752609252930010.824666976928711-912020/2/3 14:50:1319110007-01120200203144400-0.11974396556615830.235650006028887849.868927736495756-49.6332777304668653.5146064758300780010.861278533935547-972020/2/3 14:50:1519110007-01420200203123600-0.0042457501403987410.56239136053830020.042374380637717270.52001697990058293.41155242919921880010.8778715133667-912020/2/3 14:50:1519110007-01120200203144500-0.1168789416551590.235650006028887849.87087571889046-49.635225712861573.4786517620086670010.841978073120117-992020/2/3 14:50:1719110007-01420200203123700-0.00193302473053336140.56239136053830020.042406597716719040.51998476282158113.44765353202819820010.911728858947754-912020/2/3 14:50:1719110007-01120200203144600-0.144010320305824280.235650006028887849.87327589098708-49.637625884958193.4786517620086670010.851628303527832-972020/2/3 14:50:2019110007-01420200203123800-0.00386604899540543560.56239136053830020.042471031866722250.51992032867157793.40703964233398440010.926239013671875-912020/2/3 14:50:2019110007-01120200203144700-0.146357566118240360.235650006028887849.87571518381606-49.640065177787173.49213457107543950010.803377151489258-972020/2/3 14:50:2219110007-01420200203123900-0.0060229497030377390.56239136053830020.042571414363629640.51981994617467053.3438627719879150010.931076049804688-892020/2/3 14:50:2219110007-01120200203144800-0.137279257178306580.235650006028887849.87800317153113-49.6423531655022363.5191011428833010010.851628303527832-972020/2/3 14:50:2419110007-014202002031240000.0030879082623869180.56244282567415040.042571414363629640.51987141131052073.40703964233398440010.631196975708008-892020/2/3 14:50:2519110007-01120200203144900-0.14266410470008850.235650006028887849.88038090659783-49.644730900568943.38426971435546880010.605548858642578-972020/2/3 14:50:2719110007-01420200203124100-0.00365893938578665260.56244282567415040.0426323966859541850.51981042898819623.42509031295776370010.89238166809082-892020/2/3 14:50:2719110007-01420200203124200-0.00027516021509654820.56244282567415040.042636982689439050.51980584298471133.3980145454406740010.921402931213379-892020/2/3 14:50:2919110007-014202002031243000.0076630613766610620.5625705433662640.042636982689439050.5199335606768253.4160649776458740010.844014167785645-892020/2/3 14:50:3219110007-01420200203124400-0.005380909424275160.5625705433662640.0427266645109579260.5198438788553063.40703964233398440010.921402931213379-892020/2/3 14:50:3619110007-01420200203124500-0.00036688018008135260.5625705433662640.0427327791806472040.51983776418561683.41155242919921880010.906892776489258-892020/2/3 14:50:3819110007-014202002031246000.0061146696098148820.56267245452804720.0427327791806472040.51993967534739993.40703964233398440010.9359130859375-892020/2/3 14:50:4119110007-01420200203124700-0.0070318705402314660.56267245452804720.042849977019532260.51982247750851483.42057752609252930010.897218704223633-892020/2/3 14:50:4319110007-014202002031248000.0040386402979493140.56273976520178260.042849977019532260.51988978818225033.4160649776458740010.940750122070312-892020/2/3 14:50:4619110007-01420200203124900-0.000061146689404267820.56273976520178260.042850996130999520.51988876907078313.33935022354125980010.916565895080566-892020/2/3 14:50:4819110007-01420200203125000-0.0050751757808029650.56273976520178260.042935582395846440.51980418280593613.42057752609252930010.829504013061523-892020/2/3 14:50:5119110007-014202002031251000.0040386402979493140.5628070758755180.042935582395846440.51987149347967153.4025270938873290010.863361358642578-912020/2/3 14:50:5319110007-01420200203125200-0.0042457501403987410.5628070758755180.0430063449012607350.51980073097425733.40703964233398440010.897218704223633-892020/2/3 14:50:5519110007-01420200203125300-0.0039745350368320940.5628070758755180.04307258715216820.51973448872334983.39350175857543950010.86819839477539-892020/2/3 14:50:5719110007-014202002031254000.00207898765802383420.56284172566939050.04307258715216820.51976913851722233.41155242919921880010.829504013061523-892020/2/3 14:51:0019110007-01420200203125500-0.00134522758889943360.56284172566939050.043095007611090920.51974671805829953.42509031295776370010.931076049804688-892020/2/3 14:51:0219110007-01420200203125600-0.00303761009126901630.56284172566939050.043145634446379280.51969609122301123.42509031295776370010.873035430908203-912020/2/3 14:51:0819110007-01420200203125700-0.0028650185558944940.56284172566939050.043193384753935230.51964834091545533.37996387481689450010.882708549499512-912020/2/3 14:51:1019110007-01420200203125800-0.0018639878835529090.56284172566939050.043224451219043910.51961727445034663.3889892101287840010.969770431518555-892020/2/3 14:51:1219110007-01420200203125900-0.002105616033077240.56284172566939050.0432595448197778540.51958218084961263.33483767509460450010.858524322509766-892020/2/3 14:51:1519110007-014202002031300000.00030573343974538150.56284682122694820.0432595448197778540.51958727640717033.3844766616821290010.6215238571167-892020/2/3 14:51:1719110007-01420200203130100-0.00036688018008135260.56284682122694820.043265659489467130.5195811617374813.4296028614044190010.911728858947754-912020/2/3 14:51:1919110007-01420200203130200-0.0108732627704739570.56284682122694820.0434468805366011670.5193999406903473.41155242919921880010.848851203918457-912020/2/3 14:51:2219110007-014202002031303000.00070318701909855010.56285854101048240.0434468805366011670.51941166047388123.4611914157867430010.85368824005127-892020/2/3 14:51:2419110007-01420200203130400-0.0110803721472620960.56285854101048240.0436315534074137030.51922698760306863.3889892101287840010.897218704223633-892020/2/3 14:51:2719110007-01420200203130500-0.0035208661574870350.56285854101048240.043690234509952410.51916830650052993.3980145454406740010.906892776489258-892020/2/3 14:51:2919110007-01420200203130600-0.007283359766006470.56285854101048240.043811623842654740.51904691716782773.3980145454406740010.873035430908203-892020/2/3 14:51:3119110007-01420200203130700-0.00120814028196036820.56285854101048240.043831759514780750.51902678149570163.36642599105834960010.834341049194336-892020/2/3 14:51:3519110007-01420200203130800-0.00289953686296939850.56285854101048240.043880085130283280.51897845588019913.41155242919921880010.911728858947754-892020/2/3 14:51:3819110007-01420200203130900-0.00541937211528420450.56285854101048240.043970408001877090.51888813300860533.30776166915893550010.955260276794434-892020/2/3 14:51:4119110007-014202002031310000.000244586786720901730.56286261745679420.043970408001877090.51889220945491713.3889892101287840010.616686820983887-892020/2/3 14:51:4319110007-01420200203131100-0.00265790871344506740.56286261745679420.044014706481754370.51884791097503993.42057752609252930010.931076049804688-912020/2/3 14:51:4619110007-01420200203131200-0.0053503359667956830.56286261745679420.044103878748314650.51875873870847953.40703964233398440010.96009635925293-892020/2/3 14:51:4819110007-01420200203131300-0.0047290059737861160.56286261745679420.044182695516979120.5186799219398153.3889892101287840010.897218704223633-892020/2/3 14:51:5019110007-01420200203131400-0.004314786754548550.56286261745679420.0442546086302862550.51860800882650793.4025270938873290010.89238166809082-892020/2/3 14:51:5219110007-014202002031315000.00155332335270941260.56288850617838480.0442546086302862550.51863389754809853.40703964233398440010.9359130859375-892020/2/3 14:51:5519110007-01420200203131600-0.00151880504563450810.56288850617838480.044279922047930440.51860858413045443.4025270938873290011.01813793182373-912020/2/3 14:51:5719110007-01420200203131700-0.00177325424738228320.56288850617838480.0443094762851310.51857902989325383.34837555885314940010.921402931213379-892020/2/3 14:51:5919110007-01420200203131800-0.0009319942328147590.56288850617838480.044325009522685550.51856349665569923.3980145454406740010.902055740356445-892020/2/3 14:52:0119110007-014202002031319000.0073178787715733050.56301047082303390.044325009522685550.51868546130034833.2536101341247560010.89238166809082-892020/2/3 14:52:0819110007-014202002031320000.00131169531960040330.56303233241099940.044325009522685550.51870732288831383.3980145454406740010.631196975708008-892020/2/3 14:52:1019110007-014202002031321000.00231272587552666660.56307087784341210.044325009522685550.51874586832072663.40703964233398440010.86819839477539-892020/2/3 14:52:1219110007-01420200203132200-0.00179495126940310.56307087784341210.0443549253779013250.51871595246551083.40703964233398440010.921402931213379-892020/2/3 14:52:1519110007-01420200203132300-0.000428026833105832340.56307087784341210.0443620591583935440.51870881868501863.3980145454406740010.921402931213379-892020/2/3 14:52:1719110007-014202002031324000.0027614634018391370.56311690223512870.0443620591583935440.51875484307673513.3980145454406740010.8778715133667-892020/2/3 14:52:2019110007-01420200203132500-0.00443313596770167350.56311690223512870.044435944754937960.51868095748019073.40703964233398440010.950423240661621-892020/2/3 14:52:2219110007-01420200203132600-0.00189554761163890360.56311690223512870.0444675372155159050.51864936501961283.4160649776458740010.89238166809082-892020/2/3 14:52:2419110007-014202002031327000.0044873780570924280.56319169186816790.0444675372155159050.5187241546526523.3980145454406740010.906892776489258-892020/2/3 14:52:2719110007-01420200203132800-0.00369345815852284430.56319169186816790.04452909484978720.51866259701838073.33935022354125980010.950423240661621-892020/2/3 14:52:2919110007-014202002031329000.000241628033109009270.5631957190020430.04452909484978720.51866662415225583.3438627719879150010.906892776489258-912020/2/3 14:52:3119110007-01420200203133000-0.0026924270205199720.5631957190020430.044573968633610890.51862175036843223.4025270938873290010.539299011230469-912020/2/3 14:52:3519110007-014202002031331000.00031066467636264860.56320089674656120.044573968633610890.51862692811295033.39350175857543950010.921402931213379-912020/2/3 14:52:3819110007-01420200203133200-0.0121849589049816130.56320089674656120.0447770512787107750.51842384546785043.3889892101287840010.887545585632324-892020/2/3 14:52:4119110007-014202002031333000.00158784154336899520.56322736077209810.0447770512787107750.51845030949338733.357400655746460010.921402931213379-912020/2/3 14:52:4319110007-01420200203133400-0.0062478114850819110.56322736077209810.044881181469019590.51834617930307863.4025270938873290010.85368824005127-892020/2/3 14:52:4619110007-01420200203133500-0.0101138604804873470.56322736077209810.0450497458133317860.51817761495876643.4025270938873290010.902055740356445-892020/2/3 14:52:4819110007-014202002031336000.000276146311080083250.56323196321066970.0450497458133317860.51818221739733793.41155242919921880010.9359130859375-912020/2/3 14:52:5019110007-01420200203133700-0.0068691405467689040.56323196321066970.0451642314906767760.51806773171999293.3844766616821290010.873035430908203-892020/2/3 14:52:5219110007-014202002031338000.0059006563387811180.56333030748065670.0451642314906767760.518166075989983.40703964233398440010.902055740356445-892020/2/3 14:52:5519110007-01420200203133900-0.0064204032532870770.56333030748065670.045271238208718010.51805906927193873.3438627719879150010.887545585632324-892020/2/3 14:52:5719110007-01420200203134000-0.0031066462397575380.56333030748065670.045323015647899050.51800729183275763.4160649776458740010.906892776489258-892020/2/3 14:53:0019110007-01420200203134100-0.0056610004976391790.56333030748065670.0454173656551181140.51791294182553863.42509031295776370011.061668395996094-912020/2/3 14:53:0219110007-01420200203134200-0.00220917095430195330.56333030748065670.0454541851716914750.51787612230896523.41155242919921880010.863361358642578-912020/2/3 14:53:0819110007-014202002031343000.00341731123626232150.5633872626673560.0454541851716914750.51793307749566453.42509031295776370010.85368824005127-892020/2/3 14:53:1019110007-01420200203134400-0.0051432261243462560.5633872626673560.045539905603713610.51784735706364243.42509031295776370010.863361358642578-912020/2/3 14:53:1219110007-01420200203134500-0.00379701238125562670.5633872626673560.045603189141823820.51778407352553213.41155242919921880010.858524322509766-892020/2/3 14:53:1519110007-01420200203134600-0.0073869149200618270.5633872626673560.045726304394365740.51766095827299023.41155242919921880010.897218704223633-892020/2/3 14:53:1719110007-01420200203134700-0.000241628033109009270.5633872626673560.0457303315282409150.5176569311391153.40703964233398440010.906892776489258-912020/2/3 14:53:2019110007-014202002031348000.00196754280477762220.5634200550463040.0457303315282409150.51768972351806313.4882671833038330010.86819839477539-892020/2/3 14:53:2219110007-01420200203134900-0.0046944878995418550.5634200550463040.045808572992958970.51761148205334513.39350175857543950010.911728858947754-892020/2/3 14:53:2419110007-01420200203135000-0.0105625987052917480.5634200550463040.045984616304575250.51743543874172873.4296028614044190010.631196975708008-892020/2/3 14:53:2719110007-01420200203135100-0.005591963883489370.5634200550463040.046077815703901480.51734223934240253.4160649776458740010.873035430908203-912020/2/3 14:53:2919110007-014202002031352000.00179495126940310.56344997090151970.046077815703901480.51737215519761833.4160649776458740010.882708549499512-892020/2/3 14:53:3119110007-01420200203135300-0.0090437931939959530.56344997090151970.046228545593873410.51722142530764633.41155242919921880010.89238166809082-892020/2/3 14:53:3519110007-01420200203135400-0.0083879455924034120.56344997090151970.046368344692862750.51708162620865693.4296028614044190010.911728858947754-912020/2/3 14:53:3819110007-01420200203135500-0.000241628033109009270.56344997090151970.046372371826737930.51707759907478183.3844766616821290010.829504013061523-892020/2/3 14:53:4119110007-01420200203135600-0.00176043307874351740.56344997090151970.046401712378007280.51704825852351243.39350175857543950010.911728858947754-892020/2/3 14:53:4319110007-01420200203135700-0.0073523968458175660.56344997090151970.046524252326602780.5169257185749173.36191344261169430010.89238166809082-912020/2/3 14:53:4619110007-014202002031358000.0016223596176132560.56347701022900310.046524252326602780.51695275790240043.4160649776458740010.897218704223633-912020/2/3 14:53:4819110007-01420200203135900-0.0065239579416811470.56347701022900310.046632984956483270.51684402527251983.36642599105834960010.921402931213379-892020/2/3 14:53:5019110007-014202002031400000.0057990737259387970.56357366146000820.046632984956483270.51694067650352493.4160649776458740010.665054321289062-912020/2/3 14:53:5219110007-01420200203140100-0.00303761009126901630.56357366146000820.0466836117917716340.51689004966823663.41155242919921880010.873035430908203-912020/2/3 14:53:5519110007-01420200203140200-0.0129443611949682240.56357366146000820.046899351139693360.51667431032031493.4160649776458740010.85368824005127-892020/2/3 14:53:5719110007-014202002031403000.00176043307874351740.56360300201127760.046899351139693360.51670365087158423.4160649776458740010.911728858947754-892020/2/3 14:53:5919110007-01420200203140400-0.0080772805958986280.56360300201127760.047033972487164280.51656902952411333.4160649776458740010.829504013061523-892020/2/3 14:54:0119110007-01420200203140500-0.0000345182888850104060.56360300201127760.047034547791985740.51656845421929193.42509031295776370010.887545585632324-892020/2/3 14:54:0819110007-014202002031406000.00196754257194697860.56363579438822550.047034547791985740.51660124659623973.4025270938873290010.926239013671875-912020/2/3 14:54:1019110007-014202002031407000.00358990253880620.56369562609865710.047034547791985740.51666107830667143.41155242919921880010.89238166809082-892020/2/3 14:54:1219110007-014202002031408000.00362442131154239180.56375603312103540.047034547791985740.51672148532904963.42509031295776370010.911728858947754-892020/2/3 14:54:1519110007-014202002031409000.00179495150223374370.56378594898025140.047034547791985740.51675140118826573.357400655746460010.882708549499512-892020/2/3 14:54:1719110007-01420200203141000-0.0045564156025648120.56378594898025140.047110488048918450.51667546093133293.4160649776458740010.519951820373535-892020/2/3 14:54:1919110007-01420200203141100-0.0059371469542384150.56378594898025140.047209440495709190.51657650848454223.40703964233398440010.911728858947754-912020/2/3 14:54:5219110007-01420200203141200-0.0185363236814737320.56378594898025140.047518379210955810.51626756976929563.41155242919921880010.829504013061523-912020/2/3 14:54:5519110007-01420200203141300-0.00172591488808393480.56378594898025140.047547144458278740.51623880452197263.42057752609252930010.911728858947754-892020/2/3 14:54:5719110007-01420200203141400-0.0058681103400886060.56378594898025140.047644946297176640.51614100268307473.3980145454406740010.979443550109863-912020/2/3 14:54:5919110007-01420200203141500-0.0050396714359521870.56378594898025140.0477289408173595250.51605700816289183.4341154098510740010.8778715133667-912020/2/3 14:55:0219110007-01420200203141600-0.0091818673536181450.56378594898025140.047881971939117790.51590397704113363.4160649776458740010.931076049804688-892020/2/3 14:55:0819110007-01420200203141700-0.0052122627384960650.56378594898025140.04796884298703310.51581710599321833.42509031295776370010.873035430908203-892020/2/3 14:55:1019110007-01420200203141800-0.00862957350909710.56378594898025140.048112669213647360.5156732797666043.3980145454406740010.8778715133667-912020/2/3 14:55:1219110007-01420200203141900-0.0022436890285462140.56378594898025140.0481500640301669660.51563588495008443.35288810729980470010.839178085327148-912020/2/3 14:55:1519110007-01420200203142000-0.00762854330241680150.56378594898025140.0482772064183341340.51550874256191733.42057752609252930010.582829475402832-892020/2/3 14:55:1719110007-01420200203142100-0.0041421949863433840.56378594898025140.048346243003908850.51543970597634253.4341154098510740010.887545585632324-912020/2/3 14:55:1919110007-01420200203142200-0.00862957350909710.56378594898025140.048490069230523110.51529587974972823.4296028614044190010.887545585632324-912020/2/3 14:55:2219110007-01420200203142300-0.00196754280477762220.56378594898025140.0485228616094711340.51526308737078023.4296028614044190010.858524322509766-912020/2/3 14:55:2419110007-014202002031424000.0016568781575188040.56381356361568120.0485228616094711340.51529070200621013.4160649776458740010.897218704223633-892020/2/3 14:55:2719110007-01420200203142500-0.00262339063920080660.56381356361568120.0485665847854019960.51524697883027933.4160649776458740010.86819839477539-912020/2/3 14:55:2919110007-01420200203142600-0.000241628033109009270.56381356361568120.0485706119192771750.51524295169640413.42509031295776370010.86819839477539-892020/2/3 14:55:3119110007-01420200203142700-0.0046254517510533330.56381356361568120.048647702784102730.51516586083157863.42509031295776370010.882708549499512-892020/2/3 14:55:3519110007-01420200203142800-0.0065584760159254070.56381356361568120.0487570107179296360.51505655289775173.40703964233398440010.902055740356445-912020/2/3 14:55:3819110007-01420200203142900-0.00331375608220696450.56381356361568120.048812239984789340.51500132363089193.36642599105834960010.89238166809082-912020/2/3 14:55:4119110007-01420200203143000-0.0079392082989215850.56381356361568120.048944560116474590.51486900349920663.42057752609252930010.597339630126953-892020/2/3 14:55:4319110007-014202002031431000.00265790848061442380.56385786209155830.048944560116474590.51491330197508373.3980145454406740010.984280586242676-892020/2/3 14:55:4619110007-01420200203143200-0.0086295744404196740.56385786209155830.049088386359089520.51476947573246883.4296028614044190010.873035430908203-892020/2/3 14:55:4819110007-01420200203143300-0.00120814028196036820.56385786209155830.049108522031215530.51474934006034283.42057752609252930010.8778715133667-912020/2/3 14:55:5019110007-01420200203143400-0.0101483790203928950.56385786209155830.0492776616794741440.51458020041208423.42057752609252930010.844014167785645-912020/2/3 14:55:5319110007-01420200203143500-0.008802164345979690.56385786209155830.049424364425820490.51443349766573793.4160649776458740010.848851203918457-892020/2/3 14:55:5519110007-01420200203143600-0.00448737852275371550.56385786209155830.0494991540668600350.51435870802469833.4160649776458740010.839178085327148-912020/2/3 14:55:5719110007-01420200203143700-0.0080772815272212030.56385786209155830.049633775430331620.51422408666122673.41155242919921880010.9359130859375-912020/2/3 14:56:0019110007-01420200203143800-0.004211232066154480.56385786209155830.04970396263179950.51415389945975883.42509031295776370010.8778715133667-912020/2/3 14:56:0219110007-01420200203143900-0.003900567302480340.56385786209155830.0497689720857491250.51408889000580923.34837555885314940010.8778715133667-892020/2/3 14:56:0819110007-01420200203144000-0.00086295721121132370.56385786209155830.049783354706410470.51407450738514783.3980145454406740010.810157775878906-892020/2/3 14:56:1019110007-014202002031441000.00196754280477762220.56389065447050630.049783354706410470.51410729976409593.3889892101287840010.834341049194336-912020/2/3 14:56:1219110007-01420200203144200-0.00597166502848267560.56389065447050630.0498828824571476150.51400777201335873.3889892101287840010.873035430908203-912020/2/3 14:56:1519110007-01420200203144300-0.00138073181733489040.56389065447050630.0499058946550059650.51398475981550043.4160649776458740010.863361358642578-892020/2/3 14:56:1719110007-014202002031444000.0063858847133815290.56399708588460120.0499058946550059650.51409119122959523.3980145454406740010.926239013671875-912020/2/3 14:56:1919110007-01420200203144500-0.004452859517186880.56399708588460120.049980108984098760.51401697690050243.4160649776458740010.887545585632324-892020/2/3 14:56:2219110007-01420200203144600-0.0074559515342116360.56399708588460120.050104374844533510.51389271104006763.41155242919921880010.8778715133667-912020/2/3 14:56:2419110007-01420200203144700-0.0031411647796630860.56399708588460120.050156727591661130.51384035829294013.42509031295776370010.887545585632324-912020/2/3 14:56:2719110007-01420200203144800-0.0068346224725246430.56399708588460120.0502706379650597060.51372644791954153.40703964233398440010.897218704223633-912020/2/3 14:56:2919110007-01420200203144900-0.00251983571797609330.56399708588460120.050312635225151150.513684450659453.330324888229370010.882708549499512-912020/2/3 14:56:3119110007-014202002031450000.00079392077168449760.56401031789736970.050312635225151150.51369768267221853.4025270938873290010.544135093688965-912020/2/3 14:56:3519110007-01420200203145100-0.00193302449770271780.56401031789736970.050344852300152750.51366546559721693.3980145454406740010.902055740356445-912020/2/3 14:56:3819110007-014202002031452000.000207109755137935280.56401376972654840.050344852300152750.51366891742639563.4160649776458740010.945586204528809-912020/2/3 14:56:4119110007-014202002031453000.004452859517186880.56408798405564120.050344852300152750.51374313175548853.42057752609252930010.964933395385742-912020/2/3 14:56:4319110007-01420200203145400-0.0038315306883305310.56408798405564120.0504087111462095460.51367927290943163.4025270938873290010.984280586242676-892020/2/3 14:56:4519110007-01420200203145500-0.0082153538241982460.56408798405564120.050545633709466140.5135423503461753.40703964233398440010.931076049804688-912020/2/3 14:56:4819110007-014202002031456000.00055229262216016650.56409718893278450.050545633709466140.51355155522331833.41155242919921880010.931076049804688-912020/2/3 14:56:5019110007-01420200203145700-0.00434930482879281040.56409718893278450.0506181221267196850.51347906680606483.5198554992675780011.197097778320312-932020/2/3 14:59:5119110007-01420200203145800-0.011391037143766880.56409718893278450.050807972749050650.51328921618373383.5198554992675780011.197097778320312-892020/2/3 14:59:5319110007-014202002031459000.0047635245136916640.56417658100539540.050807972749050650.51336860825634473.330324888229370010.984280586242676-912020/2/3 14:59:5519110007-01120200203145000-0.128511607646942140.235650006028887849.88252276675849-49.64687276072963.51011228561401370010.875753402709961-952020/2/3 15:00:0019110007-01120200203145100-0.12519785761833190.235650006028887849.88460939761229-49.6489593915833963.51011228561401370010.841978073120117-972020/2/3 15:00:0819110007-01120200203145200-0.14566719532012940.235650006028887849.887037184298336-49.6513871782694453.5370783805847170010.817852973937988-972020/2/3 15:00:1019110007-01120200203145300-0.12826998531818390.235650006028887849.88917501728337-49.653525011254483.5146064758300780010.851628303527832-972020/2/3 15:00:1319110007-01120200203145400-0.14100722968578340.235650006028887849.891525137760645-49.6558751317317543.52359557151794430010.808202743530273-972020/2/3 15:00:1519110007-01120200203145500-0.143216401338577270.235650006028887849.89391207769049-49.6582620716615963.51011228561401370010.890229225158691-972020/2/3 15:00:1719110007-01120200203145600-0.153640925884246830.235650006028887849.896472759764166-49.6608227537352753.52359557151794430010.851628303527832-972020/2/3 15:00:2019110007-01120200203145700-0.12840805947780610.235650006028887849.898612894028986-49.6629628880000953.59999990463256840011.092883110046387-972020/2/3 15:00:2219110007-01120200203145800-0.124369412660598750.235650006028887849.90068571758807-49.665035711559183.59999990463256840011.092883110046387-972020/2/3 15:00:2419110007-01120200203145900-0.138418361544609070.235650006028887849.90299269028536-49.667342684256473.45168542861938480010.620023727416992-972020/2/3 15:00:2619110007-01420200203150000-0.00131169531960040330.56417658100539540.050829834337016080.51334674666837933.5198554992675780010.926239013671875-912020/2/3 15:09:5119110007-01420200203150100-0.0087331281974911690.56417658100539540.050975386475469590.51320119452992573.5198554992675780011.177750587463379-912020/2/3 15:09:5419110007-01420200203150200-0.00189850619062781330.56417658100539540.0510070282445246950.51316955276087063.5198554992675780011.197097778320312-912020/2/3 15:09:5619110007-014202002031503000.00037970123230479660.56418290935930640.0510070282445246950.51317588111478163.5198554992675780011.187424659729004-892020/2/3 15:09:5819110007-01120200203150000-0.131307587027549740.235650006028887849.905181150017675-49.6695311439887853.59999990463256840011.097707748413086-972020/2/3 15:10:0019110007-01420200203150400-0.0058681103400886060.56418290935930640.051104830083422590.51307807927588383.5198554992675780011.1922607421875-912020/2/3 15:10:0119110007-01120200203150100-0.133447721600532530.235650006028887849.907405278690675-49.6717552726617843.59999990463256840011.092883110046387-972020/2/3 15:10:0219110007-014202002031505000.0093544572591781620.5643388169847960.051104830083422590.51323398690137353.5198554992675780011.187424659729004-912020/2/3 15:10:0819110007-01120200203150200-0.13213603198528290.235650006028887849.90960754584571-49.673957539816823.6044943332672120011.092883110046387-972020/2/3 15:10:0819110007-01120200203150300-0.141145303845405580.235650006028887849.91195996760277-49.676309961573883.6044943332672120011.092883110046387-972020/2/3 15:10:1019110007-014202002031506000.0043493052944540980.56441130541004990.051104830083422590.51330647532662733.5198554992675780011.182587623596191-912020/2/3 15:10:1019110007-01120200203150400-0.15232923626899720.235650006028887849.91449878815848-49.678848782129593.59999990463256840011.092883110046387-972020/2/3 15:10:1319110007-01420200203150700-0.0068001043982803820.56441130541004990.051218165152874750.51319314025717523.5198554992675780011.197097778320312-912020/2/3 15:10:1319110007-01120200203150500-0.14939518272876740.235650006028887849.91698870786275-49.681338701833863.59999990463256840011.097707748413086-992020/2/3 15:10:1519110007-01420200203150800-0.0084688169881701470.56441130541004990.0513593121031578060.51305199330689213.5198554992675780011.197097778320312-912020/2/3 15:10:1519110007-01120200203150600-0.12545920908451080.235650006028887849.91907969462546-49.683429688596573.6044943332672120011.097707748413086-972020/2/3 15:10:1719110007-01420200203150900-0.00217465241439640520.56441130541004990.051395556311784580.51301574909826533.34837555885314940010.974607467651367-912020/2/3 15:10:1719110007-01120200203150700-0.134034544229507450.235650006028887849.92131360367355-49.685663597644663.59999990463256840011.092883110046387-972020/2/3 15:10:2019110007-01120200203150800-0.13134211301803590.235650006028887849.923502638917824-49.6878526328889343.6044943332672120011.092883110046387-972020/2/3 15:10:2219110007-01120200203150900-0.154158696532249450.235650006028887849.9260719505987-49.6904219445698063.45168542861938480010.634499549865723-972020/2/3 15:10:2419110007-01420200203151000-0.00120814028196036820.56441130541004990.051415691983910590.51299561342613933.5198554992675780010.8778715133667-932020/2/3 15:19:5119110007-01420200203151100-0.006213293410837650.56441130541004990.051519246870272990.51289205853977693.52436828613281250011.197097778320312-892020/2/3 15:19:5419110007-014202002031512000.0016568781575188040.56443892004547980.051519246870272990.51291967317520683.52436828613281250011.197097778320312-912020/2/3 15:19:5619110007-01420200203151300-0.00345478835515677930.56443892004547980.051576826676255330.51286209336922453.5198554992675780011.197097778320312-892020/2/3 15:19:5819110007-01120200203151000-0.145114913582801820.235650006028887849.928490532421606-49.6928405263927153.59999990463256840011.092883110046387-992020/2/3 15:20:0019110007-01420200203151400-0.0052812993526458740.56443892004547980.051664848332063470.51277407171341643.5198554992675780011.1922607421875-892020/2/3 15:20:0119110007-01120200203151100-0.14081393182277680.235650006028887849.930837431234345-49.6951874252054543.60898852348327640011.092883110046387-972020/2/3 15:20:0819110007-014202002031515000.00100103067234158520.56445560388992710.051664848332063470.51279075555786373.52436828613281250011.197097778320312-912020/2/3 15:20:0819110007-01120200203151200-0.136209189891815190.235650006028887849.93310758447907-49.697457578450183.59999990463256840011.092883110046387-972020/2/3 15:20:1019110007-01420200203151600-0.0046599702909588810.56445560388992710.051742514500835440.51271308938909173.52436828613281250011.197097778320312-912020/2/3 15:20:1019110007-01120200203151300-0.13292995095252990.235650006028887849.935323083544866-49.6996730775159753.6044943332672120011.092883110046387-972020/2/3 15:20:1319110007-014202002031517000.0022436890285462140.56449299870644680.051742514500835440.51275048420561133.5198554992675780011.197097778320312-892020/2/3 15:20:1319110007-01120200203151400-0.159750670194625850.235650006028887849.93798559462507-49.702335588596183.59999990463256840011.092883110046387-972020/2/3 15:20:1519110007-01420200203151800-0.00125350733287632470.56449299870644680.0517634062895678750.51272959241687893.5198554992675780011.197097778320312-892020/2/3 15:20:1519110007-01120200203151500-0.136735841631889340.235650006028887849.94026452535438-49.704614519325493.6044943332672120011.092883110046387-992020/2/3 15:20:1719110007-014202002031519000.0042191222310066220.5645633174111950.0517634062895678750.51279991112162713.34837555885314940010.984280586242676-892020/2/3 15:20:1719110007-01120200203151600-0.141973748803138730.235650006028887849.942630754534164-49.706980748505273.59999990463256840011.092883110046387-992020/2/3 15:20:1919110007-01120200203151700-0.16779342293739320.235650006028887849.94542731151388-49.709777305484993.6044943332672120011.097707748413086-992020/2/3 15:20:2219110007-01120200203151800-0.16258117556571960.235650006028887849.9481369976777-49.712486991648813.6044943332672120011.092883110046387-992020/2/3 15:20:2419110007-01120200203151900-0.183947995305061340.235650006028887849.95120279748037-49.715552791451483.44269657135009770010.610374450683594-992020/2/3 15:20:2619110007-01420200203152000-0.00192612118553370240.5645633174111950.051795508308647420.51276780910254763.5198554992675780010.882708549499512-892020/2/3 15:29:5119110007-01420200203152100-0.00238176248967647550.5645633174111950.051835204348953030.5127281130622423.52436828613281250011.197097778320312-892020/2/3 15:29:5319110007-01420200203152200-0.00675671035423874860.5645633174111950.051947816186124730.51261550122507033.52436828613281250011.197097778320312-892020/2/3 15:29:5619110007-01420200203152300-0.0033324949909001590.5645633174111950.052003357768729680.51255995964246543.5198554992675780011.197097778320312-892020/2/3 15:29:5819110007-01120200203152000-0.164376109838485720.235650006028887849.95394239925739-49.71829239322853.6044943332672120011.092883110046387-992020/2/3 15:30:0019110007-01420200203152400-0.000244586757617071270.5645633174111950.052007434214598690.51255588319659643.52436828613281250011.197097778320312-912020/2/3 15:30:0019110007-01120200203152100-0.18550130724906920.235650006028887849.957034087625644-49.721384081596753.59999990463256840011.092883110046387-992020/2/3 15:30:0819110007-014202002031525000.000069036577770020810.56456446802083790.052007434214598690.51255703380623933.5198554992675780011.197097778320312-892020/2/3 15:30:0819110007-01120200203152200-0.161407545208930970.235650006028887849.959724213295274-49.724074207266383.6044943332672120011.092883110046387-972020/2/3 15:30:1019110007-01420200203152600-0.0066649899818003180.56456446802083790.05211851737980860.51244595064102943.5198554992675780011.197097778320312-892020/2/3 15:30:1119110007-01120200203152300-0.17690625786781310.235650006028887849.96267265090086-49.727022644871973.59999990463256840011.097707748413086-972020/2/3 15:30:1319110007-01420200203152700-0.0114600742235779760.56456446802083790.052309518610032390.51225494941080553.52436828613281250011.197097778320312-892020/2/3 15:30:1319110007-01120200203152400-0.155401363968849180.235650006028887849.965262673587816-49.7296126675589253.6044943332672120011.092883110046387-972020/2/3 15:30:1519110007-01420200203152800-0.00125350733287632470.56456446802083790.052330410398764830.51223405762207313.5198554992675780011.1922607421875-892020/2/3 15:30:1519110007-01120200203152500-0.168483793735504150.235650006028887849.968070736710466-49.7324207306815753.59999990463256840011.097707748413086-972020/2/3 15:30:1719110007-014202002031529000.000275160098681226370.56456905402255130.052330410398764830.51223864362378653.34837555885314940010.974607467651367-892020/2/3 15:30:1819110007-01120200203152600-0.174489960074424740.235650006028887849.9709789028158-49.735328896786913.59999990463256840011.092883110046387-992020/2/3 15:30:2019110007-01120200203152700-0.18291243910789490.235650006028887849.974027443404076-49.7383774373751853.6044943332672120011.092883110046387-972020/2/3 15:30:2219110007-01120200203152800-0.184500277042388920.235650006028887849.977102448069886-49.7414524420409953.5955057144165040011.088058471679688-972020/2/3 15:30:2519110007-01120200203152900-0.150568798184394840.235650006028887849.97961192801233-49.743961921983443.42471909523010250010.639324188232422-972020/2/3 15:30:2719110007-01420200203153000-0.0061146696098148820.56456905402255130.052432321560548010.51213673246200333.5198554992675780010.916565895080566-932020/2/3 15:39:5019110007-014202002031531000.00069036579225212340.56458056011948040.052432321560548010.51214823855893243.5198554992675780011.197097778320312-892020/2/3 15:39:5219110007-01420200203153200-0.0110803730785846710.56458056011948040.052616994447361210.51196356567211923.5198554992675780011.197097778320312-892020/2/3 15:39:5419110007-014202002031533000.00552292726933956150.56467260891091390.052616994447361210.51205561446355263.52436828613281250011.197097778320312-892020/2/3 15:39:5719110007-01420200203153400-0.0072488416917622090.56467260891091390.052737808476117120.51193480043479683.5198554992675780011.1922607421875-892020/2/3 15:39:5919110007-01120200203153000-0.176215887069702150.235650006028887849.98254885947499-49.74689885344613.6044943332672120011.092883110046387-952020/2/3 15:40:0019110007-014202002031535000.0075210439972579480.56479795964330850.052737808476117120.51206015116719143.52436828613281250011.197097778320312-892020/2/3 15:40:0119110007-01120200203153100-0.156871840357780460.235650006028887849.98516339016142-49.749513384132533.6044943332672120011.097707748413086-992020/2/3 15:40:0819110007-01420200203153600-0.01052808016538620.56479795964330850.0529132764837869850.51188468315952153.5198554992675780011.197097778320312-892020/2/3 15:40:0819110007-014202002031537000.0040041222237050530.56486469501309760.0529132764837869850.51195141852931063.5198554992675780011.197097778320312-912020/2/3 15:40:1019110007-01120200203153200-0.159543558955192570.235650006028887849.98782244944994-49.752172443421053.59999990463256840011.092883110046387-992020/2/3 15:40:1019110007-01420200203153800-0.0079184966161847110.56486469501309760.0530452514306433140.51181944358245423.5198554992675780011.197097778320312-892020/2/3 15:40:1319110007-01120200203153300-0.15906029939651490.235650006028887849.990473454387214-49.754823448358323.59999990463256840011.092883110046387-972020/2/3 15:40:1319110007-01420200203153900-0.00376052246429026130.56486469501309760.053107926803926620.51175676820917093.34837555885314940010.979443550109863-892020/2/3 15:40:1519110007-01120200203153400-0.188953131437301640.235650006028887849.99362267321411-49.757972667185223.6044943332672120011.092883110046387-972020/2/3 15:40:1519110007-01120200203153500-0.174213826656341550.235650006028887849.99652623701588-49.760876230986993.59999990463256840011.097707748413086-992020/2/3 15:40:1719110007-01120200203153600-0.189056694507598880.235650006028887849.999677181866616-49.7640271758377253.59999990463256840011.097707748413086-972020/2/3 15:40:2019110007-01120200203153700-0.16118465363979340.235650006028887850.0023635928241-49.766713586795213.6044943332672120011.092883110046387-972020/2/3 15:40:2219110007-01120200203153800-0.177700176835060120.235650006028887850.005325262340456-49.7696752563115653.6044943332672120011.092883110046387-972020/2/3 15:40:2519110007-01120200203153900-0.186674937605857850.235650006028887850.008436511202895-49.7727865051740043.4471909999847410010.586248397827148-992020/2/3 15:40:2719110007-01420200203154000-0.0076739103533327580.56486469501309760.053235825311114190.51162886970198343.52436828613281250010.921402931213379-952020/2/3 15:49:5119110007-01420200203154100-0.00058089365484192970.56486469501309760.053245506872156760.51161918814094083.5198554992675780011.197097778320312-892020/2/3 15:49:5319110007-01420200203154200-0.011494591832160950.56486469501309760.0534370834063269750.51142761160677053.52436828613281250011.201934814453125-912020/2/3 15:49:5619110007-01420200203154300-0.0123516330495476720.56486469501309760.053642943949727710.51122175106336993.52436828613281250011.197097778320312-892020/2/3 15:49:5819110007-01120200203154000-0.197858870029449460.235650006028887850.011734159119996-49.7760841530911053.6044943332672120011.092883110046387-992020/2/3 15:49:5919110007-01420200203154400-0.0049361158162355420.56486469501309760.053725212550071020.51113948246302653.52436828613281250011.197097778320312-912020/2/3 15:50:0019110007-01120200203154100-0.159336447715759280.235650006028887850.014389766616844-49.778739760587953.59999990463256840011.092883110046387-992020/2/3 15:50:0219110007-01420200203154500-0.0051974696107208730.56486469501309760.0538118370418383260.51105285797125923.5198554992675780011.1922607421875-892020/2/3 15:50:0819110007-01120200203154200-0.199067011475563050.235650006028887850.017707550028064-49.782057543999173.6044943332672120011.092883110046387-992020/2/3 15:50:0819110007-01120200203154300-0.19416540861129760.235650006028887850.020943640182885-49.7852936341539943.59999990463256840011.092883110046387-972020/2/3 15:50:1119110007-01420200203154600-0.000030573344702133910.56486469501309760.0538123465975719540.51105234841552563.52436828613281250011.197097778320312-912020/2/3 15:50:1119110007-01120200203154400-0.20942249894142150.235650006028887850.02443401522605-49.788784009197163.59999990463256840011.097707748413086-992020/2/3 15:50:1319110007-01420200203154700-0.00048917357344180350.56486469501309760.053820499490195740.51104419552290183.52436828613281250011.201934814453125-892020/2/3 15:50:1319110007-01120200203154500-0.170278742909431460.235650006028887850.02727199421792-49.791621988189033.59999990463256840011.092883110046387-972020/2/3 15:50:1519110007-01420200203154800-0.00140637403819710020.56486469501309760.053843939057264150.51102075595583343.5198554992675780011.197097778320312-912020/2/3 15:50:1519110007-01120200203154600-0.218466296792030330.235650006028887850.030913099119054-49.795263093090163.59999990463256840011.092883110046387-992020/2/3 15:50:1819110007-01420200203154900-0.0104560852050781250.56486469501309760.054018207150715960.51084648786238163.34837555885314940010.979443550109863-892020/2/3 15:50:1819110007-01120200203154700-0.212943360209465030.235650006028887850.03446215513275-49.798812149103863.59999990463256840011.097707748413086-972020/2/3 15:50:2019110007-01120200203154800-0.21456572413444520.235650006028887850.03803825047993-49.802388244451043.59999990463256840011.092883110046387-972020/2/3 15:50:2219110007-01120200203154900-0.22688874602317810.235650006028887850.04181972960799-49.8061697235790963.44269657135009770010.605548858642578-972020/2/3 15:50:2519110007-014202002031550000.00256816134788095950.56490749770047970.054018207150715960.51088929054976373.5198554992675780010.931076049804688-912020/2/3 15:59:5119110007-014202002031551000.00214013434015214440.56494316660781240.054018207150715960.51092495945709653.52436828613281250011.197097778320312-892020/2/3 15:59:5319110007-01420200203155200-0.00096651236526668070.56494316660781240.054034315690216840.51090885091759553.5198554992675780011.197097778320312-912020/2/3 15:59:5519110007-01420200203155300-0.00256816134788095950.56494316660781240.05407711838114190.51086604822667053.52436828613281250011.201934814453125-912020/2/3 15:59:5819110007-01120200203155000-0.183868095278739930.235650006028887850.04488419795494-49.809234191926053.59999990463256840011.097707748413086-972020/2/3 15:59:5819110007-014202002031554000.0053197620436549190.56503182931232810.05407711838114190.51095471093118623.5198554992675780011.201934814453125-892020/2/3 16:00:0019110007-01120200203155100-0.180296942591667180.235650006028887850.04788914688566-49.812239140856773.6044943332672120011.097707748413086-992020/2/3 16:00:0019110007-01420200203155500-0.0027821748517453670.56503182931232810.0541234879603201340.51090834135200793.52436828613281250011.1922607421875-892020/2/3 16:00:0919110007-01120200203155200-0.210906788706779480.235650006028887850.05140425998252-49.815754253953633.59999990463256840011.092883110046387-992020/2/3 16:00:0919110007-01420200203155600-0.00369937485083937640.56503182931232810.054185144209514230.51084668510281383.52436828613281250011.201934814453125-892020/2/3 16:00:1119110007-01120200203155300-0.21069967746734620.235650006028887850.0549159212877-49.819265915258813.6044943332672120011.092883110046387-992020/2/3 16:00:1119110007-014202002031557000.00281274807639420030.56507870844646490.054185144209514230.51089356423695063.5198554992675780011.1922607421875-892020/2/3 16:00:1319110007-01420200203155800-0.0055337762460112570.56507870844646490.054277373812912090.51080133463355283.52436828613281250011.201934814453125-892020/2/3 16:00:1519110007-01420200203155900-0.00183440081309527160.56507870844646490.054307947160029840.51077076128643513.34837555885314940010.979443550109863-912020/2/3 16:00:1819110007-01120200203155400-0.200206115841865540.235650006028887850.05825268993716-49.822602683908273.6044943332672120011.092883110046387-992020/2/3 16:00:1919110007-01120200203155500-0.202346235513687130.235650006028887850.06162512727129-49.82597512124243.59999990463256840011.092883110046387-992020/2/3 16:00:2119110007-01120200203155600-0.169243186712265010.235650006028887850.064445847048766-49.8287958410198753.59999990463256840011.092883110046387-992020/2/3 16:00:2319110007-01120200203155700-0.202070102095603940.235650006028887850.06781368207933-49.832163676050443.59999990463256840011.092883110046387-992020/2/3 16:00:2619110007-01120200203155800-0.177285954356193540.235650006028887850.07076844801233-49.835118441983443.59999990463256840011.097707748413086-972020/2/3 16:00:2819110007-01120200203155900-0.204797044396400450.235650006028887850.074181732102666-49.8385317260737753.3797752857208250010.624849319458008-992020/2/3 16:00:3119110007-014202002031600000.00061146699590608480.56508889956335180.054307947160029840.5107809524033223.5198554992675780010.945586204528809-912020/2/3 16:09:5119110007-014202002031601000.00067261373624205590.56510010979192750.054307947160029840.51079216263189763.5198554992675780011.1922607421875-892020/2/3 16:09:5319110007-01420200203160200-0.0051363226957619190.56510010979192750.0543935525418799550.51070655725004753.52436828613281250011.1922607421875-912020/2/3 16:09:5619110007-014202002031603000.00200206111185252670.5651334774768220.0543935525418799550.5107399249349423.52436828613281250011.197097778320312-912020/2/3 16:09:5819110007-01120200203160000-0.182325631380081180.235650006028887850.07722049257185-49.8415704865429563.6044943332672120011.097707748413086-952020/2/3 16:09:5819110007-01420200203160400-0.0052891895174980160.5651334774768220.054481705698523050.51065177177829893.5198554992675780011.1922607421875-912020/2/3 16:10:0019110007-01120200203160100-0.201448768377304080.235650006028887850.080577971971366-49.8449279659424753.6044943332672120011.092883110046387-992020/2/3 16:10:0119110007-01420200203160500-0.0042191217653453350.5651334774768220.054552024396185280.51058145308063673.5198554992675780011.1922607421875-892020/2/3 16:10:0919110007-01120200203160200-0.22329884767532350.235650006028887850.08429961936099-49.84864961333213.59999990463256840011.092883110046387-992020/2/3 16:10:0919110007-01120200203160300-0.225922241806983950.235650006028887850.088064990042554-49.852414984013663.59999990463256840011.092883110046387-992020/2/3 16:10:1119110007-01420200203160600-0.00314905494451522830.5651334774768220.054604508645495650.51052896883132643.5153429508209230011.201934814453125-892020/2/3 16:10:1119110007-01120200203160400-0.182153031229972840.235650006028887850.091100873976-49.855450867947113.59999990463256840011.097707748413086-972020/2/3 16:10:1319110007-01420200203160700-0.00385224237106740470.5651334774768220.0546687126836547450.51046476479316733.52436828613281250011.201934814453125-912020/2/3 16:10:1319110007-01120200203160500-0.182808876037597660.235650006028887850.09414768854043-49.858497682511543.6044943332672120011.092883110046387-972020/2/3 16:10:1519110007-01420200203160800-0.00223185447975993160.5651334774768220.054705910259406250.51042756721741573.52436828613281250011.197097778320312-892020/2/3 16:10:1619110007-01120200203160600-0.225991278886795040.235650006028887850.09791420973389-49.8622642037049963.59999990463256840011.092883110046387-972020/2/3 16:10:1819110007-014202002031609000.00048917351523414250.565141630368560.054705910259406250.51043572010915373.34837555885314940010.979443550109863-912020/2/3 16:10:1819110007-01120200203160700-0.231790348887443540.235650006028887850.10177738211834-49.866127376089453.59999990463256840011.092883110046387-992020/2/3 16:10:2019110007-01120200203160800-0.18477642536163330.235650006028887850.10485698908772-49.869206983058833.59999990463256840011.097707748413086-972020/2/3 16:10:2319110007-01120200203160900-0.200246542692184450.235650006028887850.1081944315345-49.872544425505613.46516847610473630010.634499549865723-972020/2/3 16:10:2519110007-01420200203161000-0.00110064062755554910.565141630368560.05472425426980270.51041737609875743.5198554992675780010.897218704223633-912020/2/3 16:19:5119110007-01420200203161100-0.0050446023233234880.565141630368560.054808330972605020.5103332993959553.5198554992675780011.197097778320312-892020/2/3 16:19:5419110007-01420200203161200-0.0024764414411038160.565141630368560.054849604995111290.51029202537344883.5198554992675780011.197097778320312-892020/2/3 16:19:5619110007-014202002031613000.00110064062755554910.56515997437895650.054849604995111290.51031036938384523.5198554992675780011.197097778320312-892020/2/3 16:19:5819110007-01120200203161000-0.205511093139648440.235650006028887850.1116196163188-49.875969610289913.6044943332672120011.092883110046387-992020/2/3 16:20:0019110007-01420200203161400-0.0020789878908544780.56515997437895650.0548842547925268150.51027571958642973.5198554992675780011.197097778320312-892020/2/3 16:20:0119110007-01120200203161100-0.203416302800178530.235650006028887850.11500988812327-49.879359882094383.59999990463256840011.092883110046387-972020/2/3 16:20:0919110007-01420200203161500-0.0073070297949016090.56515997437895650.055006038626039230.51015393575291723.52436828613281250011.197097778320312-912020/2/3 16:20:0919110007-01420200203161600-0.0080102179199457170.56515997437895650.055139542251943360.51002043212701313.52436828613281250011.201934814453125-912020/2/3 16:20:1119110007-01120200203161200-0.2228156030178070.235650006028887850.11872348141765-49.883073475388763.59999990463256840011.092883110046387-972020/2/3 16:20:1119110007-014202002031617000.00253758789040148260.56520226751137990.055139542251943360.51006272525943653.5198554992675780011.201934814453125-912020/2/3 16:20:1319110007-01120200203161300-0.203485354781150820.235650006028887850.122114903990024-49.886464897961133.59999990463256840011.092883110046387-972020/2/3 16:20:1319110007-01420200203161800-0.0052586160600185390.56520226751137990.055227185853627860.50997508165775213.5198554992675780011.197097778320312-912020/2/3 16:20:1519110007-01120200203161400-0.236450314521789550.235650006028887850.126055742583254-49.8904057365543643.59999990463256840011.092883110046387-972020/2/3 16:20:1519110007-01120200203161500-0.218707919120788570.235650006028887850.129700874532006-49.8940508685031153.6044943332672120011.092883110046387-972020/2/3 16:20:1719110007-014202002031619000.00165096088312566280.56522978352520310.055227185853627860.51000259767157533.35288810729980470010.989117622375488-892020/2/3 16:20:1819110007-01120200203161600-0.19505894184112550.235650006028887850.132951856943635-49.8973018509147443.6044943332672120011.092883110046387-992020/2/3 16:20:2019110007-01120200203161700-0.235311210155487060.235650006028887850.13687371055463-49.901223704525743.6044943332672120011.092883110046387-992020/2/3 16:20:2219110007-01120200203161800-0.220018625259399410.235650006028887850.140540687686794-49.90489068165793.6044943332672120011.092883110046387-992020/2/3 16:20:2419110007-01120200203161900-0.25074088573455810.235650006028887850.144719702465856-49.9090696964369663.4471909999847410010.600723266601562-992020/2/3 16:20:2719110007-01420200203162000-0.00461657578125596050.56522978352520310.055304128787009850.50992565473819333.5198554992675780010.931076049804688-912020/2/3 16:29:5119110007-01420200203162100-0.008682832121849060.56522978352520310.05544884265034710.5097809408748563.5198554992675780011.197097778320312-912020/2/3 16:29:5419110007-014202002031622000.00165096088312566280.56525729953902640.05544884265034710.50980845688867933.5198554992675780011.197097778320312-892020/2/3 16:29:5619110007-01420200203162300-0.0050140293315052990.56525729953902640.055532409805276830.50972488973374953.5198554992675780011.197097778320312-892020/2/3 16:29:5819110007-01120200203162000-0.200737699866294860.235650006028887850.14806533081546-49.912415324786573.6044943332672120011.092883110046387-1012020/2/3 16:30:0119110007-01420200203162400-0.00045860020327381790.56525729953902640.055540053142056270.50971724639697013.5198554992675780011.197097778320312-912020/2/3 16:30:0119110007-01120200203162100-0.236105129122734070.235650006028887850.15200041633723-49.916350410308343.59999990463256840011.092883110046387-1012020/2/3 16:30:0919110007-014202002031625000.00073376030195504430.56526952887751910.055540053142056270.50972947573546293.5198554992675780011.1922607421875-912020/2/3 16:30:0919110007-01120200203162200-0.245459586381912230.235650006028887850.156091409532486-49.9204414035035953.59999990463256840011.092883110046387-1012020/2/3 16:30:1119110007-01420200203162600-0.0054726297967135910.56526952887751910.055631263635536940.50963826524198223.5198554992675780011.197097778320312-912020/2/3 16:30:1119110007-01120200203162300-0.211693808436393740.235650006028887850.159619639595796-49.9239696335669053.59999990463256840011.092883110046387-1012020/2/3 16:30:1319110007-01420200203162700-0.0009053660323843360.56526952887751910.055646353069351120.5096231758081683.5198554992675780011.197097778320312-892020/2/3 16:30:1319110007-01120200203162400-0.21490794420242310.235650006028887850.16320143876122-49.927551432732333.6044943332672120011.097707748413086-1012020/2/3 16:30:1519110007-014202002031628000.0020484144333750010.5653036691164330.055646353069351120.50965731604708193.5198554992675780011.197097778320312-912020/2/3 16:30:1619110007-01120200203162500-0.2659979760646820.235650006028887850.16763473842862-49.931984732399733.5955057144165040011.092883110046387-1012020/2/3 16:30:1819110007-01420200203162900-0.0036688016261905430.5653036691164330.0557074997635866250.50959616935284653.33935022354125980010.979443550109863-892020/2/3 16:30:1819110007-01120200203162600-0.30238026380538940.235650006028887850.172674409575585-49.9370244035466943.6044943332672120011.092883110046387-1012020/2/3 16:30:2019110007-01120200203162700-0.29685732722282410.235650006028887850.177622031579105-49.9419720255502143.59999990463256840011.092883110046387-1012020/2/3 16:30:2219110007-01120200203162800-0.28498300909996030.235650006028887850.182371748641046-49.9467217426121553.6044943332672120011.097707748413086-1012020/2/3 16:30:2519110007-01120200203162900-0.28118601441383360.235650006028887850.187058182428885-49.9514081763999943.44269657135009770010.620023727416992-1012020/2/3 16:30:2719110007-01420200203163000-0.0044637084938585760.5653036691164330.055781894908003620.50952177420842943.52436828613281250010.979443550109863-892020/2/3 16:39:5219110007-01420200203163100-0.0055643497034907340.5653036691164330.055874634066360080.5094290350500733.5198554992675780011.201934814453125-892020/2/3 16:39:5419110007-01420200203163200-0.00192612095270305870.5653036691164330.055906736081896620.50939693303453643.52436828613281250011.1922607421875-912020/2/3 16:39:5719110007-01420200203163300-0.00293504144065082070.5653036691164330.055955653439410830.50934801567702233.5198554992675780011.197097778320312-892020/2/3 16:39:5919110007-01120200203163000-0.237189009785652160.235650006028887850.1910113325261-49.955361326497213.59999990463256840011.097707748413086-972020/2/3 16:40:0019110007-01420200203163400-0.007979644462466240.5653036691164330.056088647510356370.50921502160607673.5198554992675780011.201934814453125-892020/2/3 16:40:0119110007-01120200203163100-0.240557998418807980.235650006028887850.19502063246496-49.959370626436073.59999990463256840011.102533340454102-972020/2/3 16:40:0919110007-01420200203163500-0.0061758165247738360.5653036691164330.056191577782056740.50911209133437633.5198554992675780011.197097778320312-892020/2/3 16:40:0919110007-01120200203163200-0.244343176484107970.235650006028887850.19909301863011-49.963443012601223.59999990463256840011.092883110046387-972020/2/3 16:40:1119110007-014202002031636000.00348536157980561260.5653617584773740.056191577782056740.50917018069531733.52436828613281250011.197097778320312-912020/2/3 16:40:1119110007-01120200203163300-0.249394685029983520.235650006028887850.20324959663526-49.967599590606373.59999990463256840011.097707748413086-972020/2/3 16:40:1319110007-014202002031637000.0025563274975866080.56540436393755520.056191577782056740.50921278615549853.5198554992675780011.197097778320312-892020/2/3 16:40:1319110007-01420200203163800-0.00376052246429026130.56540436393755520.0562542531553400440.50915011078221523.52436828613281250011.197097778320312-892020/2/3 16:40:1519110007-01120200203163400-0.32571461796760560.235650006028887850.20867817357002-49.973028167541133.6044943332672120011.092883110046387-972020/2/3 16:40:1519110007-01420200203163900-0.000183440075488761070.56540436393755520.056257310489963240.50914705344759193.33483767509460450010.979443550109863-892020/2/3 16:40:1719110007-01120200203163500-0.3421108126640320.235650006028887850.21438002037535-49.978730014346463.6044943332672120011.092883110046387-972020/2/3 16:40:1819110007-01120200203163600-0.2553318142890930.235650006028887850.218635550851296-49.9829855448224053.59999990463256840011.097707748413086-972020/2/3 16:40:2019110007-01120200203163700-0.35508969426155090.235650006028887850.22455371232449-49.98890370629563.6044943332672120011.092883110046387-972020/2/3 16:40:2219110007-01120200203163800-0.25740292668342590.235650006028887850.22884376097322-49.993193754944333.6044943332672120011.092883110046387-952020/2/3 16:40:2519110007-01120200203163900-0.289297819137573240.235650006028887850.23366539142848-49.998015385399593.44269657135009770010.576598167419434-972020/2/3 16:40:27