19080028004520000000002101181.2905426025390663.72762201914463.047297519911153660.680324499233440008.0292329788208-692020/4/22 11:39:4719080028004520000000002201181.2618103027343866.748652156555693.047297519911153663.701354636644540008.024360656738281-672020/4/22 11:39:4919080028004520000000002301183.496948242187569.806934656208533.047297519911153666.759637136297370008.024360656738281-672020/4/22 11:39:5119080028004520000000002401182.9657897949218872.856364529161773.047297519911153669.809067009250610008.0292329788208-672020/4/22 11:39:54190800280045201910171903530.01428860239684581872.856602672528043.047297519911153669.8093051526168900012.559036254882812-672020/4/22 11:39:56190800280045201910171904530.00959904491901397772.856762656604933.047297519911153669.8094651366937700012.559036254882812-672020/4/22 11:39:58190800280045201910171905530.00913058221340179472.856914832980683.047297519911153669.8096173130695200012.559036254882812-672020/4/22 11:40:0119080028004520191017190653-6.31806278228759872.856914832980683.152598564528345669.7043162684523300012.559036254882812-692020/4/22 11:40:0319080028004520191017190753072.856914832980683.152598564528345669.7043162684523300012.559036254882812-712020/4/22 11:40:0519080028004520191017190853072.856914832980683.152598564528345669.7043162684523300012.554216384887695-652020/4/22 11:40:0719080028004520191017190953072.856914832980683.152598564528345669.7043162684523300012.554216384887695-672020/4/22 11:40:1019080028004520191017191053072.856914832980683.152598564528345669.7043162684523300012.554216384887695-672020/4/22 11:40:1219080028004520191017191153-0.610397815704345772.856914832980683.16277186141394769.6941429715667300012.559036254882812-692020/4/22 11:40:1419080028004520191017191253-2.417113065719604572.856914832980683.203057080211453769.6538577527692300012.554216384887695-672020/4/22 11:40:16190800280045201910171913532.200207948684692472.893584966960653.203057080211453769.690527886749200012.477108001708984-672020/4/22 11:40:19190800280045201910171914531.38180088996887272.916614981647953.203057080211453769.713557901436500012.559036254882812-672020/4/22 11:40:2119080028004520191017191553-3.257327556610107472.916614981647953.257345872206867669.6592691094410800012.554216384887695-672020/4/22 11:40:2319080028004520191017191653-0.779612421989440972.916614981647953.27033941275126869.6462755688966800012.554216384887695-672020/4/22 11:40:2519080028004520191017191753-2.56694626808166572.916614981647953.31312185015346669.6034931314944900012.559036254882812-672020/4/22 11:40:2819080028004520191017191853-2.404989957809448272.916614981647953.353205017268769569.5634099643791900012.559036254882812-672020/4/22 11:40:30190800280045201910171919534.10890388488769572.985096713502863.353205017268769569.6318916962340900012.559036254882812-672020/4/22 11:40:3219080028004520191017192053210.146041870117276.487530791937543.353205017268769573.1343257746687800012.559036254882812-692020/4/22 11:40:3419080028004520191017192153076.487530791937543.353205017268769573.1343257746687800012.554216384887695-672020/4/22 11:40:3619080028004520191017192253076.487530791937543.353205017268769573.1343257746687800012.559036254882812-672020/4/22 11:40:3819080028004520191017192353076.487530791937543.353205017268769573.1343257746687800012.477108001708984-692020/4/22 11:40:411908002800452019101719245358.04122161865234477.454884462561373.353205017268769574.101679445292600012.559036254882812-692020/4/22 11:40:4319080028004520191017192553-1.05530130863189777.454884462561373.370793371815306574.0840910907460600012.554216384887695-692020/4/22 11:40:4519080028004520191017192653077.454884462561373.370793371815306574.0840910907460600012.559036254882812-692020/4/22 11:40:481908002800452019101719275349.78399276733398478.284617667143683.370793371815306574.9138242953283700012.559036254882812-692020/4/22 11:40:5019080028004520191017192853-4.07460212707519578.284617667143683.4387034107588174.8459142563848700012.559036254882812-692020/4/22 11:40:5219080028004520191017192953078.284617667143683.4387034107588174.8459142563848700012.559036254882812-692020/4/22 11:40:541908002800452019101719305397.4824142456054779.909324537597393.4387034107588176.4706211268385800012.559036254882812-692020/4/22 11:40:5719080028004520191017193153-2.201309442520141679.909324537597393.475391900357310676.4339326372400800012.554216384887695-692020/4/22 11:40:59190800280045201910171932530.0423539392650127479.910030436611683.475391900357310676.4346385362543700012.554216384887695-712020/4/22 11:41:011908002800452019101719335342.17345809936523480.61292139706323.475391900357310677.137529496705900012.477108001708984-692020/4/22 11:41:0419080028004520191017193453-0.91086876392364580.61292139706323.49057304613354677.1223483509296600012.554216384887695-712020/4/22 11:41:06190800280045201910171935533.629557371139526480.673414018015343.49057304613354677.1828409718817900012.554216384887695-712020/4/22 11:41:08190800280045201910171936531.696726083755493280.701692785452083.49057304613354677.2111197393185300012.554216384887695-692020/4/22 11:41:10190800280045201910171937533.01934075355529880.752015132492393.49057304613354677.2614420863588400012.559036254882812-712020/4/22 11:41:1319080028004520191017193853-0.2452771663665771580.752015132492393.494660998952279777.257354133540100012.559036254882812-712020/4/22 11:41:15190800280045201910171939534.965201854705810580.834768498428863.494660998952279777.3401074994765700012.554216384887695-712020/4/22 11:41:1719080028004520191017194053-0.2586455941200256380.834768498428863.49897175860708277.3357967398217700012.559036254882812-712020/4/22 11:41:20190800280045201910171941534.12555551528930780.903527758236553.49897175860708277.4045559996294700012.554216384887695-712020/4/22 11:41:22190800280045201910171942532.466783761978149480.944640821038023.49897175860708277.4456690624309400012.554216384887695-712020/4/22 11:41:2419080028004520191017194353-0.536576032638549880.944640821038023.50791469240600777.4367261286320200012.477108001708984-712020/4/22 11:41:2619080028004520191017194453-0.02754559554159641380.944640821038023.508373785659277477.4362670353787500012.554216384887695-692020/4/22 11:41:29190800280045201910171945531.24819731712341380.965444109256993.508373785659277477.4570703235977200012.559036254882812-692020/4/22 11:41:31190800280045201910171946536.398307323455810581.072082563353283.508373785659277477.56370877769400012.559036254882812-712020/4/22 11:41:33190800280045201910171947530.3471850156784057681.077868980206743.508373785659277477.5694951945474700012.559036254882812-692020/4/22 11:41:36190800280045201910171948530.918001234531402681.093169000500953.508373785659277477.5847952148416800012.554216384887695-692020/4/22 11:41:38190800280045201910171949532.138792991638183681.12881554923793.508373785659277477.6204417635786300012.554216384887695-712020/4/22 11:41:40190800280045201910171950533.30966138839721781.183976571340153.508373785659277477.6756027856808800012.554216384887695-692020/4/22 11:41:42190800280045201910171951532.917833328247070381.23260712742853.508373785659277477.7242333417692200012.554216384887695-712020/4/22 11:41:45190800280045201910171952538.63647651672363381.37654840671383.508373785659277477.8681746210545200012.554216384887695-692020/4/22 11:41:47190800280045201910171953534.473854541778564581.45111265253293.508373785659277477.9427388668736300012.477108001708984-692020/4/22 11:41:49190800280045201910171954534.46103763580322381.525463280488883.508373785659277478.017089494829600012.554216384887695-712020/4/22 11:41:52190800280045201910171955533.298086881637573281.580431396838283.508373785659277478.07205761117900012.554216384887695-692020/4/22 11:41:54190800280045201910171956536.52065563201904381.68910899386283.508373785659277478.1807352082035300012.554216384887695-712020/4/22 11:41:56190800280045201910171957535.38557577133178781.778868589221723.508373785659277478.2704948035624400012.554216384887695-712020/4/22 11:41:58190800280045201910171958537.949961662292480581.911367952760543.508373785659277478.4029941671012700012.554216384887695-712020/4/22 11:42:01190800280045201910171959535.41250801086425882.001576419115763.508373785659277478.4932026334564900012.554216384887695-712020/4/22 11:42:03190800280045201910172000535.250693798065185582.089087983706883.508373785659277478.580714198047600012.554216384887695-712020/4/22 11:42:05190800280045201910172001536.52807617187582.19788925511813.508373785659277478.6895154694588300012.554216384887695-712020/4/22 11:42:08190800280045201910172002537.426979541778564582.321672249779613.508373785659277478.8132984641203400012.554216384887695-692020/4/22 11:42:10190800280045201910172003533.807718992233276482.385134231496223.508373785659277478.8767604458369500012.477108001708984-712020/4/22 11:42:12190800280045201910172004537.23568153381347782.505728926253623.508373785659277478.9973551405943500012.554216384887695-712020/4/22 11:42:14190800280045201910172005535.18852567672729582.592204354467363.508373785659277479.0838305688080800012.554216384887695-712020/4/22 11:42:16190800280045201910172006532.510809659957885782.634051180430153.508373785659277479.1256773947708800012.554216384887695-712020/4/22 11:42:19190800280045201910172007535.15099763870239382.719901141675083.508373785659277479.2115273560158100012.559036254882812-712020/4/22 11:42:21190800280045201910172008532.32212281227111882.758603187321043.508373785659277479.2502294016617700012.554216384887695-712020/4/22 11:42:23190800280045201910172009530.511229813098907582.767123683823333.508373785659277479.2587498981640600012.559036254882812-712020/4/22 11:42:2619080028004520191017201053-1.042661547660827682.767123683823333.52575147790521579.2413722059181100012.559036254882812-752020/4/22 11:42:28190800280045201910172011531.809665918350219782.797284782250933.52575147790521579.2715333043457100012.554216384887695-712020/4/22 11:42:3019080028004520191017201253-2.722665071487426882.797284782250933.571129229938041579.2261555523128900012.559036254882812-712020/4/22 11:42:3219080028004520191017201353-3.478307962417602582.797284782250933.6291010278107479.168183754440200012.472289085388184-712020/4/22 11:42:35190800280045201910172014531.620000839233398482.824284795964873.6291010278107479.1951837681541400012.559036254882812-712020/4/22 11:42:3719080028004520191017201553-1.592555642127990782.824284795964873.655643622405847379.1686411735590200012.554216384887695-712020/4/22 11:42:3919080028004520191017201653-3.143109321594238382.824284795964873.708028779345001579.1162560166198700012.554216384887695-692020/4/22 11:42:4219080028004520191017201753-3.231373786926269582.824284795964873.76188501012446979.062399785840400012.554216384887695-712020/4/22 11:42:4419080028004520191017201853-5.8849115371704182.824284795964873.859966871269773278.964317924695100012.559036254882812-692020/4/22 11:42:4619080028004520191017201953-6.45337486267089882.824284795964873.96752311565524878.8567616803096200012.554216384887695-692020/4/22 11:42:4819080028004520191017202053-1.401434898376464882.824284795964873.99088036380216678.8334044321627100012.554216384887695-692020/4/22 11:42:51190800280045201910172021530.52479249238967982.833031337175133.99088036380216678.8421509733729700012.554216384887695-692020/4/22 11:42:5319080028004520191017202253-6.06779575347900482.833031337175134.09201029257363978.741021044601500012.554216384887695-712020/4/22 11:42:5519080028004520191017202353-0.802118420600891182.833031337175134.10537893278693678.727652404388200012.477108001708984-712020/4/22 11:42:5719080028004520191017202453-4.88329315185546982.833031337175134.18676715325504678.6462641839200800012.559036254882812-692020/4/22 11:43:0019080028004520191017202553-1.813642501831054782.833031337175134.21699452748627178.6160368096888600012.554216384887695-692020/4/22 11:43:0219080028004520191017202653-6.52540540695190482.833031337175134.32575128218529878.5072800549898300012.554216384887695-692020/4/22 11:43:04190800280045201910172027530.752696037292480582.845576270750674.32575128218529878.5198249885653800012.559036254882812-692020/4/22 11:43:06190800280045201910172028531.959708094596862882.878238072102564.32575128218529878.5524867899172700012.554216384887695-712020/4/22 11:43:0819080028004520191017202953-3.503622770309448282.878238072102564.384144994507737578.4940930775948300012.554216384887695-712020/4/22 11:43:10190800280045201910172030534.2083873748779382.948377863999184.384144994507737578.5642328694914500012.554216384887695-692020/4/22 11:43:13190800280045201910172031534.96587657928466883.031142470763614.384144994507737578.6469974762558800012.554216384887695-712020/4/22 11:43:1519080028004520191017203253-0.882682144641876283.031142470763614.39885636325298878.6322861075106200012.554216384887695-712020/4/22 11:43:17190800280045201910172033530.527916908264160283.039941086120524.39885636325298878.6410847228675300012.472289085388184-712020/4/22 11:43:20190800280045201910172034531.621030449867248583.066958260213874.39885636325298878.6681018969608800012.554216384887695-712020/4/22 11:43:22190800280045201910172035536.77593374252319383.179890485338894.39885636325298878.781034122085900012.554216384887695-712020/4/22 11:43:24190800280045201910172036531.186774611473083583.199670061918724.39885636325298878.8008136986657300012.554216384887695-712020/4/22 11:43:26190800280045201910172037530.329373568296432583.205159621615834.39885636325298878.8063032583628500012.559036254882812-712020/4/22 11:43:29190800280045201910172038530.1555453091859817583.207752043413864.39885636325298878.8088956801608700012.554216384887695-712020/4/22 11:43:3119080028004520191017203953-0.1295126378536224483.207752043413864.40101490711608978.8067371362977700012.554216384887695-712020/4/22 11:43:33190800280045201910172040534.26991653442382883.278917320708444.40101490711608978.8779024135923500012.554216384887695-692020/4/22 11:43:35190800280045201910172041532.74410963058471783.324652483039614.40101490711608978.9236375759235200012.554216384887695-692020/4/22 11:43:38190800280045201910172042535.58535957336425883.417741807130484.40101490711608979.0167269000143900012.554216384887695-692020/4/22 11:43:40190800280045201910172043533.88270449638366783.48245354730084.40101490711608979.0814386401847100012.477108001708984-692020/4/22 11:43:42190800280045201910172044534.42159175872802783.556146746923364.40101490711608979.1551318398072700012.554216384887695-692020/4/22 11:43:44190800280045201910172045532.0720798969268883.590681412196974.40101490711608979.1896665050808800012.554216384887695-692020/4/22 11:43:47190800280045201910172046532.18888974189758383.627162908399634.40101490711608979.2261480012835300012.554216384887695-712020/4/22 11:43:49190800280045201910172047534.43300771713256883.701046372990324.40101490711608979.3000314658742300012.559036254882812-712020/4/22 11:43:51190800280045201910172048535.54256916046142683.793422522910964.40101490711608979.3924076157948700012.554216384887695-712020/4/22 11:43:54190800280045201910172049537.81948280334472783.923747232840744.40101490711608979.5227323257246500012.554216384887695-712020/4/22 11:43:56190800280045201910172050538.6618280410766684.068111029063934.40101490711608979.6670961219478400012.554216384887695-712020/4/22 11:43:58190800280045201910172051535.97541284561157284.167701242477484.40101490711608979.7666863353613800012.554216384887695-712020/4/22 11:44:00190800280045201910172052535.16601610183715884.253801510164924.40101490711608979.8527866030488300012.554216384887695-712020/4/22 11:44:03190800280045201910172053536.09485006332397584.355382344442034.40101490711608979.9543674373259400012.477108001708984-692020/4/22 11:44:05190800280045201910172054537.38934516906738384.478538094162724.40101490711608980.0775231870466200012.554216384887695-712020/4/22 11:44:07190800280045201910172055532.66340804100036684.522928229074044.40101490711608980.1219133219579500012.554216384887695-712020/4/22 11:44:09190800280045201910172056534.51369094848632884.598156408413364.40101490711608980.1971415012972700012.559036254882812-712020/4/22 11:44:12190800280045201910172057530.695462763309478884.609747454724374.40101490711608980.2087325476082800012.554216384887695-712020/4/22 11:44:14190800280045201910172058534.71244525909423884.688288206629444.40101490711608980.2872732995133400012.554216384887695-692020/4/22 11:44:16190800280045201910172059535.82132339477539184.785310261617974.40101490711608980.3842953545018700012.559036254882812-712020/4/22 11:44:18190800280045201910172100531.00364196300506684.802037627938924.40101490711608980.4010227208228200012.554216384887695-712020/4/22 11:44:2119080028004520191017210153-0.98201745748519984.802037627938924.417381864940896580.3846557629980200012.554216384887695-712020/4/22 11:44:2319080028004520191017210253-0.1932679265737533684.802037627938924.42060299716111280.381434630777800012.56385612487793-712020/4/22 11:44:25190800280045201910172103532.505874633789062584.843802203735564.42060299716111280.4231992065744500012.472289085388184-692020/4/22 11:44:2819080028004520191017210453-1.465911149978637784.843802203735564.445034850343434580.3987673533921300012.559036254882812-712020/4/22 11:44:30190800280045201910172105533.88635754585266184.908574827962954.445034850343434580.4635399776195200012.554216384887695-692020/4/22 11:44:3219080028004520191017210653-1.55779683589935384.908574827962954.47099813151165180.437576696451300012.554216384887695-692020/4/22 11:44:3419080028004520191017210753-1.530635833740234484.908574827962954.496508729202191580.4120660987607600012.554216384887695-692020/4/22 11:44:37190800280045201910172108535.19196987152099684.995107656866344.496508729202191580.4985989276641500012.559036254882812-712020/4/22 11:44:39190800280045201910172109534.96910762786865285.077926116802764.496508729202191580.5814173876005700012.559036254882812-692020/4/22 11:44:41190800280045201910172110534.54092311859130985.153608167743244.496508729202191580.6570994385410500012.554216384887695-712020/4/22 11:44:44190800280045201910172111534.66192245483398485.231306877147284.496508729202191580.7347981479450900012.554216384887695-712020/4/22 11:44:4619080028004520191017211253-3.79784870147705185.231306877147284.55980620637331480.6715006707739700012.559036254882812-692020/4/22 11:44:4819080028004520191017211353-0.96798759698867885.231306877147284.57593933258822980.6553675445590400012.477108001708984-692020/4/22 11:44:50190800280045201910172114530.00110458524432033385.231325286901574.57593933258822980.6553859543133300012.554216384887695-712020/4/22 11:44:5319080028004520191017211553-4.07908010482788185.231325286901574.6439239990757980.5874012878257700012.554216384887695-712020/4/22 11:44:55190800280045201910172116531.681778669357299885.25935493180614.6439239990757980.615430932730300012.554216384887695-712020/4/22 11:44:5719080028004520191017211753-5.34510135650634885.25935493180614.73300901836149280.5263459134446200012.554216384887695-692020/4/22 11:45:00190800280045201910172118531.86469805240631185.290433232078744.73300901836149280.5574242137172500012.559036254882812-692020/4/22 11:45:0219080028004520191017211953-2.51153540611267185.290433232078744.77486794277329380.5155652893054400012.559036254882812-692020/4/22 11:45:0419080028004520191017212053-2.64625906944274985.290433232078744.818972262359813580.4714609697189300012.554216384887695-692020/4/22 11:45:0619080028004520191017212153-3.988507986068725685.290433232078744.88544739688204580.404985835196700012.559036254882812-692020/4/22 11:45:0919080028004520191017212253-7.40535783767700285.290433232078745.00887002778929480.2815632042894400012.559036254882812-692020/4/22 11:45:1119080028004520191017212353-6.02646827697753985.290433232078745.10931116513765880.1811220669410900012.477108001708984-692020/4/22 11:45:1319080028004520191017212453-7.388954639434814585.290433232078745.23246040967154580.057972822407200012.559036254882812-712020/4/22 11:45:1619080028004520191017212553-0.960184395313262985.290433232078745.24846348306019580.0419697490185500012.559036254882812-712020/4/22 11:45:1819080028004520191017212653-6.16806030273437585.290433232078745.35126448646016279.9391687456185700012.559036254882812-692020/4/22 11:45:2019080028004520191017212753-6.88787889480590885.290433232078745.46606246993856479.8243707621401800012.559036254882812-692020/4/22 11:45:2219080028004520191017212853-4.49146509170532285.290433232078745.54092022439275979.7495130076859800012.554216384887695-692020/4/22 11:45:2519080028004520191017212953-6.368057250976562585.290433232078745.64705451246875379.6433787196099800012.559036254882812-692020/4/22 11:45:2719080028004520191017213053-0.703806340694427585.290433232078745.6587846176804279.6316486143983200012.559036254882812-712020/4/22 11:45:2919080028004520191017213153-3.157211780548095785.290433232078745.7114048156307579.5790284164479800012.559036254882812-692020/4/22 11:45:3219080028004520191017213253-5.53341674804687585.290433232078745.80362842744118579.4868048046375600012.554216384887695-712020/4/22 11:45:3419080028004520191017213353-6.85596036911010785.290433232078745.91789443494488979.3725387971338600012.477108001708984-712020/4/22 11:45:3619080028004520191017213453-4.998860359191894585.290433232078746.00120877212516379.2892244599535700012.559036254882812-712020/4/22 11:45:3819080028004520191017213553-2.033131361007690485.290433232078746.03509429643738379.2553389356413600012.559036254882812-712020/4/22 11:45:4119080028004520191017213653-4.81444978713989385.290433232078746.1153351266664679.1750981054122700012.559036254882812-712020/4/22 11:45:4319080028004520191017213753-2.782561063766479585.290433232078746.1617111425869979.1287220894917500012.559036254882812-692020/4/22 11:45:4519080028004520191017213853-3.335189342498779385.290433232078746.217297630869853579.0731356012088900012.559036254882812-692020/4/22 11:45:4819080028004520191017213953-1.29900431632995685.290433232078746.23894770355083179.051485528527900012.559036254882812-712020/4/22 11:45:5019080028004520191017214053-6.08802890777587985.290433232078746.34041485236248578.9500183797162500012.559036254882812-712020/4/22 11:45:5219080028004520191017214153-2.497672796249389685.290433232078746.38204273075924878.9083905013194900012.559036254882812-712020/4/22 11:45:5419080028004520191017214253-0.297168076038360685.290433232078746.38699553185834578.903437700220400012.559036254882812-712020/4/22 11:45:5719080028004520191017214353-1.574448466300964485.290433232078746.41323633887273678.87719689320600012.477108001708984-712020/4/22 11:45:5919080028004520191017214453-4.37028837203979585.290433232078746.48607447719426578.8043587548844800012.559036254882812-712020/4/22 11:46:011908002800452019101721455320.0453968048095785.624523177297776.48607447719426579.1384487001035100012.559036254882812-712020/4/22 11:46:04190800280045201910172146530.3330670297145843585.630074294245136.48607447719426579.1439998170508700012.559036254882812-712020/4/22 11:46:06190800280045201910172147530.03362081944942474485.630634641216996.48607447719426579.1445601640227200012.559036254882812-712020/4/22 11:46:08190800280045201910172148530.03075579926371574485.631147237881286.48607447719426579.1450727606870100012.559036254882812-712020/4/22 11:46:10190800280045201910172149530.0195028372108936385.631472285171036.48607447719426579.1453978079767600012.559036254882812-692020/4/22 11:46:13190800280045201910172150530.02098712511360645385.631822070578486.48607447719426579.1457475933842100012.559036254882812-712020/4/22 11:46:15190800280045201910172151530.02002060972154140585.632155747411426.48607447719426579.1460812702171500012.559036254882812-712020/4/22 11:46:17190800280045201910172152530.02136682532727718485.632511861178276.48607447719426579.1464373839840100012.559036254882812-692020/4/22 11:46:20190800280045201910172153530.02751108258962631285.63297037920766.48607447719426579.1468959020133400012.477108001708984-712020/4/22 11:46:22190800280045201910172154530.02070407383143901885.633315447114616.48607447719426579.1472409699203500012.559036254882812-712020/4/22 11:46:24190800280045201910172155530.02613035030663013585.633750952954076.48607447719426579.1476764757598100012.554216384887695-692020/4/22 11:46:26190800280045201910172156530.03151520341634750485.634276206337196.48607447719426579.1482017291429300012.559036254882812-692020/4/22 11:46:29190800280045201910172157530.02972025051712989885.634771543851096.48607447719426579.1486970666568200012.559036254882812-712020/4/22 11:46:31190800280045201910172158530.0239211786538362585.635170230173986.48607447719426579.1490957529797200012.559036254882812-692020/4/22 11:46:33190800280045201910172159530.022989183664321985.635553383242326.48607447719426579.1494789060480600012.559036254882812-712020/4/22 11:46:35190800280045201910172200530.0272073205560445885.636006838590666.48607447719426579.149932361396400012.559036254882812-712020/4/22 11:46:38190800280045201910172201530.02782174572348594785.636470534339516.48607447719426579.1503960571452400012.559036254882812-692020/4/22 11:46:40190800280045201910172202530.02972025051712989885.63696587185346.48607447719426579.1508913946591400012.559036254882812-712020/4/22 11:46:42190800280045201910172203530.0264064967632293785.637405980124446.48607447719426579.1513315029301800012.477108001708984-712020/4/22 11:46:45190800280045201910172204530.03767425194382667585.638033884335466.48607447719426579.1519594071411900012.559036254882812-712020/4/22 11:46:47190800280045201910172205530.0366929508745670385.638645433502556.48607447719426579.1525709563082800012.559036254882812-692020/4/22 11:46:49190800280045201910172206530.0319639407098293385.639178165852976.48607447719426579.153103688658700012.559036254882812-692020/4/22 11:46:51190800280045201910172207530.02882277593016624585.639658545464266.48607447719426579.1535840682699900012.559036254882812-752020/4/22 11:46:54190800280045201910172208530.0305338986217975685.64016744376826.48607447719426579.1540929665739400012.559036254882812-692020/4/22 11:46:56190800280045201910172209530.0371762029826641185.640787047158546.48607447719426579.1547125699642700012.559036254882812-692020/4/22 11:46:58190800280045201910172210530.0318258665502071485.641317478293176.48607447719426579.1552430010989100012.559036254882812-692020/4/22 11:47:00190800280045201910172211530.03341370820999145585.641874373409346.48607447719426579.1557998962150700012.559036254882812-692020/4/22 11:47:03190800280045201910172212530.03745234757661819585.642498579231246.48607447719426579.1564241020369800012.559036254882812-692020/4/22 11:47:05190800280045201910172213530.0409041792154312185.643180315575796.48607447719426579.1571058383815300012.472289085388184-712020/4/22 11:47:07190800280045201910172214530.03458732739090919585.643756771058146.48607447719426579.1576822938638700012.559036254882812-712020/4/22 11:47:09190800280045201910172215530.03110098466277122585.644275120793896.48607447719426579.1582006435996300012.559036254882812-712020/4/22 11:47:12190800280045201910172216530.0348634794354438885.644856178771826.48607447719426579.1587817015775500012.559036254882812-692020/4/22 11:47:14190800280045201910172217530.038369551301002585.645495671292046.48607447719426579.1594211940977700012.559036254882812-712020/4/22 11:47:16190800280045201910172218530.02305822260677814585.645879975000276.48607447719426579.15980549780600012.559036254882812-692020/4/22 11:47:19190800280045201910172219530.0309974290430545885.64639659880826.48607447719426579.1603221216139300012.559036254882812-712020/4/22 11:47:21190800280045201910172220530.0415600314736366385.647089265975746.48607447719426579.1610147887814700012.56385612487793-712020/4/22 11:47:23190800280045201910172221530.03244719654321670585.64763005258146.48607447719426579.1615555753871400012.559036254882812-712020/4/22 11:47:25190800280045201910172222530.04697940126061439585.648413042612536.48607447719426579.1623385654182700012.56385612487793-712020/4/22 11:47:28190800280045201910172223530.0322055667638778785.648949802074576.48607447719426579.162875324880300012.481927871704102-712020/4/22 11:47:30190800280045201910172224530.03786755353212356685.649580927987836.48607447719426579.1635064507935600012.56385612487793-712020/4/22 11:47:32190800280045201910172225530.0467377714812755685.650359890843336.48607447719426579.1642854136490700012.56385612487793-712020/4/22 11:47:35190800280045201910172226530.043976306915283285.651092829319136.48607447719426579.1650183521248600012.56385612487793-712020/4/22 11:47:37190800280045201910172227530.03841885924339294485.651733143651536.48607447719426579.1656586664572600012.56385612487793-712020/4/22 11:47:39190800280045201910172228530.0412148423492908585.65242005768366.48607447719426579.1663455804893300012.56385612487793-712020/4/22 11:47:41190800280045201910172229530.0402414314448833585.653090748212156.48607447719426579.1670162710178900012.559036254882812-712020/4/22 11:47:44190800280045201910172230530.03773934766650285.653719737312876.48607447719426579.167645260118600012.559036254882812-712020/4/22 11:47:46190800280045201910172231530.0404554419219493985.654393994690126.48607447719426579.1683195174958600012.56385612487793-712020/4/22 11:47:48190800280045201910172232530.036382280290126885.655000366041696.48607447719426579.1689258888474300012.559036254882812-712020/4/22 11:47:51190800280045201910172233530.0398341119289398285.65566426791596.48607447719426579.1695897907216300012.481927871704102-712020/4/22 11:47:53190800280045201910172234530.03400051966309547485.656230943215156.48607447719426579.1701564660208800012.559036254882812-712020/4/22 11:47:55190800280045201910172235530.035381253808736885.656820630800276.48607447719426579.17074615360600012.56385612487793-712020/4/22 11:47:57190800280045201910172236530.0425265394151210885.65752940647836.48607447719426579.1714549292840400012.559036254882812-712020/4/22 11:48:00190800280045201910172237530.0455296337604522785.658288233711696.48607447719426579.1722137565174200012.559036254882812-712020/4/22 11:48:02190800280045201910172238530.0356228761374950485.658881948344436.48607447719426579.1728074711501600012.559036254882812-712020/4/22 11:48:04190800280045201910172239530.03775906935334205685.659511266188266.48607447719426579.17343678899400012.56385612487793-712020/4/22 11:48:06190800280045201910172240530.03917826339602470485.660164237239486.48607447719426579.1740897600452200012.56385612487793-712020/4/22 11:48:09190800280045201910172241530.04557992890477180585.660923902745986.48607447719426579.1748494255517100012.56385612487793-712020/4/22 11:48:11190800280045201910172242530.04470119252800941585.661668922620636.48607447719426579.1755944454263700012.559036254882812-712020/4/22 11:48:13190800280045201910172243530.0425955802202224785.662378848938566.48607447719426579.176304371744300012.477108001708984-712020/4/22 11:48:15190800280045201910172244530.0372797586023807585.663000178224736.48607447719426579.1769257010304700012.559036254882812-712020/4/22 11:48:18190800280045201910172245530.0317647233605384885.663529590275566.48607447719426579.177455113081300012.559036254882812-712020/4/22 11:48:20190800280045201910172246530.03855693712830543585.664172205887756.48607447719426579.1780977286934900012.559036254882812-712020/4/22 11:48:22190800280045201910172247530.0397995933890342785.664835532442016.48607447719426579.1787610552477500012.56385612487793-712020/4/22 11:48:25190800280045201910172248530.03458732739090919585.665411987924366.48607447719426579.179337510730100012.56385612487793-712020/4/22 11:48:27190800280045201910172249530.03510510548949241685.66599707301396.48607447719426579.1799225958196300012.559036254882812-692020/4/22 11:48:29190800280045201910172250530.04083514586091041685.666677658782566.48607447719426579.180603181588300012.559036254882812-712020/4/22 11:48:31190800280045201910172251530.0403173714876174985.667349614944036.48607447719426579.1812751377497600012.559036254882812-712020/4/22 11:48:34190800280045201910172252530.0373487956821918585.66797209487016.48607447719426579.1818976176758300012.56385612487793-712020/4/22 11:48:36190800280045201910172253530.03707264736294746485.66858997230066.48607447719426579.1825154951063300012.41927719116211-712020/4/22 11:48:38190800280045201910172254530.04428697377443313685.66932808852796.48607447719426579.1832536113336400012.559036254882812-712020/4/22 11:48:40190800280045201910172255530.0396615192294120885.669989113866386.48607447719426579.1839146366721100012.56385612487793-712020/4/22 11:48:43190800280045201910172256530.0384879000484943485.670630578838686.48607447719426579.1845561016444200012.56385612487793-692020/4/22 11:48:45190800280045201910172257530.0387956090271472985.671277172316026.48607447719426579.1852026951217600012.56385612487793-712020/4/22 11:48:47190800280045201910172258530.034518294036388485.671852477222496.48607447719426579.1857780000282200012.56385612487793-712020/4/22 11:48:50190800280045201910172259530.0212287530303001485.672206289773566.48607447719426579.1861318125792900012.56385612487793-712020/4/22 11:48:52190800280045201910172300530.0333101563155651185.672761459070566.48607447719426579.1866869818762900012.559036254882812-712020/4/22 11:48:54190800280045201910172301530.03971675410866737485.673423404962386.48607447719426579.1873489277681100012.559036254882812-692020/4/22 11:48:57190800280045201910172302530.02647553198039531785.673864663841316.48607447719426579.1877901866470500012.559036254882812-712020/4/22 11:48:59190800280045201910172303530.0366239100694656485.67447506236856.48607447719426579.1884005851742400012.41927719116211-712020/4/22 11:49:01190800280045201910172304530.03762494027614593585.675102144726146.48607447719426579.1890276675318700012.559036254882812-712020/4/22 11:49:03190800280045201910172305530.02827048301696777385.67557331944236.48607447719426579.1894988422480300012.559036254882812-712020/4/22 11:49:06190800280045201910172306530.0369000621140003285.676188320465066.48607447719426579.190113843270800012.559036254882812-712020/4/22 11:49:08190800280045201910172307530.0400067046284675685.676855098875016.48607447719426579.1907806216807400012.559036254882812-712020/4/22 11:49:10190800280045201910172308530.03779753297567367685.677485057768386.48607447719426579.1914105805741100012.559036254882812-692020/4/22 11:49:12190800280045201910172309530.03379341214895248485.678048281275966.48607447719426579.191973804081700012.559036254882812-692020/4/22 11:49:15190800280045201910172310530.0369345732033252785.678663857490686.48607447719426579.1925893802964100012.56385612487793-712020/4/22 11:49:17190800280045201910172311530.04183617606759071485.679361127089796.48607447719426579.1932866498955300012.559036254882812-692020/4/22 11:49:19190800280045201910172312530.0323219448328018285.679899826170016.48607447719426579.1938253489757500012.56385612487793-712020/4/22 11:49:22190800280045201910172313530.0428717248141765685.680614354919516.48607447719426579.1945398777252500012.414457321166992-692020/4/22 11:49:24190800280045201910172314530.0228215269744396285.68099471368756.48607447719426579.1949202364932300012.56385612487793-712020/4/22 11:49:26190800280045201910172315530.03610613569617271485.681596482607496.48607447719426579.1955220054132200012.559036254882812-692020/4/22 11:49:28190800280045201910172316530.02844307571649551485.682070533859376.48607447719426579.1959960566651100012.554216384887695-712020/4/22 11:49:32190800280045201910172317530.03493251278996467685.682652742413186.48607447719426579.1965782652189200012.559036254882812-692020/4/22 11:49:35190800280045201910172318530.0386259704828262385.683296508601276.48607447719426579.1972220314070100012.559036254882812-712020/4/22 11:49:38190800280045201910172319530.03110098466277122585.683814858337036.48607447719426579.1977403811427600012.56385612487793-712020/4/22 11:49:40190800280045201910172320530.0340695567429065785.684382684276196.48607447719426579.1983082070819200012.559036254882812-692020/4/22 11:49:42190800280045201910172321530.0323436409235000685.684921744986016.48607447719426579.1988472677917500012.559036254882812-692020/4/22 11:49:44190800280045201910172322530.0413183979690074985.685610384977926.48607447719426579.1995359077836600012.56385612487793-692020/4/22 11:49:47190800280045201910172323530.0323436409235000685.686149445687756.48607447719426579.2000749684934800012.414457321166992-692020/4/22 11:49:49190800280045201910172324530.0266175512224435885.686593071529846.48607447719426579.2005185943355800012.559036254882812-712020/4/22 11:49:51190800280045201910172325530.02685523405671119785.687040658768186.48607447719426579.2009661815739200012.559036254882812-712020/4/22 11:49:53190800280045201910172326530.0344837754964828585.687615388354696.48607447719426579.2015409111604200012.56385612487793-712020/4/22 11:49:56190800280045201910172327530.0353881604969501585.688205191025866.48607447719426579.202130713831600012.559036254882812-712020/4/22 11:49:58190800280045201910172328530.02992736175656318785.688703980395436.48607447719426579.2026295032011700012.56385612487793-712020/4/22 11:50:00190800280045201910172329530.02654456906020641385.689146389882256.48607447719426579.2030719126879900012.559036254882812-712020/4/22 11:50:03190800280045201910172330530.02799433656036853885.689612962166836.48607447719426579.2035384849725700012.559036254882812-712020/4/22 11:50:05190800280045201910172331530.0314461663365364185.690137064942056.48607447719426579.2040625877477900012.559036254882812-712020/4/22 11:50:07190800280045201910172332530.03165327757596969685.690664619540956.48607447719426579.2045901423466900012.559036254882812-712020/4/22 11:50:09190800280045201910172333530.0324126780033111685.691204830826686.48607447719426579.2051303536324100012.41927719116211-712020/4/22 11:50:12190800280045201910172334530.0320300199091434585.691738664487336.48607447719426579.2056641872930700012.559036254882812-712020/4/22 11:50:14190800280045201910172335530.0254399832338094785.692162664215876.48607447719426579.206088187021600012.559036254882812-712020/4/22 11:50:16190800280045201910172336530.01943380013108253585.692486560897736.48607447719426579.2064120837034700012.559036254882812-712020/4/22 11:50:19190800280045201910172337530.0245425049215555285.692895602659666.48607447719426579.206821125465400012.559036254882812-712020/4/22 11:50:21190800280045201910172338530.0294608715921640485.69338661718626.48607447719426579.2073121399919400012.559036254882812-712020/4/22 11:50:23190800280045201910172339530.02416280657052993885.693789330620736.48607447719426579.2077148534264700012.56385612487793-712020/4/22 11:50:25190800280045201910172340530.022954666987061585.694171908401136.48607447719426579.2080974312068700012.559036254882812-712020/4/22 11:50:28190800280045201910172341530.0277527086436748585.694634453542086.48607447719426579.2085599763478100012.559036254882812-712020/4/22 11:50:30190800280045201910172342530.01908861845731735285.694952597184476.48607447719426579.208878119990200012.559036254882812-712020/4/22 11:50:32190800280045201910172343530.0170175191015005185.695236222494076.48607447719426579.2091617452998100012.41927719116211-712020/4/22 11:50:35190800280045201910172344530.01584389805793762285.69550028745356.48607447719426579.2094258102592300012.559036254882812-712020/4/22 11:50:37190800280045201910172345530.0225394610315561385.695875945139936.48607447719426579.2098014679456700012.559036254882812-692020/4/22 11:50:39190800280045201910172346530.0261461306363344285.696311713973736.48607447719426579.2102372367794600012.559036254882812-712020/4/22 11:50:41190800280045201910172347530.03165327757596969685.696839268572636.48607447719426579.2107647913783700012.56385612487793-712020/4/22 11:50:44190800280045201910172348530.02309273928403854485.697224147568826.48607447719426579.2111496703745500012.559036254882812-712020/4/22 11:50:46190800280045201910172349530.02885729447007179385.697705102468056.48607447719426579.2116306252737800012.559036254882812-692020/4/22 11:50:48190800280045201910172350530.0324126780033111685.698245313753776.48607447719426579.2121708365595100012.559036254882812-692020/4/22 11:50:51190800280045201910172351530.02647553198039531785.698686572632716.48607447719426579.2126120954384400012.559036254882812-692020/4/22 11:50:53190800280045201910172352530.0309974290430545885.699203196440646.48607447719426579.2131287192463700012.559036254882812-712020/4/22 11:50:55190800280045201910172353530.023955697193741885.699602458051476.48607447719426579.2135279808572100012.424097061157227-712020/4/22 11:50:57190800280045201910172354530.02309273928403854485.699987337047666.48607447719426579.213912859853400012.559036254882812-692020/4/22 11:51:00190800280045201910172355530.02692427113652229385.70043607489396.48607447719426579.2143615976996400012.559036254882812-712020/4/22 11:51:02190800280045201910172356530.0258542019873857585.70086697826986.48607447719426579.2147925010755400012.559036254882812-692020/4/22 11:51:04190800280045201910172357530.02226429991424083785.701238049939266.48607447719426579.21516357274500012.559036254882812-672020/4/22 11:51:07190800280045201910172358530.01774240285158157385.701533756647756.48607447719426579.2154592794534800012.559036254882812-692020/4/22 11:51:09190800280045201910172359530.0261993873864412385.701970413095116.48607447719426579.2158959359008500012.56385612487793-712020/4/22 11:51:11190800280045201910180000530.02806337364017963485.702438135987586.48607447719426579.2163636587933100012.559036254882812-692020/4/22 11:51:13190800280045201910180001530.02267852053046226585.70281611133646.48607447719426579.2167416341421400012.559036254882812-692020/4/22 11:51:16190800280045201910180002530.02233333699405193385.703188333613776.48607447719426579.217113856419500012.559036254882812-692020/4/22 11:51:18190800280045201910180003530.01732818409800529585.703477136674896.48607447719426579.2174026594806300012.41927719116211-712020/4/22 11:51:20190800280045201910180004530.02178104408085346285.703840154089116.48607447719426579.2177656768948400012.559036254882812-692020/4/22 11:51:23190800280045201910180005530.0237594377249479385.704236144703736.48607447719426579.2181616675094600012.56385612487793-712020/4/22 11:51:25190800280045201910180006530.02343792282044887585.704626776739376.48607447719426579.2185522995451100012.56385612487793-712020/4/22 11:51:27190800280045201910180007530.0247150994837284185.705038695069046.48607447719426579.2189642178747700012.56385612487793-712020/4/22 11:51:29190800280045201910180008530.02978928759694099485.705535183190836.48607447719426579.2194607059965700012.56385612487793-712020/4/22 11:51:32190800280045201910180009530.02361051365733146785.705928691762216.48607447719426579.2198542145679500012.56385612487793-692020/4/22 11:51:34190800280045201910180010530.0197099465876817785.706257190875636.48607447719426579.2201827136813700012.559036254882812-712020/4/22 11:51:36190800280045201910180011530.0256125759333372185.70668406713996.48607447719426579.2206095899456400012.56385612487793-712020/4/22 11:51:38190800280045201910180012530.018191140145063485.706987252815686.48607447719426579.2209127756214100012.56385612487793-712020/4/22 11:51:40190800280045201910180013530.02733848989009857285.707442894309276.48607447719426579.22136841711500012.414457321166992-712020/4/22 11:51:43190800280045201910180014530.0164612811058759785.707717248992076.48607447719426579.221642771797800012.559036254882812-712020/4/22 11:51:45190800280045201910180015530.0264064967632293785.70815735726316.48607447719426579.2220828800688400012.559036254882812-712020/4/22 11:51:47190800280045201910180016530.01436454150825738985.70839676629216.48607447719426579.2223222890978300012.56385612487793-712020/4/22 11:51:49190800280045201910180017530.0164652261883020485.708671186738566.48607447719426579.2225967095442900012.56385612487793-692020/4/22 11:51:52190800280045201910180018530.01467027515172958485.70891569133186.48607447719426579.2228412141375300012.559036254882812-712020/4/22 11:51:54190800280045201910180019530.0208490509539842685.709263175523466.48607447719426579.223188698329200012.56385612487793-692020/4/22 11:51:56190800280045201910180020530.01748992688953876585.709554674307366.48607447719426579.2234801971130900012.56385612487793-712020/4/22 11:51:59190800280045201910180021530.02540546469390392385.709978098715956.48607447719426579.2239036215216900012.56385612487793-712020/4/22 11:52:01190800280045201910180022530.00742143345996737585.710101789272446.48607447719426579.2240273120781800012.559036254882812-712020/4/22 11:52:03190800280045201910180023530.02193785831332206785.710467420230336.48607447719426579.2243929430360700012.414457321166992-712020/4/22 11:52:05190800280045201910180024530.0227820742875337685.7108471214756.48607447719426579.2247726442807300012.559036254882812-712020/4/22 11:52:08190800280045201910180025530.01919217221438884785.711166991013236.48607447719426579.2250925138189600012.56385612487793-712020/4/22 11:52:10190800280045201910180026530.0254745017737150285.711591566029716.48607447719426579.2255170888354500012.559036254882812-692020/4/22 11:52:12190800280045201910180027530.0107568874955177385.711770847487026.48607447719426579.2256963702927500012.559036254882812-692020/4/22 11:52:15190800280045201910180028530.02436991780996322685.712177012777226.48607447719426579.2261025355829500012.56385612487793-712020/4/22 11:52:17190800280045201910180029530.01995157450437545885.712509539034276.48607447719426579.2264350618400100012.559036254882812-712020/4/22 11:52:19190800280045201910180030530.01712107472121715585.712794890271716.48607447719426579.2267204130774400012.559036254882812-712020/4/22 11:52:21190800280045201910180031530.01249562297016382285.713003150652336.48607447719426579.2269286734580600012.56385612487793-692020/4/22 11:52:24190800280045201910180032530.0206419415771961285.71334718302036.48607447719426579.2272727058260400012.56385612487793-692020/4/22 11:52:26190800280045201910180033530.02060742117464542485.713690640036336.48607447719426579.2276161628420700012.409638404846191-712020/4/22 11:52:28190800280045201910180034530.01957187429070472785.714016837933976.48607447719426579.227942360739700012.559036254882812-712020/4/22 11:52:31190800280045201910180035530.0233343690633773885.714405744073776.48607447719426579.2283312668795100012.559036254882812-712020/4/22 11:52:33190800280045201910180036530.014359610155224885.71464507091556.48607447719426579.2285705937212300012.56385612487793-712020/4/22 11:52:35190800280045201910180037530.02233333699405193385.715017293192866.48607447719426579.228942815998600012.559036254882812-712020/4/22 11:52:37190800280045201910180038530.02865018509328365385.715494796268426.48607447719426579.2294203190741500012.559036254882812-712020/4/22 11:52:40190800280045201910180039530.0197444632649421785.71582387066986.48607447719426579.2297493934755300012.559036254882812-712020/4/22 11:52:42190800280045201910180040530.02399021573364734685.716223707600586.48607447719426579.2301492304063100012.559036254882812-692020/4/22 11:52:44190800280045201910180041530.02305822260677814585.716608011308816.48607447719426579.2305335341145400012.559036254882812-692020/4/22 11:52:47190800280045201910180042530.0218155644834041685.716971604042976.48607447719426579.230897126848700012.56385612487793-692020/4/22 11:52:49190800280045201910180043530.0205038674175739385.717313335163176.48607447719426579.231238857968900012.409638404846191-692020/4/22 11:52:51190800280045201910180044530.0114945918321609585.717504911697336.48607447719426579.2314304345030700012.56385612487793-692020/4/22 11:52:53190800280045201910180045530.00579907372593879785.717601562928346.48607447719426579.2315270857340700012.56385612487793-692020/4/22 11:52:56190800280045201910180046530.007524988148361444585.717726979396666.48607447719426579.231652502202400012.559036254882812-712020/4/22 11:52:58190800280045201910180047530.02091808803379535785.718075614196216.48607447719426579.2320011370019400012.56385612487793-732020/4/22 11:53:00190800280045201910180048530.00994718726724386285.718241400647446.48607447719426579.2321669234531800012.56385612487793-712020/4/22 11:53:03190800280045201910180049530.01685775071382522685.718522363158036.48607447719426579.2324478859637700012.56385612487793-812020/4/22 11:53:05190800280045201910180050530.0160855259746313185.718790455245086.48607447719426579.2327159780508200012.56385612487793-832020/4/22 11:53:07190800280045201910180051530.01288617309182882385.719005224797076.48607447719426579.2329307476028100012.56385612487793-772020/4/22 11:53:09190800280045201910180052530.02002061158418655485.719338901662016.48607447719426579.2332644244677500012.56385612487793-752020/4/22 11:53:12190800280045201910180053530.02292014844715595285.719720904122456.48607447719426579.2336464269281900012.409638404846191-732020/4/22 11:53:14190800280045201910180054530.02288562990725040485.720102331294956.48607447719426579.2340278541006900012.56385612487793-772020/4/22 11:53:16190800280045201910180055530.00676558585837483485.720215091060456.48607447719426579.2341406138661900012.56385612487793-792020/4/22 11:53:19190800280045201910180056530.02333535440266132485.720604013647326.48607447719426579.2345295364530500012.56385612487793-792020/4/22 11:53:21190800280045201910180057530.01232303120195865685.72080939750826.48607447719426579.2347349203139400012.559036254882812-732020/4/22 11:53:23190800280045201910180058530.02343792282044887585.721200029543856.48607447719426579.2351255523495900012.56385612487793-812020/4/22 11:53:25190800280045201910180059530.003624420845881104585.721260436558236.48607447719426579.2351859593639600012.56385612487793-752020/4/22 11:53:28190800280045201910180100530.02319629490375518885.721647041482246.48607447719426579.2355725642879800012.56385612487793-752020/4/22 11:53:30190800280045201910180101530.01723745092749595685.721934332328496.48607447719426579.2358598551342200012.56385612487793-772020/4/22 11:53:32190800280045201910180102530.0160510074347257685.722201849111586.48607447719426579.2361273719173200012.56385612487793-732020/4/22 11:53:34190800280045201910180103530.0168794449418783285.72248317320546.48607447719426579.2364086960111400012.41927719116211-732020/4/22 11:53:37190800280045201910180104530.01577486097812652685.722746087540946.48607447719426579.2366716103466800012.56385612487793-752020/4/22 11:53:39190800280045201910180105530.01998609490692615585.723079189117946.48607447719426579.2370047119236700012.56385612487793-752020/4/22 11:53:41190800280045201910180106530.01325305365025997285.723300073343616.48607447719426579.2372255961493400012.56385612487793-752020/4/22 11:53:44190800280045201910180107530.006489439401775598585.723408230669556.48607447719426579.2373337534752800012.56385612487793-732020/4/22 11:53:46190800280045201910180108530.0212287530303001485.723762043220626.48607447719426579.2376875660263500012.56385612487793-732020/4/22 11:53:48190800280045201910180109530.01487738545984029885.724009999637546.48607447719426579.2379355224432800012.56385612487793-752020/4/22 11:53:50190800280045201910180110530.01622359827160835385.724280392940396.48607447719426579.2382059157461200012.56385612487793-752020/4/22 11:53:52190800280045201910180111530.01522256806492805585.724534102412786.48607447719426579.2384596252185100012.56385612487793-772020/4/22 11:53:54190800280045201910180112530.00538485357537865685.724623849972426.48607447719426579.2385493727781500012.56385612487793-772020/4/22 11:53:57190800280045201910180113530.01283094286918640185.724837699027476.48607447719426579.2387632218332100012.428915023803711-752020/4/22 11:53:59190800280045201910180114530.01322050672024488485.725058040806976.48607447719426579.238983563612700012.56385612487793-752020/4/22 11:54:01190800280045201910180115530.02407799102365970685.725459340668656.48607447719426579.2393848634743800012.56385612487793-792020/4/22 11:54:03190800280045201910180116530.01249562297016382285.725667601049276.48607447719426579.23959312385500012.56385612487793-772020/4/22 11:54:06190800280045201910180117530.0187434349209070285.725979991620196.48607447719426579.2399055144259300012.56385612487793-792020/4/22 11:54:08190800280045201910180118530.01405289117246866285.726214206473366.48607447719426579.240139729279100012.56385612487793-652020/4/22 11:54:10190800280045201910180119530.0294786244630813685.726705516875646.48607447719426579.2406310396813800012.56385612487793-812020/4/22 11:54:13190800280045201910180120530.00683462247252464385.726819427249046.48607447719426579.2407449500547800012.56385612487793-732020/4/22 11:54:15190800280045201910180121530.01173622068017721285.727015030926846.48607447719426579.2409405537325700012.56385612487793-712020/4/22 11:54:17190800280045201910180122530.02537094801664352485.727437880047496.48607447719426579.2413634028532200012.568674087524414-712020/4/22 11:54:20190800280045201910180123530.0140834646299481485.727672604457646.48607447719426579.2415981272633700012.433734893798828-732020/4/22 11:54:22190800280045201910180124530.0154987145215272985.72793091636166.48607447719426579.2418564391673400012.56385612487793-712020/4/22 11:54:24190800280045201910180125530.02196448482573032485.728296991113746.48607447719426579.2422225139194700012.56385612487793-732020/4/22 11:54:26190800280045201910180126530.00835342798382043885.728436214908786.48607447719426579.2423617377145200012.559036254882812-732020/4/22 11:54:29190800280045201910180127530.0153951598331332285.72869280090096.48607447719426579.2426183237066400012.559036254882812-732020/4/22 11:54:31190800280045201910180128530.00939193461090326385.728849333147696.48607447719426579.2427748559534300012.56385612487793-732020/4/22 11:54:33190800280045201910180129530.01674137264490127685.729128356025736.48607447719426579.2430538788314600012.56385612487793-692020/4/22 11:54:35190800280045201910180130530.0193933658301830385.729451578775986.48607447719426579.2433771015817100012.56385612487793-752020/4/22 11:54:38190800280045201910180131530.01308243349194526785.729669619339696.48607447719426579.2435951421454200012.559036254882812-712020/4/22 11:54:40190800280045201910180132530.01453220192342996685.729911822701146.48607447719426579.2438373455068800012.56385612487793-712020/4/22 11:54:42190800280045201910180133530.00790468882769346285.730043567520886.48607447719426579.2439690903266200012.438554763793945-712020/4/22 11:54:44190800280045201910180134530.01384183578193187785.730274264787416.48607447719426579.2441997875931500012.56385612487793-692020/4/22 11:54:47190800280045201910180135530.00787017121911048985.730405434303216.48607447719426579.2443309571089400012.56385612487793-712020/4/22 11:54:49190800280045201910180136530.01249562297016382285.730613694683836.48607447719426579.2445392174895600012.559036254882812-692020/4/22 11:54:51190800280045201910180137530.02647553198039531785.731054953562766.48607447719426579.244980476368500012.56385612487793-692020/4/22 11:54:54190800280045201910180138530.02040031366050243485.731394958787126.48607447719426579.2453204815928600012.56385612487793-692020/4/22 11:54:56190800280045201910180139530.0114945918321609585.731586535321286.48607447719426579.2455120581270200012.56385612487793-692020/4/22 11:54:58190800280045201910180140530.01518804952502250785.731839669473736.48607447719426579.2457651922794600012.56385612487793-692020/4/22 11:55:01190800280045201910180141530.00535033596679568385.731928841737436.48607447719426579.2458543645431600012.56385612487793-732020/4/22 11:55:03190800280045201910180142530.01295323669910430985.732144729020066.48607447719426579.246070251825800012.56385612487793-692020/4/22 11:55:05190800280045201910180143530.0078011346049606885.732274747927966.48607447719426579.246200270733700012.453012466430664-692020/4/22 11:55:07190800280045201910180144530.01580937765538692585.732538237567446.48607447719426579.2464637603731700012.559036254882812-692020/4/22 11:55:10190800280045201910180145530.01035548932850360985.732710829055386.48607447719426579.2466363518611100012.559036254882812-712020/4/22 11:55:12190800280045201910180146530.0106316348537802785.732888022974896.48607447719426579.2468135457806300012.559036254882812-712020/4/22 11:55:14190800280045201910180147530.01533795800060033885.733143655602526.48607447719426579.2470691784082500012.559036254882812-732020/4/22 11:55:17190800280045201910180148530.00613242201507091585.733245862634096.48607447719426579.2471713854398300012.559036254882812-732020/4/22 11:55:19190800280045201910180149530.01411798316985368785.73348116234826.48607447719426579.2474066851539300012.56385612487793-732020/4/22 11:55:21190800280045201910180150530.00980319641530513885.733644548956996.48607447719426579.2475700717627200012.56385612487793-692020/4/22 11:55:23190800280045201910180151530.01146007422357797685.733835550187216.48607447719426579.2477610729929400012.56385612487793-712020/4/22 11:55:26190800280045201910180152530.00676558585837483485.733948309952716.48607447719426579.2478738327584400012.56385612487793-712020/4/22 11:55:28190800280045201910180153530.0216084532439708785.73430845083126.48607447719426579.2482339736369300012.453012466430664-712020/4/22 11:55:30190800280045201910180154530.01791105233132839285.734606968362936.48607447719426579.2485324911686600012.559036254882812-712020/4/22 11:55:32190800280045201910180155530.01774240285158157385.734902675071416.48607447719426579.2488281978771500012.56385612487793-712020/4/22 11:55:35190800280045201910180156530.01218495890498161385.735105757716516.48607447719426579.2490312805222500012.56385612487793-712020/4/22 11:55:37190800280045201910180157530.0151190124452114185.735357741261056.48607447719426579.2492832640667900012.56385612487793-692020/4/22 11:55:39190800280045201910180158530.0175234600901603785.735649798936316.48607447719426579.2495753217420400012.56385612487793-692020/4/22 11:55:42190800280045201910180159530.01432509254664182785.735888550474096.48607447719426579.2498140732798200012.56385612487793-712020/4/22 11:55:44190800280045201910180200530.0153724774718284685.736144758424736.48607447719426579.2500702812304600012.56385612487793-692020/4/22 11:55:46190800280045201910180201530.0218155644834041685.736508351158896.48607447719426579.2504338739646200012.559036254882812-692020/4/22 11:55:48190800280045201910180202530.01409036852419376485.736743190632646.48607447719426579.2506687134383700012.56385612487793-692020/4/22 11:55:51190800280045201910180203530.01574034243822097885.737005529664226.48607447719426579.2509310524699500012.457831382751465-712020/4/22 11:55:53190800280045201910180204530.01037324126809835485.737178417025776.48607447719426579.2511039398315100012.559036254882812-712020/4/22 11:55:55190800280045201910180205530.0208490509539842685.737525901217446.48607447719426579.2514514240231700012.56385612487793-712020/4/22 11:55:58190800280045201910180206530.01794951409101486285.73782505978166.48607447719426579.2517505825873300012.56385612487793-712020/4/22 11:56:00190800280045201910180207530.00949253141880035485.737983268638876.48607447719426579.251908791444600012.56385612487793-712020/4/22 11:56:02190800280045201910180208530.01477382984012365385.738229499143966.48607447719426579.2521550219496900012.56385612487793-732020/4/22 11:56:04190800280045201910180209530.01622359827160835385.73849989244686.48607447719426579.2524254152525300012.56385612487793-712020/4/22 11:56:06190800280045201910180210530.0158784165978431785.738764532710166.48607447719426579.252690055515900012.56385612487793-712020/4/22 11:56:09190800280045201910180211530.01446415111422538885.739005601900066.48607447719426579.252931124705800012.56385612487793-732020/4/22 11:56:11190800280045201910180212530.0088021643459796985.739152304646416.48607447719426579.2530778274521500012.56385612487793-732020/4/22 11:56:13190800280045201910180213530.0166723355650901885.739430176916546.48607447719426579.2533556997222800012.462650299072266-752020/4/22 11:56:16190800280045201910180214530.01190881151705980385.739628657114076.48607447719426579.253554179919800012.56385612487793-692020/4/22 11:56:18190800280045201910180215530.01135651953518390785.739817932432466.48607447719426579.253743455238200012.56385612487793-752020/4/22 11:56:20190800280045201910180216530.01863988116383552685.740128597107546.48607447719426579.2540541199132800012.56385612487793-692020/4/22 11:56:23190800280045201910180217530.01163266599178314285.74032247487356.48607447719426579.2542479976792300012.56385612487793-772020/4/22 11:56:25190800280045201910180218530.00994126964360475585.740488162698076.48607447719426579.254413685503800012.56385612487793-732020/4/22 11:56:27190800280045201910180219530.01594745181500911785.740753953569346.48607447719426579.2546794763750700012.56385612487793-712020/4/22 11:56:29190800280045201910180220530.01429057400673627985.740992129803176.48607447719426579.2549176526089100012.56385612487793-732020/4/22 11:56:31190800280045201910180221530.00790468882769346285.741123874622916.48607447719426579.2550493974286500012.56385612487793-732020/4/22 11:56:33190800280045201910180222530.01001129206269979585.74129072949326.48607447719426579.2552162522989400012.56385612487793-692020/4/22 11:56:36190800280045201910180223530.0127323195338249285.74150293481996.48607447719426579.2554284576256400012.467470169067383-692020/4/22 11:56:38190800280045201910180224530.01335857994854450285.741725577815196.48607447719426579.2556511006209200012.56385612487793-712020/4/22 11:56:40190800280045201910180225530.01125296484678983785.741913127221746.48607447719426579.2558386500274700012.56385612487793-732020/4/22 11:56:43190800280045201910180226530.01156461611390113885.74210587081966.48607447719426579.2560313936253400012.56385612487793-672020/4/22 11:56:45190800280045201910180227530.0112874824553728185.742293995530096.48607447719426579.2562195183358300012.56385612487793-652020/4/22 11:56:47190800280045201910180228530.00963553693145513585.742454587805046.48607447719426579.2563801106107800012.56385612487793-732020/4/22 11:56:49190800280045201910180229530.016258116811513985.742725556427836.48607447719426579.2566510792335600012.56385612487793-752020/4/22 11:56:52190800280045201910180230530.00904379319399595385.74287628631786.48607447719426579.2568018091235300012.559036254882812-692020/4/22 11:56:54190800280045201910180231530.01411798316985368785.74311158603196.48607447719426579.2570371088376400012.56385612487793-712020/4/22 11:56:56190800280045201910180232530.0153576824814081285.743367547405386.48607447719426579.2572930702111200012.559036254882812-732020/4/22 11:56:58190800280045201910180233530.00811179913580417685.74350274405686.48607447719426579.2574282668625300012.467470169067383-692020/4/22 11:57:01190800280045201910180234530.00683856755495071485.743616720181386.48607447719426579.2575422429871100012.56385612487793-672020/4/22 11:57:03190800280045201910180235530.0027269455604255285.743662169273156.48607447719426579.2575876920788900012.56385612487793-652020/4/22 11:57:05190800280045201910180236530.02057290449738502585.744005051001246.48607447719426579.2579305738069700012.56385612487793-652020/4/22 11:57:08190800280045201910180237530.0163429342210292885.744277433231136.48607447719426579.2582029560368700012.559036254882812-672020/4/22 11:57:10190800280045201910180238530.0101483780890703285.74444657286346.48607447719426579.2583720956691300012.56385612487793-692020/4/22 11:57:12190800280045201910180239530.01674137450754642585.744725595773436.48607447719426579.2586511185791700012.56385612487793-672020/4/22 11:57:14190800280045201910180240530.0185363255441188885.745034534520686.48607447719426579.2589600573264200012.56385612487793-712020/4/22 11:57:17190800280045201910180241530.01066615339368581885.745212303744146.48607447719426579.2591378265498700012.56385612487793-712020/4/22 11:57:19190800280045201910180242530.00961581058800220585.745372567257086.48607447719426579.2592980900628100012.56385612487793-672020/4/22 11:57:21190800280045201910180243530.01111489161849021985.745557815447846.48607447719426579.2594833382535700012.472289085388184-732020/4/22 11:57:24190800280045201910180244530.0192247200757265185.745878227436636.48607447719426579.2598037502423700012.56385612487793-732020/4/22 11:57:26190800280045201910180245530.02191911824047565585.746243546066646.48607447719426579.2601690688723700012.56385612487793-732020/4/22 11:57:28190800280045201910180246530.0214358624070882885.74660081044146.48607447719426579.2605263332471300012.56385612487793-712020/4/22 11:57:30190800280045201910180247530.00535033596679568385.746689982705096.48607447719426579.2606155055108300012.56385612487793-672020/4/22 11:57:33190800280045201910180248530.01121844537556171485.74687695679176.48607447719426579.2608024795974300012.56385612487793-732020/4/22 11:57:35190800280045201910180249530.01850180514156818485.747185320218996.48607447719426579.2611108430247200012.56385612487793-672020/4/22 11:57:37190800280045201910180250530.01442864723503589685.747425797668616.48607447719426579.2613513204743500012.56385612487793-692020/4/22 11:57:40190800280045201910180251530.00900927558541297985.747575952254646.48607447719426579.2615014750603700012.56385612487793-712020/4/22 11:57:42190800280045201910180252530.0134966531768441285.74780089648176.48607447719426579.2617264192874400012.56385612487793-712020/4/22 11:57:44190800280045201910180253530.01108037214726209685.747985569352526.48607447719426579.2619110921582600012.472289085388184-692020/4/22 11:57:46190800280045201910180254530.01254690811038017385.74819468448156.48607447719426579.2621202072872400012.56385612487793-692020/4/22 11:57:48190800280045201910180255530.0144631648436188785.748435737235076.48607447719426579.262361260040800012.56385612487793-692020/4/22 11:57:51190800280045201910180256530.01080422662198543585.748615807674316.48607447719426579.2625413304800500012.56385612487793-712020/4/22 11:57:53190800280045201910180257530.01211592089384794285.748817739695536.48607447719426579.2627432625012600012.56385612487793-712020/4/22 11:57:55190800280045201910180258530.01544151362031698285.749075098251616.48607447719426579.2630006210573400012.56385612487793-712020/4/22 11:57:58190800280045201910180259530.01757671497762203285.749368043511996.48607447719426579.2632935663177300012.559036254882812-712020/4/22 11:58:00190800280045201910180300530.01715559139847755485.749653970037396.48607447719426579.2635794928431200012.56385612487793-712020/4/22 11:58:02190800280045201910180301530.0146357575431466185.749897899326686.48607447719426579.2638234221324200012.56385612487793-692020/4/22 11:58:04190800280045201910180302530.01794951222836971385.750197057858846.48607447719426579.2641225806645800012.56385612487793-672020/4/22 11:58:07190800280045201910180303530.00800824444741010785.750330528598436.48607447719426579.2642560514041600012.477108001708984-712020/4/22 11:58:09190800280045201910180304530.01469986233860254385.750575526306736.48607447719426579.2645010491124700012.56385612487793-712020/4/22 11:58:11190800280045201910180305530.01960639283061027585.750902299524336.48607447719426579.2648278223300600012.56385612487793-692020/4/22 11:58:14190800280045201910180306530.02340340428054332785.751292356272036.48607447719426579.2652178790777700012.56385612487793-692020/4/22 11:58:16190800280045201910180307530.01111489161849021985.751477604462796.48607447719426579.2654031272685300012.56385612487793-672020/4/22 11:58:18190800280045201910180308530.00916904490441083985.751630421882156.48607447719426579.2655559446878900012.56385612487793-712020/4/22 11:58:20190800280045201910180309530.02726945281028747685.752084912767866.48607447719426579.2660104355735900012.56385612487793-732020/4/22 11:58:23190800280045201910180310530.01294436119496822485.752300652115786.48607447719426579.2662261749215100012.56385612487793-712020/4/22 11:58:25190800280045201910180311530.01494050491601228785.752549660524556.48607447719426579.2664751833302900012.56385612487793-712020/4/22 11:58:27190800280045201910180312530.01346213556826114785.752774029447666.48607447719426579.266699552253400012.56385612487793-712020/4/22 11:58:30190800280045201910180313530.01028645224869251385.752945470311726.48607447719426579.2668709931174500012.477108001708984-672020/4/22 11:58:32190800280045201910180314530.00932881608605384885.753100950578276.48607447719426579.26702647338400012.559036254882812-672020/4/22 11:58:34190800280045201910180315530.01843276992440223785.753408163397686.48607447719426579.2673336862034100012.56385612487793-712020/4/22 11:58:36190800280045201910180316530.001794951269403185.75343807925296.48607447719426579.2673636020586400012.56385612487793-692020/4/22 11:58:39190800280045201910180317530.01011386048048734785.753606643597216.48607447719426579.2675321664029400012.559036254882812-712020/4/22 11:58:41190800280045201910180318530.00800824444741010785.75374011433686.48607447719426579.2676656371425300012.56385612487793-692020/4/22 11:58:43190800280045201910180319530.01054484490305185385.75391586175836.48607447719426579.2678413845640400012.56385612487793-672020/4/22 11:58:45190800280045201910180320530.00959608610719442485.754075796527426.48607447719426579.2680013193331500012.56385612487793-692020/4/22 11:58:48190800280045201910180321530.01007934100925922485.754243785551786.48607447719426579.2681693083575100012.56385612487793-712020/4/22 11:58:50190800280045201910180322530.01953538507223129385.754569375290266.48607447719426579.26849489809600012.56385612487793-752020/4/22 11:58:52190800280045201910180323530.01812210679054260385.754871410390156.48607447719426579.2687969331958900012.481927871704102-712020/4/22 11:58:55190800280045201910180324530.0142560554668307385.755109011320046.48607447719426579.2690345341257800012.56385612487793-772020/4/22 11:58:57190800280045201910180325530.01035548839718103485.755281602791986.48607447719426579.2692071255977200012.56385612487793-712020/4/22 11:58:59190800280045201910180326530.00816702935844659885.755417719948546.48607447719426579.2693432427542700012.56385612487793-732020/4/22 11:59:01190800280045201910180327530.01844559051096439485.755725146447676.48607447719426579.2696506692534100012.56385612487793-712020/4/22 11:59:04190800280045201910180328530.01599282026290893685.755991693444136.48607447719426579.2699172162498700012.56385612487793-712020/4/22 11:59:06190800280045201910180329530.00823014788329601385.756128862579036.48607447719426579.2700543853847700012.56385612487793-712020/4/22 11:59:08190800280045201910180330530.01021741516888141685.756299152835186.48607447719426579.2702246756409200012.56385612487793-712020/4/22 11:59:11190800280045201910180331530.01400555204600095785.756532578697136.48607447719426579.2704581015028700012.56385612487793-712020/4/22 11:59:13190800280045201910180332530.0156022692099213685.756792616512936.48607447719426579.2707181393186600012.56385612487793-712020/4/22 11:59:15190800280045201910180333530.00721432361751794885.756912855237736.48607447719426579.2708383780434600012.481927871704102-692020/4/22 11:59:17190800280045201910180334530.01770788431167602585.757207986658266.48607447719426579.27113350946400012.56385612487793-692020/4/22 11:59:20190800280045201910180335530.01829469576478004585.757512898261886.48607447719426579.2714384210676100012.559036254882812-692020/4/22 11:59:22190800280045201910180336530.01284080650657415485.757726911697966.48607447719426579.271652434503700012.56385612487793-692020/4/22 11:59:25190800280045201910180337530.01525708660483360385.757981196474296.48607447719426579.2719067192800300012.559036254882812-712020/4/22 11:59:27190800280045201910180338530.00531581742689013585.758069793434056.48607447719426579.2719953162397800012.559036254882812-672020/4/22 11:59:29190800280045201910180339530.00980319641530513885.758233180042846.48607447719426579.2721587028485700012.559036254882812-672020/4/22 11:59:33190800280045201910180340530.02037269808351993685.758572725026346.48607447719426579.2724982478320800012.56385612487793-672020/4/22 11:59:35190800280045201910180341530.00295377965085208485.758621954685646.48607447719426579.2725474774913700012.559036254882812-632020/4/22 11:59:38190800280045201910180342530.01546419598162174285.758879691285666.48607447719426579.2728052140913900012.56385612487793-652020/4/22 11:59:40190800280045201910180343530.01363472640514373885.759106936728516.48607447719426579.2730324595342500012.486746788024902-652020/4/22 11:59:43190800280045201910180344530.0145953223109245385.75935019209646.48607447719426579.2732757149021400012.559036254882812-672020/4/22 11:59:45190800280045201910180345530.017197014763951385.759636809002276.48607447719426579.2735623318080100012.56385612487793-692020/4/22 11:59:47190800280045201910180346530.0119748907163739285.759836390512066.48607447719426579.273761913317800012.559036254882812-692020/4/22 11:59:49190800280045201910180347530.01414757035672664685.760072183346136.48607447719426579.2739977061518600012.559036254882812-692020/4/22 11:59:52190800280045201910180348530.01377279963344335685.760301730004766.48607447719426579.2742272528104900012.559036254882812-732020/4/22 11:59:54190800280045201910180349530.00817886460572481285.760438044413636.48607447719426579.2743635672193700012.56385612487793-692020/4/22 11:59:56190800280045201910180350530.01639619097113609385.76071131425226.48607447719426579.2746368370579400012.559036254882812-732020/4/22 11:59:59190800280045201910180351530.01028645224869251385.760882755116266.48607447719426579.2748082779219900012.559036254882812-732020/4/22 12:00:01190800280045201910180352530.01266821380704641385.76109389201666.48607447719426579.2750194148223400012.559036254882812-712020/4/22 12:00:03190800280045201910180353530.01660330034792423285.761370613678856.48607447719426579.2752961364845800012.481927871704102-712020/4/22 12:00:05190800280045201910180354530.0145667195320129485.761613392344266.48607447719426579.2755389151500012.559036254882812-692020/4/22 12:00:08190800280045201910180355530.0103209707885980685.761785408528256.48607447719426579.2757109313339900012.559036254882812-712020/4/22 12:00:10190800280045201910180356530.00858716573566198385.761928527960696.48607447719426579.2758540507664300012.559036254882812-712020/4/22 12:00:12190800280045201910180357530.0168942399322986685.76221009861246.48607447719426579.2761356214181300012.559036254882812-692020/4/22 12:00:15190800280045201910180358530.00925090257078409285.762364280326056.48607447719426579.2762898031317900012.559036254882812-712020/4/22 12:00:17190800280045201910180359530.00531778950244188385.762452910151086.48607447719426579.2763784329568200012.559036254882812-692020/4/22 12:00:19190800280045201910180400530.01829469762742519485.76275782178676.48607447719426579.2766833445924400012.559036254882812-712020/4/22 12:00:21190800280045201910180401530.01681040972471237285.763037995272636.48607447719426579.2769635180783600012.559036254882812-692020/4/22 12:00:24190800280045201910180402530.01536064129322767385.76329400596086.48607447719426579.2772195287665400012.559036254882812-772020/4/22 12:00:26190800280045201910180403530.00824987236410379485.7634315038286.48607447719426579.2773570266337400012.486746788024902-732020/4/22 12:00:28190800280045201910180404530.00428815884515643185.763502973145756.48607447719426579.2774284959514800012.559036254882812-692020/4/22 12:00:30190800280045201910180405530.00839189067482948385.763642837988846.48607447719426579.2775683607945800012.559036254882812-712020/4/22 12:00:33190800280045201910180406530.01092947926372289785.763824995978526.48607447719426579.2777505187842600012.559036254882812-712020/4/22 12:00:35190800280045201910180407530.01850180514156818485.764133359405826.48607447719426579.2780588822115500012.559036254882812-712020/4/22 12:00:37190800280045201910180408530.0174317397177219485.764423888394776.48607447719426579.2783494112005100012.559036254882812-692020/4/22 12:00:39190800280045201910180409530.01539417542517185285.764680457986466.48607447719426579.278605980792200012.559036254882812-692020/4/22 12:00:4219080028004520191018041053-0.0000690365777700208185.764680457986466.48607562780390879.2786048301825400012.559036254882812-712020/4/22 12:00:44190800280045201910180411530.0114945918321609585.764872034520626.48607562780390879.2787964067167100012.559036254882812-712020/4/22 12:00:46190800280045201910180412530.00579907372593879785.764968685751636.48607562780390879.2788930579477100012.559036254882812-692020/4/22 12:00:49190800280045201910180413530.0214358624070882885.765325950126386.48607562780390879.2792503223224700012.481927871704102-692020/4/22 12:00:51190800280045201910180414530.01070067193359136685.765504294653786.48607562780390879.2794286668498700012.559036254882812-712020/4/22 12:00:53190800280045201910180415530.0148428669199347585.765751675766756.48607562780390879.2796760479628400012.559036254882812-692020/4/22 12:00:55190800280045201910180416530.00811179913580417685.765886872418166.48607562780390879.2798112446142500012.559036254882812-712020/4/22 12:00:58190800280045201910180417530.01470479369163513285.766131952315366.48607562780390879.2800563245114500012.559036254882812-692020/4/22 12:01:00190800280045201910180418530.01384183578193187785.76636264958196.48607562780390879.2802870217779800012.559036254882812-712020/4/22 12:01:02190800280045201910180419530.01111489161849021985.766547897772656.48607562780390879.2804722699687400012.559036254882812-732020/4/22 12:01:05190800280045201910180420530.00621329247951507685.766651452651026.48607562780390879.280575824847100012.559036254882812-752020/4/22 12:01:07190800280045201910180421530.01297887880355119785.766867767302886.48607562780390879.2807921394989700012.559036254882812-712020/4/22 12:01:09190800280045201910180422530.0118742939084768385.767065672196476.48607562780390879.2809900443925500012.559036254882812-752020/4/22 12:01:11190800280045201910180423530.0246559269726276485.767476604298886.48607562780390879.2814009764949600012.477108001708984-692020/4/22 12:01:14190800280045201910180424530.01410023029893636785.767711608143266.48607562780390879.2816359803393500012.559036254882812-692020/4/22 12:01:16190800280045201910180425530.0171615090221166685.767997633303346.48607562780390879.2819220054994200012.559036254882812-732020/4/22 12:01:18190800280045201910180426530.00942842662334442185.768154773739526.48607562780390879.2820791459356100012.559036254882812-732020/4/22 12:01:21190800280045201910180427530.00817886367440223785.76829108813666.48607562780390879.282215460332700012.559036254882812-712020/4/22 12:01:23190800280045201910180428530.003785177599638700585.768354174428856.48607562780390879.2822785466249400012.559036254882812-732020/4/22 12:01:25190800280045201910180429530.01293055433779954985.768569683660936.48607562780390879.2824940558570100012.559036254882812-712020/4/22 12:01:2719080028004520191018043053-0.000586810929235070985.768569683660936.48608540798599879.2824842756749300012.559036254882812-752020/4/22 12:01:30190800280045201910180431530.02167748846113681885.76893097514736.48608540798599879.282845567161300012.559036254882812-752020/4/22 12:01:32190800280045201910180432530.01056259870529174885.769107018458916.48608540798599879.2830216104729100012.559036254882812-712020/4/22 12:01:34190800280045201910180433530.01011385954916477285.769275582787226.48608540798599879.2831901748012200012.481927871704102-712020/4/22 12:01:37190800280045201910180434530.00963060464709997285.769436092860276.48608540798599879.2833506848742800012.559036254882812-712020/4/22 12:01:39190800280045201910180435530.006970723625272512485.769552271583936.48608540798599879.2834668635979400012.559036254882812-712020/4/22 12:01:41190800280045201910180436530.01843276992440223785.769859484403346.48608540798599879.2837740764173400012.559036254882812-732020/4/22 12:01:4319080028004520191018043753-0.00276146340183913785.769859484403346.48613143237771479.2837280520256200012.559036254882812-712020/4/22 12:01:46190800280045201910180438530.01284179184585809785.770073514266586.48613143237771479.2839420818888700012.559036254882812-732020/4/22 12:01:48190800280045201910180439530.005626482423394918485.770167288969866.48613143237771479.2840358565921400012.559036254882812-712020/4/22 12:01:50190800280045201910180440530.006841526366770267585.770281314408686.48613143237771479.2841498820309600012.559036254882812-732020/4/22 12:01:52190800280045201910180441530.011977848596870985.77048094521416.48613143237771479.2843495128363900012.559036254882812-712020/4/22 12:01:55190800280045201910180442530.01553323213011026485.770739832422016.48613143237771479.2846084000442900012.559036254882812-692020/4/22 12:01:57190800280045201910180443530.0078011346049606885.77086985132996.48613143237771479.2847384189521900012.481927871704102-712020/4/22 12:01:59190800280045201910180444530.01097681839019060185.771052798304886.48613143237771479.2849213659271600012.554216384887695-692020/4/22 12:02:02190800280045201910180445530.01614963077008724285.771321958820116.48613143237771479.2851905264423900012.559036254882812-712020/4/22 12:02:04190800280045201910180446530.01311103440821170885.771540476065926.48613143237771479.285409043688200012.559036254882812-672020/4/22 12:02:06190800280045201910180447530.01392961107194423785.771772636255186.48613143237771479.2856412038774600012.559036254882812-652020/4/22 12:02:08190800280045201910180448530.01192952319979667785.771971461643266.48613143237771479.2858400292655400012.559036254882812-712020/4/22 12:02:11190800280045201910180449530.01435073465108871585.772210640560676.48613143237771479.2860792081829500012.559036254882812-692020/4/22 12:02:13190800280045201910180450530.00691943895071744985.772325964544146.48613143237771479.2861945321664200012.559036254882812-672020/4/22 12:02:15190800280045201910180451530.01681040972471237285.772606138030066.48613143237771479.2864747056523400012.559036254882812-672020/4/22 12:02:18190800280045201910180452530.0111099602654576385.772791304036836.48613143237771479.2866598716591100012.559036254882812-672020/4/22 12:02:20190800280045201910180453530.01321853511035442485.773011612953676.48613143237771479.2868801805759500012.481927871704102-652020/4/22 12:02:22190800280045201910180454530.0107351895421743485.773190532785016.48613143237771479.2870591004072900012.559036254882812-672020/4/22 12:02:24190800280045201910180455530.00655847601592540785.773299840718836.48613143237771479.2871684083411200012.559036254882812-652020/4/22 12:02:27190800280045201910180456530.01430536806583404585.773538263519846.48613143237771479.2874068311421200012.559036254882812-692020/4/22 12:02:29190800280045201910180457530.00969964079558849385.77369992420086.48613143237771479.2875684918230800012.559036254882812-732020/4/22 12:02:31190800280045201910180458530.01513775251805782385.773952220068846.48613143237771479.2878207876911200012.559036254882812-732020/4/22 12:02:33190800280045201910180459530.01767336577177047785.774246776169426.48613143237771479.288115343791700012.559036254882812-772020/4/22 12:39:46190800280045201910180500530.01055569481104612485.774422704415986.48613143237771479.2882912720382600012.559036254882812-712020/4/22 12:39:48190800280045201910180501530.00945801194757223185.774580337953316.48613143237771479.2884489055755900012.559036254882812-712020/4/22 12:39:50190800280045201910180502530.00980319641530513885.77474372456216.48613143237771479.2886122921843800012.559036254882812-692020/4/22 12:39:53190800280045201910180503530.01152911130338907285.774935876416226.48613143237771479.288804444038500012.481927871704102-712020/4/22 12:39:55190800280045201910180504530.01246110443025827485.77514356149296.48613143237771479.2890121291151800012.559036254882812-712020/4/22 12:39:57190800280045201910180505530.01143541838973760685.77533415179976.48613143237771479.2892027194219800012.559036254882812-712020/4/22 12:40:00190800280045201910180506530.01490894425660371885.775582634209856.48613143237771479.2894512018321400012.559036254882812-672020/4/22 12:40:02190800280045201910180507530.0174317397177219485.775873163198816.48613143237771479.2897417308210900012.559036254882812-752020/4/22 12:40:04190800280045201910180508530.00134621351025998685.775895600090726.48613143237771479.28976416771300012.559036254882812-772020/4/22 12:40:07190800280045201910180509530.01094229985028505385.776077971761756.48613143237771479.2899465393840300012.559036254882812-732020/4/22 12:40:09190800280045201910180510530.00914734881371259785.776230427579566.48613143237771479.2900989952018400012.559036254882812-732020/4/22 12:40:11190800280045201910180511530.00928542204201221585.776385184613166.48613143237771479.2902537522354400012.559036254882812-772020/4/22 12:40:14190800280045201910180512530.00667090713977813785.776496366402416.48613143237771479.290364934024700012.559036254882812-772020/4/22 12:40:16190800280045201910180513530.0161200426518917185.776765033777416.48613143237771479.2906336013996900012.481927871704102-732020/4/22 12:40:18190800280045201910180514530.00455641560256481285.776840974034346.48613143237771479.2907095416566200012.559036254882812-692020/4/22 12:40:21190800280045201910180515530.01302621793001890285.777058077673866.48613143237771479.2909266452961400012.559036254882812-752020/4/22 12:40:23190800280045201910180516530.01191177126020193185.777256607187826.48613143237771479.291125174810100012.559036254882812-752020/4/22 12:40:25190800280045201910180517530.02053148299455642785.777598798560936.48613143237771479.2914673661832100012.559036254882812-752020/4/22 12:40:28190800280045201910180518530.00697269523516297385.777715010150126.48613143237771479.291583577772400012.559036254882812-772020/4/22 12:40:30190800280045201910180519530.00959608610719442485.777874944919236.48613143237771479.2917435125415200012.559036254882812-672020/4/22 12:40:32190800280045201910180520530.00511955656111240485.777960270859526.48613143237771479.291828838481800012.559036254882812-752020/4/22 12:40:34190800280045201910180521530.01011386048048734785.778128835203836.48613143237771479.2919974028261100012.559036254882812-772020/4/22 12:40:37190800280045201910180522530.02305822260677814585.778513138912066.48613143237771479.2923817065343400012.559036254882812-732020/4/22 12:40:39190800280045201910180523530.00221410184167325585.778550040610386.48613143237771479.2924186082326700012.481927871704102-712020/4/22 12:40:41190800280045201910180524530.00790468882769346285.778681785430126.48613143237771479.292550353052400012.559036254882812-712020/4/22 12:40:44190800280045201910180525530.00790468882769346285.778813530249866.48613143237771479.2926820978721500012.559036254882812-712020/4/22 12:40:46190800280045201910180526530.00638391217216849385.778919928787996.48613143237771479.2927884964102700012.559036254882812-752020/4/22 12:40:48190800280045201910180527530.01850180700421333385.779228292247286.48613143237771479.2930968598695600012.559036254882812-692020/4/22 12:40:51190800280045201910180528530.00914734788239002285.779380748049096.48613143237771479.2932493156713700012.559036254882812-712020/4/22 12:40:53190800280045201910180529530.01396018546074628885.779613417801976.48613143237771479.2934819854242500012.559036254882812-692020/4/22 12:40:55190800280045201910180530530.01073518861085176585.779792337617326.48613143237771479.293660905239600012.559036254882812-712020/4/22 12:40:57190800280045201910180531530.002968573244288563785.779841813836716.48613143237771479.29371038145900012.559036254882812-692020/4/22 12:41:00190800280045201910180532530.01318598818033933685.780061580312266.48613143237771479.2939301479345500012.559036254882812-752020/4/22 12:41:02190800280045201910180533530.01087326277047395785.780242801359396.48613143237771479.2941113689816700012.481927871704102-732020/4/22 12:41:04190800280045201910180534530.01142654195427894685.780433243726396.48613143237771479.2943018113486700012.559036254882812-792020/4/22 12:41:07190800280045201910180535530.01377279963344335685.780662790385026.48613143237771479.294531358007300012.559036254882812-732020/4/22 12:41:09190800280045201910180536530.00645886640995740985.780770438156216.48613143237771479.2946390057784900012.559036254882812-732020/4/22 12:41:11190800280045201910180537530.01656877994537353585.781046584498516.48613143237771479.294915152120800012.559036254882812-792020/4/22 12:41:13190800280045201910180538530.01067798770964145785.781224550964916.48613143237771479.2950931185871900012.559036254882812-772020/4/22 12:41:16190800280045201910180539530.01131213922053575585.781413086620236.48613143237771479.2952816542425200012.559036254882812-792020/4/22 12:41:18190800280045201910180540530.01180525682866573385.781609840905926.48613143237771479.295478408528200012.559036254882812-772020/4/22 12:41:21190800280045201910180541530.0114423222839832385.781800546273766.48613143237771479.2956691138960400012.559036254882812-832020/4/22 12:41:23190800280045201910180542530.01080422569066286185.7819806166976.48613143237771479.2958491843192800012.559036254882812-772020/4/22 12:41:25190800280045201910180543530.01031110901385545785.782152468508336.48613143237771479.2960210361306100012.481927871704102-772020/4/22 12:41:27190800280045201910180544530.00321020139381289585.782205971863356.48613143237771479.2960745394856300012.559036254882812-772020/4/22 12:41:29190800280045201910180545530.00918186735361814585.78235900298516.48613143237771479.2962275706073900012.559036254882812-712020/4/22 12:41:32190800280045201910180546530.00831890851259231685.78249765146026.48613143237771479.2963662190824900012.559036254882812-792020/4/22 12:41:34190800280045201910180547530.0207543727010488585.782843557660276.48613143237771479.2967121252825500012.559036254882812-752020/4/22 12:41:36190800280045201910180548530.01422844175249338285.783080698362246.48613143237771479.2969492659845200012.559036254882812-792020/4/22 12:41:39190800280045201910180549530.00750624993816018185.78320580252666.48613143237771479.2970743701488800012.559036254882812-772020/4/22 12:41:41190800280045201910180550530.00719854421913623885.783325778260766.48613143237771479.2971943458830400012.559036254882812-752020/4/22 12:41:43190800280045201910180551530.01308243349194526785.783543818824476.48613143237771479.2974123864467500012.559036254882812-772020/4/22 12:41:45190800280045201910180552530.01262580603361129885.783754248925766.48613143237771479.2976228165480400012.559036254882812-772020/4/22 12:41:48190800280045201910180553530.0063168480992317285.783859529723966.48613143237771479.2977280973462400012.481927871704102-712020/4/22 12:41:50190800280045201910180554530.00593714695423841585.783958482170756.48613143237771479.2978270497930300012.559036254882812-752020/4/22 12:41:52190800280045201910180555530.00828438997268676885.784096555341896.48613143237771479.2979651229641700012.559036254882812-732020/4/22 12:41:55190800280045201910180556530.01828384771943092385.784401286131926.48613143237771479.298269853754200012.554216384887695-752020/4/22 12:41:57190800280045201910180557530.0118742939084768385.78459919102556.48613143237771479.2984677586477900012.554216384887695-752020/4/22 12:41:59190800280045201910180558530.01056259870529174885.784775234337126.48613143237771479.298643801959400012.554216384887695-792020/4/22 12:42:01190800280045201910180559530.01256465911865234485.784984645325626.48613143237771479.298853212947900012.559036254882812-812020/4/22 12:42:0419080028004520191018060053-0.00354354968294501385.784984645325626.48619049153943179.2987941537861900012.559036254882812-792020/4/22 12:42:06190800280045201910180601530.00824987236410379485.785122143192826.48619049153943179.2989316516533900012.554216384887695-792020/4/22 12:42:08190800280045201910180602530.00622907327488064885.785225961080446.48619049153943179.2990354695410100012.559036254882812-732020/4/22 12:42:10190800280045201910180603530.0002820637600962072685.785230662143166.48619049153943179.2990401706037300012.481927871704102-752020/4/22 12:42:13190800280045201910180604530.00773209799081087185.785359530443176.48619049153943179.2991690389037400012.559036254882812-772020/4/22 12:42:15190800280045201910180605530.01039000786840915785.785532697235066.48619049153943179.2993422056956200012.559036254882812-732020/4/22 12:42:17190800280045201910180606530.00871636252850294185.785677969937256.48619049153943179.2994874783978200012.554216384887695-992020/4/22 13:39:46190800280045201910180607530.01381224952638149385.785908174102196.48619049153943179.2997176825627600012.559036254882812-992020/4/22 13:39:48190800280045201910180608530.00782184582203626685.786038538193556.48619049153943179.2998480466541200012.559036254882812-1012020/4/22 13:39:50190800280045201910180609530.00485327234491705985.786119426067976.48619049153943179.2999289345285400012.559036254882812-992020/4/22 13:39:53190800280045201910180610530.01939928159117698785.786442747429876.48619049153943179.3002522558904400012.559036254882812-992020/4/22 13:39:55190800280045201910180611530.00928542204201221585.786597504463476.48619049153943179.3004070129240400012.559036254882812-992020/4/22 13:39:57190800280045201910180612530.01746625639498233885.786888608740386.48619049153943179.3006981172009500012.559036254882812-992020/4/22 13:40:00190800280045201910180613530.00779324490576982585.787018496156146.48619049153943179.300828004616700012.481927871704102-1012020/4/22 13:40:02190800280045201910180614530.01373828109353780785.787247467510826.48619049153943179.3010569759713900012.559036254882812-992020/4/22 13:40:04190800280045201910180615530.00673106778413057385.787359651972386.48619049153943179.3011691604329500012.559036254882812-992020/4/22 13:40:07190800280045201910180616530.00714528700336813985.78747874008936.48619049153943179.3012882485498700012.559036254882812-992020/4/22 13:40:09190800280045201910180617530.01215044036507606585.787681247430466.48619049153943179.3014907558910200012.559036254882812-992020/4/22 13:40:11190800280045201910180618530.017259147018194285.787968899883686.48619049153943179.3017784083442500012.559036254882812-992020/4/22 13:40:14190800280045201910180619530.00645492132753133885.788076481905666.48619049153943179.3018859903662300012.559036254882812-992020/4/22 13:40:16190800280045201910180620530.01259917765855789285.788286468198126.48619049153943179.3020959766586900012.559036254882812-992020/4/22 13:40:18190800280045201910180621530.01149853691458702185.788478110486586.48619049153943179.3022876189471500012.559036254882812-992020/4/22 13:40:21190800280045201910180622530.01811717636883258885.788780063419216.48619049153943179.3025895718797800012.554216384887695-992020/4/22 13:40:23190800280045201910180623530.0103525295853614885.788952605576656.48619049153943179.3027621140372200012.481927871704102-992020/4/22 13:40:25190800280045201910180624530.00538485404103994485.78904235314436.48619049153943179.3028518616048600012.559036254882812-992020/4/22 13:40:27190800280045201910180625530.0147057799622416585.789287449484656.48619049153943179.3030969579452100012.559036254882812-992020/4/22 13:40:30190800280045201910180626530.01279938407242298185.789500772554636.48619049153943179.303310281015200012.559036254882812-992020/4/22 13:40:32190800280045201910180627530.00576455518603324985.789596848473696.48619049153943179.3034063569342600012.559036254882812-992020/4/22 13:40:34190800280045201910180628530.0091009959578514185.789748531732346.48619049153943179.3035580401929100012.559036254882812-992020/4/22 13:40:37190800280045201910180629530.00752597441896796285.78987396463926.48619049153943179.3036834730997700012.559036254882812-992020/4/22 13:40:39190800280045201910180630530.01152713783085346285.790066083609356.48619049153943179.3038755920699100012.559036254882812-992020/4/22 13:40:41190800280045201910180631530.01170268841087818185.7902611284236.48619049153943179.3040706368835700012.559036254882812-992020/4/22 13:40:43190800280045201910180632530.00600618310272693685.790361231477686.48619049153943179.3041707399382400012.559036254882812-992020/4/22 13:40:46190800280045201910180633530.00206813891418278285.790395700458236.48619049153943179.304205208918800012.481927871704102-992020/4/22 13:40:48190800280045201910180634530.00718079181388020585.790515380320066.48619049153943179.3043248887806300012.559036254882812-992020/4/22 13:40:50190800280045201910180635530.00976966507732868285.79067820806386.48619049153943179.3044877165243600012.559036254882812-992020/4/22 13:40:53190800280045201910180636530.01508449483662843785.79092961630446.48619049153943179.3047391247649600012.559036254882812-992020/4/22 13:40:55190800280045201910180637530.01480834838002920285.791176422113426.48619049153943179.3049859305739900012.559036254882812-992020/4/22 13:40:57190800280045201910180638530.01736270263791084385.791465800494496.48619049153943179.3052753089550600012.559036254882812-992020/4/22 13:40:59190800280045201910180639530.01687944680452346885.791747124620316.48619049153943179.3055566330808800012.559036254882812-992020/4/22 13:41:02190800280045201910180640530.00997578725218772985.791913387748836.48619049153943179.305722896209400012.559036254882812-992020/4/22 13:41:04190800280045201910180641530.01409431360661983585.79214829296856.48619049153943179.3059578014290700012.559036254882812-992020/4/22 13:41:06190800280045201910180642530.0147393122315406885.792393948174046.48619049153943179.306203456634600012.559036254882812-992020/4/22 13:41:08190800280045201910180643530.00925090350210666785.79254812990376.48619049153943179.3063576383642600012.481927871704102-992020/4/22 13:41:11190800280045201910180644530.01977898366749286785.792877779631356.48619049153943179.3066872880919200012.559036254882812-992020/4/22 13:41:13190800280045201910180645530.01898506283760070885.793194197345916.48619049153943179.3070037058064800012.559036254882812-992020/4/22 13:41:15190800280045201910180646530.00650620553642511485.793302634107856.48619049153943179.3071121425684100012.559036254882812-992020/4/22 13:41:17190800280045201910180647530.00994126964360475585.793468321932426.48619049153943179.3072778303929900012.559036254882812-1032020/4/22 13:41:20190800280045201910180648530.01066023577004671185.793645992533116.48619049153943179.3074555009936800012.559036254882812-992020/4/22 13:41:22190800280045201910180649530.011977848596870985.793845623338546.48619049153943179.3076551317991100012.559036254882812-992020/4/22 13:41:25190800280045201910180650530.01266821380704641385.794056760238896.48619049153943179.3078662686994600012.559036254882812-992020/4/22 13:41:27190800280045201910180651530.00945801194757223185.794214393776226.48619049153943179.3080239022367800012.559036254882812-992020/4/22 13:41:29190800280045201910180652530.0210561584681272585.794565329759556.48619049153943179.3083748382201200012.559036254882812-992020/4/22 13:41:31190800280045201910180653530.00600618310272693685.794665432814236.48619049153943179.308474941274800012.481927871704102-992020/4/22 13:41:34190800280045201910180654530.01404006965458393185.794899433980636.48619049153943179.308708942441200012.559036254882812-992020/4/22 13:41:36190800280045201910180655530.0178114417940378285.7951962913296.48619049153943179.3090057997895700012.559036254882812-992020/4/22 13:41:39190800280045201910180656530.01848898641765117685.795504441092296.48619049153943179.3093139495528600012.559036254882812-1012020/4/22 13:41:41190800280045201910180657530.0178114380687475285.795801298408666.48619049153943179.3096108068692300012.559036254882812-992020/4/22 13:41:43190800280045201910180658530.01284080650657415485.796015311844746.48619049153943179.3098248203053100012.559036254882812-1012020/4/22 13:41:45190800280045201910180659530.00731886504217982385.7961372929276.48619049153943179.3099468013875700012.554216384887695-1012020/4/22 13:41:48190800280045201910180700530.01643070764839649285.796411138053516.48619049153943179.3102206465140800012.559036254882812-992020/4/22 13:41:50190800280045201910180701530.01222440786659717685.796614878189816.48619049153943179.3104243866503800012.559036254882812-992020/4/22 13:41:52190800280045201910180702530.00790468882769346285.796746623009556.48619049153943179.3105561314701200012.559036254882812-1012020/4/22 13:41:55190800280045201910180703530.00990675110369920785.796911735530196.48619049153943179.3107212439907600012.481927871704102-992020/4/22 13:41:57190800280045201910180704530.003555384464561939285.796970991936676.48619049153943179.3107805003972400012.559036254882812-1012020/4/22 13:41:59190800280045201910180705530.01643070764839649285.797244837063196.48619049153943179.3110543455237600012.559036254882812-992020/4/22 13:42:02190800280045201910180706530.01491190306842327185.797493368784066.48619049153943179.3113028772446300012.559036254882812-992020/4/22 13:42:04190800280045201910180707530.0110064055770635685.797676808878086.48619049153943179.3114863173386500012.559036254882812-992020/4/22 13:42:07190800280045201910180708530.01221947651356458785.797880466827126.48619049153943179.3116899752876900012.559036254882812-992020/4/22 13:42:09190800280045201910180709530.00669654924422502585.797992075984746.48619049153943179.311801584445300012.559036254882812-992020/4/22 13:42:11190800280045201910180710530.0205038674175739385.798333807104946.48619049153943179.312143315565500012.559036254882812-992020/4/22 13:42:13190800280045201910180711530.00858617946505546685.798476910098616.48619049153943179.3122864185591800012.559036254882812-992020/4/22 13:42:15190800280045201910180712530.01794951222836971385.798776068630776.48619049153943179.3125855770913400012.559036254882812-992020/4/22 13:42:18190800280045201910180713530.01943379826843738685.799099965280636.48619049153943179.312909473741200012.481927871704102-992020/4/22 13:42:20190800280045201910180714530.01338126417249441185.799322986350846.48619049153943179.3131324948114100012.559036254882812-992020/4/22 13:42:22190800280045201910180715530.00400412222370505385.799389721720636.48619049153943179.313199230181200012.559036254882812-992020/4/22 13:42:25190800280045201910180716530.01049553509801626285.799564647299586.48619049153943179.3133741557601400012.559036254882812-992020/4/22 13:42:27190800280045201910180717530.00683462247252464385.799678557672986.48619049153943179.3134880661335400012.559036254882812-1012020/4/22 13:42:29190800280045201910180718530.01584389805793762285.79994262263246.48619049153943179.3137521310929700012.559036254882812-992020/4/22 13:42:32190800280045201910180719530.01504997629672288985.800193455569066.48619049153943179.3140029640296300012.559036254882812-992020/4/22 13:42:34190800280045201910180720530.0117707392200827685.80038963455086.48619049153943179.3141991430113600012.559036254882812-992020/4/22 13:42:36190800280045201910180721530.0131169511005282485.800608250402456.48619049153943179.3144177588630200012.559036254882812-992020/4/22 13:42:38190800280045201910180722530.0055919638834893785.800701449801786.48619049153943179.3145109582623500012.559036254882812-992020/4/22 13:42:41190800280045201910180723530.001104585360735654885.800719859558076.48619049153943179.3145293680186400012.481927871704102-992020/4/22 13:42:43190800280045201910180724530.00700721424072980985.80083664645926.48619049153943179.3146461549197700012.559036254882812-992020/4/22 13:42:45190800280045201910180725530.00729322293773293585.800958200174246.48619049153943179.314767708634800012.559036254882812-992020/4/22 13:42:47190800280045201910180726530.01208140328526496985.801159556891496.48619049153943179.3149690653520600012.559036254882812-992020/4/22 13:42:50190800280045201910180727530.01850180514156818485.801467920318796.48619049153943179.3152774287793500012.559036254882812-992020/4/22 13:42:52190800280045201910180728530.01401442848145961885.801701494121056.48619049153943179.3155110025816200012.559036254882812-992020/4/22 13:42:54190800280045201910180729530.00811179913580417685.801836690772466.48619049153943179.3156461992330300012.559036254882812-992020/4/22 13:42:57190800280045201910180730530.01670685410499572885.802115138330556.48619049153943179.3159246467911200012.559036254882812-992020/4/22 13:42:59190800280045201910180731530.0104245254769921385.802288880426376.48619049153943179.3160983888869400012.559036254882812-1012020/4/22 13:43:01190800280045201910180732530.00517774419859051785.802375176162346.48619049153943179.3161846846229100012.559036254882812-992020/4/22 13:43:04190800280045201910180733530.02043483033776283385.802715756674646.48619049153943179.3165252651352100012.481927871704102-992020/4/22 13:43:06190800280045201910180734530.01218495890498161385.802918839319746.48619049153943179.3167283477803100012.559036254882812-992020/4/22 13:43:08190800280045201910180735530.004798042587935924585.802998806696316.48619049153943179.3168083151568800012.559036254882812-992020/4/22 13:43:11190800280045201910180736530.01425507012754678785.803236391198956.48619049153943179.3170458996595200012.559036254882812-992020/4/22 13:43:13190800280045201910180737530.00438382383435964685.803309454928156.48619049153943179.3171189633887200012.559036254882812-992020/4/22 13:43:15190800280045201910180738530.01142555475234985485.803499880838436.48619049153943179.31730938929900012.559036254882812-992020/4/22 13:43:17190800280045201910180739530.0113910371437668885.803689731460766.48619049153943179.3174992399213300012.559036254882812-992020/4/22 13:43:20190800280045201910180740530.00945801194757223185.803847364998096.48619049153943179.3176568734586600012.559036254882812-992020/4/22 13:43:22190800280045201910180741530.01500559598207473885.804097458270166.48619049153943179.3179069667307300012.559036254882812-992020/4/22 13:43:24190800280045201910180742530.02122382074594497785.804451188623196.48619049153943179.3182606970837600012.559036254882812-992020/4/22 13:43:26190800280045201910180743530.01277176942676305885.804664051451386.48619049153943179.3184735599119500012.481927871704102-992020/4/22 13:43:29190800280045201910180744530.00624781148508191185.804768181641696.48619049153943179.3185776901022600012.559036254882812-992020/4/22 13:43:31190800280045201910180745530.0122875263914465985.804972973752536.48619049153943179.318782482213100012.559036254882812-992020/4/22 13:43:33190800280045201910180746530.0073405620642006485.805095316456366.48619049153943179.3189048249169300012.559036254882812-992020/4/22 13:43:36190800280045201910180747530.01005567237734794685.805262910996996.48619049153943179.3190724194575600012.559036254882812-992020/4/22 13:43:38190800280045201910180748530.01080422662198543585.805442981436236.48619049153943179.319252489896800012.559036254882812-992020/4/22 13:43:40190800280045201910180749530.01474720146507024885.805688768134236.48619049153943179.319498276594800012.559036254882812-992020/4/22 13:43:43190800280045201910180750530.01442864723503589685.805929245583856.48619049153943179.3197387540444200012.559036254882812-992020/4/22 13:43:45190800280045201910180751530.003648090641945600585.805990047094786.48619049153943179.3197995555553500012.559036254882812-992020/4/22 13:43:47190800280045201910180752530.00952704995870590285.806148831256016.48619049153943179.3199583397165800012.559036254882812-1012020/4/22 13:43:49190800280045201910180753530.01394933648407459385.806381320194486.48619049153943179.3201908286550400012.481927871704102-992020/4/22 13:43:52190800280045201910180754530.003935085609555244485.806446904952376.48619049153943179.3202564134129300012.559036254882812-992020/4/22 13:43:54190800280045201910180755530.01432509254664182785.806685656490156.48619049153943179.3204951649507100012.559036254882812-992020/4/22 13:43:56190800280045201910180756530.01333293877542018985.806907872132816.48619049153943179.3207173805933800012.559036254882812-992020/4/22 13:43:59190800280045201910180757530.00911283027380704985.807059752630686.48619049153943179.3208692610912500012.559036254882812-992020/4/22 13:44:01190800280045201910180758530.01832921430468559385.807365239522246.48619049153943179.3211747479828100012.554216384887695-992020/4/22 13:44:03190800280045201910180759530.00307212816551327785.807416441657486.48619049153943179.3212259501180500012.56385612487793-992020/4/22 13:44:05190800280045201910180800530.00602492224425077485.807516857027456.48619049153943179.3213263654880200012.559036254882812-992020/4/22 13:44:08190800280045201910180801530.00958030670881271485.807676528798356.48619049153943179.3214860372589200012.559036254882812-1012020/4/22 13:44:10190800280045201910180802530.00793920829892158585.807808848930046.48619049153943179.321618357390600012.559036254882812-992020/4/22 13:44:12190800280045201910180803530.02222978323698043885.808179345311566.48619049153943179.3219888537721300012.481927871704102-992020/4/22 13:44:14190800280045201910180804530.01305481977760791885.808396925644496.48619049153943179.3222064341050600012.559036254882812-992020/4/22 13:44:17190800280045201910180805530.01683703809976577885.808677542932836.48619049153943179.322487051393400012.559036254882812-992020/4/22 13:44:19190800280045201910180806530.01470479369163513285.808922622830026.48619049153943179.3227321312905900012.559036254882812-992020/4/22 13:44:22190800280045201910180807530.00659299409016966885.80903250606786.48619049153943179.3228420145283600012.559036254882812-992020/4/22 13:44:24190800280045201910180808530.01618908159434795485.809302324082686.48619049153943179.3231118325432500012.559036254882812-992020/4/22 13:44:26190800280045201910180809530.0172246284782886585.809589401215966.48619049153943179.3233989096765300012.559036254882812-992020/4/22 13:44:28190800280045201910180810530.00956156756728887685.809748760681136.48619049153943179.323558269141700012.559036254882812-992020/4/22 13:44:31190800280045201910180811530.01442864723503589685.809989238130756.48619049153943179.3237987465913200012.559036254882812-992020/4/22 13:44:33190800280045201910180812530.0164652261883020485.810263658577216.48619049153943179.3240731670377800012.559036254882812-972020/4/22 13:44:35190800280045201910180813530.0106316348537802785.810440852496736.48619049153943179.324250360957300012.481927871704102-1012020/4/22 13:44:37190800280045201910180814530.00849150028079748285.810582377507566.48619049153943179.3243918859681300012.559036254882812-992020/4/22 13:44:40190800280045201910180815530.01322050672024488485.810802719287056.48619049153943179.3246122277476200012.559036254882812-992020/4/22 13:44:42190800280045201910180816530.01114940922707319385.810988542781766.48619049153943179.3247980512423300012.559036254882812-992020/4/22 13:44:44190800280045201910180817530.006489439401775598585.81109670010776.48619049153943179.3249062085682700012.559036254882812-992020/4/22 13:44:47190800280045201910180818530.0145667195320129485.81133947877316.48619049153943179.3251489872336700012.559036254882812-992020/4/22 13:44:49190800280045201910180819530.01039000786840915785.811512645564996.48619049153943179.3253221540255600012.559036254882812-992020/4/22 13:44:51190800280045201910180820530.01183977536857128185.811709975154636.48619049153943179.325519483615200012.559036254882812-992020/4/22 13:44:53190800280045201910180821530.01353117171674966885.811935494685646.48619049153943179.3257450031462100012.559036254882812-992020/4/22 13:44:56190800280045201910180822530.000655847601592540785.811946425478626.48619049153943179.3257559339391900012.559036254882812-992020/4/22 13:44:58190800280045201910180823530.012426586821675385.812153535251356.48619049153943179.3259630437119200012.481927871704102-992020/4/22 13:45:00190800280045201910180824530.00583359226584434585.81225076178636.48619049153943179.3260602702468700012.559036254882812-992020/4/22 13:45:02190800280045201910180825530.0097686778753995985.812413573091156.48619049153943179.3262230815517200012.559036254882812-992020/4/22 13:45:05190800280045201910180826530.01698300056159496385.81269662311286.48619049153943179.3265061315733700012.559036254882812-992020/4/22 13:45:07190800280045201910180827530.0166378170251846385.812973920062996.48619049153943179.3267834285235600012.554216384887695-992020/4/22 13:45:09190800280045201910180828530.01018289662897586885.81314363499926.48619049153943179.3269531434597600012.559036254882812-1012020/4/22 13:45:12190800280045201910180829530.00383153068833053185.813207493845256.48619049153943179.3270170023058200012.559036254882812-992020/4/22 13:45:14190800280045201910180830530.00469448789954185585.813285735309986.48619049153943179.3270952437705400012.559036254882812-972020/4/22 13:45:16190800280045201910180831530.01429057400673627985.813523911543816.48619049153943179.3273334200043800012.559036254882812-1032020/4/22 13:45:18190800280045201910180832530.01021741516888141685.813694201799966.48619049153943179.3275037102605300012.559036254882812-992020/4/22 13:45:21190800280045201910180833530.01011385954916477285.813862766128276.48619049153943179.3276722745888300012.481927871704102-992020/4/22 13:45:23190800280045201910180834530.01297887880355119785.814079080780136.48619049153943179.327888589240700012.559036254882812-992020/4/22 13:45:25190800280045201910180835530.0039005673024803485.814144090234086.48619049153943179.3279535986946500012.554216384887695-992020/4/22 13:45:28190800280045201910180836530.00517774419859051785.814230385970056.48619049153943179.3280398944306200012.559036254882812-992020/4/22 13:45:30190800280045201910180837530.0183637328445911485.814536448181576.48619049153943179.3283459566421400012.559036254882812-992020/4/22 13:45:32190800280045201910180838530.016258116811513985.814807416804366.48619049153943179.3286169252649200012.559036254882812-992020/4/22 13:45:34190800280045201910180839530.00082843907875940285.814821224122076.48619049153943179.3286307325826400012.559036254882812-992020/4/22 13:45:37190800280045201910180840530.01180525682866573385.815017978407756.48619049153943179.3288274868683200012.559036254882812-992020/4/22 13:45:39190800280045201910180841530.004901597741991281585.815099671704156.48619049153943179.3289091801647100012.559036254882812-992020/4/22 13:45:41190800280045201910180842530.01394539047032594785.815332094882526.48619049153943179.3291416033430900012.559036254882812-1012020/4/22 13:45:44190800280045201910180843530.0212287530303001485.815685907433596.48619049153943179.3294954158941600012.481927871704102-1012020/4/22 13:45:46190800280045201910180844530.01401442848145961885.815919481235856.48619049153943179.3297289896964200012.559036254882812-992020/4/22 13:45:48190800280045201910180845530.01694848202168941585.816201955937566.48619049153943179.3300114643981300012.559036254882812-992020/4/22 13:45:50190800280045201910180846530.00548840919509530185.816293429425046.48619049153943179.3301029378856100012.559036254882812-992020/4/22 13:45:53190800280045201910180847530.00894023757427930885.816442433387186.48619049153943179.3302519418477500012.559036254882812-992020/4/22 13:45:55190800280045201910180848530.01525708660483360385.816696718163516.48619049153943179.3305062266240800012.559036254882812-992020/4/22 13:45:57190800280045201910180849530.0140834646299481485.816931442573666.48619049153943179.3307409510342300012.554216384887695-992020/4/22 13:45:59190800280045201910180850530.00479804305359721285.817011409958216.48619049153943179.3308209184187800012.559036254882812-1032020/4/22 13:46:02190800280045201910180851530.0191231351345777585.817330128888566.48619049153943179.3311396373491200012.559036254882812-992020/4/22 13:46:04190800280045201910180852530.01208140328526496985.817531485605816.48619049153943179.3313409940663800012.559036254882812-992020/4/22 13:46:06190800280045201910180853530.00593714695423841585.81763043805266.48619049153943179.3314399465131700012.481927871704102-992020/4/22 13:46:08190800280045201910180854530.00759402476251125385.817757005128836.48619049153943179.331566513589400012.559036254882812-992020/4/22 13:46:11190800280045201910180855530.01387635432183742585.81798827769936.48619049153943179.3317977861598700012.559036254882812-1052020/4/22 13:46:13190800280045201910180856530.01541192643344402385.818245143139826.48619049153943179.3320546516003900012.559036254882812-992020/4/22 13:46:15190800280045201910180857530.00900927558541297985.818395297725846.48619049153943179.3322048061864100012.559036254882812-992020/4/22 13:46:18190800280045201910180858530.00607521971687674585.818496551388426.48619049153943179.3323060598489900012.559036254882812-1092020/4/22 13:46:2019080028004520191018085953-0.00003451828888501040685.818496551388426.48619106684425379.3323054845441600012.559036254882812-1092020/4/22 13:46:22190800280045201910180900530.00503967143595218785.81858054590866.48619106684425379.3323894790643500012.559036254882812-1032020/4/22 13:46:25190800280045201910180901530.01211592089384794285.818782477929826.48619106684425379.3325914110855600012.559036254882812-992020/4/22 13:46:27190800280045201910180902530.0049361162818968385.818864746538156.48619106684425379.332673679693900012.559036254882812-992020/4/22 13:46:29190800280045201910180903530.00869861058890819585.819009723388666.48619106684425379.332818656544400012.481927871704102-992020/4/22 13:46:32190800280045201910180904530.010528080165386285.819185191396336.48619106684425379.3329941245520700012.559036254882812-992020/4/22 13:46:34190800280045201910180905530.00424575014039874185.819255953901756.48619106684425379.3330648870574900012.56385612487793-992020/4/22 13:46:36190800280045201910180906530.01322050672024488485.819476295681246.48619106684425379.3332852288369800012.559036254882812-992020/4/22 13:46:38190800280045201910180907530.005626482423394918485.819570070384516.48619106684425379.3333790035402600012.559036254882812-992020/4/22 13:46:40190800280045201910180908530.0237485878169536685.819965880171686.48619106684425379.3337748133274200012.56385612487793-992020/4/22 13:46:43190800280045201910180909530.01572061702609062285.820227890459656.48619106684425379.3340368236153900012.559036254882812-992020/4/22 13:46:45190800280045201910180910530.007524988148361444585.820353306927976.48619106684425379.3341622400837100012.559036254882812-992020/4/22 13:46:47190800280045201910180911530.01431325823068618885.820591861231856.48619106684425379.3344007943875900012.56385612487793-1012020/4/22 13:46:49190800280045201910180912530.01114940922707319385.820777684726556.48619106684425379.334586617882300012.559036254882812-992020/4/22 13:46:52190800280045201910180913530.0151190124452114185.82102966827116.48619106684425379.3348386014268400012.481927871704102-992020/4/22 13:46:54190800280045201910180914530.0066551272757351485.821140587061956.48619106684425379.3349495202176900012.56385612487793-992020/4/22 13:46:56190800280045201910180915530.01126184035092592285.821328284398526.48619106684425379.3351372175542600012.56385612487793-992020/4/22 13:46:58190800280045201910180916530.01246110443025827485.821535969475196.48619106684425379.3353449026309400012.559036254882812-992020/4/22 13:47:01190800280045201910180917530.0159030742943286985.821801020703386.48619106684425379.3356099538591200012.559036254882812-992020/4/22 13:47:03190800280045201910180918530.019157653674483385.822120314921666.48619106684425379.335929248077400012.559036254882812-992020/4/22 13:47:05190800280045201910180919530.01449768338352441885.822361942979176.48619106684425379.3361708761349100012.559036254882812-992020/4/22 13:47:07190800280045201910180920530.00595785817131400185.822461240614526.48619106684425379.3362701737702600012.559036254882812-1012020/4/22 13:47:10190800280045201910180921530.0191231351345777585.822779959544866.48619106684425379.336588892700600012.559036254882812-992020/4/22 13:47:12190800280045201910180922530.00703680096194148185.82289723956336.48619106684425379.3367061727190500012.56385612487793-992020/4/22 13:47:1419080028004520191018092353-0.00470533687621355185.82289723956336.48626948912904979.3366277504342600012.486746788024902-992020/4/22 13:47:17190800280045201910180924530.00904576573520898885.823048002324976.48626948912904979.3367785131959200012.56385612487793-992020/4/22 13:47:19190800280045201910180925530.00643223756924271685.823155206287746.48626948912904979.336885717158700012.56385612487793-992020/4/22 13:47:21190800280045201910180926530.00871044583618640985.823300380380596.48626948912904979.3370308912515400012.56385612487793-992020/4/22 13:47:24190800280045201910180927530.00825677625834941985.823437993320556.48626948912904979.3371685041915100012.56385612487793-992020/4/22 13:47:26190800280045201910180928530.01551054976880550485.8236965024836.48626948912904979.3374270133539600012.559036254882812-992020/4/22 13:47:28190800280045201910180929530.00870649982243776385.823841610816816.48626948912904979.3375721216877700012.56385612487793-992020/4/22 13:47:31190800280045201910180930530.006075220182538032585.823942864487396.48626948912904979.3376733753583500012.559036254882812-992020/4/22 13:47:33190800280045201910180931530.00680010439828038285.824056199556856.48626948912904979.337786710427800012.56385612487793-1012020/4/22 13:47:35190800280045201910180932530.01063163392245769585.824233393460366.48626948912904979.3379639043313200012.56385612487793-1032020/4/22 13:47:37190800280045201910180933530.001086833188310265585.824251507346976.48626948912904979.3379820182179300012.486746788024902-1072020/4/22 13:47:40190800280045201910180934530.0122697753831744285.824456003598776.48626948912904979.3381865144697300012.559036254882812-1072020/4/22 13:47:42190800280045201910180935530.01116518955677747785.82464209008746.48626948912904979.3383726009583500012.559036254882812-1072020/4/22 13:47:44190800280045201910180936530.01732818409800529585.824930893148526.48626948912904979.3386614040194800012.56385612487793-1072020/4/22 13:47:47190800280045201910180937530.0080269826576113785.825064676196736.48626948912904979.3387951870676900012.559036254882812-1072020/4/22 13:47:49190800280045201910180938530.01645733788609504785.825338965156456.48626948912904979.339069476027400012.56385612487793-1072020/4/22 13:47:51190800280045201910180939530.01471958775073289985.825584291612156.48626948912904979.339314802483100012.56385612487793-1072020/4/22 13:47:53190800280045201910180940530.01003003120422363385.825751458792416.48626948912904979.3394819696633700012.559036254882812-1072020/4/22 13:47:56190800280045201910180941530.007465814240276813585.82587588902726.48626948912904979.3396063998981600012.56385612487793-1072020/4/22 13:47:58190800280045201910180942530.01134961470961570785.826065049279666.48626948912904979.3397955601506200012.56385612487793-1072020/4/22 13:48:00190800280045201910180943530.00975388474762439785.826227614027456.48626948912904979.339958124898400012.486746788024902-1072020/4/22 13:48:03190800280045201910180944530.01277571450918912985.826440542605046.48626948912904979.34017105347600012.559036254882812-1072020/4/22 13:48:05190800280045201910180945530.01563087105751037685.826701057113146.48626948912904979.340431567984100012.56385612487793-1072020/4/22 13:48:07190800280045201910180946530.00254646409302949985.82674349818036.48626948912904979.3404740090512600012.56385612487793-1072020/4/22 13:48:09190800280045201910180947530.006217238493263721585.826847118820746.48626948912904979.340577629691700012.56385612487793-1072020/4/22 13:48:12190800280045201910180948530.0144473854452371685.827087908582746.48626948912904979.340818419453700012.56385612487793-1072020/4/22 13:48:14190800280045201910180949530.00911283120512962385.827239789096616.48626948912904979.3409702999675700012.559036254882812-1072020/4/22 13:48:16190800280045201910180950530.0097282426431775185.827401926473846.48626948912904979.341132437344800012.559036254882812-1072020/4/22 13:48:18190800280045201910180951530.010175007395446385.827571509933386.48626948912904979.3413020208043300012.56385612487793-1072020/4/22 13:48:21190800280045201910180952530.0061639817431569185.827674242958986.48626948912904979.3414047538299300012.559036254882812-1072020/4/22 13:48:23190800280045201910180953530.00544797349721193385.827765042517336.48626948912904979.3414955533882800012.481927871704102-1052020/4/22 13:48:25190800280045201910180954530.007662075106054544485.827892743769816.48626948912904979.3416232546407700012.559036254882812-1072020/4/22 13:48:28190800280045201910180955530.00452880049124360185.827968223786.48626948912904979.3416987346509600012.56385612487793-1072020/4/22 13:48:30190800280045201910180956530.00414614053443074285.828037326120126.48626948912904979.3417678369910800012.559036254882812-1072020/4/22 13:48:32190800280045201910180957530.01196502801030874385.828236743248476.48626948912904979.3419672541194200012.56385612487793-1072020/4/22 13:48:34190800280045201910180958530.01280924584716558585.828450230685936.48626948912904979.3421807415568900012.559036254882812-1072020/4/22 13:48:37190800280045201910180959530.00805459823459386885.828584473982186.48626948912904979.3423149848531300012.559036254882812-1072020/4/22 13:48:39190800280045201910181000530.01391383167356252785.828816371173036.48626948912904979.3425468820439900012.56385612487793-1072020/4/22 13:48:41190800280045201910181001530.01027461793273687485.828987614802716.48626948912904979.3427181256736700012.559036254882812-1072020/4/22 13:48:44190800280045201910181002530.00428026868030428985.829058952612076.48626948912904979.3427894634830300012.56385612487793-1072020/4/22 13:48:46190800280045201910181003530.0144493589177727785.82929977526096.48626948912904979.3430302861318600012.486746788024902-1072020/4/22 13:48:48190800280045201910181004530.00873214285820722685.829445310979456.48626948912904979.3431758218504100012.559036254882812-1072020/4/22 13:48:50190800280045201910181005530.00536808837205171685.829534779115496.48626948912904979.3432652899864500012.56385612487793-1072020/4/22 13:48:53190800280045201910181006530.007453978992998685.829659012102416.48626948912904979.3433895229733700012.559036254882812-1072020/4/22 13:48:55190800280045201910181007530.00854278448969125785.829801391847016.48626948912904979.3435319027179700012.56385612487793-1072020/4/22 13:48:57190800280045201910181008530.0183597877621650785.830107388320146.48626948912904979.343837899191100012.56385612487793-1072020/4/22 13:49:00190800280045201910181009530.01446020696312189185.830348391775636.48626948912904979.3440789026465900012.559036254882812-1072020/4/22 13:49:02190800280045201910181010530.00915030669420957685.830500896893886.48626948912904979.3442314077648400012.559036254882812-1072020/4/22 13:49:04190800280045201910181011530.01083381380885839585.830681460455526.48626948912904979.3444119713264800012.56385612487793-1072020/4/22 13:49:07190800280045201910181012530.0075417542830109685.830807156363226.48626948912904979.3445376672341800012.56385612487793-1072020/4/22 13:49:09190800280045201910181013530.00910395383834838985.830958888923676.48626948912904979.3446893997946300012.481927871704102-1072020/4/22 13:49:11190800280045201910181014530.00782973691821098385.831089384537836.48626948912904979.3448198954087900012.56385612487793-1072020/4/22 13:49:13190800280045201910181015530.0212218482047319485.831443082017596.48626948912904979.3451735928885400012.559036254882812-1072020/4/22 13:49:16190800280045201910181016530.01387339644134044685.831674305292446.48626948912904979.345404816163400012.56385612487793-1072020/4/22 13:49:18190800280045201910181017530.00992844812572002485.831839779429256.48626948912904979.345570290300200012.559036254882812-1072020/4/22 13:49:20190800280045201910181018530.0063503803685307585.831945619101296.48626948912904979.3456761299722500012.56385612487793-1072020/4/22 13:49:23190800280045201910181019530.000923117797356098985.831961004398246.48626948912904979.345691515269200012.56385612487793-1072020/4/22 13:49:25190800280045201910181020530.003412379883229732585.832017877394976.48626948912904979.3457483882659300012.56385612487793-1072020/4/22 13:49:27190800280045201910181021530.01072730030864477285.832196665740486.48626948912904979.3459271766114400012.559036254882812-1072020/4/22 13:49:3119080028004520191018102253-0.002561257686465978685.832196665740486.48631217675741179.3458844889830700012.56385612487793-1072020/4/22 13:49:34190800280045201910181023530.0138921346515417185.832428201319356.48631217675741179.3461160245619400012.486746788024902-1052020/4/22 13:49:36190800280045201910181024530.00750624993816018185.83255330548596.48631217675741179.346241128728500012.56385612487793-1052020/4/22 13:49:39190800280045201910181025530.00710781011730432585.832671768990616.48631217675741179.346359592233200012.56385612487793-1072020/4/22 13:49:41190800280045201910181026530.00883273966610431785.832818981314746.48631217675741179.3465068045573400012.56385612487793-1072020/4/22 13:49:44190800280045201910181027530.002891646930947985.832867175431826.48631217675741179.346554998674400012.56385612487793-1072020/4/22 13:49:46190800280045201910181028530.01399667561054229785.833100453359966.48631217675741179.3467882766025500012.56385612487793-1072020/4/22 13:49:48190800280045201910181029530.01421759277582168685.833337413237336.48631217675741179.3470252364799200012.56385612487793-1072020/4/22 13:49:51190800280045201910181030530.0063257245346903885.833442841976686.48631217675741179.3471306652192700012.56385612487793-1072020/4/22 13:49:53190800280045201910181031530.0095704449340701185.833602349385436.48631217675741179.3472901726280200012.56385612487793-1072020/4/22 13:49:55190800280045201910181032530.00491244671866297785.833684223499136.48631217675741179.3473720467417300012.559036254882812-1072020/4/22 13:49:5719080028004520191018103353-0.000705159211065620285.833684223499136.48632392941068379.3473602940884500012.486746788024902-1072020/4/22 13:49:5919080028004520191018103453-0.00556533597409725285.833684223499136.486416685009114579.3472675384900200012.56385612487793-1072020/4/22 13:50:02190800280045201910181035530.01878288574516773285.833997271595836.486416685009114579.3475805865867200012.56385612487793-1072020/4/22 13:50:04190800280045201910181036530.00442130025476217385.83407095993216.486416685009114579.3476542749229900012.559036254882812-1072020/4/22 13:50:06190800280045201910181037530.006481549702584743585.834178985760276.486416685009114579.3477623007511600012.56385612487793-1072020/4/22 13:50:09190800280045201910181038530.00504756113514304285.834263111775986.486416685009114579.3478464267668600012.559036254882812-1072020/4/22 13:50:11190800280045201910181039530.018554078415036285.834572346426516.486416685009114579.348155661417400012.56385612487793-1072020/4/22 13:50:13190800280045201910181040530.00607521971687674585.834673600091756.486416685009114579.3482569150826300012.56385612487793-1072020/4/22 13:50:16190800280045201910181041530.00658510439097881385.83478335183446.486416685009114579.3483666668252900012.56385612487793-1052020/4/22 13:50:18190800280045201910181042530.01236346736550331185.834989409622826.486416685009114579.348572724613700012.56385612487793-1072020/4/22 13:50:20190800280045201910181043530.00596476206555962685.835088822321086.486416685009114579.3486721373119700012.481927871704102-1052020/4/22 13:50:22190800280045201910181044530.00526749156415462585.835176613846226.486416685009114579.348759928837100012.56385612487793-1072020/4/22 13:50:25190800280045201910181045530.006541710346937179685.835285642353536.486416685009114579.3488689573444100012.56385612487793-1072020/4/22 13:50:27190800280045201910181046530.00633854512125253785.835391284773516.486416685009114579.3489745997643900012.559036254882812-1072020/4/22 13:50:29190800280045201910181047530.0099304206669330685.835556791790016.486416685009114579.349140106780900012.559036254882812-1072020/4/22 13:50:32190800280045201910181048530.01448880787938833285.8357982719176.486416685009114579.3493815869078800012.56385612487793-1072020/4/22 13:50:34190800280045201910181049530.00424575060606002885.835869034425076.486416685009114579.3494523494159600012.56385612487793-1072020/4/22 13:50:36190800280045201910181050530.01220764219760894885.83607249512916.486416685009114579.3496558101199800012.56385612487793-1072020/4/22 13:50:38190800280045201910181051530.01494543626904487685.836321585727596.486416685009114579.3499049007184700012.56385612487793-1072020/4/22 13:50:41190800280045201910181052530.00957734882831573585.836481208203756.486416685009114579.3500645231946300012.559036254882812-1072020/4/22 13:50:43190800280045201910181053530.01204096805304288985.83668189101036.486416685009114579.3502652060011800012.486746788024902-1072020/4/22 13:50:45190800280045201910181054530.01671770401298999885.836960519407466.486416685009114579.3505438343983400012.56385612487793-1072020/4/22 13:50:47190800280045201910181055530.01689621061086654785.837242122932446.486416685009114579.3508254379233200012.56385612487793-1072020/4/22 13:50:50190800280045201910181056530.00931303575634956485.837397340199176.486416685009114579.3509806551900600012.56385612487793-1072020/4/22 13:50:52190800280045201910181057530.012252022512257185.837601540578396.486416685009114579.3511848555692700012.56385612487793-1072020/4/22 13:50:54190800280045201910181058530.00616102246567606985.837704224288886.486416685009114579.3512875392797700012.559036254882812-1072020/4/22 13:50:57190800280045201910181059530.007400722242891788585.837827569662326.486416685009114579.351410884653200012.56385612487793-1072020/4/22 13:50:59190800280045201910181100530.0109028508886694985.838009283843596.486416685009114579.3515925988344700012.559036254882812-1072020/4/22 13:51:02190800280045201910181101530.01168789435178041585.838204082083656.486416685009114579.3517873970745300012.559036254882812-1072020/4/22 13:51:04190800280045201910181102530.0057349679991602985.838299664885616.486416685009114579.3518829798764900012.559036254882812-1072020/4/22 13:51:06190800280045201910181103530.01315640192478895285.838518938257116.486416685009114579.3521022532479900012.481927871704102-1072020/4/22 13:51:09190800280045201910181104530.00642237532883882585.838625977848426.486416685009114579.352209292839300012.56385612487793-1072020/4/22 13:51:11190800280045201910181105530.00988702662289142685.838790761625156.486416685009114579.3523740766160300012.56385612487793-1072020/4/22 13:51:13190800280045201910181106530.01140484400093555585.83898084236466.486416685009114579.3525641573554900012.56385612487793-1072020/4/22 13:51:15190800280045201910181107530.0167640559375286185.839260243300966.486416685009114579.3528435582918400012.56385612487793-1072020/4/22 13:51:18190800280045201910181108530.01118096988648176285.839446592791336.486416685009114579.3530299077822100012.559036254882812-1072020/4/22 13:51:20190800280045201910181109530.00427237898111343485.839517799108246.486416685009114579.3531011140991200012.559036254882812-1052020/4/22 13:51:23190800280045201910181110530.01597506739199161585.839784050233946.486416685009114579.3533673652248300012.559036254882812-1072020/4/22 13:51:25190800280045201910181111530.005694532766938209585.839878959109916.486416685009114579.3534622741007900012.56385612487793-1052020/4/22 13:51:27190800280045201910181112530.0132560115307569585.840099892638966.486416685009114579.3536832076298400012.559036254882812-1072020/4/22 13:51:29190800280045201910181113530.01985295116901397785.840430775170936.486416685009114579.3540140901618100012.486746788024902-1052020/4/22 13:51:31190800280045201910181114530.00291531672701239685.840479363782856.486416685009114579.3540626787737300012.559036254882812-1052020/4/22 13:51:34190800280045201910181115530.0089974412694573485.840629321138486.486416685009114579.3542126361293600012.559036254882812-1052020/4/22 13:51:36190800280045201910181116530.01362486463040113485.84085640221586.486416685009114579.3544397172066900012.559036254882812-1072020/4/22 13:51:38190800280045201910181117530.00496570346876978985.840939163942996.486416685009114579.3545224789338700012.56385612487793-1072020/4/22 13:51:41190800280045201910181118530.00718276435509324185.841058876682746.486416685009114579.3546421916736200012.559036254882812-1072020/4/22 13:51:43190800280045201910181119530.00558111537247896285.841151895272966.486416685009114579.3547352102638400012.559036254882812-1052020/4/22 13:51:45190800280045201910181120530.01294436119496822485.841367634625276.486416685009114579.3549509496161500012.559036254882812-1052020/4/22 13:51:47190800280045201910181121530.01556775160133838785.841627097155076.486416685009114579.3552104121459500012.56385612487793-1072020/4/22 13:51:50190800280045201910181122530.00435620872303843585.841699700633336.486416685009114579.3552830156242100012.559036254882812-1072020/4/22 13:51:52190800280045201910181123530.00584838585928082585.841797173731686.486416685009114579.3553804887225600012.486746788024902-1052020/4/22 13:51:54190800280045201910181124530.0124966092407703485.842005450550576.486416685009114579.3555887655414600012.559036254882812-1052020/4/22 13:51:57190800280045201910181125530.00667287968099117385.842116665208456.486416685009114579.3556999801993300012.56385612487793-1072020/4/22 13:51:59190800280045201910181126530.00810884125530719885.842251812559616.486416685009114579.3558351275504900012.56385612487793-1072020/4/22 13:52:02190800280045201910181127530.0136633273214101885.842479534684566.486416685009114579.3560628496754400012.56385612487793-1072020/4/22 13:52:04190800280045201910181128530.00948760006576776585.842637661351636.486416685009114579.3562209763425100012.559036254882812-1072020/4/22 13:52:06190800280045201910181129530.00573003711178898885.842733161966756.486416685009114579.3563164769576300012.559036254882812-1072020/4/22 13:52:08190800280045201910181130530.005419372115284204585.842823484838356.486416685009114579.3564067998292300012.56385612487793-1072020/4/22 13:52:11190800280045201910181131530.00652395794168114785.842932217468236.486416685009114579.3565155324591100012.559036254882812-1072020/4/22 13:52:13190800280045201910181132530.01440793741494417285.843172349752966.486416685009114579.3567556647438400012.559036254882812-1052020/4/22 13:52:15190800280045201910181133530.003172724740579724385.843225228498216.486416685009114579.356808543489100012.481927871704102-1052020/4/22 13:52:17190800280045201910181134530.007110768929123878585.843343741311196.486416685009114579.3569270563020700012.559036254882812-1112020/4/22 13:52:20190800280045201910181135530.01289997994899749885.843558740978526.486416685009114579.357142055969400012.559036254882812-1072020/4/22 13:52:22190800280045201910181136530.01029138360172510185.8437302640446.486416685009114579.3573135790348800012.56385612487793-1072020/4/22 13:52:25190800280045201910181137530.01632715389132499785.844002383274676.486416685009114579.3575856982655500012.559036254882812-1072020/4/22 13:52:27190800280045201910181138530.01111489068716764585.844187631449436.486416685009114579.3577709464403100012.559036254882812-1072020/4/22 13:52:29190800280045201910181139530.01288814563304185985.844402433879996.486416685009114579.3579857488708700012.559036254882812-1072020/4/22 13:52:31190800280045201910181140530.00921145454049110485.844555958120346.486416685009114579.3581392731112200012.559036254882812-1072020/4/22 13:52:34190800280045201910181141530.00827157031744718685.844693817631956.486416685009114579.3582771326228300012.559036254882812-1072020/4/22 13:52:36190800280045201910181142530.01142555568367242885.844884243558236.486416685009114579.3584675585491100012.559036254882812-1072020/4/22 13:52:38190800280045201910181143530.006489439401775598585.844992400884176.486416685009114579.3585757158750500012.481927871704102-1072020/4/22 13:52:41190800280045201910181144530.002510959748178720585.845034250214826.486416685009114579.358617565205700012.559036254882812-1072020/4/22 13:52:43190800280045201910181145530.01066615339368581885.845212019438286.486416685009114579.3587953344291600012.559036254882812-1072020/4/22 13:52:45190800280045201910181146530.012036036700010385.845412620055136.486416685009114579.3589959350460100012.56385612487793-1052020/4/22 13:52:48190800280045201910181147530.00269242702051997285.845457493838956.486416685009114579.3590408088298300012.559036254882812-1072020/4/22 13:52:50190800280045201910181148530.011213514953851785.845644385761556.486416685009114579.3592277007524300012.559036254882812-1072020/4/22 13:52:52190800280045201910181149530.003969604149460792585.845710545827396.486416685009114579.3592938608182700012.559036254882812-1052020/4/22 13:52:54190800280045201910181150530.01453220192342996685.845952749188846.486416685009114579.3595360641797200012.56385612487793-1052020/4/22 13:52:57190800280045201910181151530.00977163668721914385.846115609799016.486416685009114579.359698924789900012.559036254882812-1032020/4/22 13:52:59190800280045201910181152530.00248531717807054585.846157031751166.486416685009114579.3597403467420400012.559036254882812-1052020/4/22 13:53:02190800280045201910181153530.0131169511005282485.846375647602816.486416685009114579.359958962593700012.481927871704102-1072020/4/22 13:53:04190800280045201910181154530.01193741243332624485.846574604482446.486416685009114579.3601579194733200012.559036254882812-1072020/4/22 13:53:06190800280045201910181155530.00876764766871929285.846720731940856.486416685009114579.3603040469317300012.559036254882812-1072020/4/22 13:53:09190800280045201910181156530.01470479369163513285.846965811838056.486416685009114579.3605491268289300012.559036254882812-1052020/4/22 13:53:11190800280045201910181157530.0110113369300961585.847149334116966.486416685009114579.3607326491078500012.56385612487793-1072020/4/22 13:53:13190800280045201910181158530.00524678081274032685.847236780460826.486416685009114579.360820095451700012.559036254882812-1052020/4/22 13:53:15190800280045201910181159530.00680010439828038285.847350115530286.486416685009114579.3609334305211600012.56385612487793-1072020/4/22 13:53:1819080028004520191018120053-0.00531581742689013585.847350115530286.48650528196886979.360844833561400012.56385612487793-1072020/4/22 13:53:20190800280045201910181201530.00645492132753133885.847457697552266.48650528196886979.3609524155833800012.559036254882812-1072020/4/22 13:53:22190800280045201910181202530.0047753592953085985.847537286872756.48650528196886979.3610320049038800012.56385612487793-1052020/4/22 13:53:25190800280045201910181203530.01139103807508945585.847727137503476.48650528196886979.361221855534600012.481927871704102-1072020/4/22 13:53:27190800280045201910181204530.01106755249202251485.847911596711386.48650528196886979.3614063147425100012.559036254882812-1052020/4/22 13:53:29190800280045201910181205530.01449768431484699285.848153224786.48650528196886979.3616479428111300012.56385612487793-1072020/4/22 13:53:31190800280045201910181206530.01594745181500911785.848419015651276.48650528196886979.361913733682400012.56385612487793-1072020/4/22 13:53:34190800280045201910181207530.00987223163247108585.848583552851966.48650528196886979.3620782708830900012.56385612487793-1072020/4/22 13:53:36190800280045201910181208530.00897377077490091385.84873311569666.48650528196886979.3622278337277300012.559036254882812-1052020/4/22 13:53:38190800280045201910181209530.0041076773777604185.848801576986236.48650528196886979.3622962950173600012.559036254882812-1072020/4/22 13:53:40190800280045201910181210530.0078987721353769385.848933223184376.48650528196886979.362427941215500012.56385612487793-1052020/4/22 13:53:43190800280045201910181211530.01376885455101728485.84916270409786.48650528196886979.3626574221289200012.559036254882812-1052020/4/22 13:53:45190800280045201910181212530.01630151271820068485.849434395968526.48650528196886979.3629291139996400012.559036254882812-1052020/4/22 13:53:47190800280045201910181213530.00866409298032522285.849578797515086.48650528196886979.363073515546200012.486746788024902-1072020/4/22 13:53:50190800280045201910181214530.00969964172691106885.849740458212046.48650528196886979.3632351762431700012.559036254882812-1072020/4/22 13:53:5219080028004520191018121553-0.0002071097842417657485.849740458212046.48650873379854879.363231724413500012.559036254882812-1052020/4/22 13:53:54190800280045201910181216530.0080743227154016585.849875030256136.48650873379854879.3633662964575800012.56385612487793-1052020/4/22 13:53:57190800280045201910181217530.00502980872988700985.849958860404816.48650873379854879.3634501266062700012.56385612487793-1052020/4/22 13:53:59190800280045201910181218530.00904379319399595385.850109590294786.48650873379854879.3636008564962300012.56385612487793-1052020/4/22 13:54:02190800280045201910181219530.01155376713722944385.850302153082626.48650873379854879.3637934192840800012.559036254882812-1072020/4/22 13:54:04190800280045201910181220530.00987223163247108585.850466690283316.48650873379854879.3639579564847700012.56385612487793-1072020/4/22 13:54:06190800280045201910181221530.008629573509097185.850610516509936.48650873379854879.3641017827113900012.56385612487793-1072020/4/22 13:54:08190800280045201910181222530.00755950622260570585.850736508282216.48650873379854879.3642277744836700012.559036254882812-1072020/4/22 13:54:11190800280045201910181223530.01049356255680322685.850911400985946.48650873379854879.3644026671873900012.486746788024902-1052020/4/22 13:54:13190800280045201910181224530.0181566253304481585.851214011405776.48650873379854879.3647052776072300012.559036254882812-1072020/4/22 13:54:15190800280045201910181225530.01677589118480682485.851493609603756.48650873379854879.364984875805200012.559036254882812-1072020/4/22 13:54:17190800280045201910181226530.0111839277669787485.85168000840246.48650873379854879.3651712746038500012.56385612487793-1072020/4/22 13:54:20190800280045201910181227530.01542967744171619485.851937169698466.48650873379854879.3654284358999100012.56385612487793-1072020/4/22 13:54:22190800280045201910181228530.0088652856647968385.852084924453286.48650873379854879.3655761906547400012.56385612487793-1072020/4/22 13:54:25190800280045201910181229530.00722418632358312685.852205327557986.48650873379854879.3656965937594400012.559036254882812-1072020/4/22 13:54:27190800280045201910181230530.00452091079205274685.852280676067766.48650873379854879.3657719422692200012.559036254882812-1072020/4/22 13:54:29190800280045201910181231530.0141278449445962985.852516140155066.48650873379854879.3660074063565200012.56385612487793-1072020/4/22 13:54:31190800280045201910181232530.00680010439828038285.852629475224526.48650873379854879.3661207414259700012.56385612487793-1072020/4/22 13:54:34190800280045201910181233530.01497699506580829685.852879091806246.48650873379854879.366370358007700012.486746788024902-1052020/4/22 13:54:36190800280045201910181234530.00843035522848367785.853019597724186.48650873379854879.3665108639256400012.559036254882812-1052020/4/22 13:54:38190800280045201910181235530.0190984811633825385.853337905749046.48650873379854879.366829171950500012.56385612487793-1052020/4/22 13:54:40190800280045201910181236530.00975289754569530585.853500454037056.48650873379854879.366991720238500012.56385612487793-1072020/4/22 13:54:43190800280045201910181237530.003036623820662498585.853551064435586.48650873379854879.3670423306370300012.56385612487793-1072020/4/22 13:54:45190800280045201910181238530.01867439784109592485.853862304398626.48650873379854879.3673535706000700012.56385612487793-1052020/4/22 13:54:47190800280045201910181239530.01117110718041658485.854048489516846.48650873379854879.367539755718300012.56385612487793-1052020/4/22 13:54:50190800280045201910181240530.002347243949770927485.85408761024926.48650873379854879.3675788764506500012.56385612487793-1052020/4/22 13:54:52190800280045201910181241530.003210201626643538585.854141113608226.48650873379854879.3676323798096800012.56385612487793-1072020/4/22 13:54:54190800280045201910181242530.00765615841373801285.854268716245616.48650873379854879.3677599824470700012.559036254882812-1052020/4/22 13:54:57190800280045201910181243530.00843528471887111785.85440930432456.48650873379854879.3679005705259600012.486746788024902-1072020/4/22 13:54:59190800280045201910181244530.01322839781641960185.854629777615946.48650873379854879.368121043817400012.56385612487793-1072020/4/22 13:55:01190800280045201910181245530.0166447218507528385.854907189652866.48650873379854879.3683984558543200012.56385612487793-1052020/4/22 13:55:04190800280045201910181246530.0117707392200827685.85510336863466.48650873379854879.3685946348360600012.56385612487793-1052020/4/22 13:55:06190800280045201910181247530.01219975203275680585.855306697842186.48650873379854879.3687979640436400012.56385612487793-1092020/4/22 13:55:08190800280045201910181248530.0067764348350465385.8554196384196.48650873379854879.3689109046204500012.56385612487793-1092020/4/22 13:55:10190800280045201910181249530.01237234380096197185.855625844152536.48650873379854879.3691171103539800012.56385612487793-1052020/4/22 13:55:13190800280045201910181250530.00965624582022428585.855786781590346.48650873379854879.369278047791800012.559036254882812-1052020/4/22 13:55:15190800280045201910181251530.01164055615663528485.855980790856226.48650873379854879.3694720570576800012.56385612487793-1072020/4/22 13:55:17190800280045201910181252530.00672515062615275485.856092876697936.48650873379854879.3695841428993800012.56385612487793-1052020/4/22 13:55:20190800280045201910181253530.01217805501073598985.856295844284866.48650873379854879.3697871104863100012.491565704345703-1072020/4/22 13:55:22190800280045201910181254530.0078317075967788785.856426372750836.48650873379854879.3699176389522900012.559036254882812-1072020/4/22 13:55:24190800280045201910181255530.01320275571197271385.85664641867576.48650873379854879.3701376848771500012.56385612487793-1052020/4/22 13:55:26190800280045201910181256530.00964342523366212885.856807142436446.48650873379854879.370298408637900012.56385612487793-1052020/4/22 13:55:29190800280045201910181257530.00654861377552151785.856916285998766.48650873379854879.3704075522002200012.56385612487793-1052020/4/22 13:55:31190800280045201910181258530.01685676351189613385.857197232059766.48650873379854879.3706884982612200012.56385612487793-1072020/4/22 13:55:33190800280045201910181259530.01376293692737817885.857426614347566.48650873379854879.3709178805490200012.56385612487793-1092020/4/22 13:55:35190800280045201910181300530.01091369986534118785.857608509337946.48650873379854879.3710997755393900012.56385612487793-1072020/4/22 13:55:38190800280045201910181301530.00637306366115808585.857714727068956.48650873379854879.3712059932704100012.56385612487793-1092020/4/22 13:55:40190800280045201910181302530.01048172730952501385.857889422526336.48650873379854879.3713806887277800012.56385612487793-1052020/4/22 13:55:42190800280045201910181303530.00410373229533433985.857957818066726.48650873379854879.3714490842681800012.486746788024902-972020/4/22 13:55:45190800280045201910181304530.01342071313410997485.858181496625286.48650873379854879.3716727628267300012.56385612487793-972020/4/22 13:55:47190800280045201910181305530.00674487510696053585.858293911207746.48650873379854879.371785177409200012.56385612487793-992020/4/22 13:55:49190800280045201910181306530.00982883851975202685.858457725185676.48650873379854879.3719489913871300012.56385612487793-972020/4/22 13:55:52190800280045201910181307530.00670641195029020385.85856949871756.48650873379854879.3720607649189600012.56385612487793-972020/4/22 13:55:54190800280045201910181308530.01397497765719890685.858802415018276.48650873379854879.3722936812197300012.56385612487793-1032020/4/22 13:55:56190800280045201910181309530.00690661789849400585.8589175253166.48650873379854879.3724087915174600012.56385612487793-992020/4/22 13:55:58190800280045201910181310530.00301985791884362785.858967856281576.48650873379854879.3724591224830200012.56385612487793-1052020/4/22 13:56:00190800280045201910181311530.00707526411861181385.859085777352956.48650873379854879.372577043554400012.559036254882812-992020/4/22 13:56:03190800280045201910181312530.00938503257930278885.859242194556236.48650873379854879.3727334607576900012.56385612487793-992020/4/22 13:56:05190800280045201910181313530.01506970170885324585.859493356245886.48650873379854879.3729846224473300012.486746788024902-992020/4/22 13:56:07190800280045201910181314530.01108629070222377885.859678127759346.48650873379854879.373169393960800012.559036254882812-992020/4/22 13:56:09190800280045201910181315530.0086443684995174485.8598222005626.48650873379854879.3733134667634500012.56385612487793-972020/4/22 13:56:12190800280045201910181316530.01383000146597623885.860052700585336.48650873379854879.3735439667867800012.56385612487793-992020/4/22 13:56:1419080028004520191018131753-0.001802841317839920585.860052700585336.48653878115417579.3735139194311500012.56385612487793-992020/4/22 13:56:16190800280045201910181318530.01801460422575473885.860352943988836.48653878115417579.3738141628346500012.56385612487793-972020/4/22 13:56:18190800280045201910181319530.0112805794924497685.860540953649366.48653878115417579.3740021724951800012.56385612487793-992020/4/22 13:56:21190800280045201910181320530.0102539062585.860711852092016.48653878115417579.3741730709378300012.559036254882812-1052020/4/22 13:56:23190800280045201910181321530.000947774329688485.860727648331156.48653878115417579.3741888671769700012.56385612487793-992020/4/22 13:56:25190800280045201910181322530.00998762249946594285.860894108707066.48653878115417579.3743553275528800012.56385612487793-1012020/4/22 13:56:28190800280045201910181323530.01020163670182228185.861064135981856.48653878115417579.3745253548276700012.486746788024902-992020/4/22 13:56:30190800280045201910181324530.00692535610869526985.861179558584456.48653878115417579.3746407774302700012.56385612487793-992020/4/22 13:56:32190800280045201910181325530.0181526802480220885.861482103259826.48653878115417579.3749433221056400012.559036254882812-992020/4/22 13:56:35190800280045201910181326530.01744061522185802585.861772780180136.48653878115417579.3752339990259500012.56385612487793-992020/4/22 13:56:37190800280045201910181327530.01350750215351581685.861997905215196.48653878115417579.3754591240610100012.56385612487793-992020/4/22 13:56:39190800280045201910181328530.00457120873034000485.862074092027776.48653878115417579.3755353108735900012.559036254882812-972020/4/22 13:56:41190800280045201910181329530.0098850540816783985.862238842933666.48653878115417579.3757000617794800012.56385612487793-992020/4/22 13:56:43190800280045201910181330530.0100675076246261685.862406634729016.48653878115417579.3758678535748300012.559036254882812-992020/4/22 13:56:46190800280045201910181331530.01657962985336780585.862682961908566.48653878115417579.3761441807543800012.559036254882812-992020/4/22 13:56:48190800280045201910181332530.003242747159674763785.862737007695816.48653878115417579.3761982265416300012.56385612487793-992020/4/22 13:56:50190800280045201910181333530.00883471127599477885.862884252890786.48653878115417579.376345471736600012.486746788024902-992020/4/22 13:56:52190800280045201910181334530.003735865699127316585.862946517320986.48653878115417579.376407736166800012.56385612487793-992020/4/22 13:56:54190800280045201910181335530.01168690901249647185.863141299135826.48653878115417579.3766025179816400012.56385612487793-1012020/4/22 13:56:57190800280045201910181336530.00491244671866297785.863223173246886.48653878115417579.376684392092700012.559036254882812-992020/4/22 13:56:59190800280045201910181337530.00687801698222756485.863337806865816.48653878115417579.3767990257116300012.56385612487793-1012020/4/22 13:57:01190800280045201910181338530.01260608155280351685.86354790822376.48653878115417579.3770091270695100012.56385612487793-992020/4/22 13:57:04190800280045201910181339530.01380830444395542185.86377804663726.48653878115417579.3772392654830100012.559036254882812-992020/4/22 13:57:06190800280045201910181340530.01138807926326990185.863967847956156.48653878115417579.3774290668019700012.56385612487793-992020/4/22 13:57:0819080028004520191018134153-0.001655892003327608185.863967847956156.486566379353746579.377401468602400012.559036254882812-992020/4/22 13:57:10190800280045201910181342530.0003037607821170240685.863972910635786.486566379353746579.3774065312820300012.56385612487793-992020/4/22 13:57:13190800280045201910181343530.00682476023212075285.864086656640136.486566379353746579.3775202772863800012.486746788024902-992020/4/22 13:57:15190800280045201910181344530.0084984051063656885.864228296728566.486566379353746579.3776619173748100012.56385612487793-992020/4/22 13:57:17190800280045201910181345530.01162872090935707185.864422108749926.486566379353746579.3778557293961700012.56385612487793-992020/4/22 13:57:20190800280045201910181346530.01101034972816705785.864605614586056.486566379353746579.3780392352323100012.56385612487793-992020/4/22 13:57:22190800280045201910181347530.00586416572332382285.864703350678546.486566379353746579.3781369713247900012.559036254882812-992020/4/22 13:57:24190800280045201910181348530.00878737121820449885.86484980687216.486566379353746579.3782834275183500012.56385612487793-992020/4/22 13:57:27190800280045201910181349530.01160998269915580785.865043306583026.486566379353746579.3784769272292700012.56385612487793-1012020/4/22 13:57:29190800280045201910181350530.01534486189484596385.865299054284936.486566379353746579.3787326749311900012.56385612487793-992020/4/22 13:57:31190800280045201910181351530.00552588608115911585.865391152389696.486566379353746579.3788247730359400012.56385612487793-992020/4/22 13:57:33190800280045201910181352530.00839287694543685.865531033673086.486566379353746579.3789646543193300012.56385612487793-992020/4/22 13:57:36190800280045201910181353530.01157447788864374285.865723941639746.486566379353746579.37915756228600012.481927871704102-992020/4/22 13:57:38190800280045201910181354530.012152412906289185.865926481853666.486566379353746579.3793601024999200012.56385612487793-992020/4/22 13:57:40190800280045201910181355530.00940475612878799485.866083227795476.486566379353746579.3795168484417200012.559036254882812-1012020/4/22 13:57:43190800280045201910181356530.00988604035228490885.866247995136796.486566379353746579.3796816157830400012.56385612487793-1012020/4/22 13:57:45190800280045201910181357530.00597067875787615885.866347506452316.486566379353746579.3797811270985700012.56385612487793-992020/4/22 13:57:47190800280045201910181358530.00428322749212384285.86641889357776.486566379353746579.3798525142239600012.56385612487793-1012020/4/22 13:57:49190800280045201910181359530.00796978175640106285.866551723271196.486566379353746579.3799853439174400012.559036254882812-992020/4/22 13:57:52190800280045201910181400530.014619978144764985.866795389571786.486566379353746579.3802290102180300012.559036254882812-992020/4/22 13:57:54190800280045201910181401530.00536217074841260985.866884759085646.486566379353746579.3803183797318900012.559036254882812-992020/4/22 13:57:56190800280045201910181402530.00909902341663837485.86703640947016.486566379353746579.3804700301163600012.56385612487793-992020/4/22 13:57:58190800280045201910181403530.0166230257600545985.867313459914716.486566379353746579.3807470805609700012.481927871704102-992020/4/22 13:58:01190800280045201910181404530.00962863210588693685.867473937109616.486566379353746579.3809075577558600012.56385612487793-992020/4/22 13:58:03190800280045201910181405530.00601210072636604385.867574138791186.486566379353746579.3810077594374400012.56385612487793-992020/4/22 13:58:05190800280045201910181406530.01367713510990142885.867802091037296.486566379353746579.3812357116835400012.56385612487793-992020/4/22 13:58:08190800280045201910181407530.00314116477966308685.867854443784426.486566379353746579.3812880644306800012.559036254882812-992020/4/22 13:58:10190800280045201910181408530.018492929637432185.868162659271426.486566379353746579.3815962799176700012.56385612487793-992020/4/22 13:58:12190800280045201910181409530.00968484859913587685.868324073410396.486566379353746579.3817576940566500012.559036254882812-992020/4/22 13:58:14190800280045201910181410530.0105773918330669485.868500363276086.486566379353746579.3819339839223400012.559036254882812-992020/4/22 13:58:17190800280045201910181411530.0117076197639107785.868695490276586.486566379353746579.3821291109228300012.56385612487793-972020/4/22 13:58:19190800280045201910181412530.01041860785335302485.86886913374196.486566379353746579.3823027543881500012.559036254882812-992020/4/22 13:58:21190800280045201910181413530.02020799741148948785.869205933691926.486566379353746579.3826395543381700012.481927871704102-992020/4/22 13:58:23190800280045201910181414530.00840668380260467585.869346045089126.486566379353746579.3827796657353700012.56385612487793-992020/4/22 13:58:26190800280045201910181415530.01337436027824878785.869568951086566.486566379353746579.3830025717328200012.56385612487793-992020/4/22 13:58:28190800280045201910181416530.00941659137606620885.869725894280226.486566379353746579.3831595149264800012.559036254882812-992020/4/22 13:58:30190800280045201910181417530.00854968931525945785.869868389106876.486566379353746579.3833020097531200012.559036254882812-992020/4/22 13:58:33190800280045201910181418530.00492625357583165285.869950493332856.486566379353746579.383384113979100012.559036254882812-992020/4/22 13:58:35190800280045201910181419530.01429353374987840785.870188718889346.486566379353746579.3836223395355900012.56385612487793-972020/4/22 13:58:37190800280045201910181420530.006126504391431808585.870290827292786.486566379353746579.3837244479390300012.559036254882812-1032020/4/22 13:58:39190800280045201910181421530.01755304634571075485.870583378069646.486566379353746579.384016998715900012.56385612487793-992020/4/22 13:58:42190800280045201910181422530.00760191446170210885.870710076647856.486566379353746579.384143697294100012.56385612487793-992020/4/22 13:58:44190800280045201910181423530.01385860331356525485.87094105336376.486566379353746579.3843746740099500012.481927871704102-972020/4/22 13:58:46190800280045201910181424530.0081729460507631385.871077269136046.486566379353746579.3845108897822900012.559036254882812-972020/4/22 13:58:48190800280045201910181425530.01135651953518390785.871266544454436.486566379353746579.3847001651006800012.559036254882812-992020/4/22 13:58:51190800280045201910181426530.00125646614469587885.87128748555746.486566379353746579.3847211062036600012.559036254882812-992020/4/22 13:58:5319080028004520191018142753-0.000256421713856980285.87128748555746.48657065304880379.384716832508600012.56385612487793-972020/4/22 13:58:5519080028004520191018142853-0.001774240401573479285.87128748555746.48660022372253679.3846872618348700012.559036254882812-992020/4/22 13:58:57190800280045201910181429530.003672746475785970785.871348697998876.48660022372253679.3847484742763400012.56385612487793-992020/4/22 13:59:00190800280045201910181430530.0188844669610261985.871663439115076.48660022372253679.3850632153925300012.559036254882812-1012020/4/22 13:59:02190800280045201910181431530.00487891444936394785.87174475435766.48660022372253679.3851445306350600012.559036254882812-992020/4/22 13:59:04190800280045201910181432530.00506136845797300385.871829110499096.48660022372253679.3852288867765600012.559036254882812-992020/4/22 13:59:06190800280045201910181433530.00458402978256344885.871905510994516.48660022372253679.3853052872719800012.481927871704102-992020/4/22 13:59:09190800280045201910181434530.001709148404188454285.871933996801816.48660022372253679.3853337730792800012.559036254882812-992020/4/22 13:59:11190800280045201910181435530.00831989478319883385.872072661715686.48660022372253679.3854724379931400012.559036254882812-972020/4/22 13:59:13190800280045201910181436530.0163429342210292885.872345043960256.48660022372253679.3857448202377200012.559036254882812-992020/4/22 13:59:16190800280045201910181437530.00766602018848061685.872472810961046.48660022372253679.3858725872385100012.56385612487793-1012020/4/22 13:59:18190800280045201910181438530.01051525864750146985.872648065278956.48660022372253679.3860478415564200012.559036254882812-992020/4/22 13:59:21190800280045201910181439530.01275007240474224185.872860566485986.48660022372253679.3862603427634500012.559036254882812-992020/4/22 13:59:23190800280045201910181440530.00428618630394339685.872932002928016.48660022372253679.3863317792054800012.56385612487793-992020/4/22 13:59:25190800280045201910181441530.004808892030268907585.873012151126566.48660022372253679.3864119274040300012.559036254882812-992020/4/22 13:59:27190800280045201910181442530.01453023031353950585.873254321626286.48660022372253679.3866540979037400012.56385612487793-972020/4/22 13:59:31190800280045201910181443530.00790962018072605185.873386148633536.48660022372253679.38678592491100012.486746788024902-1012020/4/22 13:59:34190800280045201910181444530.01807082071900367785.87368732897586.48660022372253679.3870871052532700012.559036254882812-992020/4/22 13:59:36190800280045201910181445530.003930154256522655585.873752831548846.48660022372253679.3871526078263100012.56385612487793-992020/4/22 13:59:39190800280045201910181446530.01544841658324003285.87401030515246.48660022372253679.3874100814298600012.559036254882812-992020/4/22 13:59:41190800280045201910181447530.01405289117246866285.8742445200086.48660022372253679.3876442962854700012.559036254882812-952020/4/22 13:59:44190800280045201910181448530.01162773463875055385.874438315589066.48660022372253679.3878380918665300012.559036254882812-992020/4/22 13:59:46190800280045201910181449530.01117209251970052785.874624517134026.48660022372253679.3880242934114900012.56385612487793-972020/4/22 13:59:48190800280045201910181450530.00759599730372428985.874751117091726.48660022372253679.3881508933691900012.56385612487793-972020/4/22 13:59:5019080028004520191018145153-0.00225453777238726685.874751117091726.486637799352160479.3881133177395500012.56385612487793-972020/4/22 13:59:52190800280045201910181452530.0070417323149740785.87486847929686.486637799352160479.3882306799446300012.56385612487793-972020/4/22 13:59:55190800280045201910181453530.00596771994605660485.874967941296096.486637799352160479.3883301419439200012.481927871704102-992020/4/22 13:59:57190800280045201910181454530.01466435752809047785.875212347259756.486637799352160479.3885745479075800012.559036254882812-992020/4/22 13:59:59190800280045201910181455530.01471761520951986385.875457640842176.486637799352160479.3888198414900012.559036254882812-992020/4/22 14:00:02190800280045201910181456530.01097484584897756685.87564055493476.486637799352160479.3890027555825400012.56385612487793-992020/4/22 14:00:04190800280045201910181457530.00792540051043033685.875772644950546.486637799352160479.3891348455983800012.559036254882812-972020/4/22 14:00:06190800280045201910181458530.02378606423735618685.876169079359416.486637799352160479.3895312800072500012.56385612487793-972020/4/22 14:00:08190800280045201910181459530.00449033733457326985.876243918311596.486637799352160479.3896061189594200012.56385612487793-992020/4/22 14:00:11190800280045201910181500530.005245795007795095485.876331348225566.486637799352160479.389693548873400012.56385612487793-1112020/4/22 14:00:13190800280045201910181501530.0132609428837895485.87655236393816.486637799352160479.3899145645859400012.56385612487793-1012020/4/22 14:00:15190800280045201910181502530.003735865699127316585.87661462836636.486637799352160479.3899768290141300012.559036254882812-972020/4/22 14:00:18190800280045201910181503530.00496274465695023585.876697340778046.486637799352160479.3900595414258700012.481927871704102-992020/4/22 14:00:20190800280045201910181504530.01157250534743070685.876890215873896.486637799352160479.3902524165217200012.559036254882812-992020/4/22 14:00:22190800280045201910181505530.007709414698183536585.877018706120016.486637799352160479.3903809067678500012.56385612487793-992020/4/22 14:00:24190800280045201910181506530.0195373576134443385.877344328738496.486637799352160479.3907065293863200012.56385612487793-952020/4/22 14:00:27190800280045201910181507530.008889941498637285.877492494423566.486637799352160479.390854695071400012.56385612487793-992020/4/22 14:00:29190800280045201910181508530.01050934288650751185.877667650130956.486637799352160479.3910298507787800012.559036254882812-972020/4/22 14:00:3119080028004520191018150953-0.000313623284455388885.877667650130956.48664302640703979.3910246237239100012.559036254882812-992020/4/22 14:00:33190800280045201910181510530.01866354979574680385.877978709302336.48664302640703979.3913356828952900012.56385612487793-992020/4/22 14:00:35190800280045201910181511530.01015725545585155585.878147996889286.48664302640703979.3915049704822500012.56385612487793-992020/4/22 14:00:38190800280045201910181512530.002947863191366195785.878197127941596.48664302640703979.3915541015345500012.56385612487793-992020/4/22 14:00:40190800280045201910181513530.0115596847608685585.878389789352616.48664302640703979.3917467629455700012.481927871704102-992020/4/22 14:00:42190800280045201910181514530.00997578632086515485.878556052465146.48664302640703979.391913026058100012.56385612487793-992020/4/22 14:00:45190800280045201910181515530.01063755247741937685.878733345012226.48664302640703979.3920903186051800012.56385612487793-992020/4/22 14:00:47190800280045201910181516530.00858617946505546685.878876448004366.48664302640703979.3922334215973300012.559036254882812-992020/4/22 14:00:49190800280045201910181517530.006730081513524055585.878988616032916.48664302640703979.3923455896258800012.56385612487793-992020/4/22 14:00:5119080028004520191018151853-0.0000493118641315959485.878988616032916.48664384827143679.3923447677614700012.56385612487793-992020/4/22 14:00:54190800280045201910181519530.00585824809968471585.879086253502856.48664384827143679.392442405231400012.56385612487793-972020/4/22 14:00:56190800280045201910181520530.0082153547555208285.879223176081846.48664384827143679.392579327810400012.56385612487793-992020/4/22 14:00:58190800280045201910181521530.01599972322583198585.879489838130046.48664384827143679.392845989858600012.56385612487793-992020/4/22 14:01:01190800280045201910181522530.00788792315870523585.879621303521536.48664384827143679.3929774552500900012.56385612487793-972020/4/22 14:01:03190800280045201910181523530.01207351405173540185.879822528756326.48664384827143679.3931786804848800012.481927871704102-972020/4/22 14:01:05190800280045201910181524530.00387492519803345285.879887110841276.48664384827143679.3932432625698300012.559036254882812-992020/4/22 14:01:07190800280045201910181525530.01099358499050140485.8800703372526.48664384827143679.3934264889805500012.56385612487793-992020/4/22 14:01:10190800280045201910181526530.0153705039992928585.880326512318056.48664384827143679.3936826640466100012.559036254882812-992020/4/22 14:01:12190800280045201910181527530.00944321975111961485.880483899315246.48664384827143679.393840051043800012.559036254882812-992020/4/22 14:01:1419080028004520191018152853-0.00328712817281484685.880483899315246.486698633739206579.3937852655760300012.559036254882812-992020/4/22 14:01:16190800280045201910181529530.01152713876217603785.880676018286926.486698633739206579.3939773845477100012.56385612487793-992020/4/22 14:01:19190800280045201910181530530.01108037307858467185.880860691178136.486698633739206579.3941620574389200012.56385612487793-992020/4/22 14:01:21190800280045201910181531530.01428169850260019385.881098719489196.486698633739206579.3944000857499800012.56385612487793-992020/4/22 14:01:23190800280045201910181532530.01318598911166191185.881318485975346.486698633739206579.3946198522361300012.559036254882812-992020/4/22 14:01:26190800280045201910181658090.01094131357967853585.881500841200266.486698633739206579.3948022074610500012.477108001708984-992020/4/22 14:01:28190800280045201910181659090.00347747164778411485.881558799062566.486698633739206579.3948601653233500012.486746788024902-992020/4/22 14:01:30190800280045201910181700090.01139794103801250585.881748764741646.486698633739206579.3950501310024400012.486746788024902-992020/4/22 14:01:32190800280045201910181701090.01140583027154207285.881938861918716.486698633739206579.395240228179500012.486746788024902-992020/4/22 14:01:35190800280045201910181702090.00765517167747020785.882066448115966.486698633739206579.3953678143767500012.486746788024902-992020/4/22 14:01:37190800280045201910181703090.00779817579314112785.88219641771346.486698633739206579.3954977839741900012.486746788024902-992020/4/22 14:01:39190800280045201910181704090.0127145685255527585.882408327181086.486698633739206579.3957096934418700012.486746788024902-1012020/4/22 14:01:41190800280045201910181705090.001280135824345052285.882429662778436.486698633739206579.3957310290392300012.486746788024902-992020/4/22 14:01:44190800280045201910181706090.0118673909455537885.882627452624046.486698633739206579.3959288188848300012.486746788024902-992020/4/22 14:01:46190800280045201910181707090.01346509344875812585.882851870850036.486698633739206579.3961532371108200012.486746788024902-992020/4/22 14:01:48190800280045201910181708090.00401398492977023185.882918770601266.486698633739206579.3962201368620600012.380722999572754-992020/4/22 14:01:51190800280045201910181709090.00788200646638870285.883050137370626.486698633739206579.3963515036314100012.481927871704102-1132020/4/22 14:01:53190800280045201910181710090.00532370759174227785.883138865828346.486698633739206579.3964402320891300012.486746788024902-992020/4/22 14:01:55190800280045201910181711090.00606930255889892685.883240020870866.486698633739206579.3965413871316500012.486746788024902-992020/4/22 14:01:57190800280045201910181712090.0115794092416763385.883433011032126.486698633739206579.3967343772929200012.481927871704102-992020/4/22 14:02:00190800280045201910181713090.00614031124860048385.883535349551176.486698633739206579.3968367158119600012.486746788024902-992020/4/22 14:02:02190800280045201910181714090.003271348308771848785.883589872023856.486698633739206579.3968912382846400012.481927871704102-992020/4/22 14:02:04190800280045201910181715090.01113856025040149785.883775514691926.486698633739206579.3970768809527100012.481927871704102-992020/4/22 14:02:0619080028004520191018171609-0.0028640325181186285.883775514691926.48674636761299779.3970291470789200012.486746788024902-992020/4/22 14:02:09190800280045201910181717090.0138832582160830585.884006902330266.48674636761299779.3972605347172600012.481927871704102-992020/4/22 14:02:11190800280045201910181718090.00302873388864185.884057381229256.48674636761299779.3973110136162600012.375904083251953-992020/4/22 14:02:13190800280045201910181719090.01163858361542224985.884251357615446.48674636761299779.3975049900024500012.481927871704102-992020/4/22 14:02:16190800280045201910181720090.01240982022136449885.88445818795636.48674636761299779.397711820343300012.481927871704102-992020/4/22 14:02:18190800280045201910181721090.000512843369506299585.884466735345746.48674636761299779.3977203677327500012.481927871704102-992020/4/22 14:02:20190800280045201910181722090.01617921702563762785.884736388974726.48674636761299779.3979900213617200012.481927871704102-992020/4/22 14:02:22190800280045201910181723090.00433056708425283485.884808565089946.48674636761299779.3980621974769500012.481927871704102-1012020/4/22 14:02:25190800280045201910181724090.002768367296084761685.884854704544226.48674636761299779.3981083369312300012.481927871704102-992020/4/22 14:02:27190800280045201910181725090.01289208978414535585.885069572709816.48674636761299779.3983232050968200012.481927871704102-992020/4/22 14:02:29190800280045201910181726090.00396467279642820485.885135650588816.48674636761299779.3983892829758100012.481927871704102-1052020/4/22 14:02:31190800280045201910181727090.0129995904862880785.885352310431646.48674636761299779.3986059428186500012.481927871704102-992020/4/22 14:02:34190800280045201910181728090.01732522435486316785.885641064178986.48674636761299779.3988946965659900012.375904083251953-992020/4/22 14:02:36190800280045201910181729090.01788442209362983785.885939137884156.48674636761299779.3991927702711600012.481927871704102-992020/4/22 14:02:38190800280045201910181730090.00542430393397808185.886029542949886.48674636761299779.3992831753368900012.481927871704102-992020/4/22 14:02:40190800280045201910181731090.009215398691594685.88618313292266.48674636761299779.399436765309600012.481927871704102-972020/4/22 14:39:46190800280045201910181732090.00265790894627571185.886227431404016.48674636761299779.3994810637910100012.481927871704102-972020/4/22 14:39:48190800280045201910181733090.01676603034138679585.886506865246866.48674636761299779.3997604976338600012.481927871704102-992020/4/22 14:39:50190800280045201910181734090.00700721424072980985.88662365214846.48674636761299779.399877284535400012.481927871704102-992020/4/22 14:39:53190800280045201910181735090.007742946501821279585.886752701255996.48674636761299779.4000063336429900012.481927871704102-972020/4/22 14:39:55190800280045201910181736090.00985250715166330385.886916909706846.48674636761299779.4001705420938500012.481927871704102-972020/4/22 14:39:57190800280045201910181737090.0027269455604255285.886962358798616.48674636761299779.4002159911856200012.481927871704102-972020/4/22 14:40:00190800280045201910181738090.00914734788239002285.887114814600426.48674636761299779.4003684469874300012.375904083251953-972020/4/22 14:40:02190800280045201910181739090.01974643766880035485.887443921893016.48674636761299779.4006975542800100012.481927871704102-992020/4/22 14:40:05190800280045201910181740090.00371909979730844585.887505906888496.48674636761299779.400759539275500012.481927871704102-992020/4/22 14:40:07190800280045201910181741090.01061881519854068885.887682887135336.48674636761299779.4009365195223300012.481927871704102-972020/4/22 14:40:09190800280045201910181742090.02675562351942062485.888128814205436.48674636761299779.4013824465924400012.481927871704102-972020/4/22 14:40:12190800280045201910181743090.01225399505347013585.888333047458426.48674636761299779.4015866798454200012.481927871704102-972020/4/22 14:40:14190800280045201910181744090.007263635285198688585.888454108048386.48674636761299779.4017077404353800012.481927871704102-972020/4/22 14:40:16190800280045201910181745090.0132066998630762185.888674219709596.48674636761299779.4019278520965900012.481927871704102-972020/4/22 14:40:19190800280045201910181746090.01525708753615617885.888928504508266.48674636761299779.4021821368952600012.481927871704102-972020/4/22 14:40:21190800280045201910181747090.00884062889963388485.889075848318656.48674636761299779.4023294807056600012.481927871704102-972020/4/22 14:40:23190800280045201910181748090.01218397263437509585.889278914522956.48674636761299779.4025325469099500012.375904083251953-972020/4/22 14:40:25190800280045201910181749090.0004576142528094351385.889286541427186.48674636761299779.4025401738141900012.481927871704102-972020/4/22 14:40:28190800280045201910181750090.01466435845941305285.889530947397676.48674636761299779.4027845797846800012.481927871704102-972020/4/22 14:40:30190800280045201910181751090.0112874824553728185.889719072108166.48674636761299779.4029727044951700012.481927871704102-972020/4/22 14:40:33190800280045201910181752090.01068587880581617485.889897170081876.48674636761299779.4031508024688700012.477108001708984-972020/4/22 14:40:35190800280045201910181753090.00817491859197616685.890033418724226.48674636761299779.4032870511112200012.481927871704102-972020/4/22 14:40:37190800280045201910181754090.0150154577568173485.890283676356936.48674636761299779.4035373087439400012.481927871704102-972020/4/22 14:40:39190800280045201910181755090.00818083528429269885.890420023616246.48674636761299779.4036736560032500012.481927871704102-972020/4/22 14:40:41190800280045201910181756090.01040282845497131385.890593404092466.48674636761299779.4038470364794600012.477108001708984-972020/4/22 14:40:44190800280045201910181757090.00667189341038465585.890704602319566.48674636761299779.4039582347065600012.481927871704102-972020/4/22 14:40:46190800280045201910181758090.01428465638309717285.890942679933086.48674636761299779.4041963123200800012.375904083251953-972020/4/22 14:40:48190800280045201910181759090.01049356255680322685.89111757263686.48674636761299779.404371205023800012.481927871704102-972020/4/22 14:40:51190800280045201910181800090.001348185935057699785.891140042402436.48674636761299779.4043936747894300012.481927871704102-972020/4/22 14:40:53190800280045201910181801090.002290042350068688485.891178209773866.48674636761299779.4044318421608600012.481927871704102-972020/4/22 14:40:55190800280045201910181802090.0117549598217010585.891374125764036.48674636761299779.4046277581510400012.481927871704102-992020/4/22 14:40:58190800280045201910181803090.01011090166866779385.891542640799166.48674636761299779.4047962731861600012.481927871704102-972020/4/22 14:41:00190800280045201910181804090.0091818664222955785.891695671904916.48674636761299779.4049493042919200012.481927871704102-972020/4/22 14:41:02190800280045201910181805090.01935194246470928285.892018204287756.48674636761299779.4052718366747600012.481927871704102-972020/4/22 14:41:04190800280045201910181806090.01332406140863895485.892240271979086.48674636761299779.4054939043660800012.481927871704102-972020/4/22 14:41:07190800280045201910181807090.01418701931834220985.892476722301076.48674636761299779.4057303546880700012.481927871704102-992020/4/22 14:41:09190800280045201910181808090.00838794559240341285.892616521400066.48674636761299779.4058701537870600012.375904083251953-972020/4/22 14:41:11190800280045201910181809090.01548589300364255985.89287461961966.48674636761299779.4061282520066100012.481927871704102-972020/4/22 14:41:14190800280045201910181810090.01978194341063499585.893204318677756.48674636761299779.4064579510647500012.481927871704102-972020/4/22 14:41:16190800280045201910181811090.00786819867789745385.893335455318496.48674636761299779.406589087705500012.481927871704102-972020/4/22 14:41:18190800280045201910181812090.01266821380704641385.893546592218846.48674636761299779.4068002246058500012.481927871704102-972020/4/22 14:41:21190800280045201910181813090.000984264654107391885.893562996630186.48674636761299779.4068166290171900012.481927871704102-992020/4/22 14:41:23190800280045201910181814090.01111489161849021985.893748244820946.48674636761299779.4070018772079500012.477108001708984-972020/4/22 14:41:25190800280045201910181815090.01467027515172958485.893992749414186.48674636761299779.4072463818011900012.477108001708984-972020/4/22 14:41:27190800280045201910181816090.01235754974186420485.894198708579016.48674636761299779.4074523409660200012.477108001708984-972020/4/22 14:41:30190800280045201910181817090.00431971810758113985.894270703881826.48674636761299779.4075243362688200012.477108001708984-972020/4/22 14:41:32190800280045201910181818090.00910395383834838985.894422436444266.48674636761299779.4076760688312600012.375904083251953-972020/4/22 14:41:34190800280045201910181819090.0054213446564972485.894512792189126.48674636761299779.4077664245761200012.481927871704102-972020/4/22 14:41:36190800280045201910181820090.01142555568367242885.89470321811546.48674636761299779.407956850502400012.477108001708984-972020/4/22 14:41:39190800280045201910181821090.0130922971293330285.894921423065856.48674636761299779.4081750554528600012.477108001708984-972020/4/22 14:41:41190800280045201910181822090.01391087286174297385.895153270940276.48674636761299779.4084069033272800012.481927871704102-972020/4/22 14:41:43190800280045201910181823090.01394539047032594785.895385694118646.48674636761299779.4086393265056500012.477108001708984-952020/4/22 14:41:46190800280045201910181824090.00514322612434625685.895471414550676.48674636761299779.4087250469376800012.477108001708984-1012020/4/22 14:41:48190800280045201910181825090.00182552472688257785.895501839963066.48674636761299779.4087554723500700012.477108001708984-992020/4/22 14:41:50190800280045201910181826090.0042842137627303685.895573243524056.48674636761299779.4088268759110600012.477108001708984-992020/4/22 14:41:52190800280045201910181827090.00524086318910121985.895660591243216.48674636761299779.4089142236302200012.477108001708984-972020/4/22 14:41:54190800280045201910181828090.02060742303729057385.896004048291256.48674636761299779.4092576806782500012.375904083251953-992020/4/22 14:41:58190800280045201910181829090.01365543808788061185.89623163892226.48674636761299779.4094852713092100012.481927871704102-972020/4/22 14:42:00190800280045201910181830090.002451785141602158585.896272502009586.48674636761299779.4095261343965900012.477108001708984-972020/4/22 14:42:02190800280045201910181831090.0128832142800092785.896487222251986.48674636761299779.4097408546389800012.477108001708984-972020/4/22 14:42:05190800280045201910181832090.01394539047032594785.896719645430356.48674636761299779.4099732778173600012.477108001708984-972020/4/22 14:42:07190800280045201910181833090.01025193370878696485.896890510990456.48674636761299779.4101441433774500012.477108001708984-1032020/4/22 14:42:09190800280045201910181834090.00818379409611225185.897026907564676.48674636761299779.4102805399516700012.477108001708984-972020/4/22 14:42:11190800280045201910181835090.01508449483662843785.897278315805276.48674636761299779.4105319481922700012.477108001708984-972020/4/22 14:42:14190800280045201910181836090.01206562388688325985.897479409533426.48674636761299779.4107330419204200012.477108001708984-972020/4/22 14:42:16190800280045201910181837090.01087326277047395785.897660630580556.48674636761299779.4109142629675500012.477108001708984-972020/4/22 14:42:18190800280045201910181838090.00831890851259231685.897799279055656.48674636761299779.4110529114426500012.371084213256836-972020/4/22 14:42:21190800280045201910181839090.00524678081274032685.89788672539956.48674636761299779.4111403577865100012.477108001708984-972020/4/22 14:42:23190800280045201910181840090.00633262796327471785.897992269201866.48674636761299779.4112459015888700012.477108001708984-992020/4/22 14:42:25190800280045201910181841090.00834553688764572185.898131361489156.48674636761299779.4113849938761500012.477108001708984-972020/4/22 14:42:28190800280045201910181842090.0103209707885980685.898303377673146.48674636761299779.4115570100601500012.477108001708984-992020/4/22 14:42:30190800280045201910181843090.00402483297511935285.89837045822426.48674636761299779.4116240906112100012.477108001708984-992020/4/22 14:42:32190800280045201910181844090.02143487520515918785.898727706154796.48674636761299779.4119813385417900012.481927871704102-992020/4/22 14:42:35190800280045201910181845090.00259676203131675785.898770985522736.48674636761299779.4120246179097400012.477108001708984-992020/4/22 14:42:37190800280045201910181846090.01097681839019060185.89895393249776.48674636761299779.4122075648847100012.477108001708984-1032020/4/22 14:42:39190800280045201910181847090.01324121747165918485.899174619462856.48674636761299779.4124282518498600012.477108001708984-992020/4/22 14:42:42190800280045201910181848090.01499671954661607785.899424564791356.48674636761299779.4126781971783500012.371084213256836-972020/4/22 14:42:44190800280045201910181849090.01660330034792423285.899701286453596.48674636761299779.412954918840600012.477108001708984-992020/4/22 14:42:46190800280045201910181850090.01626600697636604385.899972386577626.48674636761299779.4132260189646200012.477108001708984-972020/4/22 14:42:49190800280045201910181851090.002209170721471309785.900009206090196.48674636761299779.413262838477200012.477108001708984-972020/4/22 14:42:51190800280045201910181852090.002830500248819589685.90005638109386.48674636761299779.4133100134808100012.477108001708984-972020/4/22 14:42:53190800280045201910181853090.0098722325637936685.90022091831056.48674636761299779.413474550697500012.477108001708984-992020/4/22 14:42:56190800280045201910181854090.01616245321929454885.900490292518916.48674636761299779.4137439249059200012.477108001708984-1032020/4/22 14:42:58190800280045201910181855090.01601648889482021385.900757233998066.48674636761299779.4140108663850700012.477108001708984-992020/4/22 14:43:00190800280045201910181856090.01639520376920785.901030487396746.48674636761299779.4142841197837400012.477108001708984-992020/4/22 14:43:02190800280045201910181857090.00925090257078409285.901184669110396.48674636761299779.414438301497400012.477108001708984-972020/4/22 14:43:05190800280045201910181858090.003479444188997149585.901242659848796.48674636761299779.414496292235800012.371084213256836-972020/4/22 14:43:07190800280045201910181859090.01486752368509769485.901490451905086.48674636761299779.4147440842920800012.477108001708984-972020/4/22 14:43:09190800280045201910181900090.01100541930645704385.901673875563696.48674636761299779.414927507950700012.477108001708984-972020/4/22 14:43:12190800280045201910181901090.00821535382419824685.901810798126956.48674636761299779.4150644305139500012.477108001708984-972020/4/22 14:43:14190800280045201910181902090.01951072737574577385.902135976918566.48674636761299779.4153896093055600012.477108001708984-972020/4/22 14:43:16190800280045201910181903090.01011090259999036885.902304491957046.48674636761299779.4155581243440500012.477108001708984-972020/4/22 14:43:18190800280045201910181904090.0115981465205550285.902497794403056.48674636761299779.4157514267900500012.477108001708984-972020/4/22 14:43:21190800280045201910181905090.00900927558541297985.902647948989076.48674636761299779.4159015813760800012.481927871704102-992020/4/22 14:43:23190800280045201910181906090.01291773281991481885.902863244539196.48674636761299779.416116876926200012.477108001708984-972020/4/22 14:43:26190800280045201910181907090.0063168480992317285.902968525337396.48674636761299779.4162221577243900012.477108001708984-972020/4/22 14:43:28190800280045201910181908090.01827497221529483885.903273108214016.48674636761299779.4165267406010100012.371084213256836-972020/4/22 14:43:30190800280045201910181909090.01108037307858467185.903457781100836.48674636761299779.4167114134878300012.477108001708984-972020/4/22 14:43:32190800280045201910181910090.01956003904342651485.90378378175546.48674636761299779.417037414142400012.477108001708984-972020/4/22 14:43:35190800280045201910181911090.0132520664483308885.904004649535456.48674636761299779.4172582819224600012.477108001708984-972020/4/22 14:43:37190800280045201910181912090.00838794559240341285.904144448634446.48674636761299779.4173980810214500012.477108001708984-972020/4/22 14:43:39190800280045201910181913090.0160510074347257685.904411965417546.48674636761299779.4176655978045400012.477108001708984-972020/4/22 14:43:42190800280045201910181914090.00595983024686574985.904511295923946.48674636761299779.4177649283109400012.477108001708984-972020/4/22 14:43:44190800280045201910181915090.00609395885840058385.904612861904256.48674636761299779.4178664942912600012.481927871704102-972020/4/22 14:43:47190800280045201910181916090.007179805077612485.904732525325126.48674636761299779.4179861577121200012.477108001708984-972020/4/22 14:43:49190800280045201910181917090.0027269455604255285.904777974416896.48674636761299779.418031606803900012.477108001708984-972020/4/22 14:43:51190800280045201910181918090.01306764036417007485.904995768425986.48674636761299779.4182494008129800012.371084213256836-972020/4/22 14:43:54190800280045201910181919090.001415250124409794885.905019355927786.48674636761299779.4182729883147800012.481927871704102-972020/4/22 14:43:56190800280045201910181920090.00538189569488167885.905109054189376.48674636761299779.4183626865763700012.477108001708984-972020/4/22 14:43:58190800280045201910181921090.0214013438671827385.905465743244166.48674636761299779.4187193756311700012.477108001708984-972020/4/22 14:44:01190800280045201910181922090.01544743124395608985.905723200424966.48674636761299779.4189768328119600012.477108001708984-972020/4/22 14:44:03190800280045201910181923090.01866749487817287485.906034325346856.48674636761299779.4192879577338600012.477108001708984-972020/4/22 14:44:05190800280045201910181924090.01001030579209327785.906201163779336.48674636761299779.4194547961663300012.481927871704102-972020/4/22 14:44:07190800280045201910181925090.01755699329078197585.906493780330466.48674636761299779.4197474127174700012.477108001708984-972020/4/22 14:44:10190800280045201910181926090.01155771221965551485.906686408860886.48674636761299779.4199400412478800012.477108001708984-972020/4/22 14:44:12190800280045201910181927090.00759402476251125385.90681297593716.48674636761299779.420066608324100012.481927871704102-972020/4/22 14:44:14190800280045201910181928090.003866048995405435685.90687741008716.48674636761299779.4201310424741100012.371084213256836-972020/4/22 14:44:17190800280045201910181929090.01598197035491466585.907143776262326.48674636761299779.4203974086493200012.477108001708984-972020/4/22 14:44:19190800280045201910181930090.0089057190343737685.90729220492056.48674636761299779.420545837307500012.481927871704102-972020/4/22 14:44:21190800280045201910181931090.01045904308557510485.907466522304286.48674636761299779.4207201546912800012.477108001708984-972020/4/22 14:44:23190800280045201910181932090.01011385954916477285.907635086632586.48674636761299779.4208887190195900012.477108001708984-972020/4/22 14:44:26190800280045201910181933090.0120468847453594285.90783586804596.48674636761299779.421089500432900012.481927871704102-972020/4/22 14:44:28190800280045201910181934090.00400412222370505385.907902603415686.48674636761299779.4211562358026800012.477108001708984-972020/4/22 14:44:30190800280045201910181935090.01056259870529174885.908078646727296.48674636761299779.421332279114300012.477108001708984-972020/4/22 14:44:33190800280045201910181936090.0147393122315406885.908324301928436.48674636761299779.4215779343154400012.481927871704102-972020/4/22 14:44:35190800280045201910181937090.000621329294517636385.908334657416466.48674636761299779.4215882898034700012.481927871704102-972020/4/22 14:44:37190800280045201910181938090.00673106778413057385.908446841878026.48674636761299779.4217004742650200012.371084213256836-972020/4/22 14:44:39190800280045201910181939090.01363472640514373885.908674087320886.48674636761299779.4219277197078800012.477108001708984-972020/4/22 14:44:41190800280045201910181940090.00614425679668784185.908776491599346.48674636761299779.4220301239863500012.477108001708984-972020/4/22 14:44:44190800280045201910181941090.01073518861085176585.90895541141476.48674636761299779.422209043801700012.477108001708984-972020/4/22 14:44:46190800280045201910181942090.00690365908667445285.909070472395986.48674636761299779.4223241047829900012.477108001708984-972020/4/22 14:44:48190800280045201910181943090.01190881151705980385.909268952593516.48674636761299779.4225225849805100012.477108001708984-972020/4/22 14:44:50190800280045201910181944090.00227820756845176285.909306922717976.48674636761299779.4225605551049800012.477108001708984-972020/4/22 14:44:53190800280045201910181945090.00724884169176220985.909427736746746.48674636761299779.4226813691337400012.477108001708984-972020/4/22 14:44:55190800280045201910181946090.01311695203185081585.909646352614396.48674636761299779.422899985001400012.477108001708984-972020/4/22 14:44:58190800280045201910181947090.00645492132753133885.909753934636376.48674636761299779.4230075670233800012.477108001708984-992020/4/22 14:45:00190800280045201910181948090.0107351895421743485.909932854467716.48674636761299779.4231864868547200012.375904083251953-972020/4/22 14:45:02190800280045201910181949090.01926120929419994485.910253874613836.48674636761299779.4235075070008300012.477108001708984-972020/4/22 14:45:04190800280045201910181950090.00714528700336813985.910372962730756.48674636761299779.4236265951177500012.477108001708984-972020/4/22 14:45:0619080028004520191018195109-0.00559196341782808385.910372962730756.48683956700432379.4235333957264200012.477108001708984-972020/4/22 14:45:09190800280045201910181952090.02340340428054332785.910763019478456.48683956700432379.4239234524741300012.477108001708984-972020/4/22 14:45:11190800280045201910181953090.01411798316985368785.910998319192566.48683956700432379.4241587521882300012.477108001708984-972020/4/22 14:45:13190800280045201910181954090.01453220192342996685.911240522554016.48683956700432379.4244009555496900012.477108001708984-972020/4/22 14:45:16190800280045201910181955090.00797372590750455985.911373417989646.48683956700432379.4245338509853100012.477108001708984-972020/4/22 14:45:18190800280045201910181956090.01843276992440223785.911680630809046.48683956700432379.4248410638047200012.477108001708984-972020/4/22 14:45:20190800280045201910181957090.004349304828792810485.91175311922636.48683956700432379.4249135522219800012.477108001708984-972020/4/22 14:45:22190800280045201910181958090.00338279292918741785.911809499109056.48683956700432379.4249699321047300012.375904083251953-972020/4/22 14:45:25190800280045201910181959090.01256465911865234485.912018910097566.48683956700432379.4251793430932300012.477108001708984-972020/4/22 14:45:27190800280045201910182000090.0133930984884500585.912242128412796.48683956700432379.4254025614084600012.477108001708984-972020/4/22 14:45:29190800280045201910182001090.01049356255680322685.912417021116516.48683956700432379.4255774541121900012.477108001708984-1012020/4/22 14:45:32190800280045201910182002090.0110113369300961585.912600543395436.48683956700432379.425760976391100012.477108001708984-972020/4/22 14:45:34190800280045201910182003090.01083874423056840985.912781189138616.48683956700432379.4259416221342900012.477108001708984-972020/4/22 14:45:36190800280045201910182004090.00956156663596630185.912940548587786.48683956700432379.4261009815834600012.477108001708984-972020/4/22 14:45:38190800280045201910182005090.00994126964360475585.913106236412366.48683956700432379.4262666694080400012.477108001708984-972020/4/22 14:45:41190800280045201910182006090.01097681839019060185.913289183387336.48683956700432379.4264496163830100012.477108001708984-972020/4/22 14:45:43190800280045201910182007090.00724884169176220985.91340999741616.48683956700432379.4265704304117700012.472289085388184-972020/4/22 14:45:45190800280045201910182008090.00724884169176220985.913530811444866.48683956700432379.4266912444405300012.375904083251953-972020/4/22 14:45:48190800280045201910182009090.01515353098511695985.913783370293366.48683956700432379.4269438032890300012.481927871704102-972020/4/22 14:45:50190800280045201910182010090.00524678127840161385.913870816645216.48683956700432379.4270312496408900012.477108001708984-972020/4/22 14:45:52190800280045201910182011090.00849150028079748285.914012341656056.48683956700432379.4271727746517200012.477108001708984-972020/4/22 14:45:54190800280045201910182012090.01076970808207988785.914191836791356.48683956700432379.4273522697870200012.477108001708984-972020/4/22 14:45:58190800280045201910182013090.003486347617581486785.914249942585946.48683956700432379.4274103755816200012.477108001708984-972020/4/22 14:46:00190800280045201910182014090.01498094014823436785.91449962491476.48683956700432379.4276600579103700012.477108001708984-992020/4/22 14:46:02190800280045201910182015090.0126336961984634485.91471018651116.48683956700432379.4278706195067800012.477108001708984-992020/4/22 14:46:05190800280045201910182016090.011977848596870985.914909817316536.48683956700432379.428070250312200012.477108001708984-992020/4/22 14:46:07190800280045201910182017090.01577486097812652685.915172731652066.48683956700432379.4283331646477400012.477108001708984-972020/4/22 14:46:09190800280045201910182018090.02119423449039459285.915525968883196.48683956700432379.4286864018788600012.371084213256836-972020/4/22 14:46:11190800280045201910182019090.00555744534358382285.915618592970566.48683956700432379.4287790259662400012.477108001708984-992020/4/22 14:46:14190800280045201910182020090.00938897673040628485.9157750759166.48683956700432379.4289355089116800012.477108001708984-972020/4/22 14:46:16190800280045201910182021090.01808758638799190585.916076535695956.48683956700432379.4292369686916300012.477108001708984-972020/4/22 14:46:18190800280045201910182022090.00876764673739671785.916222663138366.48683956700432379.4293830961340300012.477108001708984-972020/4/22 14:46:21190800280045201910182023090.01256465911865234485.916432074126866.48683956700432379.4295925071225400012.472289085388184-972020/4/22 14:46:23190800280045201910182024090.00352086615748703585.91649075522946.48683956700432379.4296511882250800012.477108001708984-972020/4/22 14:46:26190800280045201910182025090.00583359180018305885.916587981756356.48683956700432379.4297484147520300012.477108001708984-972020/4/22 14:46:28190800280045201910182026090.01691396534442901685.916869881170116.48683956700432379.4300303141657900012.477108001708984-972020/4/22 14:46:30190800280045201910182027090.01014837902039289585.917039020818386.48683956700432379.4301994538140500012.477108001708984-972020/4/22 14:46:32190800280045201910182028090.00838794559240341285.917178819917376.48683956700432379.4303392529130400012.375904083251953-972020/4/22 14:46:35190800280045201910182029090.01981350034475326585.917509044926636.48683956700432379.4306694779223100012.477108001708984-972020/4/22 14:46:37190800280045201910182030090.00900927558541297985.917659199512666.48683956700432379.4308196325083300012.477108001708984-972020/4/22 14:46:39190800280045201910182031090.005315816961228847585.917747796464416.48683956700432379.4309082294600900012.477108001708984-972020/4/22 14:46:41190800280045201910182032090.01076970808207988785.917927291599716.48683956700432379.4310877245953900012.477108001708984-972020/4/22 14:46:43190800280045201910182033090.0054538911208510485.918018189783256.48683956700432379.4311786227789300012.477108001708984-972020/4/22 14:46:46190800280045201910182034090.00838794559240341285.918157988882246.48683956700432379.4313184218779200012.477108001708984-972020/4/22 14:46:48190800280045201910182035090.01142555568367242885.918348414808526.48683956700432379.431508847804200012.477108001708984-992020/4/22 14:46:50190800280045201910182036090.00465997029095888185.91842608097736.48683956700432379.4315865139729700012.477108001708984-972020/4/22 14:46:53190800280045201910182037090.01670685596764087785.918704528567396.48683956700432379.4318649615630600012.477108001708984-972020/4/22 14:46:55190800280045201910182038090.00721432361751794885.91882476729226.48683956700432379.4319852002878700012.371084213256836-972020/4/22 14:46:58190800280045201910182039090.0070762503892183385.918942704801216.48683956700432379.4321031377968900012.477108001708984-972020/4/22 14:47:00190800280045201910182040090.00980319641530513885.919106091416.48683956700432379.4322665244056800012.477108001708984-972020/4/22 14:47:02190800280045201910182041090.01732818409800529585.919394894471136.48683956700432379.432555327466800012.477108001708984-972020/4/22 14:47:04190800280045201910182042090.00517774466425180485.91948119021516.48683956700432379.4326416232107700012.477108001708984-972020/4/22 14:47:06190800280045201910182043090.01784596033394336785.919778622883416.48683956700432379.4329390558790900012.481927871704102-972020/4/22 14:47:09190800280045201910182044090.01228851359337568385.919983431440366.48683956700432379.4331438644360300012.477108001708984-972020/4/22 14:47:11190800280045201910182045090.01173621974885463785.920179035102156.48683956700432379.4333394680978300012.477108001708984-972020/4/22 14:47:13190800280045201910182046090.01194333005696535185.920378090603626.48683956700432379.433538523599300012.477108001708984-972020/4/22 14:47:16190800280045201910182047090.01363472640514373885.920605336046486.48683956700432379.4337657690421500012.477108001708984-972020/4/22 14:47:18190800280045201910182048090.01301339734345674585.920822226002296.48683956700432379.4339826589979600012.371084213256836-972020/4/22 14:47:20190800280045201910182049090.007179805077612485.920941889423156.48683956700432379.4341023224188200012.477108001708984-972020/4/22 14:47:22190800280045201910182050090.0166378170251846385.921219186373346.48683956700432379.4343796193690100012.477108001708984-972020/4/22 14:47:25190800280045201910182051090.0178114380687475285.92151604368976.48683956700432379.4346764766853800012.477108001708984-972020/4/22 14:47:27190800280045201910182052090.01249562297016382285.921724304070326.48683956700432379.43488473706600012.477108001708984-972020/4/22 14:47:30190800280045201910182053090.01208140328526496985.921925660787586.48683956700432379.4350860937832600012.477108001708984-972020/4/22 14:47:32190800280045201910182054090.0085260188207030385.922067761102356.48683956700432379.4352281940980300012.477108001708984-972020/4/22 14:47:34190800280045201910182055090.01208140328526496985.922269117819616.48683956700432379.4354295508152900012.477108001708984-972020/4/22 14:47:36190800280045201910182056090.00548840872943401385.92236059129916.48683956700432379.4355210242947700012.481927871704102-972020/4/22 14:47:3819080028004520191018205709-0.003486347617581486785.92236059129916.48689767279891579.4354629185001800012.477108001708984-972020/4/22 14:47:41190800280045201910182058090.003624420845881104585.922420998313476.48689767279891579.4355233255145500012.375904083251953-972020/4/22 14:47:43190800280045201910182059090.00472900597378611685.922499815082136.48689767279891579.4356021422832200012.477108001708984-972020/4/22 14:47:45190800280045201910182100090.00642040325328707785.922606821800176.48689767279891579.4357091490012600012.477108001708984-972020/4/22 14:47:47190800280045201910182101090.01801855117082595885.922907130972226.48689767279891579.436009458173300012.477108001708984-972020/4/22 14:47:50190800280045201910182102090.0103209707885980685.923079147156226.48689767279891579.436181474357300012.477108001708984-972020/4/22 14:47:52190800280045201910182103090.00410767691209912385.923147608437846.48689767279891579.4362499356389300012.477108001708984-972020/4/22 14:47:54190800280045201910182104090.01087326277047395785.923328829484976.48689767279891579.4364311566860600012.477108001708984-972020/4/22 14:47:58190800280045201910182105090.00407315883785486285.923396715462666.48689767279891579.4364990426637400012.477108001708984-1012020/4/22 14:48:00190800280045201910182106090.01584389805793762285.923660780422086.48689767279891579.4367631076231600012.477108001708984-992020/4/22 14:48:02190800280045201910182107090.00897475611418485685.923810359688166.48689767279891579.4369126868892400012.477108001708984-992020/4/22 14:48:04190800280045201910182108090.01076970808207988785.923989854823466.48689767279891579.4370921820245400012.375904083251953-992020/4/22 14:48:07190800280045201910182109090.002968573477119207485.924039331046866.48689767279891579.4371416582479400012.477108001708984-992020/4/22 14:48:09190800280045201910182110090.01712107472121715585.92432468228436.48689767279891579.4374270094853800012.477108001708984-972020/4/22 14:48:11190800280045201910182111090.01246110443025827485.924532367360976.48689767279891579.4376346945620500012.477108001708984-972020/4/22 14:48:13190800280045201910182112090.00966512225568294585.924693452737976.48689767279891579.4377957799390500012.477108001708984-972020/4/22 14:48:16190800280045201910182113090.01294436119496822485.924909192085896.48689767279891579.4380115192869700012.477108001708984-992020/4/22 14:48:18190800280045201910182114090.00566100049763917985.925003542093116.48689767279891579.4381058692941900012.477108001708984-972020/4/22 14:48:20190800280045201910182115090.01215044036507606585.925206049434276.48689767279891579.4383083766353500012.477108001708984-992020/4/22 14:48:23190800280045201910182116090.01508449483662843785.925457457674876.48689767279891579.4385597848759500012.477108001708984-992020/4/22 14:48:25190800280045201910182117090.00828438997268676885.925595530846016.48689767279891579.4386978580470900012.477108001708984-972020/4/22 14:48:27190800280045201910182118090.01190881058573722885.925794011027536.48689767279891579.4388963382286200012.375904083251953-972020/4/22 14:48:30190800280045201910182119090.00956156663596630185.92595337047676.48689767279891579.4390556976777900012.477108001708984-992020/4/22 14:48:32190800280045201910182120090.00490159820765256985.92603506378116.48689767279891579.4391373909821800012.477108001708984-972020/4/22 14:48:34190800280045201910182121090.00483256112784147385.926115606469616.48689767279891579.4392179336706900012.477108001708984-972020/4/22 14:48:37190800280045201910182122090.0150154577568173485.926365864102326.48689767279891579.439468191303400012.477108001708984-972020/4/22 14:48:39190800280045201910182123090.003866048995405435685.926430298252336.48689767279891579.4395326254534100012.477108001708984-1052020/4/22 14:48:41190800280045201910182124090.00921638496220111885.926583904662046.48689767279891579.4396862318631200012.477108001708984-1032020/4/22 14:48:44190800280045201910182125090.00897475611418485685.926733483928126.48689767279891579.439835811129200012.477108001708984-1072020/4/22 14:48:46190800280045201910182126090.01104585453867912385.926917581510986.48689767279891579.4400199087120600012.477108001708984-1012020/4/22 14:48:48190800280045201910182127090.003866048995405435685.926982015660986.48689767279891579.4400843428620600012.477108001708984-1032020/4/22 14:48:51190800280045201910182128090.01656877994537353585.927258162003286.48689767279891579.4403604892043700012.371084213256836-1012020/4/22 14:48:53190800280045201910182129090.00983771495521068685.927422123916036.48689767279891579.4405244511171100012.477108001708984-1032020/4/22 14:48:55190800280045201910182130090.01297887880355119785.92763843856796.48689767279891579.4407407657689800012.477108001708984-1012020/4/22 14:48:58190800280045201910182131090.01418701931834220985.927874888889896.48689767279891579.4409772160909700012.477108001708984-1012020/4/22 14:49:00190800280045201910182132090.0173972211778163985.92816484259096.48689767279891579.4412671697919800012.477108001708984-1012020/4/22 14:49:03190800280045201910182133090.01097681839019060185.928347789565886.48689767279891579.4414501167669600012.477108001708984-1012020/4/22 14:49:05190800280045201910182134090.00942349433898925885.928504847799266.48689767279891579.4416071750003400012.477108001708984-1012020/4/22 14:49:07190800280045201910182135090.01580937765538692585.928768337438746.48689767279891579.4418706646398200012.477108001708984-1012020/4/22 14:49:10190800280045201910182136090.01232303120195865685.928973721299636.48689767279891579.4420760485007100012.477108001708984-1012020/4/22 14:49:12190800280045201910182137090.00566100049763917985.929068071306846.48689767279891579.4421703985079300012.477108001708984-1012020/4/22 14:49:14190800280045201910182138090.00468758447095751885.929146197713896.48689767279891579.4422485249149700012.375904083251953-1012020/4/22 14:49:17190800280045201910182139090.01001030486077070285.929313036130376.48689767279891579.4424153633314500012.477108001708984-1012020/4/22 14:49:19190800280045201910182140090.00766306137666106285.929440753822486.48689767279891579.4425430810235600012.472289085388184-1012020/4/22 14:49:21190800280045201910182141090.0109077822417020885.929622550189566.48689767279891579.4427248773906500012.477108001708984-1012020/4/22 14:49:24190800280045201910182142090.01859352551400661585.929932442278176.48689767279891579.4430347694792500012.477108001708984-1032020/4/22 14:49:26190800280045201910182143090.00793920829892158585.930064762409866.48689767279891579.4431670896109400012.477108001708984-1012020/4/22 14:49:29190800280045201910182144090.01653426326811313685.930340333464226.48689767279891579.443442660665300012.477108001708984-1012020/4/22 14:49:33190800280045201910182145090.01132200099527835885.930529033478656.48689767279891579.4436313606797300012.477108001708984-1012020/4/22 14:49:35190800280045201910182146090.0117638343945145685.93072509738036.48689767279891579.4438274245813900012.477108001708984-1032020/4/22 14:49:38190800280045201910182147090.02250592969357967485.93110019619346.48689767279891579.4442025233944800012.477108001708984-1012020/4/22 14:49:40190800280045201910182148090.0160855259746313185.931368288280456.48689767279891579.4444706154815300012.371084213256836-912020/4/22 14:49:43190800280045201910182149090.00952606461942195985.93152705601846.48689767279891579.4446293832194800012.477108001708984-912020/4/22 14:49:45190800280045201910182150090.0131149794906377885.931745639013196.48689767279891579.4448479662142700012.477108001708984-912020/4/22 14:49:47190800280045201910182151090.01870891638100147285.932057454296176.48689767279891579.4451597814972500012.477108001708984-932020/4/22 14:49:50190800280045201910182152090.00863943621516227785.932201444904226.48689767279891579.445303772105300012.477108001708984-912020/4/22 14:49:52190800280045201910182153090.0109077822417020885.932383241271316.48689767279891579.4454855684723900012.477108001708984-932020/4/22 14:49:54190800280045201910182154090.01021741516888141685.932553531527466.48689767279891579.4456558587285400012.477108001708984-992020/4/22 14:49:58190800280045201910182155090.01116716209799051385.932739650894256.48689767279891579.4458419780953300012.477108001708984-1132020/4/22 14:50:00190800280045201910182156090.00738691492006182785.932862766146786.48689767279891579.4459650933478700012.477108001708984-1032020/4/22 14:50:02190800280045201910182157090.01888150908052921385.93317745796556.48689767279891579.4462797851665800012.477108001708984-972020/4/22 14:50:05190800280045201910182158090.01360020879656076485.933404128106356.48689767279891579.4465064553074300012.371084213256836-972020/4/22 14:50:07190800280045201910182159090.01753529533743858385.933696383023156.48689767279891579.4467987102242300012.477108001708984-972020/4/22 14:50:09190800280045201910182200090.01225892640650272485.933900698468256.48689767279891579.4470030256693300012.477108001708984-972020/4/22 14:50:11190800280045201910182201090.001449768315069377485.933924861274016.48689767279891579.4470271884750900012.477108001708984-972020/4/22 14:50:14190800280045201910182202090.02112519741058349685.934276947897256.48689767279891579.4473792750983300012.472289085388184-972020/4/22 14:50:16190800280045201910182203090.007628543302416801585.934404090285416.48689767279891579.447506417486500012.477108001708984-972020/4/22 14:50:1819080028004520191018220409-0.00486412085592746785.934404090285416.48697874148023679.4474253488051800012.477108001708984-972020/4/22 14:50:21190800280045201910182205090.00502290530130267185.934487805373526.48697874148023679.4475090638932800012.477108001708984-972020/4/22 14:50:23190800280045201910182206090.00391141558066010585.934552995637036.48697874148023679.4475742541567900012.477108001708984-972020/4/22 14:50:25190800280045201910182207090.01418011542409658485.934789330899326.48697874148023679.4478105894190800012.477108001708984-972020/4/22 14:50:28190800280045201910182208090.0102854650467634285.934960755323936.48697874148023679.447982013843700012.371084213256836-972020/4/22 14:50:30190800280045201910182209090.002070111688226461485.934995257185286.48697874148023679.4480165157050400012.477108001708984-992020/4/22 14:50:32190800280045201910182210090.0206942111253738485.935340160711266.48697874148023679.4483614192310200012.477108001708984-972020/4/22 14:50:34190800280045201910182211090.0179485287517309285.935639302866326.48697874148023679.4486605613860800012.477108001708984-972020/4/22 14:50:37190800280045201910182212090.00535033596679568385.935728475130026.48697874148023679.4487497336497800012.477108001708984-972020/4/22 14:50:39190800280045201910182213090.01195417903363704785.935927711448346.48697874148023679.4489489699681100012.477108001708984-972020/4/22 14:50:41190800280045201910182214090.002140134340152144485.935963380353036.48697874148023679.4489846388727900012.477108001708984-972020/4/22 14:50:43190800280045201910182215090.00931303668767213885.936118597631496.48697874148023679.4491398561512500012.477108001708984-972020/4/22 14:50:46190800280045201910182216090.01107149757444858685.93630312258846.48697874148023679.4493243811081700012.477108001708984-972020/4/22 14:50:48190800280045201910182217090.003486347617581486785.936361228382996.48697874148023679.4493824869027500012.477108001708984-972020/4/22 14:50:50190800280045201910182218090.01301339734345674585.93657811833886.48697874148023679.4495993768585700012.371084213256836-972020/4/22 14:50:53190800280045201910182219090.00517478585243225185.936664364770936.48697874148023679.4496856232906900012.477108001708984-972020/4/22 14:50:55190800280045201910182220090.01422745548188686485.93690148903226.48697874148023679.4499227475519700012.477108001708984-972020/4/22 14:50:58190800280045201910182221090.003565246937796473585.936960909812926.48697874148023679.449982168332700012.477108001708984-972020/4/22 14:51:00190800280045201910182222090.01035548932850360985.937133501300866.48697874148023679.4501547598206300012.481927871704102-972020/4/22 14:51:02190800280045201910182223090.01391284540295600985.937365382062526.48697874148023679.4503866405822800012.481927871704102-972020/4/22 14:51:05190800280045201910182224090.003870980348438024585.937429898403476.48697874148023679.4504511569232400012.477108001708984-992020/4/22 14:51:07190800280045201910182225090.00364020070992410285.937490568414256.48697874148023679.4505118269340200012.477108001708984-972020/4/22 14:51:0919080028004520191018222609-0.000793920888099819485.937490568414256.48699197349500479.4504985949192400012.477108001708984-992020/4/22 14:51:1219080028004520191018222709-0.00158784165978431785.937490568414256.48701843752254279.4504721308917100012.481927871704102-992020/4/22 14:51:14190800280045201910182228090.01964090950787067485.937817916919786.48701843752254279.4507994793972500012.371084213256836-972020/4/22 14:51:16190800280045201910182229090.0176043286919593885.938111322412486.48701843752254279.4510928848899500012.477108001708984-972020/4/22 14:51:19190800280045201910182230090.01066911220550537185.93828914095396.48701843752254279.4512707034313600012.477108001708984-972020/4/22 14:51:21190800280045201910182231090.00074165023397654385.938301501791476.48701843752254279.4512830642689400012.477108001708984-992020/4/22 14:51:23190800280045201910182232090.01698300242424011285.938584551845126.48701843752254279.4515661143225900012.477108001708984-992020/4/22 14:51:26190800280045201910182233090.00697269523516297385.938700763434316.48701843752254279.4516823259117800012.477108001708984-992020/4/22 14:51:28190800280045201910182234090.00242318445816636185.938741149842886.48701843752254279.4517227123203500012.477108001708984-992020/4/22 14:51:30190800280045201910182235090.002347243949770927485.938780270575246.48701843752254279.451761833052700012.477108001708984-992020/4/22 14:51:33190800280045201910182236090.01080422662198543585.938960341014486.48701843752254279.4519419034919400012.477108001708984-992020/4/22 14:51:35190800280045201910182237090.00465997029095888185.939038007183266.48701843752254279.4520195696607200012.477108001708984-972020/4/22 14:51:37190800280045201910182238090.01007934287190437385.939205996223626.48701843752254279.4521875587010800012.371084213256836-972020/4/22 14:51:39190800280045201910182239090.01280628796666860685.939419434355766.48701843752254279.4524009968332200012.477108001708984-992020/4/22 14:51:42190800280045201910182240090.01272640284150838985.93963154107046.48701843752254279.4526131035478600012.477108001708984-972020/4/22 14:51:44190800280045201910182241090.01311695203185081585.939850156938056.48701843752254279.4528317194155100012.477108001708984-972020/4/22 14:51:46190800280045201910182242090.00961778406053781585.940010453340886.48701843752254279.4529920158183400012.477108001708984-972020/4/22 14:51:48190800280045201910182243090.0110221849754452785.94019415642846.48701843752254279.4531757189058700012.477108001708984-992020/4/22 14:51:51190800280045201910182244090.01653623580932617285.940469760373976.48701843752254279.4534513228514400012.477108001708984-992020/4/22 14:51:53190800280045201910182245090.0109077822417020885.940651556741066.48701843752254279.4536331192185200012.477108001708984-972020/4/22 14:51:55190800280045201910182246090.00745595153421163685.94077582260156.48701843752254279.4537573850789600012.477108001708984-1012020/4/22 14:51:58190800280045201910182247090.00871734973043203485.940921111761486.48701843752254279.4539026742389500012.477108001708984-992020/4/22 14:52:00190800280045201910182248090.00555152818560600385.941013637234356.48701843752254279.4539951997118100012.371084213256836-972020/4/22 14:52:02190800280045201910182249090.00707723665982484885.941131591178796.48701843752254279.4541131536562500012.477108001708984-972020/4/22 14:52:05190800280045201910182250090.01370376348495483485.941359987229536.48701843752254279.45434154970700012.477108001708984-972020/4/22 14:52:07190800280045201910182251090.0133930984884500585.941583205544766.48701843752254279.4545647680222200012.477108001708984-1012020/4/22 14:52:09190800280045201910182252090.00990675110369920785.94174831806546.48701843752254279.4547298805428600012.477108001708984-972020/4/22 14:52:12190800280045201910182253090.00714232819154858685.941867356868746.48701843752254279.454848919346200012.477108001708984-992020/4/22 14:52:14190800280045201910182254090.01325502526015043385.942088273952186.48701843752254279.4550698364296400012.472289085388184-992020/4/22 14:52:16190800280045201910182255090.01108037307858467185.9422729468396.48701843752254279.4552545093164600012.477108001708984-992020/4/22 14:52:19190800280045201910182256090.01354991085827350685.942498778685256.48701843752254279.4554803411627100012.477108001708984-972020/4/22 14:52:21190800280045201910182257090.01228851359337568385.942703587242196.48701843752254279.4556851497196600012.477108001708984-972020/4/22 14:52:23190800280045201910182258090.0183637328445911485.943009649453716.48701843752254279.4559912119311800012.371084213256836-972020/4/22 14:52:25190800280045201910182259090.00690365908667445285.9431247104356.48701843752254279.4561062729124600012.477108001708984-972020/4/22 14:52:2819080028004520191018230009-0.000922132167033851185.9431247104356.487033806391794579.4560909040432100012.477108001708984-992020/4/22 14:52:30190800280045201910182301090.0170520376414060685.943408911064556.487033806391794579.4563751046727600012.477108001708984-1012020/4/22 14:52:32190800280045201910182302090.00856053829193115285.943551586699276.487033806391794579.4565177803074800012.477108001708984-992020/4/22 14:52:3519080028004520191018230309-0.00579907372593879785.943551586699276.487130457622879.4564211290764700012.477108001708984-992020/4/22 14:52:37190800280045201910182304090.02033127658069133885.943890441315736.487130457622879.4567599836929300012.477108001708984-972020/4/22 14:52:39190800280045201910182305090.01870891638100147285.944202256598716.487130457622879.4570717989759200012.477108001708984-992020/4/22 14:52:41190800280045201910182306090.01808758638799190585.944503716378666.487130457622879.4573732587558700012.477108001708984-992020/4/22 14:52:44190800280045201910182307090.01021741516888141685.944674006634816.487130457622879.4575435490120200012.477108001708984-992020/4/22 14:52:46190800280045201910182308090.00990675110369920785.944839119155456.487130457622879.4577086615326500012.371084213256836-992020/4/22 14:52:48190800280045201910182309090.02350695803761482285.945230901798986.487130457622879.4581004441761800012.477108001708984-992020/4/22 14:52:50190800280045201910182310090.01302720513194799485.94544802188126.487130457622879.4583175642584100012.472289085388184-972020/4/22 14:52:53190800280045201910182311090.0120468847453594285.945648803294526.487130457622879.4585183456717200012.472289085388184-992020/4/22 14:52:55190800280045201910182312090.00675473734736442685.94576138225226.487130457622879.458630924629400012.477108001708984-992020/4/22 14:52:58190800280045201910182313090.01366628706455230785.945989153700926.487130457622879.4588586960781200012.477108001708984-1092020/4/22 14:53:00190800280045201910182314090.01588729210197925685.946253941905436.487130457622879.4591234842826300012.477108001708984-1052020/4/22 14:53:02190800280045201910182315090.00683462247252464385.946367852278836.487130457622879.4592373946560300012.477108001708984-992020/4/22 14:53:04190800280045201910182316090.0037388245109468785.946430166021266.487130457622879.4592997083984600012.477108001708984-992020/4/22 14:53:0719080028004520191018231709-0.002795981708914041585.946430166021266.48717705731846379.459253108702800012.477108001708984-972020/4/22 14:53:09190800280045201910182318090.01598197035491466585.946696532196476.48717705731846379.4595194748780100012.371084213256836-992020/4/22 14:53:11190800280045201910182319090.0110271163284778685.94688031747426.48717705731846379.4597032601557300012.472289085388184-992020/4/22 14:53:14190800280045201910182320090.00673106778413057385.946992501935756.48717705731846379.4598154446172900012.477108001708984-992020/4/22 14:53:16190800280045201910182321090.00247841374948620885.947033808831326.48717705731846379.4598567515128600012.477108001708984-972020/4/22 14:53:18190800280045201910182322090.01188711449503898685.947231927412596.48717705731846379.4600548700941300012.477108001708984-992020/4/22 14:53:21190800280045201910182323090.02269528806209564285.94761018220936.48717705731846379.4604331248908400012.477108001708984-992020/4/22 14:53:23190800280045201910182324090.002390638459473848385.947650026184556.48717705731846379.4604729688660900012.477108001708984-992020/4/22 14:53:25190800280045201910182325090.00876764673739671785.947796153626956.48717705731846379.4606190963084900012.477108001708984-992020/4/22 14:53:27190800280045201910182326090.003636255860328674385.94785675789146.48717705731846379.4606797005729400012.481927871704102-992020/4/22 14:53:30190800280045201910182327090.001658850698731839785.947884405403416.48717705731846379.4607073480849500012.477108001708984-992020/4/22 14:53:32190800280045201910182328090.01239206828176975385.948090939872196.48717705731846379.4609138825537300012.371084213256836-992020/4/22 14:53:34190800280045201910182329090.01315147057175636385.948310131043786.48717705731846379.4611330737253200012.477108001708984-992020/4/22 14:53:36190800280045201910182330090.01391087286174297385.94854197891826.48717705731846379.4613649215997400012.477108001708984-992020/4/22 14:53:39190800280045201910182331090.016258116811513985.948812947540996.48717705731846379.4616358902225200012.472289085388184-992020/4/22 14:53:41190800280045201910182332090.007179805077612485.948932610961856.48717705731846379.4617555536433900012.477108001708984-992020/4/22 14:53:43190800280045201910182333090.01024108566343784385.949103295728966.48717705731846379.461926238410500012.477108001708984-992020/4/22 14:53:46190800280045201910182334090.00749835977330803985.949228268392646.48717705731846379.4620512110741800012.477108001708984-992020/4/22 14:53:48190800280045201910182335090.01104585453867912385.94941236597556.48717705731846379.4622353086570400012.477108001708984-992020/4/22 14:53:50190800280045201910182336090.00947576481848955285.949570295388276.48717705731846379.4623932380698100012.477108001708984-992020/4/22 14:53:52190800280045201910182337090.00455641513690352485.94964623563726.48717705731846379.4624691783187400012.477108001708984-992020/4/22 14:53:54190800280045201910182338090.0159060303121805285.949911336156556.48717705731846379.4627342788380800012.371084213256836-992020/4/22 14:53:5819080028004520191018233909-0.00517774466425180485.949911336156556.48726335306243179.4626479830941200012.477108001708984-992020/4/22 14:54:00190800280045201910182340090.003882815130054950785.949976049740816.48726335306243179.4627126966783800012.477108001708984-992020/4/22 14:54:02190800280045201910182341090.01006454881280660685.950143792227486.48726335306243179.4628804391650500012.477108001708984-992020/4/22 14:54:04190800280045201910182342090.0151190124452114185.950395775772026.48726335306243179.4631324227095900012.477108001708984-992020/4/22 14:54:07190800280045201910182343090.00224368902854621485.950433170588546.48726335306243179.4631698175261100012.477108001708984-992020/4/22 14:54:09190800280045201910182344090.010802254080772485.950613208161346.48726335306243179.4633498550989100012.477108001708984-992020/4/22 14:54:11190800280045201910182345090.01277176942676305885.950826070989546.48726335306243179.463562717927100012.477108001708984-992020/4/22 14:54:14190800280045201910182346090.0112470472231507385.951013521774236.48726335306243179.463750168711800012.477108001708984-992020/4/22 14:54:16190800280045201910182347090.01311695203185081585.951232137641886.48726335306243179.4639687845794500012.477108001708984-992020/4/22 14:54:18190800280045201910182348090.00862760189920663885.951375931000536.48726335306243179.464112577938100012.371084213256836-992020/4/22 14:54:20190800280045201910182349090.0142560554668307385.951613531930426.48726335306243179.4643501788679900012.477108001708984-992020/4/22 14:54:23190800280045201910182350090.0123595222830772485.951819523971386.48726335306243179.4645561709089500012.477108001708984-992020/4/22 14:54:25190800280045201910182351090.000530595658347010685.951828367232516.48726335306243179.4645650141700800012.477108001708984-992020/4/22 14:54:27190800280045201910182352090.01353708934038877585.952053985390176.48726335306243179.4647906323277300012.472289085388184-952020/4/22 14:54:29190800280045201910182353090.01325502526015043385.95227490247366.48726335306243179.4650115494111700012.477108001708984-992020/4/22 14:54:32190800280045201910182354090.01045608520507812585.95244917056426.48726335306243179.4651858175017600012.472289085388184-992020/4/22 14:54:34190800280045201910182355090.01240784768015146385.952655968026486.48726335306243179.4653926149640500012.477108001708984-992020/4/22 14:54:36190800280045201910182356090.01094229985028505385.952838339697516.48726335306243179.4655749866350800012.477108001708984-992020/4/22 14:54:39190800280045201910182357090.01228851359337568385.953043148254456.48726335306243179.4657797951920200012.477108001708984-992020/4/22 14:54:41190800280045201910182358090.0092716151848435485.953197675166866.48726335306243179.4659343221044300012.371084213256836-992020/4/22 14:54:43190800280045201910182359090.02078001573681831485.953544008750636.48726335306243179.466280655688200012.477108001708984-992020/4/22 14:54:46190800280045201910190000090.00738395657390356185.953667074695156.48726335306243179.4664037216327200012.472289085388184-992020/4/22 14:54:48190800280045201910190001090.01225399505347013585.953871307948136.48726335306243179.466607954885700012.477108001708984-992020/4/22 14:54:50190800280045201910190002090.0110517721623182385.954055504157656.48726335306243179.4667921510952200012.477108001708984-992020/4/22 14:54:53190800280045201910190003090.00462150620296597585.95413252926356.48726335306243179.4668691762010700012.477108001708984-992020/4/22 14:54:55190800280045201910190004090.01456967927515506785.954375357249626.48726335306243179.4671120041871900012.477108001708984-992020/4/22 14:54:58190800280045201910190005090.01387635432183742585.954606629820096.48726335306243179.4673432767576600012.477108001708984-1032020/4/22 14:55:00190800280045201910190006090.01021741516888141685.954776920076246.48726335306243179.4675135670138100012.477108001708984-992020/4/22 14:55:02190800280045201910190007090.0049361162818968385.954859188684586.48726335306243179.4675958356221500012.477108001708984-992020/4/22 14:55:05190800280045201910190008090.00953888520598411685.95501817010786.48726335306243179.4677548170453700012.371084213256836-992020/4/22 14:55:07190800280045201910190009090.01079830899834632985.955198141931626.48726335306243179.4679347888691900012.472289085388184-1012020/4/22 14:55:09190800280045201910190010090.01125296484678983785.955385691338176.48726335306243179.4681223382757300012.477108001708984-992020/4/22 14:55:12190800280045201910190011090.00523889157921075885.955473006194246.48726335306243179.4682096531318100012.477108001708984-992020/4/22 14:55:14190800280045201910190012090.00973415933549404185.955635242179146.48726335306243179.4683718891167100012.477108001708984-1012020/4/22 14:55:16190800280045201910190013090.01366924494504928685.955863062925946.48726335306243179.4685997098635100012.477108001708984-1012020/4/22 14:55:19190800280045201910190014090.01529160514473915185.956117923006226.48726335306243179.4688545699437900012.477108001708984-1012020/4/22 14:55:21190800280045201910190015090.00773505773395299985.956246840633066.48726335306243179.4689834875706300012.477108001708984-992020/4/22 14:55:23190800280045201910190016090.00834257900714874385.95638588361656.48726335306243179.4691225305540700012.477108001708984-1012020/4/22 14:55:26190800280045201910190017090.00883668288588523985.95653316166686.48726335306243179.4692698086043700012.477108001708984-992020/4/22 14:55:28190800280045201910190018090.0070762503892183385.956651099175826.48726335306243179.4693877461133800012.371084213256836-992020/4/22 14:55:30190800280045201910190019090.00835835933685302785.956790405165456.48726335306243179.4695270521030200012.477108001708984-1012020/4/22 14:55:33190800280045201910190020090.0127372508868575185.95700269267376.48726335306243179.4697393396112700012.477108001708984-1012020/4/22 14:55:35190800280045201910190021090.00963060464709997285.957163202746766.48726335306243179.4698998496843200012.477108001708984-992020/4/22 14:55:37190800280045201910190022090.01290984265506267585.957378366790736.48726335306243179.470115013728300012.477108001708984-1032020/4/22 14:55:40190800280045201910190023090.000595686957240104785.957388294906586.48726335306243179.4701249418441500012.477108001708984-992020/4/22 14:55:42190800280045201910190024090.01331814471632242285.957610263988716.48726335306243179.4703469109262800012.477108001708984-992020/4/22 14:55:44190800280045201910190025090.003935085609555244485.95767584874666.48726335306243179.4704124956841700012.477108001708984-1012020/4/22 14:55:47190800280045201910190026090.00697269523516297385.957792060335796.48726335306243179.4705287072733600012.477108001708984-1012020/4/22 14:55:49190800280045201910190027090.01512197125703096485.958044093196786.48726335306243179.4707807401343400012.477108001708984-1012020/4/22 14:55:51190800280045201910190028090.00267072999849915585.95808860536286.48726335306243179.4708252523003700012.371084213256836-1012020/4/22 14:55:54190800280045201910190029090.01148177124559879385.958279968218996.48726335306243179.4710166151565600012.477108001708984-1012020/4/22 14:55:56190800280045201910190030090.003935085609555244485.958345552976886.48726335306243179.4710821999144500012.477108001708984-992020/4/22 14:55:58190800280045201910190031090.0115636298432946285.958538280134956.48726335306243179.4712749270725100012.477108001708984-992020/4/22 14:56:01190800280045201910190032090.00585134420543909185.958635802537346.48726335306243179.4713724494749100012.472289085388184-952020/4/22 14:56:03190800280045201910190033090.01226583030074834885.958840233037726.48726335306243179.4715768799752900012.472289085388184-972020/4/22 14:56:05190800280045201910190034090.00635629799216985785.958946171334466.48726335306243179.4716828182720300012.477108001708984-972020/4/22 14:56:08190800280045201910190035090.00214013457298278885.958981840243146.48726335306243179.4717184871807100012.477108001708984-992020/4/22 14:56:10190800280045201910190036090.00883668288588523985.959129118293436.48726335306243179.47186576523100012.477108001708984-992020/4/22 14:56:12190800280045201910190037090.00755950622260570585.959255110065716.48726335306243179.4719917570032800012.477108001708984-992020/4/22 14:56:14190800280045201910190038090.01214550901204347685.959457535215086.48726335306243179.4721941821526500012.371084213256836-992020/4/22 14:56:17190800280045201910190039090.01088509708642959685.959638953504286.48726335306243179.4723756004418500012.477108001708984-992020/4/22 14:56:19190800280045201910190040090.00961877033114433385.959799266337216.48726335306243179.4725359132747800012.477108001708984-972020/4/22 14:56:21190800280045201910190041090.00887120142579078785.959947119691456.48726335306243179.4726837666290200012.472289085388184-992020/4/22 14:56:23190800280045201910190042090.0202967580407857985.960285398987966.48726335306243179.4730220459255300012.472289085388184-992020/4/22 14:56:25190800280045201910190043090.01052314974367618685.960460784815626.48726335306243179.4731974317531900012.472289085388184-992020/4/22 14:56:28190800280045201910190044090.01011385954916477285.960629349143936.48726335306243179.473365996081500012.477108001708984-992020/4/22 14:56:30190800280045201910190045090.01471761520951986385.960874642723916.48726335306243179.4736112896614800012.477108001708984-992020/4/22 14:56:32190800280045201910190046090.0138921346515417185.961106178302776.48726335306243179.4738428252403400012.477108001708984-992020/4/22 14:56:35190800280045201910190047090.00887120142579078785.9612540316576.48726335306243179.4739906785945700012.472289085388184-992020/4/22 14:56:37190800280045201910190048090.01379745546728372685.961483989252736.48726335306243179.474220636190300012.371084213256836-992020/4/22 14:56:39190800280045201910190049090.00887120235711336185.961631842622966.48726335306243179.4743684895605300012.472289085388184-992020/4/22 14:56:42190800280045201910190050090.00666203070431947785.961742876468636.48726335306243179.474479523406200012.477108001708984-992020/4/22 14:56:44190800280045201910190051090.0070417323149740785.961860238673716.48726335306243179.4745968856112800012.477108001708984-992020/4/22 14:56:46190800280045201910190052090.00538485357537865685.961949986233356.48726335306243179.4746866331709200012.477108001708984-992020/4/22 14:56:48190800280045201910190053090.00104639749042689885.961967426191086.48726335306243179.4747040731286500012.477108001708984-992020/4/22 14:56:5119080028004520191019005409-0.001933024497702717885.961967426191086.48729557013743379.4746718560536500012.477108001708984-1012020/4/22 14:56:53190800280045201910190055090.01384183578193187785.962198123457616.48729557013743379.4749025533201800012.477108001708984-992020/4/22 14:56:55190800280045201910190056090.01063163392245769585.962375317361126.48729557013743379.4750797472236900012.477108001708984-992020/4/22 14:56:58190800280045201910190057090.01255775615572929485.962584613294826.48729557013743379.4752890431573900012.477108001708984-992020/4/22 14:57:00190800280045201910190058090.01870891451835632385.96289642854586.48729557013743379.4756008584083700012.371084213256836-992020/4/22 14:57:02190800280045201910190059090.004349304828792810485.962968916963066.48729557013743379.4756733468256300012.477108001708984-992020/4/22 14:57:05190800280045201910190100090.01864579878747463285.963279680274086.48729557013743379.4759841101366500012.477108001708984-992020/4/22 14:57:07190800280045201910190101090.01232599094510078485.963485113448956.48729557013743379.4761895433115200012.477108001708984-992020/4/22 14:57:09190800280045201910190102090.00752005726099014385.963610447733766.48729557013743379.4763148775963200012.477108001708984-992020/4/22 14:57:12190800280045201910190103090.01618908159434795485.963880265748646.48729557013743379.4765846956112100012.477108001708984-992020/4/22 14:57:14190800280045201910190104090.00556434923782944785.963973004904356.48729557013743379.4766774347669100012.477108001708984-992020/4/22 14:57:16190800280045201910190105090.01037521287798881585.964145925118776.48729557013743379.4768503549813400012.477108001708984-992020/4/22 14:57:18190800280045201910190106090.00776661606505513285.964275368722726.48729557013743379.4769797985852900012.477108001708984-992020/4/22 14:57:21190800280045201910190107090.00465996982529759485.96435303488356.48729557013743379.4770574647460700012.477108001708984-992020/4/22 14:57:23190800280045201910190108090.01346213556826114785.964577403806626.48729557013743379.4772818336691800012.371084213256836-992020/4/22 14:57:26190800280045201910190109090.01239206828176975385.964783938275396.48729557013743379.4774883681379500012.477108001708984-992020/4/22 14:57:28190800280045201910190110090.00894516985863447285.964933024442776.48729557013743379.4776374543053400012.477108001708984-992020/4/22 14:57:30190800280045201910190111090.001597704133018851385.964959652844216.48729557013743379.4776640827067800012.477108001708984-992020/4/22 14:57:33190800280045201910190112090.01577880606055259785.965222632944236.48729557013743379.477927062806800012.477108001708984-992020/4/22 14:57:35190800280045201910190113090.01546419598162174285.965480369544256.48729557013743379.4781847994068200012.477108001708984-1012020/4/22 14:57:37190800280045201910190114090.01294436119496822485.965696108892176.48729557013743379.4784005387547400012.477108001708984-1012020/4/22 14:57:39190800280045201910190115090.00799246504902839785.965829316636446.48729557013743379.4785337464990100012.477108001708984-1012020/4/22 14:57:42190800280045201910190116090.00602294970303773985.965929699128056.48729557013743379.4786341289906200012.477108001708984-992020/4/22 14:57:44190800280045201910190117090.0120468847453594285.966130480541376.48729557013743379.4788349104039300012.477108001708984-1012020/4/22 14:57:46190800280045201910190118090.00883668288588523985.966277758591666.48729557013743379.4789821884542200012.371084213256836-1012020/4/22 14:57:49190800280045201910190119090.01056259870529174885.966453801903276.48729557013743379.4791582317658400012.477108001708984-1012020/4/22 14:57:51190800280045201910190120090.01210507377982139685.96665555313246.48729557013743379.4793599829949600012.477108001708984-1012020/4/22 14:57:53190800280045201910190121090.01266624219715595285.96686665716636.48729557013743379.4795710870288700012.477108001708984-992020/4/22 14:57:5519080028004520191019012209-0.001001030555926263385.96686665716636.4873122539798879.4795544031864300012.477108001708984-992020/4/22 14:57:58190800280045201910190123090.0115636298432946285.967059384324376.4873122539798879.4797471303444900012.477108001708984-992020/4/22 14:58:00190800280045201910190124090.01181018818169832285.967256220797326.4873122539798879.4799439668174400012.477108001708984-992020/4/22 14:58:02190800280045201910190125090.01712107472121715585.967541572034766.4873122539798879.4802293180548800012.477108001708984-1012020/4/22 14:58:0419080028004520191019012609-0.000509884499479085285.967541572034766.4873207520549379.4802208199798300012.477108001708984-1012020/4/22 14:58:07190800280045201910190127090.0179840307682752685.967841305886866.4873207520549379.4805205538319400012.477108001708984-992020/4/22 14:58:09190800280045201910190128090.0090132206678390585.967991526229626.4873207520549379.480670774174700012.371084213256836-992020/4/22 14:58:11190800280045201910190129090.00514322612434625685.968077246661656.4873207520549379.4807564946067200012.477108001708984-992020/4/22 14:58:14190800280045201910190130090.000828439195174723985.968091053981376.4873207520549379.4807703019264400012.477108001708984-992020/4/22 14:58:1619080028004520191019013109-0.00081660418072715485.968091053981376.48733436212489379.4807566918564700012.477108001708984-992020/4/22 14:58:18190800280045201910190132090.01169874425977468585.968286033046036.48733436212489379.4809516709211300012.477108001708984-1052020/4/22 14:58:21190800280045201910190133090.0126336961984634485.968496594642436.48733436212489379.4811622325175300012.477108001708984-992020/4/22 14:58:23190800280045201910190134090.002640156773850321885.96854059725356.48733436212489379.481206235128600012.477108001708984-992020/4/22 14:58:2519080028004520191019013509-0.0004832561244256794585.96854059725356.48734241639364479.4811981808598500012.477108001708984-1012020/4/22 14:58:2719080028004520191019013609-0.002934054937213659385.96854059725356.487391317309092579.481149279944400012.477108001708984-1012020/4/22 14:58:30190800280045201910190137090.02323081344366073685.968927777465456.487391317309092579.4815364601563600012.472289085388184-992020/4/22 14:58:32190800280045201910190138090.01253408659249544185.969136678911146.487391317309092579.4817453616020500012.371084213256836-992020/4/22 14:58:34190800280045201910190139090.00479508470743894685.969216596987226.487391317309092579.4818252796781300012.477108001708984-992020/4/22 14:58:36190800280045201910190140090.002830500248819589685.969263771990846.487391317309092579.4818724546817500012.477108001708984-992020/4/22 14:58:39190800280045201910190141090.0134966531768441285.969488716217916.487391317309092579.4820973989088200012.477108001708984-992020/4/22 14:58:41190800280045201910190142090.01232303120195865685.96969410007886.487391317309092579.4823027827697100012.477108001708984-1012020/4/22 14:58:43190800280045201910190143090.01629460789263248485.969965676880756.487391317309092579.4825743595716600012.472289085388184-992020/4/22 14:58:45190800280045201910190144090.01094229985028505385.970148048551786.487391317309092579.4827567312426900012.477108001708984-1032020/4/22 14:58:48191200180076201912101735000.00303761009126901636.0632391162067550.00192240602223944966.06131671018451500011.149758338928223-972020/4/22 14:58:49190800280045201910190145090.01118984539061784785.97033454597316.487391317309092579.4829432286640100012.477108001708984-992020/4/22 14:58:50191200180076201912101736000.0051777441985905176.0633254119427230.00192240602223944966.06140300592048400011.487922668457031-1012020/4/22 14:58:51190800280045201910190146090.01103500649333000285.970518462745456.487391317309092579.4831271454363600012.477108001708984-992020/4/22 14:58:52191200180076201912101737000.0117017021402716646.0635204403165730.00192240602223944966.06159803429433400011.483091354370117-992020/4/22 14:58:54190800280045201910190147090.01355780102312564885.970744426092126.487391317309092579.4833531087830400012.477108001708984-992020/4/22 14:58:54191200180076201912101738000.00031066461815498776.0635256180600910.00192240602223944966.06160321203785200011.483091354370117-972020/4/22 14:58:5619080028004520191019014809-0.001760433195158839285.970744426092126.48742065786236279.4833237682297700012.371084213256836-992020/4/22 14:58:58191200180076201912101739000.00124265847261995086.0635463290341640.00192240602223944966.06162392301192500011.483091354370117-972020/4/22 14:58:58190800280045201910190149090.01242165546864271285.970951453678426.48742065786236279.4835307958160700012.477108001708984-992020/4/22 14:59:0019120018007620191210174000-0.00075940240640193226.0635463290341640.0019350627290614586.061611266305102500011.483091354370117-992020/4/22 14:59:01190800280045201910190150090.00372797576710581885.971013586608636.48742065786236279.4835929287462800012.477108001708984-992020/4/22 14:59:02191200180076201912101741000.0096306046470999726.0637068391072250.0019350627290614586.06177177637816400011.47826099395752-1012020/4/22 14:59:0319080028004520191019015109-0.001578965340740978785.971013586608636.48744697395051179.4835666126581200012.477108001708984-992020/4/22 14:59:05191200180076201912101742000.0047290059737861166.063785655875890.0019350627290614586.06185059314682800011.47826099395752-972020/4/22 14:59:05190800280045201910190152090.02343792282044887585.971404218644286.48744697395051179.4839572446937700012.477108001708984-992020/4/22 14:59:07191200180076201912101743000.0045909332111477856.0638621714287680.0019350627290614586.06192710869970700011.483091354370117-972020/4/22 14:59:07190800280045201910190153090.0128743378445506185.97161879093826.48744697395051179.4841718169876800012.477108001708984-992020/4/22 14:59:0919120018007620191210174400-0.00393508560955524446.0638621714287680.00200064748695750166.06186152394181100011.47826099395752-972020/4/22 14:59:10190800280045201910190154090.01237333007156848985.97182501310036.48744697395051179.4843780391497900012.477108001708984-992020/4/22 14:59:1219120018007620191210174500-0.0017259147716686136.0638621714287680.0020294127322803546.06183275869648800011.154589653015137-972020/4/22 14:59:12190800280045201910190155090.01135651860386133285.972014288402696.48744697395051179.4845673144521800012.477108001708984-992020/4/22 14:59:1419120018007620191210174600-0.0022782078012824066.0638621714287680.0020673828607467126.061794788568021500011.492753982543945-972020/4/22 14:59:14190800280045201910190156090.00289559201337397185.972062548267976.48744697395051179.4846155743174600012.477108001708984-992020/4/22 14:59:16191200180076201912101747000.0072143236175179486.0639824101535780.0020673828607467126.06191502729283100011.473429679870605-972020/4/22 14:59:17190800280045201910190157090.01750077493488788685.972354227864836.48744697395051179.4849072539143200012.477108001708984-992020/4/22 14:59:1919120018007620191210174800-0.0047290059737861166.0639824101535780.00214619962941118136.061836210524166500011.473429679870605-972020/4/22 14:59:19190800280045201910190158090.00987223163247108585.972518765065526.48744697395051179.48507179111500012.371084213256836-992020/4/22 14:59:2119120018007620191210174900-0.0045564151369035246.0639824101535780.0022221398783435656.06176027027523500011.47826099395752-972020/4/22 14:59:21190800280045201910190159090.01342761702835559885.972742558689086.48744697395051179.4852955847385700012.477108001708984-1032020/4/22 14:59:23191200180076201912101750000.00241628056392073636.064022681497830.0022221398783435656.06180054161948700011.473429679870605-972020/4/22 14:59:24190800280045201910190200090.0154987145215272985.973000870593046.48744697395051179.4855538966425300012.477108001708984-992020/4/22 14:59:2619120018007620191210175100-0.00717980507761246.064022681497830.00234180329920664466.06168087819862300011.468599319458008-972020/4/22 14:59:26190800280045201910190201090.01023023668676614885.973171374536886.48744697395051179.4857244005863600012.477108001708984-992020/4/22 14:59:2819120018007620191210175200-0.0052467812784016136.064022681497830.0024292496510683696.06159343184676200011.463768005371094-972020/4/22 14:59:28191200180076201912101753000.0105625987052917486.0641987248094460.0024292496510683696.06176947515837800011.468599319458008-972020/4/22 14:59:30190800280045201910190202090.0118742939084768385.973369279430466.48744697395051179.4859223054799500012.477108001708984-972020/4/22 14:59:3219120018007620191210175400-0.0025888723321259026.0641987248094460.0024723975230528146.06172632728639400011.468599319458008-972020/4/22 14:59:33190800280045201910190203090.0070762503892183385.973487216939476.48744697395051179.4860402429889600012.477108001708984-1012020/4/22 14:59:35191200180076201912101755000.00058681092923507096.0642085049915360.0024723975230528146.06173610746848400011.149758338928223-992020/4/22 14:59:3519120018007620191210175600-0.00138073181733489046.0642085049915360.00249540972091116246.06171309527062500011.507246017456055-1012020/4/22 14:59:37190800280045201910190204090.00922822020947933285.973641020614086.48744697395051179.4861940466635700012.477108001708984-1012020/4/22 14:59:3819120018007620191210175700-0.0044528604485094556.0642085049915360.0025696240580042956.06163888093353200011.45893669128418-972020/4/22 14:59:39190800280045201910190205090.00886429846286773785.973788758926156.48744697395051179.4863417849756400012.477108001708984-1012020/4/22 14:59:40191200180076201912101758000.00110458536073565486.0642269147478230.0025696240580042956.06165729068981800011.45893669128418-1012020/4/22 14:59:42190800280045201910190206090.00873312819749116985.97393431106466.48744697395051179.4864873371140800012.477108001708984-1012020/4/22 14:59:42191200180076201912101759000.00179495103657245646.0642568305990390.0025696240580042956.06168720654103400011.45893669128418-1012020/4/22 14:59:44190800280045201910190207090.00789975840598344885.974065973710346.48744697395051179.4866189997598300012.477108001708984-1012020/4/22 14:59:45191200180076201912101800000.00355538446456193926.06431608700552350.0025696240580042956.06174646294751900011.454106330871582-992020/4/22 14:59:46190800280045201910190208090.01360020879656076485.974292643849246.48744697395051179.4868456698987300012.371084213256836-992020/4/22 14:59:47191200180076201912101801000.0066965492442250256.0644276961631360.0025696240580042956.06185807210513200011.45893669128418-992020/4/22 14:59:49190800280045201910190209090.01801855117082595885.974592953021296.48744697395051179.4871459790707700012.477108001708984-992020/4/22 14:59:50191200180076201912101802000.00365893938578665266.0644886784854610.0025696240580042956.06191905442745600011.454106330871582-1012020/4/22 14:59:51190800280045201910190210090.00645492132753133885.974700535043276.48744697395051179.4872535610927600012.477108001708984-992020/4/22 14:59:52191200180076201912101803000.0074214334599673756.0646123690419490.0025696240580042956.06204274498394500011.454106330871582-992020/4/22 14:59:53190800280045201910190211090.00842147786170244285.97484089301326.48744697395051179.4873939190626800012.472289085388184-992020/4/22 14:59:54191200180076201912101804000.00110458536073565486.0646307787982360.0025696240580042956.06206115474023100011.454106330871582-1012020/4/22 14:59:56190800280045201910190212090.01461701933294534785.975084510002666.48744697395051179.4876375360521500012.477108001708984-992020/4/22 14:59:57191200180076201912101805000.0121849589049816136.06483386144333550.0025696240580042956.06226423738533100011.149758338928223-992020/4/22 14:59:58190800280045201910190213090.00862464308738708585.975228254059916.48744697395051179.487781280109400012.477108001708984-992020/4/22 14:59:59191200180076201912101806000.0085950559005141266.0649771123820040.0025696240580042956.06240748832399900011.497584342956543-1052020/4/22 15:00:00190800280045201910190214090.01460123900324106285.975471608045276.48744697395051179.4880246340947600012.472289085388184-992020/4/22 15:00:01191200180076201912101807000.010735189542174346.0651560322133520.0025696240580042956.06258640815534700011.454106330871582-1012020/4/22 15:00:02190800280045201910190215090.01011386048048734785.975640172389576.48744697395051179.4881931984390600012.477108001708984-992020/4/22 15:00:0419120018007620191210180800-0.00648943940177559856.0651560322133520.00267778138393836656.06247825082941400011.454106330871582-992020/4/22 15:00:05190800280045201910190216090.01815662346780385.975942782777416.48744697395051179.488495808826900012.477108001708984-992020/4/22 15:00:06191200180076201912101809000.00562648242339491846.0652498069166250.00267778138393836656.062572025532686500011.454106330871582-1012020/4/22 15:00:07190800280045201910190217090.00655847601592540785.976052090711246.48744697395051179.4886051167607200012.477108001708984-992020/4/22 15:00:08191200180076201912101810000.002726945560425526.0652952560083950.00267778138393836656.062617474624456500011.454106330871582-1012020/4/22 15:00:09190800280045201910190218090.0157058238983154385.976313854438876.48744697395051179.4888668804883600012.371084213256836-972020/4/22 15:00:1019120018007620191210181100-0.00062132935272529726.0652952560083950.00268813687297462346.062607119135420500011.454106330871582-1012020/4/22 15:00:11190800280045201910190219090.00398341193795204285.976380244635146.48744697395051179.4889332706846300012.477108001708984-992020/4/22 15:00:13191200180076201912101812000.0067655858583748346.0654080157739010.00268813687297462346.06271987890092700011.454106330871582-1012020/4/22 15:00:14190800280045201910190220090.0082153547555208285.97651716721446.48744697395051179.4890701932638800012.477108001708984-992020/4/22 15:00:1519120018007620191210181300-0.00752498814836144456.0654080157739010.0028135533413022076.06259446243259900011.449275016784668-1012020/4/22 15:00:16190800280045201910190221090.01449768338352441885.97675879527196.48744697395051179.489311821321400012.477108001708984-992020/4/22 15:00:17191200180076201912101814000.0057990737259387976.0655046670049060.0028135533413022076.06269111366360400011.449275016784668-1012020/4/22 15:00:18190800280045201910190222090.00630008243024349285.976863796646136.48744697395051179.4894168226956200012.477108001708984-992020/4/22 15:00:2019120018007620191210181500-0.0091128302738070496.0655046670049060.00296543383916697466.06253923316573900011.154589653015137-992020/4/22 15:00:21190800280045201910190223090.00576455565169453685.976959872573196.48744697395051179.4895128986226800012.477108001708984-992020/4/22 15:00:22191200180076201912101816000.0050741895101964476.0655892368290360.00296543383916697466.06262380298986900011.492753982543945-1012020/4/22 15:00:23190800280045201910190224090.01068785041570663585.977138003420176.48744697395051179.4896910294696500012.477108001708984-972020/4/22 15:00:25191200180076201912101817000.00138073170091956856.0656122490248940.00296543383916697466.06264681518572700011.44444465637207-1012020/4/22 15:00:2519080028004520191019022509-0.000713049666956067185.977138003420176.48745885811194479.4896791453082200012.477108001708984-992020/4/22 15:00:27191200180076201912101818000.0013462135102599866.0656346859168050.00296543383916697466.06266925207763800011.44444465637207-1012020/4/22 15:00:28190800280045201910190226090.01080422569066286185.97731807384346.48745885811194479.4898592157314600012.477108001708984-992020/4/22 15:00:2919120018007620191210181900-0.00193302426487207416.0656346859168050.0029976509101684136.06263703500663700011.44444465637207-1012020/4/22 15:00:30190800280045201910190227090.01694848388433456485.977600548577126.48745885811194479.4901416904651700012.477108001708984-992020/4/22 15:00:3219120018007620191210182000-0.00283050024881958966.0656346859168050.00304482591377794456.06258986000302700011.44444465637207-1012020/4/22 15:00:32190800280045201910190228090.01522256806492805585.97785425804956.48745885811194479.4903953999375500012.371084213256836-992020/4/22 15:00:34191200180076201912101821000.0048670796677470216.0657158039092560.00304482591377794456.06267097799547700011.44444465637207-1012020/4/22 15:00:34190800280045201910190229090.00714528700336813985.977973346166426.48745885811194479.4905144880544700012.477108001708984-992020/4/22 15:00:36191200180076201912101822000.008905719034373766.0658642325674410.00304482591377794456.06281940665366300011.44444465637207-1012020/4/22 15:00:3719120018007620191210182300-0.00179495150223374376.0658642325674410.0030747417729938816.06278949079444700011.439613342285156-1012020/4/22 15:00:39190800280045201910190230090.00849150121212005685.978114871193266.48745885811194479.490656013081300012.477108001708984-992020/4/22 15:00:39191200180076201912101824000.0039350860752165326.0659298173333380.0030747417729938816.06285507556034400011.439613342285156-1012020/4/22 15:00:41190800280045201910190231090.00855461973696947185.978257448184836.48745885811194479.4907985900728800012.477108001708984-992020/4/22 15:00:41191200180076201912101825000.000345182983437553056.0659355703833020.0030747417729938816.06286082861030800011.140096664428711-1012020/4/22 15:00:43190800280045201910190232090.00655354512855410685.9783666739346.48745885811194479.4909078158220600012.477108001708984-992020/4/22 15:00:44191200180076201912101826000.0054884091950953016.0660270438707890.0030747417729938816.06295230209779500011.473429679870605-1032020/4/22 15:00:45190800280045201910190233090.01111489161849021985.978551922124776.48745885811194479.4910930640128200012.477108001708984-992020/4/22 15:00:46191200180076201912101827000.0084915002807974826.0661685688816180.0030747417729938816.06309382710862400011.434782028198242-1012020/4/22 15:00:48190800280045201910190234090.01453220192342996685.978794125486226.48745885811194479.4913352673742700012.477108001708984-992020/4/22 15:00:4819120018007620191210182800-0.00182946980930864816.0661685688816180.00310523293615623446.06306333594546100011.434782028198242-992020/4/22 15:00:50190800280045201910190235090.00531581742689013585.978882722445976.48745885811194479.4914238643340200012.477108001708984-992020/4/22 15:00:50191200180076201912101829000.0121849589049816136.0663716515267170.00310523293615623446.06326641859056100011.434782028198242-1012020/4/22 15:00:52190800280045201910190236090.01570385135710239485.979144453309426.48745885811194479.4916855951974700012.477108001708984-992020/4/22 15:00:53191200180076201912101830000.00597166502848267566.0664711792774540.00310523293615623446.06336594634129800011.434782028198242-1032020/4/22 15:00:55190800280045201910190237090.0118742939084768385.9793423582036.48745885811194479.4918835000910500012.477108001708984-992020/4/22 15:00:5519120018007620191210183100-0.002105616033077246.0664711792774540.00314032653689017446.06333085274056400011.429951667785645-1012020/4/22 15:00:58190800280045201910190238090.0135548412799835285.979568272231726.48745885811194479.4921094141197700012.371084213256836-992020/4/22 15:00:58190800280045201910190239090.0102045945823192685.979738348801026.48745885811194479.4922794906890700012.477108001708984-992020/4/22 15:01:00191200180076201912101832000.0095960851758718496.0666311140305690.00314032653689017446.06349078749367900011.429951667785645-1012020/4/22 15:01:00190800280045201910190240090.01977898180484771785.980067998490346.48745885811194479.4926091403783900012.477108001708984-992020/4/22 15:01:02191200180076201912101833000.00711076892912387856.06674962684353950.00314032653689017446.06360930030664900011.429951667785645-1012020/4/22 15:01:02190800280045201910190241090.00945801287889480685.980225632043676.48745885811194479.4927667739317200012.477108001708984-992020/4/22 15:01:0519120018007620191210183400-0.0024853171780705456.06674962684353950.00318174848903503546.06356787835450500011.425121307373047-1032020/4/22 15:01:05191200180076201912101835000.0033137563150376086.0668048561143990.00318174848903503546.06362310762536400011.144927978515625-1012020/4/22 15:01:07190800280045201910190242090.00790468975901603785.980357376879416.48745885811194479.4928985187674600012.477108001708984-992020/4/22 15:01:07190800280045201910190243090.0133930984884500585.980580595194646.48745885811194479.4931217370826900012.477108001708984-972020/4/22 15:01:09191200180076201912101836000.00369345746003091346.066866413740670.00318174848903503546.06368466525163500011.473429679870605-1052020/4/22 15:01:09190800280045201910190244090.00528129888698458785.980668616842456.48745885811194479.493209758730500012.477108001708984-1012020/4/22 15:01:12191200180076201912101837000.00075940240640193226.0668790704474920.00318174848903503546.06369732195845800011.425121307373047-992020/4/22 15:01:12190800280045201910190245090.0050741890445351685.980753186658576.48745885811194479.4932943285466300012.477108001708984-992020/4/22 15:01:14191200180076201912101838000.007801134604960686.0670090893553920.00318174848903503546.06382734086635700011.420289993286133-932020/4/22 15:01:14190800280045201910190246090.01194333005696535185.980952242160046.48745885811194479.493493384048100012.477108001708984-992020/4/22 15:01:1619120018007620191210183900-0.0075940247625112536.0670090893553920.0033083155652554536.06370077379013700011.420289993286133-992020/4/22 15:01:16190800280045201910190247090.0084490934386849485.981093060385996.48745885811194479.4936342022740400012.477108001708984-992020/4/22 15:01:18191200180076201912101840000.0042802686803042896.0670804271647530.0033083155652554536.06377211159949800011.415458679199219-992020/4/22 15:01:18190800280045201910190248090.01530639827251434385.98134816702086.48745885811194479.4938893089088500012.371084213256836-992020/4/22 15:01:20191200180076201912101841000.00279598170891404156.0671270268604160.0033083155652554536.06381871129516100011.415458679199219-1012020/4/22 15:01:21190800280045201910190249090.00455641560256481285.981424107277736.48745885811194479.4939652491657800012.477108001708984-992020/4/22 15:01:23191200180076201912101842000.0022436890285462146.0671644216769360.0033083155652554536.06385610611168100011.449275016784668-992020/4/22 15:01:23190800280045201910190250090.01465252414345741385.981668316006566.48745885811194479.4942094578946100012.477108001708984-992020/4/22 15:01:25191200180076201912101843000.0051087075844407086.0672495668050120.0033083155652554536.06394125123975700011.449275016784668-992020/4/22 15:01:26190800280045201910190251090.01926120929419994485.981989336152686.48745885811194479.4945304780407300012.477108001708984-992020/4/22 15:01:27191200180076201912101844000.008422464132308966.06738994120794750.0033083155652554536.06408162564269200011.454106330871582-992020/4/22 15:01:28190800280045201910190252090.01135651953518390785.982178611471076.48745885811194479.4947197533591200012.477108001708984-992020/4/22 15:01:3019120018007620191210184500-0.00169139646459370856.06738994120794750.00333650550663188846.06405343570131500011.135265350341797-1012020/4/22 15:01:30190800280045201910190253090.01284080650657415485.982392624907156.48745885811194479.494933766795200012.477108001708984-992020/4/22 15:01:3219120018007620191210184600-0.00341731123626232156.06738994120794750.00339346069333117646.06399648051461600011.44444465637207-1012020/4/22 15:01:32190800280045201910190254090.00400412222370505385.982459360276936.48745885811194479.4950005021649800012.477108001708984-992020/4/22 15:01:34191200180076201912101847000.0040386402979493146.0674572518816830.00339346069333117646.06406379118835100011.449275016784668-1012020/4/22 15:01:34190800280045201910190255090.00800134055316448285.982592715957046.48745885811194479.4951338578450900012.477108001708984-992020/4/22 15:01:3619120018007620191210184800-0.00317568308673799046.0674572518816830.00344638874440521146.06401086313727800011.44444465637207-992020/4/22 15:01:37190800280045201910190256090.01536064129322767385.982848726645226.48745885811194479.4953898685332700012.477108001708984-1012020/4/22 15:01:3919120018007620191210184900-0.00055229262216016656.0674572518816830.00345559362154846756.06400165826013500011.449275016784668-1012020/4/22 15:01:39190800280045201910190257090.0148694962263107385.983096551577226.48745885811194479.4956376934652700012.477108001708984-1012020/4/22 15:01:41191200180076201912101850000.00317568308673799046.0675101799327570.00345559362154846756.06405458631120900011.44444465637207-1032020/4/22 15:01:41190800280045201910190258090.00403864029794931485.983163862250966.48745885811194479.4957050041390100012.371084213256836-992020/4/22 15:01:4319120018007620191210185100-0.0072488416917622096.0675101799327570.00357640765030438136.06393377228245300011.439613342285156-1012020/4/22 15:01:44190800280045201910190259090.0168449282646179285.983444611056846.48745885811194479.4959857529448900012.477108001708984-992020/4/22 15:01:4619120018007620191210185200-0.0034518295433372266.0675101799327570.00363393814095008646.06387624179180700011.434782028198242-1012020/4/22 15:01:46190800280045201910190300090.01440497767180204485.983684694023146.48745885811194479.4962258359111900012.477108001708984-992020/4/22 15:01:4819120018007620191210185300-0.000103554877568967646.0675101799327570.0036356640555394526.06387451587721800011.429951667785645-1012020/4/22 15:01:48190800280045201910190301090.01132200099527835885.983873394037576.48745885811194479.4964145359256200012.477108001708984-992020/4/22 15:01:5019120018007620191210185400-0.00158784154336899526.0675101799327570.003662128081076476.0638480518516800011.425121307373047-952020/4/22 15:01:50190800280045201910190302090.0197099465876817785.9842018931516.48745885811194479.4967430350390500012.477108001708984-992020/4/22 15:01:5219120018007620191210185500-0.00434930482879281046.0675101799327570.00373461649833001846.06377556343442700011.1304349899292-1012020/4/22 15:01:53190800280045201910190303090.01039000786840915785.984375059942886.48745885811194479.4969162018309300012.477108001708984-992020/4/22 15:01:54191200180076201912101856000.0104245245456695566.0676839220125870.00373461649833001846.06394930551425700011.434782028198242-1012020/4/22 15:01:55190800280045201910190304090.01254493463784456385.98458414218936.48745885811194479.4971252840773600012.477108001708984-992020/4/22 15:01:57191200180076201912101857000.00058681098744273196.0676937021956770.00373461649833001846.06395908569734700011.415458679199219-1012020/4/22 15:01:58190800280045201910190305090.00831890851259231685.98472279066446.48745885811194479.4972639325524600012.477108001708984-992020/4/22 15:01:5919120018007620191210185800-0.00182946980930864816.0676937021956770.0037651076614923726.06392859453418400011.410628318786621-992020/4/22 15:02:00190800280045201910190306090.0089057190343737685.984871219322596.48745885811194479.4974123612106400012.477108001708984-992020/4/22 15:02:01191200180076201912101859000.00348634761758148676.0677518079902690.0037651076614923726.06398670032877600011.410628318786621-1012020/4/22 15:02:03190800280045201910190307090.00490159820765256985.984952912626986.48745885811194479.4974940545150300012.477108001708984-992020/4/22 15:02:03191200180076201912101900000.0104935616254806526.0679267006779920.0037651076614923726.06416159301649900011.405797004699707-1012020/4/22 15:02:05190800280045201910190308090.00490455655381083585.98503465523966.48745885811194479.4975757971276500012.371084213256836-992020/4/22 15:02:0619120018007620191210190100-0.00176043307874351746.0679267006779920.00379444821276172466.0641322524652300011.410628318786621-1012020/4/22 15:02:07190800280045201910190309090.01146007422357797685.985225656469826.48745885811194479.4977667983578700012.477108001708984-992020/4/22 15:02:08191200180076201912101902000.010907782241702086.0681084970450730.00379444821276172466.06431404883231100011.40096664428711-1012020/4/22 15:02:10190800280045201910190310090.001437933533452451285.985249622029266.48745885811194479.4977907639173100012.477108001708984-992020/4/22 15:02:10191200180076201912101903000.0114600742235779766.0682994982752970.00379444821276172466.06450505006253500011.40096664428711-1012020/4/22 15:02:12190800280045201910190311090.01791499555110931485.985548205273476.48745885811194479.4980893471615200012.477108001708984-992020/4/22 15:02:13191200180076201912101904000.004970634356141096.0683823421795870.00379444821276172466.064587893966824500011.342994689941406-1012020/4/22 15:02:14190800280045201910190312090.001835386967286467685.985578795057126.48745885811194479.4981199369451700012.477108001708984-992020/4/22 15:02:1519120018007620191210190500-0.0051432261243462566.0683823421795870.0038801686447838656.06450217353480300011.144927978515625-1012020/4/22 15:02:16190800280045201910190313090.01042452454566955685.985752537136956.48745885811194479.49829367902500012.477108001708984-992020/4/22 15:02:17191200180076201912101906000.00151880504563450816.068407655597230.0038801686447838656.06452748695244600011.429951667785645-992020/4/22 15:02:19190800280045201910190314090.00804276298731565585.985886583180476.48745885811194479.4984277250685200012.477108001708984-992020/4/22 15:02:19191200180076201912101907000.0033137563150376086.068462884868090.0038801686447838656.06458271622330600011.396135330200195-1012020/4/22 15:02:21190800280045201910190315090.00990675017237663385.98605169568516.48745885811194479.4985928375731600012.477108001708984-992020/4/22 15:02:22191200180076201912101908000.0041421949863433846.0685319214536650.0038801686447838656.06465175280888100011.396135330200195-992020/4/22 15:02:23190800280045201910190316090.01354990992695093285.986277527522086.48745885811194479.4988186694101300012.477108001708984-992020/4/22 15:02:2419120018007620191210190900-0.00334827462211251266.0685319214536650.0039359732235903196.06459594823007500011.40096664428711-1012020/4/22 15:02:25190800280045201910190317090.01032294332981109685.986449576583726.48745885811194479.4989907184717700012.472289085388184-992020/4/22 15:02:26191200180076201912101910000.00541937211528420456.0686222443252580.0039359732235903196.06468627110166800011.40096664428711-1012020/4/22 15:02:28190800280045201910190318090.0067517790012061685.98656210623146.48745885811194479.4991032481194500012.371084213256836-972020/4/22 15:02:29191200180076201912101911000.00138073170091956856.0686452565211160.0039359732235903196.064709283297526500011.396135330200195-1012020/4/22 15:02:30190800280045201910190319090.00464123114943504385.986639460087556.48745885811194479.499180601975600012.477108001708984-992020/4/22 15:02:31191200180076201912101912000.00062132935272529726.06865561201015250.0039359732235903196.064719638786562500011.396135330200195-1012020/4/22 15:02:32190800280045201910190320090.003460705513134598785.986697138511836.48745885811194479.4992382803998800012.477108001708984-992020/4/22 15:02:33191200180076201912101913000.0057300371117889886.06875111262526450.0039359732235903196.064815139401674500011.396135330200195-1012020/4/22 15:02:35190800280045201910190321090.003746714442968368585.98675958375146.48745885811194479.4993007256394400012.472289085388184-992020/4/22 15:02:3619120018007620191210191400-0.00251983571797609336.06875111262526450.0039779704836817636.06477314214158300011.391304016113281-1012020/4/22 15:02:37190800280045201910190322090.00293405517004430385.986808484670856.48745885811194479.499349626558900012.477108001708984-992020/4/22 15:02:38191200180076201912101915000.00265790848061442386.0687954111011410.0039779704836817636.064817440617459500011.144927978515625-1012020/4/22 15:02:39190800280045201910190323090.0054538911208510485.986899382854396.48745885811194479.4994405247424400012.477108001708984-992020/4/22 15:02:40191200180076201912101916000.0067310677841305736.0689075955627010.0039779704836817636.06492962507901900011.45893669128418-1012020/4/22 15:02:41190800280045201910190324090.006040701642632484485.987000061213026.48745885811194479.4995412031010700012.472289085388184-992020/4/22 15:02:42191200180076201912101917000.00324471970088779936.0689616742256680.0039779704836817636.06498370374198600011.396135330200195-992020/4/22 15:02:44190800280045201910190325090.0186379086226224985.987310693016286.48745885811194479.4998518349043300012.477108001708984-992020/4/22 15:02:4519120018007620191210191800-0.00272694532759487636.0689616742256680.0040234195714518776.064938254654216500011.391304016113281-1012020/4/22 15:02:46190800280045201910190326090.01377279963344335685.987540239674916.48745885811194479.5000813815629600012.477108001708984-992020/4/22 15:02:47191200180076201912101919000.000241628033109009276.0689657013595430.0040234195714518776.06494228178809200011.391304016113281-1012020/4/22 15:02:48190800280045201910190327090.01190388109534978985.987738637691426.48745885811194479.5002797795794700012.477108001708984-992020/4/22 15:02:49191200180076201912101920000.00317568308673799046.0690186294106180.0040234195714518776.06499520983916600011.391304016113281-1012020/4/22 15:02:5119080028004520191019032809-0.000690365966875106185.987738637691426.48747036421187379.5002682734795500012.371084213256836-992020/4/22 15:02:52191200180076201912101921000.0082498723641037946.0691561272778210.0040234195714518776.06513270770636900011.391304016113281-992020/4/22 15:02:53190800280045201910190329090.00628232955932617285.987843343185676.48747036421187379.500372978973800012.477108001708984-1092020/4/22 15:02:54191200180076201912101922000.0051777446642518046.0692424230217890.0040234195714518776.06521900345033800011.391304016113281-972020/4/22 15:02:55190800280045201910190330090.00999058131128549685.98800985287766.48747036421187379.5005394886657200012.477108001708984-992020/4/22 15:02:56191200180076201912101923000.00065584765980020176.0692533538157720.0040234195714518776.065229934244320600011.391304016113281-1012020/4/22 15:02:58191200180076201912101924000.0061442563310265546.0693557580862420.0040234195714518776.0653323385147900011.391304016113281-1012020/4/22 15:03:00191200180076201912101925000.0049706348218023786.0694386019985320.0040234195714518776.0654151824270800011.140096664428711-992020/4/22 15:03:03191200180076201912101926000.0082153538241982466.0695755245617880.0040234195714518776.06555210499033700011.439613342285156-1012020/4/22 15:03:05191200180076201912101927000.00717980507761246.0696951879826510.0040234195714518776.065671768411200011.391304016113281-992020/4/22 15:03:07191200180076201912101928000.0070072142407298096.0698119748837820.0040234195714518776.06578855531233100011.405797004699707-992020/4/22 15:03:0919120018007620191210192900-0.0020710974931716926.0698119748837820.0040579378642392336.06575403701954300011.410628318786621-972020/4/22 15:03:12191200180076201912101930000.0112874815240502366.0700000995782730.0040579378642392336.06594216171403400011.405797004699707-932020/4/22 15:03:14191200180076201912101931000.0051087075844407086.0700852447063490.0040579378642392336.0660273068421100011.410628318786621-952020/4/22 15:03:16191200180076201912101932000.000207109798793680976.0700886965362780.0040579378642392336.06603075867203900011.415458679199219-892020/4/22 15:03:19191200180076201912101933000.0109768174588680276.0702716434952510.0040579378642392336.06621370563101200011.420289993286133-992020/4/22 15:03:2119120018007620191210193400-0.00196754280477762226.0702716434952510.0040907302431872556.06618091325206300011.425121307373047-952020/4/22 15:03:24191200180076201912101935000.0072488416917622096.0703924575240070.0040907302431872556.0663017272808200011.140096664428711-992020/4/22 15:03:2619120018007620191210193600-0.0033827929291874176.0703924575240070.0041471101259401256.06624534739806700011.429951667785645-972020/4/22 15:03:28191200180076201912101937000.008905719034373766.0705408861821930.0041471101259401256.06639377605625300011.429951667785645-992020/4/22 15:03:30191200180076201912101938000.0092854220420122156.0706956432157910.0041471101259401256.066548533089850500011.434782028198242-1012020/4/22 15:03:33191200180076201912101939000.0013462135102599866.0707180801077020.0041471101259401256.06657096998176200011.439613342285156-912020/4/22 15:03:35191200180076201912101940000.005453891120851046.0708089782912420.0041471101259401256.06666186816530200011.439613342285156-1012020/4/22 15:03:3719120018007620191210194100-0.0069726952351629736.0708089782912420.0042633217151243696.066545656576117600011.44444465637207-972020/4/22 15:03:3919120018007620191210194200-0.0048670801334083086.0708089782912420.0043444397155751726.066464538575667500011.44444465637207-932020/4/22 15:03:42191200180076201912101943000.0082498723641037946.0709464761584450.0043444397155751726.066602036442870500011.44444465637207-1012020/4/22 15:03:4419120018007620191210194400-0.00058681104565039286.0709464761584450.00435421989966497046.0665922562587800011.44444465637207-892020/4/22 15:03:4619120018007620191210194500-0.000172591666341759266.0709464761584450.0043570964273973896.06658937973104800011.140096664428711-1052020/4/22 15:03:49191200180076201912101946000.00055229262216016656.07095568103558850.0043570964273973896.06659858460819100011.429951667785645-852020/4/22 15:03:5119120018007620191210194700-0.00376249453984200956.07095568103558850.0044198046695615136.06653587636602700011.44444465637207-1032020/4/22 15:03:5319120018007620191210194800-0.0045218965969979766.07095568103558850.004495169614547486.06646051142104100011.449275016784668-972020/4/22 15:03:56191200180076201912101949000.00324471970088779936.0710097596985560.004495169614547486.06651459008400800011.449275016784668-992020/4/22 15:03:58191200180076201912101950000.00862957350909716.071153585925170.004495169614547486.06665841631062300011.449275016784668-972020/4/22 15:04:0119120018007620191210195100-0.002690454712137586.071153585925170.0045400105253069186.06661357539986300011.454106330871582-972020/4/22 15:04:0319120018007620191210195200-0.00117362197488546376.071153585925170.0045595708914864316.06659401503368400011.454106330871582-972020/4/22 15:04:05191200180076201912101953000.0034518295433372266.07121111641581650.0045595708914864316.0666515455243300011.454106330871582-972020/4/22 15:04:08191200180076201912101954000.00386604899540543566.071275550565820.0045595708914864316.06671597967433300011.45893669128418-972020/4/22 15:04:10191200180076201912101955000.00231272587552666666.0713140959982330.0045595708914864316.06675452510674600011.140096664428711-972020/4/22 15:04:12191200180076201912101956000.0015533231198787696.0713399847178230.0045595708914864316.06678041382633600011.425121307373047-972020/4/22 15:04:14191200180076201912101957000.00148428673855960376.0713647228295210.0045595708914864316.06680515193803400011.45893669128418-972020/4/22 15:04:17191200180076201912101958000.008802164345979696.0715114255758670.0045595708914864316.06695185468438100011.45893669128418-1052020/4/22 15:04:19191200180076201912101959000.0068001043982803826.0716247606453190.0045595708914864316.06706518975383300011.45893669128418-972020/4/22 15:04:21191200180076201912102000000.0066275126300752166.0717352191870390.0045595708914864316.06717564829555200011.473429679870605-992020/4/22 15:04:24191200180076201912102001000.0023817622568458326.0717749152233440.0045595708914864316.06721534433185700011.483091354370117-1012020/4/22 15:04:26191200180076201912102002000.0023127256426960236.0718134606517560.0045595708914864316.0672538897602700011.483091354370117-972020/4/22 15:04:28191200180076201912102003000.0081463176757097246.071949232607120.0045595708914864316.06738966171563400011.531400680541992-992020/4/22 15:04:31191200180076201912102004000.0097686769440770156.07211204389596750.0045595708914864316.06755247300448100011.531400680541992-972020/4/22 15:04:33191200180076201912102005000.0089747570455074316.0722616231780460.0045595708914864316.0677020522865600011.1304349899292-992020/4/22 15:04:35191200180076201912102006000.00169139623176306496.0722898131154230.0045595708914864316.06773024222393600011.44444465637207-972020/4/22 15:04:38191200180076201912102007000.0044183414429426196.0723634521405690.0045595708914864316.06780388124908200011.531400680541992-972020/4/22 15:04:40191200180076201912102008000.000103554877568967646.0723651780551580.0045595708914864316.06780560716367100011.536231994628906-972020/4/22 15:04:42191200180076201912102009000.0106661533936858186.0725429472786130.0045595708914864316.06798337638712700011.531400680541992-1032020/4/22 15:04:45191200180076201912102010000.00541937211528420456.0726332701502070.0045595708914864316.0680736992587200011.531400680541992-992020/4/22 15:04:4719120018007620191210201100-0.0063858847133815296.0726332701502070.0046660023055812526.06796726784462600011.531400680541992-1032020/4/22 15:04:49191200180076201912102012000.00169139646459370856.0726614600915840.0046660023055812526.06799545778600300011.531400680541992-1032020/4/22 15:04:5219120018007620191210201300-0.0000345182888850104066.0726614600915840.0046665776104027066.06799488248118100011.536231994628906-1012020/4/22 15:04:54191200180076201912102014000.0085950549691915516.0728047110142520.0046665776104027066.06813813340384900011.531400680541992-1052020/4/22 15:04:5719120018007620191210201500-0.0081463176757097246.0728047110142520.0048023495657664626.06800236144848500011.115942001342773-1032020/4/22 15:04:5919120018007620191210201600-0.00390056776814162736.0728047110142520.0048673590277164226.06793735198653500011.454106330871582-1012020/4/22 15:05:01191200180076201912102017000.008905720897018916.0729531396884380.0048673590277164226.06808578066072100011.531400680541992-1032020/4/22 15:05:0319120018007620191210201800-0.0037279757671058186.0729531396884380.0049294919579337976.06802364773050400011.536231994628906-1032020/4/22 15:05:0619120018007620191210201900-0.0028650185558944946.0729531396884380.0049772422654897456.06797589742294800011.536231994628906-1032020/4/22 15:05:0819120018007620191210202000-0.000897475634701556.0729531396884380.004992200193097636.0679609394953400011.531400680541992-1032020/4/22 15:05:10191200180076201912102021000.00141525012440979486.0729767271902430.004992200193097636.067984526997145500011.531400680541992-1032020/4/22 15:05:1319120018007620191210202200-0.0035208661574870356.0729767271902430.0050508812956363366.06792584589460700011.531400680541992-1012020/4/22 15:05:15191200180076201912102023000.0045564151369035246.0730526674391760.0050508812956363366.06800178614353900011.536231994628906-1032020/4/22 15:05:17191200180076201912102024000.0040386407636106016.07311997812091150.0050508812956363366.06806909682527500011.531400680541992-1012020/4/22 15:05:2019120018007620191210202500-0.0000345182888850104066.07311997812091150.005051456600457796.06806852152045400011.09661865234375-1032020/4/22 15:05:22191200180076201912102026000.000207109755137935286.07312342995009050.005051456600457796.06807197334963300011.47826099395752-1032020/4/22 15:05:25191200180076201912102027000.0110458545386791236.07330752753295760.005051456600457796.068256070932500011.531400680541992-1032020/4/22 15:05:27191200180076201912102028000.0040051089599728586.0733742793459090.005051456600457796.068322822745451500011.536231994628906-1032020/4/22 15:05:29191200180076201912102029000.0074214334599673756.0734979699023980.005051456600457796.0684465133019400011.531400680541992-1012020/4/22 15:05:31191200180076201912102030000.00383153092116117486.0735618287524550.005051456600457796.06851037215199700011.536231994628906-1032020/4/22 15:05:3419120018007620191210203100-0.000138073155540041636.0735618287524550.0050537578197436046.06850807093271100011.531400680541992-1032020/4/22 15:05:36191200180076201912102032000.00245079887099564086.0736026754006530.0050537578197436046.06854891758090900011.531400680541992-1032020/4/22 15:05:38191200180076201912102033000.0026924267876893286.07364754918047640.0050537578197436046.06859379136073200011.531400680541992-1032020/4/22 15:05:4019120018007620191210203400-0.0047635249793529516.07364754918047640.0051331499003548236.06851439928012100011.531400680541992-1032020/4/22 15:05:4319120018007620191210203500-0.0060061826370656496.07364754918047640.0052332529470380566.06841429623343800011.086956024169922-1032020/4/22 15:05:4519120018007620191210203600-0.00341731123626232156.07364754918047640.0052902081337373446.06835734104673900011.531400680541992-992020/4/22 15:05:47191200180076201912102037000.00324471970088779936.0737016278434440.0052902081337373446.06841141970970600011.531400680541992-1032020/4/22 15:05:50191200180076201912102038000.0000345182888850104066.0737022031482650.0052902081337373446.06841199501452800011.531400680541992-932020/4/22 15:05:52191200180076201912102039000.00386604899540543566.0737666372982680.0052902081337373446.06847642916453100011.531400680541992-992020/4/22 15:05:54191200180076201912102040000.00386604899540543566.07383107144827150.0052902081337373446.06854086331453400011.536231994628906-1012020/4/22 15:05:56191200180076201912102041000.000138073155540041636.0738333726675580.0052902081337373446.0685431645338200011.531400680541992-1052020/4/22 15:05:59191200180076201912102042000.00234724394977092746.0738724933999170.0052902081337373446.0685822852661800011.531400680541992-1052020/4/22 15:06:0119120018007620191210204300-0.0040386407636106016.0738724933999170.0053575188154731396.06851497458444400011.536231994628906-1012020/4/22 15:06:03191200180076201912102044000.0045909332111477856.0739490089527960.0053575188154731396.06859149013732200011.531400680541992-992020/4/22 15:06:06191200180076201912102045000.00093199405819177636.073964542187350.0053575188154731396.06860702337187700011.072463989257812-972020/4/22 15:06:08191200180076201912102046000.00220917072147130976.0740013616999230.0053575188154731396.0686438428844500011.526570320129395-1012020/4/22 15:06:10191200180076201912102047000.016051007434725766.0742688784830260.0053575188154731396.06891135966755300011.531400680541992-972020/4/22 15:06:13191200180076201912102048000.0178804751485586176.074566886407290.0053575188154731396.06920936759181600011.531400680541992-972020/4/22 15:06:15191200180076201912102049000.0046944878995418556.07464512787200750.0053575188154731396.06928760905653400011.531400680541992-1012020/4/22 15:06:17191200180076201912102050000.00069036625791341076.0746566339759370.0053575188154731396.06929911516046300011.531400680541992-972020/4/22 15:06:2019120018007620191210205100-0.00327923800796270376.0746566339759370.0054121727823865926.0692444611935500011.531400680541992-972020/4/22 15:06:22191200180076201912102052000.0051777446642518046.0747429297199050.0054121727823865926.06933075693751900011.531400680541992-972020/4/22 15:06:24191200180076201912102053000.0079392082989215856.07487524985159060.0054121727823865926.06946307706920400011.531400680541992-972020/4/22 15:06:27191200180076201912102054000.0030721281655132776.0749264519868250.0054121727823865926.06951427920443900011.531400680541992-992020/4/22 15:06:29191200180076201912102055000.0045218965969979766.0750018169318110.0054121727823865926.06958964414942500011.072463989257812-972020/4/22 15:06:31191200180076201912102056000.00044873787555843596.0750092958966150.0054121727823865926.06959712311422900011.531400680541992-972020/4/22 15:06:3419120018007620191210205700-0.0010700672864913946.0750092958966150.0054300072367268546.06957928865988800011.531400680541992-972020/4/22 15:06:36191200180076201912102058000.01242658682167536.075216405669340.0054300072367268546.06978639843261300011.531400680541992-972020/4/22 15:06:39191200180076201912102059000.00607522018253803256.0753176593399170.0054300072367268546.0698876521031900011.531400680541992-972020/4/22 15:06:4119120018007620191210210000-0.00327923800796270376.0753176593399170.0054846612036403076.06983299813627700011.531400680541992-972020/4/22 15:06:43191200180076201912102101000.0081117991358041766.0754528559913340.0054846612036403076.06996819478769400011.531400680541992-1012020/4/22 15:06:46191200180076201912102102000.0113220009952783586.0756415560057720.0054846612036403076.07015689480213200011.531400680541992-972020/4/22 15:06:4819120018007620191210210300-0.0068691405467689046.0756415560057720.00559914688098536.07004240912478600011.536231994628906-972020/4/22 15:06:50191200180076201912102104000.0068346224725246436.0757554663791710.00559914688098536.07015631949818500011.531400680541992-972020/4/22 15:06:5319120018007620191210210500-0.00169139646459370856.0757554663791710.0056273368223617356.07012812955680900011.086956024169922-992020/4/22 15:06:5519120018007620191210210600-0.00386604899540543566.0757554663791710.0056917709723649456.07006369540680600011.531400680541992-972020/4/22 15:06:5819120018007620191210210700-0.00241628056392073636.0757554663791710.0057320423166169726.07002342406255400011.531400680541992-972020/4/22 15:07:00191200180076201912102108000.004314786754548556.0758273794924780.0057320423166169726.07009533717586100011.531400680541992-992020/4/22 15:07:0319120018007620191210210900-0.00279598170891404156.0758273794924780.005778642012279926.07004873748019800011.531400680541992-992020/4/22 15:07:05191200180076201912102110000.0025543537922203546.0758699520565150.005778642012279926.07009131004423500011.531400680541992-972020/4/22 15:07:08191200180076201912102111000.0129443611949682246.0760856914044370.005778642012279926.07030704939215700011.531400680541992-952020/4/22 15:07:10191200180076201912102112000.012046884745359426.076286472817750.005778642012279926.0705078308054700011.526570320129395-992020/4/22 15:07:1219120018007620191210211300-0.0034173114690929656.076286472817750.0058355972029793746.0704508756147700011.531400680541992-1012020/4/22 15:07:15191200180076201912102114000.00162235996685922156.0763135121512330.0058355972029793746.070477914948253500011.526570320129395-1032020/4/22 15:07:17191200180076201912102115000.00376249407418072226.0763762203853970.0058355972029793746.07054062318241700011.067632675170898-992020/4/22 15:07:1919120018007620191210211600-0.00051777431508526216.0763762203853970.0058442267751761726.07053199361022100011.531400680541992-992020/4/22 15:07:2219120018007620191210211700-0.004314786754548556.0763762203853970.00591613988848330256.07046008049691400011.526570320129395-992020/4/22 15:07:24191200180076201912102118000.0060061831027269366.07647632344008050.00591613988848330256.07056018355159700011.531400680541992-992020/4/22 15:07:26191200180076201912102119000.0072488416917622096.0765971374688370.00591613988848330256.07068099758035400011.526570320129395-992020/4/22 15:07:29191200180076201912102120000.0041421949863433846.0766661740544110.00591613988848330256.07075003416592800011.526570320129395-972020/4/22 15:07:3119120018007620191210212100-0.0012771768961101776.0766661740544110.0059374261705022336.07072874788390900011.526570320129395-972020/4/22 15:07:3319120018007620191210212200-0.005074189044535166.0766661740544110.0060219959866312066.0706441780677800011.526570320129395-992020/4/22 15:07:36191200180076201912102123000.0056610000319778926.076760524053630.0060219959866312066.070738528066998500011.526570320129395-992020/4/22 15:07:38191200180076201912102124000.00082843902055174116.0767743313703450.0060219959866312066.07075233538371300011.526570320129395-992020/4/22 15:07:4019120018007620191210212500-0.00265790848061442386.0767743313703450.0060662944625083196.07070803690783700011.101449012756348-992020/4/22 15:07:4319120018007620191210212600-0.000483256124425679456.0767743313703450.006074348731258726.07069998263908600011.531400680541992-992020/4/22 15:07:4519120018007620191210212700-0.0054884091950953016.0767743313703450.00616582221874569656.07060850915159900011.526570320129395-992020/4/22 15:07:47191200180076201912102128000.002105616033077246.0768094249710790.00616582221874569656.07064360275233300011.526570320129395-992020/4/22 15:07:50191200180076201912102129000.011667184531688696.0770038780409820.00616582221874569656.07083805582223600011.526570320129395-972020/4/22 15:07:52191200180076201912102130000.0092163849622011186.07715748445068550.00616582221874569656.0709916622319400011.526570320129395-1012020/4/22 15:07:5419120018007620191210213100-0.0024853171780705456.07715748445068550.00620724417089055766.07095024027979500011.526570320129395-992020/4/22 15:07:58191200180076201912102132000.00607522018253803256.0772587381212620.00620724417089055766.07105149395037200011.526570320129395-992020/4/22 15:08:00191200180076201912102133000.0081808352842926986.0773950853805730.00620724417089055766.071187841209682500011.52173900604248-972020/4/22 15:08:0319120018007620191210213400-0.00103554886300116786.0773950853805730.0062245033192843196.071170582061288500011.526570320129395-1012020/4/22 15:08:05191200180076201912102135000.007041732314974076.0775124475856510.0062245033192843196.07128794426636600011.1304349899292-992020/4/22 15:08:0719120018007620191210213600-0.000483256066218018536.0775124475856510.0062325575870346786.07127988999861600011.531400680541992-992020/4/22 15:08:10191200180076201912102137000.00541937211528420456.0776027704572440.0062325575870346786.07137021287020900011.526570320129395-992020/4/22 15:08:12191200180076201912102138000.0062823295593261726.07770747595150.0062325575870346786.07147491836446500011.536231994628906-952020/4/22 15:08:14191200180076201912102139000.0064549213275313386.07781505797348750.0062325575870346786.071582500386452500011.536231994628906-972020/4/22 15:08:1719120018007620191210214000-0.000172591448063030846.07781505797348750.0062354341112669516.0715796238622200011.536231994628906-1012020/4/22 15:08:1919120018007620191210214100-0.0065584760159254076.07781505797348750.0063447420450938576.07147031592839300011.536231994628906-1012020/4/22 15:08:21191200180076201912102142000.0045564151369035246.077890998222420.0063447420450938576.07154625617732600011.536231994628906-932020/4/22 15:08:24191200180076201912102143000.0077666160650551326.0780204418263730.0063447420450938576.07167569978127900011.536231994628906-1012020/4/22 15:08:2619120018007620191210214400-0.00234724394977092746.0780204418263730.0063838627774528836.07163657904892100011.536231994628906-972020/4/22 15:08:29191200180076201912102145000.0046944878995418556.0780986832910910.0063838627774528836.07171482051363800011.120773315429688-992020/4/22 15:08:3119120018007620191210214600-0.0025888723321259026.0780986832910910.0064270106494373286.07167167264165400011.526570320129395-972020/4/22 15:08:3319120018007620191210214700-0.000172591448063030846.0780986832910910.0064298871736696016.07166879611742200011.536231994628906-992020/4/22 15:08:3719120018007620191210214800-0.00348634761758148676.0780986832910910.0064879929682617236.0716106903228300011.536231994628906-1012020/4/22 15:08:40191200180076201912102149000.000276146311080083256.0781032857296630.0064879929682617236.07161529276140100011.536231994628906-972020/4/22 15:08:43191200180076201912102150000.007283359766006476.0782246750623650.0064879929682617236.07173668209410300011.536231994628906-992020/4/22 15:08:45191200180076201912102151000.00348634761758148676.0782827808569570.0064879929682617236.07179478788869500011.531400680541992-892020/4/22 15:08:47191200180076201912102152000.0038315306883305316.0783466397030130.0064879929682617236.07185864673475200011.536231994628906-972020/4/22 15:08:50191200180076201912102153000.000207109755137935286.0783500915321920.0064879929682617236.07186209856393100011.536231994628906-972020/4/22 15:08:52191200180076201912102154000.00055229262216016656.0783592964093350.0064879929682617236.07187130344107400011.536231994628906-972020/4/22 15:08:54191200180076201912102155000.00245079910382628446.07840014306153350.0064879929682617236.07191215009327200011.144927978515625-972020/4/22 15:08:56191200180076201912102156000.0095960851758718496.07856007781464850.0064879929682617236.07207208484638700011.52173900604248-972020/4/22 15:08:5919120018007620191210215700-0.00552292726933956156.07856007781464850.0065800417596951186.07198003605495400011.536231994628906-972020/4/22 15:09:01191200180076201912102158000.00386604899540543566.0786245119646520.0065800417596951186.07204447020495700011.536231994628906-972020/4/22 15:09:0319120018007620191210215900-0.00031066461815498776.0786245119646520.0065852195032132046.07203929246143800011.536231994628906-972020/4/22 15:09:06191200180076201912102200000.0100103057920932776.07879135039712450.0065852195032132046.07220613089391100011.536231994628906-972020/4/22 15:09:08191200180076201912102201000.0125991776585578926.0790013366895810.0065852195032132046.07241611718636800011.531400680541992-972020/4/22 15:09:10191200180076201912102202000.00272694532759487636.0790467857773510.0065852195032132046.072461566274137500011.531400680541992-972020/4/22 15:09:12191200180076201912102203000.0012771768961101776.07906807205936950.0065852195032132046.07248285255615600011.531400680541992-972020/4/22 15:09:15191200180076201912102204000.008526018820703036.0792101723741440.0065852195032132046.07262495287093100011.531400680541992-972020/4/22 15:09:1719120018007620191210220500-0.00438382336869835856.0792101723741440.00665828322441316966.072551889149730500011.144927978515625-972020/4/22 15:09:1919120018007620191210220600-0.0056610004976391796.0792101723741440.00675263323163223266.07245753914251200011.52173900604248-972020/4/22 15:09:22191200180076201912102207000.0100103048607707026.0793770107906160.00675263323163223266.07262437755898400011.531400680541992-972020/4/22 15:09:24191200180076201912102208000.0095615666359663016.0795363702397850.00675263323163223266.072783737008152500011.531400680541992-992020/4/22 15:09:27191200180076201912102209000.000276146311080083256.0795409726783560.00675263323163223266.07278833944672400011.526570320129395-972020/4/22 15:09:2919120018007620191210221000-0.00051777431508526216.0795409726783560.006761262803829036.07277970987452700011.526570320129395-972020/4/22 15:09:31191200180076201912102211000.0072488416917622096.07966178670711250.006761262803829036.07290052390328300011.526570320129395-972020/4/22 15:09:33191200180076201912102212000.0095615675672888766.0798211461722810.006761262803829036.07305988336845200011.526570320129395-972020/4/22 15:09:36191200180076201912102213000.0079737259075045596.0799540416079130.006761262803829036.07319277880408400011.526570320129395-972020/4/22 15:09:38191200180076201912102214000.00089747575111687186.0799689995375210.006761262803829036.07320773673369200011.526570320129395-972020/4/22 15:09:4019120018007620191210221500-0.0077666160650551326.0799689995375210.0068907064077818666.0730782931297400011.144927978515625-972020/4/22 15:09:43191200180076201912102216000.0076630613766610626.0800967172296350.0068907064077818666.073206010821853500011.516908645629883-972020/4/22 15:09:45191200180076201912102217000.00065584760159254076.0801076480226180.0068907064077818666.07321694161483600011.516908645629883-972020/4/22 15:09:4719120018007620191210221800-0.00434930482879281046.0801076480226180.0069631948250354156.07314445319758300011.516908645629883-972020/4/22 15:09:49191200180076201912102219000.005453891120851046.0801985462061580.0069631948250354156.07323535138112300011.516908645629883-972020/4/22 15:09:5219120018007620191210222000-0.00086295721121132376.0801985462061580.0069775774456967586.07322096876046100011.512077331542969-972020/4/22 15:09:54191200180076201912102221000.0044873780570924286.0802733358391970.0069775774456967586.07329575839350100011.512077331542969-972020/4/22 15:09:56191200180076201912102222000.006316848099231726.0803786166373990.0069775774456967586.07340103919170300011.512077331542969-972020/4/22 15:09:59191200180076201912102223000.0017259147716686136.0804073818827220.0069775774456967586.07342980443702500011.512077331542969-972020/4/22 15:10:0119120018007620191210222400-0.00079392112093046316.0804073818827220.0069908094644655166.07341657241825700011.507246017456055-992020/4/22 15:10:0319120018007620191210222500-0.0051432261243462566.0804073818827220.00707652989648765656.07333085198623500011.149758338928223-972020/4/22 15:10:05191200180076201912102226000.0022782075684517626.0804453520071880.00707652989648765656.07336882211070100011.531400680541992-972020/4/22 15:10:07191200180076201912102227000.00231272587552666666.0804838974396010.00707652989648765656.07340736754311400011.502415657043457-992020/4/22 15:10:10191200180076201912102228000.00307212839834392076.0805350995788360.00707652989648765656.07345856968234900011.497584342956543-972020/4/22 15:10:1219120018007620191210222900-0.00321020162664353856.0805350995788360.0071300332555082756.07340506632332700011.502415657043457-972020/4/22 15:10:1519120018007620191210223000-0.0067655858583748346.0805350995788360.0072427930210140176.07329230655782200011.502415657043457-992020/4/22 15:10:17191200180076201912102231000.0044528604485094556.080609313915930.0072427930210140176.07336652089491600011.497584342956543-992020/4/22 15:10:19191200180076201912102232000.007835652679204946.0807399081277750.0072427930210140176.07349711510676100011.492753982543945-972020/4/22 15:10:21191200180076201912102233000.00200206111185252676.0807732758126690.0072427930210140176.07353048279165500011.492753982543945-972020/4/22 15:10:24191200180076201912102234000.0051777441985905176.0808595715486380.0072427930210140176.07361677852762400011.487922668457031-992020/4/22 15:10:26191200180076201912102235000.0035553839989006526.0809188279471230.0072427930210140176.07367603492610900011.082125663757324-972020/4/22 15:10:29191200180076201912102236000.00069036579225212346.0809303340440520.0072427930210140176.07368754102303800011.526570320129395-972020/4/22 15:10:31191200180076201912102237000.0068001043982803826.0810436691135040.0072427930210140176.0738008760924900011.483091354370117-972020/4/22 15:10:3319120018007620191210223800-0.00165687804110348226.0810436691135040.00727040765444386856.07377326145906100011.47826099395752-972020/4/22 15:10:35191200180076201912102239000.0031411647796630866.0810960218606320.00727040765444386856.07382561420618800011.483091354370117-972020/4/22 15:10:38191200180076201912102240000.007283359766006476.0812174111933340.00727040765444386856.073947003538890500011.47826099395752-972020/4/22 15:10:40191200180076201912102241000.00217465241439640526.08125365540196050.00727040765444386856.07398324774751700011.473429679870605-972020/4/22 15:10:4219120018007620191210224200-0.00272694532759487636.08125365540196050.0073158567422139826.07393779865974600011.473429679870605-972020/4/22 15:10:45191200180076201912102243000.0045564156025648126.0813295956588930.0073158567422139826.07401373891667900011.473429679870605-972020/4/22 15:10:4719120018007620191210224400-0.0045909332111477856.0813295956588930.0073923722950927836.073937223363800011.473429679870605-1012020/4/22 15:10:49191200180076201912102245000.00717980507761246.0814492590797560.0073923722950927836.07405688678466300011.154589653015137-952020/4/22 15:10:5219120018007620191210224600-0.00075940246460959326.0814492590797560.0074050290029148336.07404423007684100011.52173900604248-992020/4/22 15:10:54191200180076201912102247000.0080772805958986286.0815838804272270.0074050290029148336.07417885142431200011.468599319458008-992020/4/22 15:10:56191200180076201912102248000.00393508560955524446.0816494651851230.0074050290029148336.07424443618220800011.463768005371094-952020/4/22 15:10:5819120018007620191210224900-0.006213293410837656.0816494651851230.0075085838892772356.07414088129584600011.463768005371094-972020/4/22 15:11:01191200180076201912102250000.00262339063920080666.0816931883610530.0075085838892772356.07418460447177600011.463768005371094-972020/4/22 15:11:0319120018007620191210225100-0.00307212839834392076.0816931883610530.0075597860285120196.07413340233254100011.454106330871582-972020/4/22 15:11:05191200180076201912102252000.00179495103657245646.0817231042122690.0075597860285120196.07416331818375700011.454106330871582-972020/4/22 15:11:08191200180076201912102253000.0094580119475722316.0818807377495980.0075597860285120196.07432095172108600011.449275016784668-992020/4/22 15:11:10191200180076201912102254000.0049015982076525696.0819624310539950.0075597860285120196.07440264502548300011.449275016784668-932020/4/22 15:11:1219120018007620191210225500-0.0011391037842258816.0819624310539950.0075787710907451156.0743836599632500011.149758338928223-992020/4/22 15:11:15191200180076201912102256000.00390056776814162736.0820274405159450.0075787710907451156.074448669425200011.512077331542969-992020/4/22 15:11:17191200180076201912102257000.0026233904063701636.0820711636878760.0075787710907451156.07449239259713100011.44444465637207-992020/4/22 15:11:1919120018007620191210225800-0.0025543537922203546.0820711636878760.0076213436547829776.074449820033092500011.44444465637207-972020/4/22 15:11:21191200180076201912102259000.00334827462211251266.08212696826668250.0076213436547829776.07450562461189900011.439613342285156-972020/4/22 15:11:24191200180076201912102300000.0113565195351839076.0823162435850670.0076213436547829776.07469489993028400011.434782028198242-972020/4/22 15:11:2619120018007620191210230100-0.0089402385056018836.0823162435850670.00777034763291565956.07454589595215100011.434782028198242-972020/4/22 15:11:28191200180076201912102302000.0065929940901696686.0824261268228410.00777034763291565956.07465577918992500011.429951667785645-1012020/4/22 15:11:30191200180076201912102303000.00207109772600233556.0824606451196280.00777034763291565956.07469029748671200011.429951667785645-992020/4/22 15:11:33191200180076201912102304000.0016223596176132566.0824876844471120.00777034763291565956.07471733681419600011.425121307373047-972020/4/22 15:11:3519120018007620191210230500-0.00062132929451763636.0824876844471120.0077807031209518746.0747069813261600011.149758338928223-972020/4/22 15:11:37191200180076201912102306000.0089747561141848566.082637263713190.0077807031209518746.07485656059223800011.497584342956543-972020/4/22 15:11:40191200180076201912102307000.0046254512853920466.0827143545700150.0077807031209518746.07493365144906300011.410628318786621-972020/4/22 15:11:42191200180076201912102308000.0048670796677470216.08279547256246560.0077807031209518746.075014769441513500011.415458679199219-972020/4/22 15:11:44191200180076201912102309000.0026924270205199726.08284034634628950.0077807031209518746.07505964322533700011.410628318786621-972020/4/22 15:11:47191200180076201912102310000.007697579916566616.082968639342350.0077807031209518746.07518793622139800011.40096664428711-972020/4/22 15:11:4919120018007620191210231100-0.00131169531960040336.082968639342350.0078025647089173066.07516607463343200011.40096664428711-972020/4/22 15:11:52191200180076201912102312000.0033827929291874176.08302501922510250.0078025647089173066.07522245451618500011.40096664428711-972020/4/22 15:11:54191200180076201912102313000.0087676467373967176.0831711466675020.0078025647089173066.075368581958584500011.40096664428711-972020/4/22 15:11:56191200180076201912102314000.0060061831027269366.0832712497221860.0078025647089173066.07546868501326800011.405797004699707-972020/4/22 15:11:58191200180076201912102315000.00762854330241680156.0833983921103530.0078025647089173066.07559582740143500011.144927978515625-972020/4/22 15:12:01191200180076201912102316000.00169139623176306496.0834265820477290.0078025647089173066.07562401733881200011.468599319458008-972020/4/22 15:12:0319120018007620191210231700-0.0035208661574870356.0834265820477290.0078612458114560116.07556533623627400011.396135330200195-972020/4/22 15:12:0519120018007620191210231800-0.002105616033077246.0834265820477290.0078963394121899516.0755302426355400011.40096664428711-972020/4/22 15:12:0719120018007620191210231900-0.0057300371117889886.0834265820477290.0079918400273018486.07543474202042800011.396135330200195-972020/4/22 15:12:10191200180076201912102320000.007076250389218336.0835445195567530.0079918400273018486.07555267952945100011.40096664428711-992020/4/22 15:12:1219120018007620191210232100-0.0037279757671058186.0835445195567530.0080539729575192236.07549054659923400011.396135330200195-972020/4/22 15:12:14191200180076201912102322000.0033137563150376086.0835997488276130.0080539729575192236.075545775870093500011.396135330200195-972020/4/22 15:12:16191200180076201912102323000.0049361158162355426.08368201742795640.0080539729575192236.07562804447043700011.40096664428711-972020/4/22 15:12:19191200180076201912102324000.010907782241702086.0838638137950380.0080539729575192236.07580984083751800011.420289993286133-972020/4/22 15:12:21191200180076201912102325000.004107677377760416.0839322750846660.0080539729575192236.07587830212714700011.149758338928223-992020/4/22 15:12:24191200180076201912102326000.00189850619062781336.0839639168537210.0080539729575192236.07590994389620100011.44444465637207-972020/4/22 15:12:26191200180076201912102327000.00100103055592626336.0839806006961680.0080539729575192236.075926627738648600011.439613342285156-972020/4/22 15:12:2819120018007620191210232800-0.0018639878835529096.0839806006961680.008085039422627916.0758955612735400011.44444465637207-972020/4/22 15:12:30191200180076201912102329000.0064204032532870776.0840876074142090.008085039422627916.07600256799158100011.44444465637207-972020/4/22 15:12:33191200180076201912102330000.00321020162664353856.08414111077322950.008085039422627916.07605607135060100011.439613342285156-972020/4/22 15:12:3519120018007620191210233100-0.00086295738583430656.08414111077322950.0080994220452893376.076041688727940500011.439613342285156-972020/4/22 15:12:37191200180076201912102332000.00386604899540543566.0842055449232330.0080994220452893376.07610612287794400011.44444465637207-992020/4/22 15:12:3919120018007620191210233300-0.0059371469542384156.0842055449232330.0081983744920800696.076007170431152500011.434782028198242-952020/4/22 15:12:4119120018007620191210233400-0.0039350860752165326.0842055449232330.0082639592579764456.07594158566525600011.439613342285156-972020/4/22 15:12:4419120018007620191210233500-0.0087676467373967176.0842055449232330.0084100867003763766.07579545822285600011.149758338928223-972020/4/22 15:12:4619120018007620191210233600-0.000276146311080083256.0842055449232330.0084146891389480046.07579085578428500011.429951667785645-972020/4/22 15:12:4819120018007620191210233700-0.0046944878995418556.0842055449232330.0084929306036660566.07571261431956700011.439613342285156-972020/4/22 15:12:5119120018007620191210233800-0.00058681104565039286.0842055449232330.0085027107877558546.07570283413547700011.434782028198242-972020/4/22 15:12:53191200180076201912102339000.00241628056392073636.0842458162674850.0085027107877558546.07574310547972900011.439613342285156-972020/4/22 15:12:56191200180076201912102340000.000414219510275870566.0842527199258430.0085027107877558546.07575000913808700011.434782028198242-972020/4/22 15:12:58191200180076201912102341000.004211232066154486.084322907127310.0085027107877558546.07582019633955500011.434782028198242-952020/4/22 15:13:0019120018007620191210234200-0.00541937211528420456.084322907127310.0085930336593496636.07572987346796100011.439613342285156-972020/4/22 15:13:03191200180076201912102343000.00089747575111687186.0843378650569180.0085930336593496636.07574483139756900011.434782028198242-1012020/4/22 15:13:05191200180076201912102344000.00341731123626232156.08439482024361760.0085930336593496636.07580178658426800011.439613342285156-972020/4/22 15:13:07191200180076201912102345000.00155332335270941266.0844207089652080.0085930336593496636.07582767530585900011.154589653015137-972020/4/22 15:13:09191200180076201912102346000.000310664647258818156.08442588670922650.0085930336593496636.07583285304987700011.425121307373047-972020/4/22 15:13:12191200180076201912102347000.0048670796677470216.0845070047016770.0085930336593496636.07591397104232700011.45893669128418-972020/4/22 15:13:14191200180076201912102348000.0041421949863433846.0845760412872510.0085930336593496636.07598300762790200011.45893669128418-972020/4/22 15:13:16191200180076201912102349000.00555744580924510966.0846686653826310.0085930336593496636.07607563172328200011.45893669128418-972020/4/22 15:13:18191200180076201912102350000.0139453904703259476.0849010885610.0085930336593496636.0763080549016500011.45893669128418-1012020/4/22 15:13:2119120018007620191210235100-0.0054884091950953016.0849010885610.0086845071468366416.076216581414163500011.45893669128418-932020/4/22 15:13:2419120018007620191210235200-0.0038315306883305316.0849010885610.0087483659928934336.07615272256810600011.45893669128418-1032020/4/22 15:13:26191200180076201912102353000.0065239579416811476.085009821190880.0087483659928934336.076261455197986500011.45893669128418-972020/4/22 15:13:2819120018007620191210235400-0.00241628056392073636.085009821190880.008788637337145466.07622118385373400011.45893669128418-972020/4/22 15:13:3019120018007620191210235500-0.00079392077168449766.085009821190880.0088018693499139686.07620795184096600011.120773315429688-992020/4/22 15:13:3219120018007620191210235600-0.0084915002807974826.085009821190880.0089433943607425616.07606642683013700011.454106330871582-992020/4/22 15:13:35191200180076201912102357000.00386604899540543566.0850742553408830.0089433943607425616.076130860980140500011.454106330871582-952020/4/22 15:13:3719120018007620191210235800-0.0032447199337184436.0850742553408830.0089974730277097646.07607678231317400011.454106330871582-972020/4/22 15:13:39191200180076201912102359000.00711076892912387856.0851927681538540.0089974730277097646.07619529512614400011.454106330871582-992020/4/22 15:13:42191200180076201912110000000.0000345182888850104066.0851933434586750.0089974730277097646.07619587043096600011.454106330871582-1032020/4/22 15:13:44191200180076201912110001000.00100103055592626336.0852100273011220.0089974730277097646.07621255427341300011.454106330871582-1032020/4/22 15:13:4619120018007620191211000200-0.0041767139919102196.0852100273011220.0090670849252312266.07614294237589100011.454106330871582-1032020/4/22 15:13:4819120018007620191211000300-0.00055229273857548836.0852100273011220.0090762898043745666.07613373749674800011.454106330871582-1032020/4/22 15:13:51191200180076201912110004000.0050741895101964476.0852945971252520.0090762898043745666.07621830732087700011.454106330871582-972020/4/22 15:13:53191200180076201912110005000.00200206111185252676.0853279648101460.0090762898043745666.07625167500577100011.140096664428711-992020/4/22 15:13:55191200180076201912110006000.00717980507761246.0854476282310090.0090762898043745666.07637133842663400011.449275016784668-952020/4/22 15:13:5819120018007620191211000700-0.00220917072147130976.0854476282310090.0091131093169477576.07633451891406100011.454106330871582-992020/4/22 15:14:00191200180076201912110008000.00189850619062781336.08547927000006350.0091131093169477576.07636616068311600011.454106330871582-972020/4/22 15:14:03191200180076201912110009000.008422464132308966.0856196444029990.0091131093169477576.07650653508605100011.454106330871582-992020/4/22 15:14:05191200180076201912110010000.0130133973434567456.0858365343588140.0091131093169477576.07672342504186600011.454106330871582-992020/4/22 15:14:0719120018007620191211001100-0.00189850619062781336.0858365343588140.0091447510860028626.076691783272810500011.454106330871582-992020/4/22 15:14:1019120018007620191211001200-0.0015898139681667096.0858365343588140.0091712479845943446.0766652863742200011.454106330871582-1012020/4/22 15:14:1219120018007620191211001300-0.0119088115170598036.0858365343588140.0093697281821222266.076466806176691500011.449275016784668-992020/4/22 15:14:1419120018007620191211001400-0.0016568781575188046.0858365343588140.0093973428175521616.07643919154126200011.454106330871582-992020/4/22 15:14:17191200180076201912110015000.0082843899726867686.0859746075299630.0093973428175521616.07657726471241100011.135265350341797-992020/4/22 15:14:19191200180076201912110016000.004211232066154486.0860447947314310.0093973428175521616.07664745191387900011.449275016784668-992020/4/22 15:14:21191200180076201912110017000.011011336930096156.08622831701035150.0093973428175521616.076830974192799500011.449275016784668-1032020/4/22 15:14:24191200180076201912110018000.0053848535753786566.0863180645699990.0093973428175521616.07692072175244700011.449275016784668-892020/4/22 15:14:26191200180076201912110019000.00162235985044389966.0863451039014820.0093973428175521616.0769477610839300011.454106330871582-992020/4/22 15:14:28191200180076201912110020000.0026924270205199726.0863899776853060.0093973428175521616.07699263486775400011.449275016784668-972020/4/22 15:14:3119120018007620191211002100-0.0016568781575188046.0863899776853060.0094249574529820966.07696502023232400011.449275016784668-992020/4/22 15:14:33191200180076201912110022000.00065584765980020176.08640090847928850.0094249574529820966.07697595102630700011.449275016784668-992020/4/22 15:14:35191200180076201912110023000.007041732314974076.0865182706843660.0094249574529820966.077093313231384500011.449275016784668-972020/4/22 15:14:37191200180076201912110024000.00241628056392073636.0865585420286190.0094249574529820966.07713358457563700011.449275016784668-972020/4/22 15:14:3919120018007620191211002500-0.0058681103400886066.0865585420286190.0095227592918799956.07703578273673900011.135265350341797-972020/4/22 15:14:4219120018007620191211002600-0.0010355487465858466.0865585420286190.0095400184382736736.07701852359034500011.463768005371094-972020/4/22 15:14:44191200180076201912110027000.0069036590866744526.086673603009910.0095400184382736736.07713358457163600011.44444465637207-972020/4/22 15:14:47191200180076201912110028000.0058681098744273196.0867714048408080.0095400184382736736.07723138640253400011.44444465637207-972020/4/22 15:14:49191200180076201912110029000.0061787744052708156.0868743844152230.0095400184382736736.0773343659769500011.44444465637207-972020/4/22 15:14:51191200180076201912110030000.0069036590866744526.0869894453965140.0095400184382736736.07744942695824100011.44444465637207-972020/4/22 15:14:53191200180076201912110031000.000172591448063030846.08699232192074650.0095400184382736736.07745230348247300011.44444465637207-972020/4/22 15:14:56191200180076201912110032000.00376249407418072226.087055030154910.0095400184382736736.077515011716636600011.439613342285156-972020/4/22 15:14:58191200180076201912110033000.00279598170891404156.0871016298505730.0095400184382736736.077561611412300011.454106330871582-972020/4/22 15:15:0019120018007620191211003400-0.00058681098744273196.0871016298505730.009549798621363436.0775518312292100011.468599319458008-972020/4/22 15:15:02191200180076201912110035000.00303761009126901636.0871522566858620.009549798621363436.07760245806449800011.115942001342773-972020/4/22 15:15:0519120018007620191211003600-0.0058681098744273196.0871522566858620.0096476004522609956.077504656233600011.454106330871582-972020/4/22 15:15:07191200180076201912110037000.0075940247625112536.0872788237620820.0096476004522609956.07763122330982100011.492753982543945-972020/4/22 15:15:10191200180076201912110038000.0057990737259387976.0873754749930870.0096476004522609956.07772787454082600011.487922668457031-972020/4/22 15:15:12191200180076201912110039000.0104245245456695566.0875492170729170.0096476004522609956.07790161662065600011.483091354370117-992020/4/22 15:15:14191200180076201912110040000.0053848535753786566.0876389646325640.0096476004522609956.07799136418030300011.483091354370117-972020/4/22 15:15:16191200180076201912110041000.0049015982076525696.0877206579369610.0096476004522609956.078073057484699500011.483091354370117-972020/4/22 15:15:19191200180076201912110042000.00393508560955524446.0877862426948570.0096476004522609956.07813864224259500011.483091354370117-972020/4/22 15:15:21191200180076201912110043000.000069036577770020816.08778739330450.0096476004522609956.07813979285223800011.483091354370117-1032020/4/22 15:15:24191200180076201912110044000.009388975799083716.0879438762339360.0096476004522609956.07829627578167500011.483091354370117-992020/4/22 15:15:2619120018007620191211004500-0.0042457501403987416.0879438762339360.0097183629576752936.07822551327626100011.091787338256836-952020/4/22 15:15:28191200180076201912110046000.00220917072147130976.0879806957465090.0097183629576752936.07826233278883400011.439613342285156-972020/4/22 15:15:30191200180076201912110047000.00158784154336899526.0880071597720460.0097183629576752936.078288796814371500011.483091354370117-972020/4/22 15:15:33191200180076201912110048000.00031066461815498776.0880123375155650.0097183629576752936.0782939745578900011.483091354370117-972020/4/22 15:15:35191200180076201912110049000.000448737991973757746.0880198164818690.0097183629576752936.07830145352419400011.483091354370117-932020/4/22 15:15:3719120018007620191211005000-0.00151880504563450816.0880198164818690.0097436763753194776.07827614010654900011.483091354370117-1012020/4/22 15:15:4019120018007620191211005100-0.00214013434015214446.0880198164818690.0097793452799998346.07824047120186900011.487922668457031-992020/4/22 15:15:42191200180076201912110052000.0040041222237050536.0880865518516580.0097793452799998346.07830720657165800011.483091354370117-992020/4/22 15:15:44191200180076201912110053000.00393508560955524446.0881521366095540.0097793452799998346.07837279132955400011.483091354370117-972020/4/22 15:15:47191200180076201912110054000.0044873780570924286.0882269262425930.0097793452799998346.07844758096259300011.483091354370117-1052020/4/22 15:15:49191200180076201912110055000.0080082444474101076.0883603969821710.0097793452799998346.07858105170217100011.057971000671387-972020/4/22 15:15:5119120018007620191211005600-0.00182946969289332636.0883603969821710.0098098364411621046.07855056054100900011.468599319458008-972020/4/22 15:15:54191200180076201912110057000.00327923800796270376.0884150509490840.0098098364411621046.07860521450792200011.483091354370117-972020/4/22 15:15:56191200180076201912110058000.010320970788598066.08858706713307550.0098098364411621046.07877723069191300011.483091354370117-972020/4/22 15:15:58191200180076201912110059000.00155332335270941266.0886129558546660.0098098364411621046.07880311941350400011.483091354370117-972020/4/22 15:16:01191200180076201912110100000.00214013434015214446.08864862475934650.0098098364411621046.07883878831818400011.483091354370117-972020/4/22 15:16:0319120018007620191211010100-0.00086295744404196746.08864862475934650.0098242190648235726.07882440569452300011.483091354370117-972020/4/22 15:16:0519120018007620191211010200-0.0016568781575188046.08864862475934650.0098518337002535076.07879679105909300011.483091354370117-972020/4/22 15:16:08191200180076201912110103000.0052467812784016136.0887360711112080.0098518337002535076.07888423741095500011.483091354370117-972020/4/22 15:16:10191200180076201912110104000.0020365794189274316.0887700141000490.0098518337002535076.07891818039979600011.483091354370117-832020/4/22 15:16:1219120018007620191211010500-0.00141525012440979486.0887700141000490.0098754212020582736.07889459289799100011.014492988586426-972020/4/22 15:16:15191200180076201912110106000.00086295721121132376.0887843967207110.0098754212020582736.07890897551865300011.492753982543945-972020/4/22 15:16:1719120018007620191211010700-0.0022782075684517626.0887843967207110.0099133913265244666.07887100539418700011.483091354370117-972020/4/22 15:16:19191200180076201912110108000.00531581696122884756.08887299367246550.0099133913265244666.07895960234594100011.483091354370117-972020/4/22 15:16:22191200180076201912110109000.00307212839834392076.0889241958117010.0099133913265244666.079010804485176500011.483091354370117-972020/4/22 15:16:24191200180076201912110110000.0117362206801772126.0891197994894960.0099133913265244666.07920640816297200011.483091354370117-972020/4/22 15:16:26191200180076201912110111000.0089747570455074316.0892693787715750.0099133913265244666.07935598744505100011.483091354370117-972020/4/22 15:16:29191200180076201912110112000.0044873780570924286.0893441684046140.0099133913265244666.0794307770780900011.487922668457031-992020/4/22 15:16:31191200180076201912110113000.008802164345979696.0894908711509610.0099133913265244666.07957747982443700011.487922668457031-952020/4/22 15:16:33191200180076201912110114000.00265790871344506746.0895351696308380.0099133913265244666.07962177830431400011.483091354370117-1072020/4/22 15:16:35191200180076201912110115000.00386604899540543566.0895996037808410.0099133913265244666.07968621245431700010.990338325500488-1032020/4/22 15:16:38191200180076201912110116000.00593714648857712756.08969855621963150.0099133913265244666.07978516489310700011.473429679870605-972020/4/22 15:16:40191200180076201912110117000.0104590440168976786.08987287361940850.0099133913265244666.07995948229288400011.487922668457031-972020/4/22 15:16:42191200180076201912110118000.0090437931939959536.0900236035093810.0099133913265244666.080110212182856500011.487922668457031-972020/4/22 15:16:45191200180076201912110119000.0033827929291874176.0900799833921330.0099133913265244666.08016659206560900011.487922668457031-1112020/4/22 15:16:47191200180076201912110120000.0041767135262489326.09014959528165440.0099133913265244666.0802362039551300011.487922668457031-972020/4/22 15:16:49191200180076201912110121000.0157748609781265266.0904125096171850.0099133913265244666.080499118290660500011.487922668457031-972020/4/22 15:16:5219120018007620191211012200-0.000172591448063030846.0904125096171850.0099162678507567396.080496241766427400011.487922668457031-972020/4/22 15:16:54191200180076201912110123000.00604070164263248446.0905131879758150.0099162678507567396.08059692012505800011.487922668457031-972020/4/22 15:16:56191200180076201912110124000.0036934569943696266.0905747455940850.0099162678507567396.08065847774332800011.492753982543945-952020/4/22 15:16:5819120018007620191211012500-0.0010355487465858466.0905747455940850.0099335269971504186.08064121859693500010.995168685913086-972020/4/22 15:17:01191200180076201912110126000.0016568781575188046.0906023602295150.0099335269971504186.08066883323236500011.473429679870605-972020/4/22 15:17:03191200180076201912110127000.008802164345979696.0907490629758620.0099335269971504186.080815535978711500011.492753982543945-972020/4/22 15:17:05191200180076201912110128000.0098031954839825636.09091244956865550.0099335269971504186.08097892257150500011.492753982543945-952020/4/22 15:17:08191200180076201912110129000.000138073155540041636.0909147507879420.0099335269971504186.08098122379079200011.492753982543945-972020/4/22 15:17:10191200180076201912110130000.0041767135262489326.0909843626774630.0099335269971504186.08105083568031300011.502415657043457-972020/4/22 15:17:12191200180076201912110131000.0044873780570924286.0910591523105020.0099335269971504186.08112562531335200011.502415657043457-972020/4/22 15:17:15191200180076201912110132000.00396960414946079256.0911253123763450.0099335269971504186.08119178537919500011.507246017456055-972020/4/22 15:17:17191200180076201912110133000.0011391037842258816.09114429743857850.0099335269971504186.08121077044142800011.531400680541992-972020/4/22 15:17:19191200180076201912110134000.011667184531688696.09133875050848150.0099335269971504186.08140522351133100011.526570320129395-1012020/4/22 15:17:2119120018007620191211013500-0.00131169531960040336.09133875050848150.0099553885851158496.08138336192336600010.995168685913086-972020/4/22 15:17:24191200180076201912110136000.007697579916566616.0914670435045420.0099553885851158496.08151165491942600011.47826099395752-972020/4/22 15:17:26191200180076201912110137000.0043147872202098376.09153895662584950.0099553885851158496.08158356804073400011.526570320129395-972020/4/22 15:17:29191200180076201912110138000.0123575497418642046.0917449157906820.0099553885851158496.08178952720556600011.526570320129395-972020/4/22 15:17:3119120018007620191211013900-0.00058681092923507096.0917449157906820.0099651687672055656.08177974702347600011.526570320129395-972020/4/22 15:17:3319120018007620191211014000-0.00711076892912387856.0917449157906820.010083681580175816.08166123421050600011.526570320129395-972020/4/22 15:17:35191200180076201912110141000.00283050024881958966.0917920907942910.010083681580175816.08170840921411500011.526570320129395-972020/4/22 15:17:38191200180076201912110142000.0013462135102599866.0918145276862030.010083681580175816.08173084610602600011.526570320129395-972020/4/22 15:17:40191200180076201912110143000.00283050024881958966.0918617026898120.010083681580175816.08177802110963600011.526570320129395-972020/4/22 15:17:4219120018007620191211014400-0.0050396714359521876.0918617026898120.01016767610035876.08169402658945300011.526570320129395-972020/4/22 15:17:45191200180076201912110145000.0127717694267630586.09207456551800150.01016767610035876.08190688941764300011-952020/4/22 15:17:4719120018007620191211014600-0.009388975799083716.09207456551800150.0103241590297948036.08175040648820700011.47826099395752-972020/4/22 15:17:49191200180076201912110147000.00555744580924510966.0921671896133820.0103241590297948036.08184303058358700011.526570320129395-952020/4/22 15:17:52191200180076201912110148000.0118052568286657336.0923639438990710.0103241590297948036.08203978486927600011.526570320129395-972020/4/22 15:17:54191200180076201912110149000.0095270499587059026.0925227280602930.0103241590297948036.08219856903049800011.52173900604248-952020/4/22 15:17:5619120018007620191211015000-0.0088366828858852396.0925227280602930.0104714370800875696.08205129098020500011.526570320129395-972020/4/22 15:17:59191200180076201912110151000.0034518295433372266.0925802585509390.0104714370800875696.08210882147085100011.526570320129395-872020/4/22 15:18:01191200180076201912110152000.0121849589049816136.0927833411960380.0104714370800875696.08231190411595100011.526570320129395-932020/4/22 15:18:03191200180076201912110153000.0109768174588680276.09296628815501150.0104714370800875696.08249485107492400011.526570320129395-952020/4/22 15:18:0619120018007620191211015400-0.00062132923630997546.09296628815501150.0104817925671237426.08248449558788800011.526570320129395-952020/4/22 15:18:08191200180076201912110155000.0044528604485094556.0930405024921050.0104817925671237426.08255870992498200011.004831314086914-952020/4/22 15:18:10191200180076201912110156000.00607522018253803256.0931417561626820.0104817925671237426.082659963595558500011.47826099395752-972020/4/22 15:18:1319120018007620191211015700-0.00396960414946079256.0931417561626820.010547952632966376.08259380352971600011.52173900604248-952020/4/22 15:18:1519120018007620191211015800-0.00100103067234158526.0931417561626820.0105646364774137136.082577119685268500011.52173900604248-992020/4/22 15:18:17191200180076201912110159000.0022782075684517626.0931797262871480.0105646364774137136.08261508980973400011.52173900604248-1012020/4/22 15:18:1919120018007620191211020000-0.00245079910382628446.0931797262871480.0106054831296123236.08257424315753500011.52173900604248-1012020/4/22 15:18:2219120018007620191211020100-0.00182946980930864816.0931797262871480.0106359742927746776.08254375199437300011.52173900604248-1012020/4/22 15:18:24191200180076201912110202000.00031066461815498776.0931849040306660.0106359742927746776.08254892973789100011.52173900604248-992020/4/22 15:18:27191200180076201912110203000.007697579916566616.0933131970267270.0106359742927746776.08267722273395200011.52173900604248-972020/4/22 15:18:2919120018007620191211020400-0.00065584754338487986.0933131970267270.0106469050847573096.08266629194196900011.52173900604248-992020/4/22 15:18:31191200180076201912110205000.00110458547715097676.0933316067850130.0106469050847573096.08268470170025600011.009661674499512-992020/4/22 15:18:34191200180076201912110206000.00086295744404196746.0933459894086750.0106469050847573096.082699084323917500011.47826099395752-972020/4/22 15:18:38191200180076201912110207000.00058681092923507096.0933557695907650.0106469050847573096.082708864506007500011.52173900604248-1012020/4/22 15:18:4019120018007620191211020800-0.0016568781575188046.0933557695907650.0106745197201872446.08268124987057800011.52173900604248-992020/4/22 15:18:43191200180076201912110209000.00151880504563450816.0933810830084090.0106745197201872446.08270656328822100011.52173900604248-932020/4/22 15:18:45191200180076201912110210000.0004142195393797016.0933879866672670.0106745197201872446.08271346694707900011.52173900604248-1012020/4/22 15:18:48191200180076201912110211000.0099067501723766336.09355309917190.0106745197201872446.08287857945171200011.52173900604248-972020/4/22 15:18:50191200180076201912110212000.0049015982076525696.0936347924762970.0106745197201872446.08296027275610900011.52173900604248-972020/4/22 15:18:52191200180076201912110213000.0045909332111477856.0937113080291750.0106745197201872446.08303678830898800011.516908645629883-972020/4/22 15:18:5519120018007620191211021400-0.0053848540410399446.0937113080291750.0107642672878346376.08294704074134100011.516908645629883-992020/4/22 15:18:5819120018007620191211021500-0.0031066467054188256.0937113080291750.0108160447310158386.0828952632981600011.120773315429688-992020/4/22 15:19:0019120018007620191211021600-0.0162235982716083536.0937113080291750.0110864380338505186.08262486999532500011.483091354370117-972020/4/22 15:19:03191200180076201912110217000.0051432261243462566.0937970284611970.0110864380338505186.08271059042734700011.516908645629883-972020/4/22 15:19:0519120018007620191211021800-0.0081463176757097246.0937970284611970.0112222099892142756.08257481847198300011.516908645629883-972020/4/22 15:19:0719120018007620191211021900-0.0016568781575188046.0937970284611970.011249824624644216.08254720383655300011.516908645629883-972020/4/22 15:19:1019120018007620191211022000-0.00093199394177645446.0937970284611970.0112653578571985546.082531670603998500011.516908645629883-992020/4/22 15:19:12191200180076201912110221000.0045860027894377716.0938734618396210.0112653578571985546.08260810398242200011.516908645629883-972020/4/22 15:19:14191200180076201912110222000.000069036577770020816.0938746124492640.0112653578571985546.08260925459206500011.512077331542969-992020/4/22 15:19:1719120018007620191211022300-0.0008284390787594026.0938746124492640.0112791651749135226.0825954472743500011.512077331542969-972020/4/22 15:19:19191200180076201912110224000.00355538446456193926.0939338688557490.0112791651749135226.08265470368083500011.512077331542969-992020/4/22 15:19:21191200180076201912110225000.0075595062226057056.0940598606280230.0112791651749135226.08278069545310900011.164251327514648-972020/4/22 15:19:24191200180076201912110226000.0085950549691915516.0942031115506910.0112791651749135226.08292394637577700011.52173900604248-992020/4/22 15:19:26191200180076201912110227000.0015533231198787696.0942290002702810.0112791651749135226.08294983509536700011.512077331542969-972020/4/22 15:19:2919120018007620191211022800-0.00072488409932702786.0942290002702810.0112912465767890716.08293775369349200011.512077331542969-972020/4/22 15:19:3119120018007620191211022900-0.00089747551828622826.0942290002702810.0113062045023968736.08292279576788400011.512077331542969-972020/4/22 15:19:33191200180076201912110230000.00141525012440979486.0942525877720860.0113062045023968736.082946383269689500011.512077331542969-972020/4/22 15:19:3619120018007620191211023100-0.00086295750224962836.0942525877720860.0113205871270583836.08293200064502800011.507246017456055-992020/4/22 15:19:38191200180076201912110232000.0041421949863433846.0943216243576610.0113205871270583836.08300103723060200011.512077331542969-972020/4/22 15:19:40191200180076201912110233000.0101138595491647726.0944901886859720.0113205871270583836.08316960155891400011.507246017456055-1012020/4/22 15:19:43191200180076201912110234000.0048325611278414736.0945707313744770.0113205871270583836.08325014424741800011.502415657043457-992020/4/22 15:19:45191200180076201912110235000.000897475634701556.0945856893020840.0113205871270583836.08326510217502600011.159420013427734-972020/4/22 15:19:47191200180076201912110236000.00334827462211251266.0946414938808910.0113205871270583836.083320906753832500011.52173900604248-972020/4/22 15:19:50191200180076201912110237000.00648943940177559856.09474965120682550.0113205871270583836.08342906407976700011.502415657043457-952020/4/22 15:19:5219120018007620191211023800-0.00189850619062781336.09474965120682550.0113522288961134886.08339742231071200011.502415657043457-972020/4/22 15:19:54191200180076201912110239000.00321020162664353856.0948031545658460.0113522288961134886.08345092566973300011.502415657043457-1012020/4/22 15:19:5819120018007620191211024000-0.00124265870545059446.0948031545658460.0113729398741860026.0834302146916600011.502415657043457-952020/4/22 15:20:00191200180076201912110241000.000103554877568967646.0948048804804350.0113729398741860026.08343194060624900011.502415657043457-972020/4/22 15:20:0319120018007620191211024200-0.0080082444474101076.0948048804804350.011506410613764096.08329846986667100011.497584342956543-1032020/4/22 15:20:05191200180076201912110243000.0028650185558944946.0948526307879910.011506410613764096.08334622017422700011.497584342956543-972020/4/22 15:20:07191200180076201912110244000.0098377140238881116.0950165926847320.011506410613764096.08351018207096800011.497584342956543-992020/4/22 15:20:10191200180076201912110245000.0038315306883305316.0950804515307880.011506410613764096.08357404091702400011.149758338928223-992020/4/22 15:20:1219120018007620191211024600-0.0041767139919102196.0950804515307880.0115760225112855526.08350442901950200011.512077331542969-992020/4/22 15:20:14191200180076201912110247000.00386604899540543566.0951448856807910.0115760225112855526.08356886316950500011.492753982543945-992020/4/22 15:20:16191200180076201912110248000.00214013434015214446.0951805545854720.0115760225112855526.08360453207418600011.492753982543945-992020/4/22 15:20:1919120018007620191211024900-0.00296857324428856376.0951805545854720.0116254987306807526.08355505585479100011.512077331542969-1012020/4/22 15:20:2119120018007620191211025000-0.0105971172451972966.0951805545854720.0118021173462434516.083378437239228600011.487922668457031-992020/4/22 15:20:24191200180076201912110251000.0034518295433372266.0952380850761180.0118021173462434516.08343596772987500011.487922668457031-992020/4/22 15:20:2619120018007620191211025200-0.0005177743732929236.0952380850761180.011810746919440296.08342733815667700011.52173900604248-912020/4/22 15:20:28191200180076201912110253000.0069036590866744526.0953531460574090.011810746919440296.083542399137968500011.52173900604248-972020/4/22 15:20:3019120018007620191211025400-0.0022436890285462146.0953531460574090.0118481417359598986.0835050043214500011.52173900604248-972020/4/22 15:20:33191200180076201912110255000.0070072142407298096.095469932958540.0118481417359598986.08362179122258100011.149758338928223-972020/4/22 15:20:35191200180076201912110256000.0046254512853920466.09554702381536550.0118481417359598986.08369888207940600011.531400680541992-972020/4/22 15:20:3719120018007620191211025700-0.00151880504563450816.09554702381536550.0118734551536040826.08367356866176100011.52173900604248-972020/4/22 15:20:39191200180076201912110258000.00110458536073565486.0955654335716520.0118734551536040826.08369197841804800011.52173900604248-972020/4/22 15:20:4219120018007620191211025900-0.004211232066154486.0955654335716520.0119436423550719626.0836217912165800011.52173900604248-872020/4/22 15:20:44191200180076201912110300000.0105625977739691736.0957414768672680.0119436423550719626.08379783451219600011.52173900604248-972020/4/22 15:20:4619120018007620191211030100-0.00086295721121132376.0957414768672680.0119580249757333066.08378345189153400011.516908645629883-972020/4/22 15:20:4919120018007620191211030200-0.0033137563150376086.0957414768672680.0120132542465931766.08372822262067500011.52173900604248-972020/4/22 15:20:51191200180076201912110303000.0051432261243462566.095827197299290.0120132542465931766.083813943052696500011.516908645629883-992020/4/22 15:20:53191200180076201912110304000.0020710974931716926.0958617155920770.0120132542465931766.08384846134548400011.516908645629883-1072020/4/22 15:20:56191200180076201912110305000.0083879455924034126.0960015146910670.0120132542465931766.08398826044447400011.140096664428711-1012020/4/22 15:20:5819120018007620191211030600-0.00079392071347683676.0960015146910670.0120264862583616426.08397502843270600011.497584342956543-992020/4/22 15:21:0119120018007620191211030700-0.0073523968458175666.0960015146910670.0121490262069571416.08385248848410900011.512077331542969-972020/4/22 15:21:03191200180076201912110308000.00283050024881958966.0960486896946760.0121490262069571416.08389966348771900011.512077331542969-972020/4/22 15:21:05191200180076201912110309000.0095615666359663016.0962080491438440.0121490262069571416.08405902293688700011.512077331542969-972020/4/22 15:21:08191200180076201912110310000.006316848099231726.0963133299420460.0121490262069571416.08416430373508900011.512077331542969-972020/4/22 15:21:1019120018007620191211031100-0.000103554877568967646.0963133299420460.0121507521215465066.084162577820500011.512077331542969-972020/4/22 15:21:12191200180076201912110312000.0046254512853920466.0963904207988720.0121507521215465066.08423966867732500011.512077331542969-972020/4/22 15:21:1519120018007620191211031300-0.0045909332111477856.0963904207988720.0122272676744253076.08416315312444700011.512077331542969-972020/4/22 15:21:17191200180076201912110314000.0014152500079944736.0964140082986770.0122272676744253076.08418674062425200011.512077331542969-972020/4/22 15:21:1919120018007620191211031500-0.00120814028196036826.0964140082986770.0122474033465513216.084166604952125500011.120773315429688-992020/4/22 15:21:22191200180076201912110316000.0041767135262489326.0964836201881980.0122474033465513216.08423621684164700011.52173900604248-972020/4/22 15:21:24191200180076201912110317000.016292635351419456.09675516409892550.0122474033465513216.08450776075237400011.507246017456055-952020/4/22 15:21:2719120018007620191211031800-0.0041767135262489326.09675516409892550.012317015236072456.08443814886285300011.502415657043457-992020/4/22 15:21:29191200180076201912110319000.0062823290936648856.096859869585180.012317015236072456.08454285434910800011.502415657043457-972020/4/22 15:21:31191200180076201912110320000.00562648242339491846.0969536442884530.012317015236072456.08463662905238100011.502415657043457-972020/4/22 15:21:3319120018007620191211032100-0.000138073155540041636.0969536442884530.0123193164553582656.08463432783309400011.497584342956543-972020/4/22 15:21:36191200180076201912110322000.0069726952351629736.09706985587763750.0123193164553582656.08475053942227900011.502415657043457-992020/4/22 15:21:38191200180076201912110323000.0052122627384960656.0971567269255530.0123193164553582656.08483741047019400011.497584342956543-972020/4/22 15:21:41191200180076201912110324000.00044873775914311416.0971642058883560.0123193164553582656.08484488943299800011.497584342956543-972020/4/22 15:21:4319120018007620191211032500-0.00604070164263248446.0971642058883560.0124199948139882496.08474421107436800011.11111068725586-972020/4/22 15:21:4519120018007620191211032600-0.00396960414946079256.0971642058883560.0124861548798308766.08467805100852600011.487922668457031-972020/4/22 15:21:4819120018007620191211032700-0.00220917072147130976.0971642058883560.0125229743924040676.08464123149595300011.492753982543945-972020/4/22 15:21:5019120018007620191211032800-0.0035208661574870356.0971642058883560.0125816554949427736.08458255039341400011.492753982543945-972020/4/22 15:21:5219120018007620191211032900-0.0100103048607707026.0971642058883560.012748493911415056.08441571197694100011.487922668457031-972020/4/22 15:21:5419120018007620191211033000-0.0103900078684091576.0971642058883560.0129216607032992486.08424254518505700011.492753982543945-972020/4/22 15:21:56191200180076201912110331000.000483256066218018536.0971722601561070.0129216607032992486.08425059945280700011.487922668457031-972020/4/22 15:21:59191200180076201912110332000.00262339063920080666.0972159833320370.0129216607032992486.08429432262873800011.483091354370117-972020/4/22 15:22:0119120018007620191211033300-0.00037970120320096616.0972159833320370.0129279890567102526.08428799427532700011.483091354370117-972020/4/22 15:22:04191200180076201912110334000.0110458545386791236.09740008091490450.0129279890567102526.08447209185819400011.47826099395752-992020/4/22 15:22:0619080028004520191019033109-0.001311695203185081585.98800985287766.48749222579783979.5005176270797600012.477108001708984-1072020/4/22 15:39:46190800280045201910190332090.01139300968497991685.98819973637856.48749222579783979.5007075105806700012.472289085388184-1072020/4/22 15:39:48190800280045201910190333090.00841260142624378285.988339946408166.48749222579783979.5008477206103200012.477108001708984-1072020/4/22 15:39:51190800280045201910190334090.00448737805709242885.98841473604126.48749222579783979.5009225102433600012.472289085388184-1072020/4/22 15:39:53190800280045201910190335090.01905409991741180485.988732304363646.48749222579783979.501240078565800012.472289085388184-1072020/4/22 15:39:55190800280045201910190336090.00883668288588523985.988879582413936.48749222579783979.5013873566160900012.477108001708984-1072020/4/22 15:39:58190800280045201910190337090.00959608610719442485.989039517183046.48749222579783979.5015472913852100012.477108001708984-1072020/4/22 15:40:01190800280045201910190338090.005699464119970798585.989134508250496.48749222579783979.5016422824526500012.371084213256836-1072020/4/22 15:40:03190800280045201910190339090.00987321883440017785.989299061904536.48749222579783979.501806836106700012.477108001708984-1092020/4/22 15:40:06190800280045201910190340090.01356963533908128785.98952522248896.48749222579783979.5020329966910600012.477108001708984-1052020/4/22 15:40:08190800280045201910190341090.00472900597378611685.989604039257566.48749222579783979.5021118134597200012.477108001708984-1052020/4/22 15:40:10190800280045201910190342090.0147393122315406885.98984969445876.48749222579783979.5023574686608600012.477108001708984-1052020/4/22 15:40:12190800280045201910190343090.0106316348537802785.990026888378216.48749222579783979.5025346625803700012.477108001708984-1072020/4/22 15:40:15190800280045201910190344090.00347845768555998885.990084862674826.48749222579783979.5025926368769800012.472289085388184-1072020/4/22 15:40:17190800280045201910190345090.00624781148508191185.990188992865136.48749222579783979.5026967670672900012.477108001708984-1072020/4/22 15:40:20190800280045201910190346090.0068257465027272785.990302755305556.48749222579783979.5028105295077100012.477108001708984-1072020/4/22 15:40:22190800280045201910190347090.000586810987442731985.990312535488646.48749222579783979.502820309690800012.472289085388184-1072020/4/22 15:40:24190800280045201910190348090.00937812775373458985.990468837619166.48749222579783979.5029766118213200012.371084213256836-1072020/4/22 15:40:27190800280045201910190349090.01477382984012365385.990715068124256.48749222579783979.5032228423264100012.477108001708984-1072020/4/22 15:40:29190800280045201910190350090.00217465264722704985.990751312336876.48749222579783979.5032590865390300012.477108001708984-1072020/4/22 15:40:31190800280045201910190351090.0154987145215272985.991009624240836.48749222579783979.50351739844300012.472289085388184-1072020/4/22 15:40:34190800280045201910190352090.01215044036507606585.991212131581996.48749222579783979.5037199057841500012.477108001708984-1072020/4/22 15:40:36190800280045201910190353090.01715559139847755485.991498058107386.48749222579783979.5040058323095500012.477108001708984-1052020/4/22 15:40:38190800280045201910190354090.00935445725917816285.991653965732876.48749222579783979.5041617399350300012.477108001708984-1072020/4/22 15:40:41190800280045201910190355090.01036830991506576585.991826770897386.48749222579783979.5043345450995400012.477108001708984-1072020/4/22 15:40:43190800280045201910190356090.01025193370878696485.991997636457476.48749222579783979.5045054106596300012.477108001708984-1072020/4/22 15:40:45190800280045201910190357090.006968750618398189585.992113782303226.48749222579783979.5046215565053800012.477108001708984-1072020/4/22 15:40:4819080028004520191019035809-0.0003392653889022767585.992113782303226.48749788022104779.5046159020821800012.371084213256836-1072020/4/22 15:40:50190800280045201910190359090.00940475706011056985.992270528251446.48749788022104779.504772648030400012.477108001708984-1072020/4/22 15:40:52190800280045201910190400090.00911283120512962385.992422408764346.48749788022104779.504924528543300012.477108001708984-1072020/4/22 15:40:54190800280045201910190401090.00476352497935295185.992501800844956.48749788022104779.505003920623900012.477108001708984-1072020/4/22 15:40:57190800280045201910190402090.02101671136915683785.992852079379196.48749788022104779.5053541991581500012.477108001708984-1072020/4/22 15:40:59190800280045201910190403090.0042112320661544885.992922266580666.48749788022104779.5054243863596200012.477108001708984-1052020/4/22 15:41:01190800280045201910190404090.0125301415100693785.993131102265226.48749788022104779.5056332220441800012.477108001708984-1072020/4/22 15:41:04190800280045201910190405090.00931993965059518885.993286434586766.48749788022104779.5057885543657200012.477108001708984-1072020/4/22 15:41:06190800280045201910190406090.01111489161849021985.993471682777526.48749788022104779.5059738025564800012.472289085388184-1072020/4/22 15:41:08190800280045201910190407090.003478457918390631785.993529657078086.48749788022104779.5060317768570400012.477108001708984-1072020/4/22 15:41:10190800280045201910190408090.01158138085156679285.993722680098036.48749788022104779.5062247998769900012.371084213256836-1072020/4/22 15:41:13190800280045201910190409090.001208140165545046385.993742815768166.48749788022104779.5062449355471200012.477108001708984-1072020/4/22 15:41:15190800280045201910190410090.00868578907102346485.993887578918726.48749788022104779.5063896986976700012.477108001708984-1072020/4/22 15:41:17190800280045201910190411090.0187434349209070285.994199969489646.48749788022104779.506702089268600012.477108001708984-1092020/4/22 15:41:19190800280045201910190412090.0158784165978431785.994464609753016.48749788022104779.5069667295319700012.477108001708984-1072020/4/22 15:41:22190800280045201910190413090.009078311733901585.994615914951326.48749788022104779.5071180347302800012.477108001708984-1072020/4/22 15:41:24190800280045201910190414090.001760433078743517485.994645255502596.48749788022104779.5071473752815500012.477108001708984-1072020/4/22 15:41:26190800280045201910190415090.00455641513690352485.994721195751526.48749788022104779.5072233155304800012.472289085388184-1112020/4/22 15:41:28190800280045201910190416090.01629855297505855685.994992838297566.48749788022104779.5074949580765200012.477108001708984-1092020/4/22 15:41:31190800280045201910190417090.01553323213011026485.995251725505476.48749788022104779.5077538452844300012.477108001708984-1072020/4/22 15:41:33190800280045201910190418090.0093909492716193285.995408241324136.48749788022104779.5079103611030900012.371084213256836-1092020/4/22 15:41:35190800280045201910190419090.01215044036507606585.995610748665296.48749788022104779.5081128684442400012.477108001708984-1072020/4/22 15:41:38190800280045201910190420090.0181073118001222685.995912537198346.48749788022104779.508414656977300012.477108001708984-1092020/4/22 15:41:40190800280045201910190421090.0144631648436188785.99615358995196.48749788022104779.5086557097308600012.477108001708984-1052020/4/22 15:41:42190800280045201910190422090.0140834646299481485.996388314362056.48749788022104779.5088904341410100012.477108001708984-1072020/4/22 15:41:44190800280045201910190423090.012368398718535985.996594454341936.48749788022104779.5090965741208900012.477108001708984-1072020/4/22 15:41:47190800280045201910190424090.01095610763877630285.996777056128316.48749788022104779.5092791759072700012.472289085388184-1072020/4/22 15:41:49190800280045201910190425090.01152417901903390985.996969125784896.48749788022104779.5094712455638400012.477108001708984-1072020/4/22 15:41:51190800280045201910190426090.0160855259746313185.997237217871946.48749788022104779.509739337650900012.477108001708984-1132020/4/22 15:41:54190800280045201910190427090.00420630071312189185.997307322886776.48749788022104779.5098094426657300012.477108001708984-1072020/4/22 15:41:56190800280045201910190428090.00769955245777964685.99743564875836.48749788022104779.5099377685372600012.371084213256836-1072020/4/22 15:41:58190800280045201910190429090.0111642032861709685.997621718813966.48749788022104779.5101238385929200012.477108001708984-1072020/4/22 15:42:01190800280045201910190430090.00800824444741010785.997755189553546.48749788022104779.510257309332500012.477108001708984-1072020/4/22 15:42:03190800280045201910190431090.00759402476251125385.997881756629776.48749788022104779.5103838764087200012.477108001708984-1072020/4/22 15:42:05190800280045201910190432090.01132200099527835885.99807045664426.48749788022104779.5105725764231600012.477108001708984-1072020/4/22 15:42:07190800280045201910190433090.01480834838002920285.998317262453236.48749788022104779.5108193822321900012.477108001708984-1092020/4/22 15:42:10190800280045201910190434090.00448737805709242885.998392052086266.48749788022104779.5108941718652200012.477108001708984-1072020/4/22 15:42:12190800280045201910190435090.01228456851094961285.998596794891276.48749788022104779.5110989146702300012.477108001708984-1072020/4/22 15:42:14190800280045201910190436090.01371165271848440285.998825322443766.48749788022104779.5113274422227200012.477108001708984-1092020/4/22 15:42:16190800280045201910190437090.007020034827291965585.998942323024826.48749788022104779.5114444428037800012.477108001708984-1072020/4/22 15:42:19190800280045201910190438090.01594745181500911785.999208113896096.48749788022104779.5117102336750500012.371084213256836-1072020/4/22 15:42:21190800280045201910190439090.01360020879656076485.999434784034996.48749788022104779.5119369038139500012.477108001708984-1072020/4/22 15:42:23190800280045201910190440090.01508646830916404785.999686225166816.48749788022104779.5121883449457700012.477108001708984-1072020/4/22 15:42:26190800280045201910190441090.00984856300055980785.999850367888616.48749788022104779.5123524876675700012.477108001708984-1072020/4/22 15:42:28190800280045201910190442090.01476298272609710786.00009641759526.48749788022104779.5125985373741600012.477108001708984-1072020/4/22 15:42:30190800280045201910190443090.00974303670227527686.000258801532966.48749788022104779.5127609213119200012.477108001708984-1072020/4/22 15:42:32190800280045201910190444090.01881148666143417486.000572326302696.48749788022104779.5130744460816500012.477108001708984-1072020/4/22 15:42:35190800280045201910190445090.0174494925886392686.000863151164146.48749788022104779.513365270943100012.477108001708984-1072020/4/22 15:42:37190800280045201910190446090.01238516531884670386.001069570578726.48749788022104779.5135716903576800012.477108001708984-1072020/4/22 15:42:39190800280045201910190447090.00766306137666106286.001197288270836.48749788022104779.5136994080497900012.472289085388184-1072020/4/22 15:42:42190800280045201910190448090.00900927558541297986.001347442856856.48749788022104779.5138495626358100012.371084213256836-1072020/4/22 15:42:44190800280045201910190449090.01173917949199676586.001543095845286.48749788022104779.5140452156242400012.477108001708984-1072020/4/22 15:42:46190800280045201910190450090.01542967744171619486.001800257141346.48749788022104779.514302376920300012.472289085388184-1072020/4/22 15:42:49190800280045201910190451090.00859308429062366586.001943475207776.48749788022104779.5144455949867300012.477108001708984-1072020/4/22 15:42:51190800280045201910190452090.00594306411221623486.002042526279476.48749788022104779.5145446460584300012.477108001708984-1072020/4/22 15:42:53190800280045201910190453090.00586811034008860686.002140328118376.48749788022104779.5146424478973300012.477108001708984-1072020/4/22 15:42:55190800280045201910190454090.0140834646299481486.002375052528526.48749788022104779.5148771723074800012.477108001708984-1092020/4/22 15:42:59190800280045201910190455090.00811179913580417686.002510249179936.48749788022104779.5150123689588900012.477108001708984-1072020/4/22 15:43:01190800280045201910190456090.01674137450754642586.002789272095386.48749788022104779.5152913918743400012.477108001708984-1072020/4/22 15:43:03190800280045201910190457090.01332406233996152986.003011339797336.48749788022104779.5155134595762800012.472289085388184-1072020/4/22 15:43:05190800280045201910190458090.00914734788239002286.003163795599146.48749788022104779.515665915378100012.375904083251953-1092020/4/22 15:43:07190800280045201910190459090.00997578725218772986.003330058727666.48749788022104779.5158321785066100012.477108001708984-1072020/4/22 15:43:10190800280045201910190500090.001863987534306943486.003361125186336.48749788022104779.5158632449652900012.477108001708984-1072020/4/22 15:43:12190800280045201910190501090.01054188795387744986.003536823321076.48749788022104779.5160389431000300012.477108001708984-1072020/4/22 15:43:14190800280045201910190502090.01211592089384794286.003738755342286.48749788022104779.5162408751212400012.477108001708984-1092020/4/22 15:43:17190800280045201910190503090.00866902433335781186.003883239077186.48749788022104779.5163853588561400012.477108001708984-1092020/4/22 15:43:19190800280045201910190504090.01075984630733728486.004062569848076.48749788022104779.5165646896270300012.477108001708984-1072020/4/22 15:43:21190800280045201910190505090.007110768929123878586.004181082661056.48749788022104779.5166832024400012.472289085388184-1072020/4/22 15:43:23190800280045201910190506090.01977898366749286786.004510732382376.48749788022104779.5170128521613300012.477108001708984-1072020/4/22 15:43:26190800280045201910190507090.00735239684581756686.004633272330966.48749788022104779.5171353921099200012.472289085388184-1072020/4/22 15:43:28190800280045201910190508090.004098801407963037586.004701585684396.48749788022104779.5172037054633400012.371084213256836-1072020/4/22 15:43:31190800280045201910190509090.01279642526060342886.004914859433676.48749788022104779.5174169792126300012.477108001708984-1072020/4/22 15:43:33190800280045201910190510090.00721826869994401986.005035163913236.48749788022104779.5175372836921900012.472289085388184-1072020/4/22 15:43:35190800280045201910190511090.001101626781746745186.005053524360166.48749788022104779.5175556441391200012.477108001708984-1072020/4/22 15:43:37190800280045201910190512090.00590262841433286786.005151901503016.48749788022104779.5176540212819700012.472289085388184-1072020/4/22 15:43:40190800280045201910190513090.00590262794867157986.005250278637866.48749788022104779.5177523984168200012.477108001708984-1072020/4/22 15:43:42190800280045201910190514090.002707220613956451486.005295398980246.48749788022104779.517797518759200012.477108001708984-1072020/4/22 15:43:44190800280045201910190515090.01662203855812549686.005572432971286.48749788022104779.5180745527502400012.472289085388184-1072020/4/22 15:43:47190800280045201910190516090.01170170214027166486.005767461345136.48749788022104779.5182695811240900012.472289085388184-1072020/4/22 15:43:49190800280045201910190517090.01077463943511247686.005947038672576.48749788022104779.5184491584515300012.477108001708984-1072020/4/22 15:43:51190800280045201910190518090.00372797576710581886.006009171602786.48749788022104779.5185112913817400012.371084213256836-1072020/4/22 15:43:54190800280045201910190519090.00807728059589862886.006143792950256.48749788022104779.5186459127292100012.477108001708984-1072020/4/22 15:43:56190800280045201910190520090.0143753914162516686.006383382799466.48749788022104779.5188855025784100012.472289085388184-1072020/4/22 15:43:59190800280045201910190521090.00611171079799532986.006485244649446.48749788022104779.518987364428400012.472289085388184-1072020/4/22 15:44:01190800280045201910190522090.01096794288605451686.006668043692066.48749788022104779.5191701634710200012.477108001708984-1072020/4/22 15:44:0319080028004520191019052309-0.000690365908667445286.006668043692066.48750938631997579.5191586573720900012.477108001708984-1072020/4/22 15:44:06190800280045201910190524090.00594700919464230586.00676716051326.48750938631997579.5192577741932400012.477108001708984-1072020/4/22 15:44:08190800280045201910190525090.00733760325238108686.006889453903456.48750938631997579.5193800675834800012.477108001708984-1072020/4/22 15:44:10190800280045201910190526090.00859505496919155186.007032704826126.48750938631997579.5195233185061500012.477108001708984-1072020/4/22 15:44:12190800280045201910190527090.00768673093989491586.007160817010636.48750938631997579.5196514306906600012.477108001708984-1072020/4/22 15:44:15190800280045201910190528090.01136736851185560286.007350273152716.48750938631997579.5198408868327400012.371084213256836-1072020/4/22 15:44:17190800280045201910190529090.0178183447569608786.007647245564066.48750938631997579.5201378592440900012.477108001708984-1072020/4/22 15:44:19190800280045201910190530090.01491190306842327186.007895777284936.48750938631997579.5203863909649600012.477108001708984-1072020/4/22 15:44:22190800280045201910190531090.005971665028482675686.007995305035666.48750938631997579.5204859187156900012.477108001708984-1072020/4/22 15:44:24190800280045201910190532090.006040701642632484486.00809598339436.48750938631997579.5205865970743300012.477108001708984-1072020/4/22 15:44:26190800280045201910190533090.0078356526792049486.008226577606146.48750938631997579.5207171912861700012.477108001708984-1072020/4/22 15:44:28190800280045201910190534090.00873312819749116986.008372129744596.48750938631997579.5208627434246200012.477108001708984-1072020/4/22 15:44:31190800280045201910190535090.005971665028482675686.008471657495326.48750938631997579.5209622711753500012.477108001708984-1072020/4/22 15:44:33190800280045201910190536090.00627049477770924686.008576165742616.48750938631997579.5210667794226400012.477108001708984-1072020/4/22 15:44:35190800280045201910190537090.01636167056858539686.008848860261226.48750938631997579.5213394739412500012.477108001708984-1072020/4/22 15:44:38190800280045201910190538090.0091818664222955786.009001891366986.48750938631997579.5214925050470100012.371084213256836-1072020/4/22 15:44:40190800280045201910190539090.00676558585837483486.009114651132486.48750938631997579.5216052648125100012.477108001708984-1072020/4/22 15:44:42190800280045201910190540090.0176043305546045386.009408056657186.48750938631997579.5218986703372100012.477108001708984-1072020/4/22 15:44:45190800280045201910190541090.00900927558541297986.00955821124326.48750938631997579.5220488249232300012.477108001708984-1072020/4/22 15:44:47190800280045201910190542090.00480494694784283686.009638293692976.48750938631997579.52212890737300012.477108001708984-1072020/4/22 15:44:49190800280045201910190543090.006173843983560800686.00974119109346.48750938631997579.5222318047734300012.477108001708984-1072020/4/22 15:44:51190800280045201910190544090.01333885546773672186.00996350535686.48750938631997579.5224541190368200012.477108001708984-1072020/4/22 15:44:54190800280045201910190545090.00508010713383555486.010048173808546.48750938631997579.5225387874885700012.477108001708984-1092020/4/22 15:44:56190800280045201910190546090.00723996572196483686.010168839907026.48750938631997579.5226594535870500012.477108001708984-1072020/4/22 15:44:59190800280045201910190547090.0098110865801572886.010332358015756.48750938631997579.5228229716957700012.477108001708984-1072020/4/22 15:45:01190800280045201910190548090.003935085609555244486.010397942773646.48750938631997579.5228885564536700012.371084213256836-1092020/4/22 15:45:03190800280045201910190549090.003175683086737990486.010450870824716.48750938631997579.5229414845047400012.477108001708984-1072020/4/22 15:45:05190800280045201910190550090.01347791496664285786.010675502748176.48750938631997579.523166116428200012.472289085388184-1072020/4/22 15:45:08190800280045201910190551090.00900532957166433386.010825591580316.48750938631997579.5233162052603400012.477108001708984-1072020/4/22 15:45:10190800280045201910190552090.02011331915855407786.011160813560146.48750938631997579.5236514272401700012.477108001708984-1092020/4/22 15:45:12190800280045201910190553090.00785143300890922586.011291670781256.48750938631997579.5237822844612800012.477108001708984-1092020/4/22 15:45:14190800280045201910190554090.00995113234966993386.01145752298396.48750938631997579.5239481366639300012.477108001708984-1092020/4/22 15:45:17190800280045201910190555090.0148063767701387486.011704295925886.48750938631997579.5241949096059100012.472289085388184-1092020/4/22 15:45:19190800280045201910190556090.00620047235861420686.011807637131146.48750938631997579.5242982508111700012.477108001708984-1092020/4/22 15:45:22190800280045201910190557090.00935149844735860886.011963495441526.48750938631997579.5244541091215500012.477108001708984-1092020/4/22 15:45:24190800280045201910190558090.00610973825678229386.012065324416046.48750938631997579.5245559380960700012.371084213256836-1092020/4/22 15:45:26190800280045201910190559090.01039000786840915786.012238491207926.48750938631997579.5247291048879500012.477108001708984-1052020/4/22 15:45:28190800280045201910190600090.00814631767570972486.012374263163286.48750938631997579.5248648768433100012.477108001708984-1112020/4/22 15:45:30190800280045201910190601090.0171901118010282586.012660765040626.48750938631997579.5251513787206500012.477108001708984-1092020/4/22 15:45:33190800280045201910190602090.01183977536857128186.012858094630266.48750938631997579.5253487083102900012.477108001708984-1092020/4/22 15:45:35190800280045201910190603090.00804276298731565586.012992140673796.48750938631997579.5254827543538200012.477108001708984-1092020/4/22 15:45:38190800280045201910190604090.0100448234006762586.01315955439426.48750938631997579.5256501680742400012.477108001708984-1092020/4/22 15:45:40190800280045201910190605090.01188218314200639786.01335759078716.48750938631997579.5258482044671200012.477108001708984-1072020/4/22 15:45:42190800280045201910190606090.00876764673739671786.01350371822956.48750938631997579.5259943319095300012.477108001708984-1092020/4/22 15:45:45190800280045201910190607090.01377279963344335686.013733264888136.48750938631997579.5262238785681600012.477108001708984-1072020/4/22 15:45:47190800280045201910190608090.0161387827247381286.014002244600186.48750938631997579.526492858280200012.371084213256836-1092020/4/22 15:45:49190800280045201910190609090.006489439401775598586.014110401926126.48750938631997579.5266010156061500012.477108001708984-1092020/4/22 15:45:52190800280045201910190610090.01394539140164852186.014342825119986.48750938631997579.5268334388000100012.477108001708984-1092020/4/22 15:45:54190800280045201910190611090.01040775887668132886.014516287773766.48750938631997579.5270069014537900012.477108001708984-1092020/4/22 15:45:56190800280045201910190612090.00741847464814782186.014639929018876.48750938631997579.527130542698900012.477108001708984-1112020/4/22 15:45:59190800280045201910190613090.01812210679054260386.014941964118766.48750938631997579.5274325777987900012.477108001708984-1092020/4/22 15:46:01190800280045201910190614090.0224023722112178886.015315337004016.48750938631997579.5278059506840400012.477108001708984-1092020/4/22 15:46:03190800280045201910190615090.00372797576710581886.015377469934226.48750938631997579.5278680836142500012.477108001708984-1092020/4/22 15:46:05190800280045201910190616090.0158784165978431786.015642110197596.48750938631997579.5281327238776200012.477108001708984-1072020/4/22 15:46:08190800280045201910190617090.01108037214726209686.01582678306846.48750938631997579.5283173967484300012.477108001708984-1072020/4/22 15:46:10190800280045201910190618090.00973415933549404186.015989019053316.48750938631997579.5284796327333400012.371084213256836-1092020/4/22 15:46:12190800280045201910190619090.00554955564439296786.016081511650466.48750938631997579.5285721253304800012.477108001708984-1072020/4/22 15:46:14190800280045201910190620090.00867789983749389686.016226143312376.48750938631997579.528716756992400012.477108001708984-1092020/4/22 15:46:17190800280045201910190621090.01460123900324106286.016469497297726.48750938631997579.5289601109777500012.477108001708984-1092020/4/22 15:46:19190800280045201910190622090.01525708660483360386.016723782074056.48750938631997579.5292143957540800012.477108001708984-1072020/4/22 15:46:21190800280045201910190623090.003388710087165236586.016780260575966.48750938631997579.5292708742559900012.477108001708984-1072020/4/22 15:46:23190800280045201910190624090.000756443827413022586.0167928679736.48750938631997579.5292834816530200012.477108001708984-1092020/4/22 15:46:26190800280045201910190625090.00910494010895490686.016944616970436.48750938631997579.5294352306504600012.481927871704102-1072020/4/22 15:46:28190800280045201910190626090.0076975799165666186.01707290996656.48750938631997579.5295635236465300012.477108001708984-1072020/4/22 15:46:31190800280045201910190627090.00737606640905141886.01719584440756.48750938631997579.5296864580875300012.477108001708984-1072020/4/22 15:46:33190800280045201910190628090.00778338219970464786.017325567443736.48750938631997579.5298161811237600012.371084213256836-1072020/4/22 15:46:35190800280045201910190629090.00576455565169453686.01742164337086.48750938631997579.5299122570508200012.477108001708984-1072020/4/22 15:46:37190800280045201910190630090.01232303120195865686.017627027231686.48750938631997579.5301176409117100012.477108001708984-1072020/4/22 15:46:40190800280045201910190631090.00890867877751588886.017775505216966.48750938631997579.5302661188969900012.477108001708984-1072020/4/22 15:46:42190800280045201910190632090.006776434369385242586.017888445791576.48750938631997579.530379059471600012.477108001708984-1072020/4/22 15:46:44190800280045201910190633090.01487442664802074486.018136352896256.48750938631997579.5306269665762800012.477108001708984-1072020/4/22 15:46:46190800280045201910190634090.00949253141880035486.018294561753526.48750938631997579.5307851754335500012.477108001708984-1072020/4/22 15:46:49190800280045201910190635090.0146357575431466186.018538491042826.48750938631997579.5310291047228500012.477108001708984-1072020/4/22 15:46:51190800280045201910190636090.01998609490692615586.018871592619826.48750938631997579.5313622062998500012.477108001708984-1072020/4/22 15:46:53190800280045201910190637090.01007934287190437386.019039581660186.48750938631997579.5315301953402100012.477108001708984-1072020/4/22 15:46:55190800280045201910190638090.01308637857437133886.01925768797426.48750938631997579.5317483016542300012.371084213256836-1092020/4/22 15:46:59190800280045201910190639090.02209170907735824686.019625883139946.48750938631997579.5321164968199700012.477108001708984-1072020/4/22 15:47:01190800280045201910190640090.00640659593045711586.019732659737646.48750938631997579.5322232734176700012.477108001708984-1072020/4/22 15:47:03190800280045201910190641090.00652395794168114786.019841392367526.48750938631997579.5323320060475500012.477108001708984-1092020/4/22 15:47:05190800280045201910190642090.01459433510899543886.020084631290736.48750938631997579.5325752449707600012.477108001708984-1072020/4/22 15:47:08190800280045201910190643090.01271851267665624686.020296606500516.48750938631997579.5327872201805400012.477108001708984-1072020/4/22 15:47:10190800280045201910190644090.00343111879192292786.020353791811916.48750938631997579.5328444054919400012.477108001708984-1072020/4/22 15:47:12190800280045201910190645090.00724884169176220986.020474605840686.48750938631997579.532965219520700012.481927871704102-1072020/4/22 15:47:15190800280045201910190646090.00307212816551327786.020525807975916.48750938631997579.5330164216559400012.477108001708984-1072020/4/22 15:47:17190800280045201910190647090.0153951598331332286.020782393968036.48750938631997579.5332730076480600012.481927871704102-1072020/4/22 15:47:19190800280045201910190648090.01232303120195865686.020987777828926.48750938631997579.5334783915089500012.371084213256836-1072020/4/22 15:47:22190800280045201910190649090.00673106778413057386.021099962290486.48750938631997579.533590575970500012.481927871704102-1072020/4/22 15:47:24190800280045201910190650090.00951718725264072486.021258582077966.48750938631997579.5337491957579900012.477108001708984-1072020/4/22 15:47:26190800280045201910190651090.0113101666793227286.021447084852276.48750938631997579.533937698532300012.477108001708984-1072020/4/22 15:47:29190800280045201910190652090.01462885364890098686.021690899082496.48750938631997579.5341815127625200012.477108001708984-1092020/4/22 15:47:31190800280045201910190653090.01294436119496822486.021906638430416.48750938631997579.5343972521104400012.477108001708984-1072020/4/22 15:47:33190800280045201910190654090.00724884169176220986.022027452459176.48750938631997579.534518066139200012.477108001708984-1072020/4/22 15:47:36190800280045201910190655090.02233333699405193386.022399674736536.48750938631997579.5348902884165600012.477108001708984-1092020/4/22 15:47:38190800280045201910190656090.00973416026681661686.022561910737446.48750938631997579.5350525244174700012.477108001708984-1092020/4/22 15:47:40190800280045201910190657090.00989294424653053386.02272679313496.48750938631997579.5352174068149200012.481927871704102-1092020/4/22 15:47:43190800280045201910190658090.01366924494504928686.02295461388176.48750938631997579.5354452275617200012.371084213256836-1092020/4/22 15:47:45190800280045201910190659090.00950042158365249686.023112954243796.48750938631997579.5356035679238100012.477108001708984-1092020/4/22 15:47:47190800280045201910190700090.0117707392200827686.023309133225526.48750938631997579.5357997469055500012.477108001708984-1072020/4/22 15:47:50190800280045201910190701090.018191140145063486.02361231890136.48750938631997579.5361029325813300012.477108001708984-1072020/4/22 15:47:52190800280045201910190702090.00921638496220111886.023765925311016.48750938631997579.5362565389910400012.477108001708984-1072020/4/22 15:47:54190800280045201910190703090.01021051127463579286.023936100491976.48750938631997579.53642671417200012.477108001708984-1072020/4/22 15:47:57190800280045201910190704090.01335857994854450286.024158743487256.48750938631997579.5366493571672800012.477108001708984-1072020/4/22 15:47:59190800280045201910190705090.005005152896046638586.024242162703496.48750938631997579.5367327763835200012.477108001708984-1072020/4/22 15:48:01190800280045201910190706090.01719010993838310286.024528664548826.48750938631997579.5370192782288500012.477108001708984-1072020/4/22 15:48:03190800280045201910190707090.003693457460030913486.024590222175096.48750938631997579.5370808358551200012.477108001708984-1092020/4/22 15:48:0619080028004520191019070809-0.000448737759143114186.024590222175096.48751686528277979.5370733568923100012.371084213256836-1072020/4/22 15:48:08190800280045201910190709090.01410516165196895686.024825308207856.48751686528277979.5373084429250700012.477108001708984-1072020/4/22 15:48:10190800280045201910190710090.0147146563977003186.025070552475176.48751686528277979.5375536871923900012.477108001708984-1092020/4/22 15:48:13190800280045201910190711090.01001030579209327786.025237390907656.48751686528277979.5377205256248600012.477108001708984-1072020/4/22 15:48:15190800280045201910190712090.00945801287889480686.025395024460986.48751686528277979.5378781591781900012.477108001708984-1072020/4/22 15:48:17190800280045201910190713090.00500515243038535186.025478443669216.48751686528277979.5379615783864300012.477108001708984-1072020/4/22 15:48:20190800280045201910190714090.00716895656660199286.025597926280726.48751686528277979.5380810609979400012.477108001708984-1072020/4/22 15:48:22190800280045201910190715090.0116671845316886986.025792379350636.48751686528277979.5382755140678500012.477108001708984-1072020/4/22 15:48:24190800280045201910190716090.0168794449418783286.026073703444456.48751686528277979.5385568381616700012.477108001708984-1072020/4/22 15:48:27190800280045201910190717090.00262339040637016386.026117426616386.48751686528277979.538600561333600012.477108001708984-1052020/4/22 15:48:29190800280045201910190718090.000621329294517636386.026127782104416.48751686528277979.5386109168216300012.371084213256836-1072020/4/22 15:48:31190800280045201910190719090.00579907372593879786.026224433335416.48751686528277979.5387075680526300012.477108001708984-1072020/4/22 15:48:34190800280045201910190720090.01325502526015043386.026445350418856.48751686528277979.5389284851360700012.477108001708984-1072020/4/22 15:48:36190800280045201910190721090.001760432962328195686.026474690968136.48751686528277979.5389578256853400012.477108001708984-1072020/4/22 15:48:38190800280045201910190722090.00897475611418485686.026624270234216.48751686528277979.5391074049514200012.477108001708984-1072020/4/22 15:48:41190800280045201910190723090.0156328435987234186.026884817620476.48751686528277979.5393679523376800012.477108001708984-1072020/4/22 15:48:4319080028004520191019072409-0.00345182954333722686.026884817620476.48757439577342579.5393104218470500012.477108001708984-1072020/4/22 15:48:45190800280045201910190725090.00876764673739671786.027030945062886.48757439577342579.5394565492894500012.477108001708984-1072020/4/22 15:48:47190800280045201910190726090.00251983525231480686.027072942318976.48757439577342579.5394985465455400012.477108001708984-1072020/4/22 15:48:50190800280045201910190727090.01287532411515712786.0272875310596.48757439577342579.5397131352855800012.477108001708984-1072020/4/22 15:48:52190800280045201910190728090.01515353098511695986.02754008990756.48757439577342579.5399656941340800012.371084213256836-1072020/4/22 15:48:54190800280045201910190729090.01030420511960983386.027711826656276.48757439577342579.5401374308828500012.477108001708984-1072020/4/22 15:48:56190800280045201910190730090.00816801562905311686.027847960246266.48757439577342579.5402735644728400012.477108001708984-1072020/4/22 15:48:59190800280045201910190731090.01303213555365800986.028065162510496.48757439577342579.5404907667370700012.477108001708984-1072020/4/22 15:49:01190800280045201910190732090.01165436301380395986.028259401895076.48757439577342579.5406850061216500012.477108001708984-1072020/4/22 15:49:03190800280045201910190733090.0157058238983154386.02852116562276.48757439577342579.5409467698492800012.477108001708984-1092020/4/22 15:49:05190800280045201910190734090.0101395035162568186.028690157340446.48757439577342579.5411157615670100012.477108001708984-1092020/4/22 15:49:08190800280045201910190735090.00787017121911048986.028821326856236.48757439577342579.5412469310828100012.477108001708984-1072020/4/22 15:49:10190800280045201910190736090.01377279963344335686.029050873514866.48757439577342579.5414764777414400012.477108001708984-1072020/4/22 15:49:12190800280045201910190737090.01049356255680322686.029225766218596.48757439577342579.5416513704451700012.477108001708984-1092020/4/22 15:49:14190800280045201910190738090.00975092593580484486.029388281645056.48757439577342579.5418138858716300012.371084213256836-1092020/4/22 15:49:17190800280045201910190739090.0161663964390754786.029657721589616.48757439577342579.542083325816200012.477108001708984-1092020/4/22 15:49:19190800280045201910190740090.00576455565169453686.029753797516686.48757439577342579.5421794017432500012.477108001708984-1092020/4/22 15:49:22190800280045201910190741090.00510870758444070886.029838942644766.48757439577342579.5422645468713400012.477108001708984-1092020/4/22 15:49:24190800280045201910190742090.01770788431167602586.030134074065296.48757439577342579.5425596782918700012.477108001708984-1092020/4/22 15:49:26190800280045201910190743090.00911283027380704986.030285954563156.48757439577342579.5427115587897300012.477108001708984-1092020/4/22 15:49:29190800280045201910190744090.0070515945553779686.030403481136376.48757439577342579.5428290853629500012.477108001708984-1092020/4/22 15:49:33190800280045201910190745090.00492230942472815586.030485519626426.48757439577342579.54291112385300012.477108001708984-1092020/4/22 15:49:35190800280045201910190746090.01247293967753648886.03069340195696.48757439577342579.5431190061834700012.477108001708984-1092020/4/22 15:49:38190800280045201910190747090.00697269523516297386.030809613546086.48757439577342579.5432352177726600012.477108001708984-1092020/4/22 15:49:40190800280045201910190748090.01304791588336229386.031027078805856.48757439577342579.5434526830324300012.371084213256836-1072020/4/22 15:49:43190800280045201910190749090.004350291565060615586.03109958366346.48757439577342579.5435251878899800012.477108001708984-1112020/4/22 15:49:45190800280045201910190750090.00749047007411718486.031224424827786.48757439577342579.5436500290543600012.477108001708984-1072020/4/22 15:49:47190800280045201910190751090.01644944772124290586.031498582289526.48757439577342579.543924186516100012.477108001708984-1072020/4/22 15:49:50190800280045201910190752090.00983475614339113286.031662494886196.48757439577342579.5440880991127700012.477108001708984-1072020/4/22 15:49:52190800280045201910190753090.00503276754170656286.03174637434296.48757439577342579.5441719785694800012.477108001708984-1072020/4/22 15:49:54190800280045201910190754090.007110768929123878586.031864887155886.48757439577342579.5442904913824500012.477108001708984-1072020/4/22 15:49:57190800280045201910190755090.00900730304419994486.032015008875466.48757439577342579.5444406131020400012.477108001708984-1072020/4/22 15:49:59190800280045201910190756090.01125296484678983786.032202558282016.48757439577342579.5446281625085900012.477108001708984-1072020/4/22 15:50:01190800280045201910190757090.00687111308798193986.032317076835746.48757439577342579.5447426810623200012.477108001708984-1072020/4/22 15:50:03190800280045201910190758090.00682180142030119986.032430773524526.48757439577342579.544856377751100012.371084213256836-1092020/4/22 15:50:06190800280045201910190759090.010528080165386286.032606241532196.48757439577342579.5450318457587700012.477108001708984-1072020/4/22 15:50:08190800280045201910190800090.00896292179822921886.032755623557526.48757439577342579.545181227784100012.477108001708984-1072020/4/22 15:50:10190800280045201910190801090.00708315428346395586.032873676128866.48757439577342579.5452992803554400012.477108001708984-1072020/4/22 15:50:12190800280045201910190802090.01891602575778961286.033188943235526.48757439577342579.545614547462100012.477108001708984-1072020/4/22 15:50:15190800280045201910190803090.0115636298432946286.033381670393586.48757439577342579.5458072746201600012.477108001708984-1072020/4/22 15:50:17190800280045201910190804090.0095438156276941386.033540733991476.48757439577342579.5459663382180500012.477108001708984-1072020/4/22 15:50:19190800280045201910190805090.00456134602427482686.033616756425476.48757439577342579.5460423606520500012.477108001708984-1072020/4/22 15:50:22190800280045201910190806090.0085260188207030386.033758856740256.48757439577342579.5461844609668300012.477108001708984-1072020/4/22 15:50:24190800280045201910190807090.01164154242724180286.033952882442456.48757439577342579.5463784866690300012.477108001708984-1092020/4/22 15:50:26190800280045201910190808090.002404446015134453886.033992956541276.48757439577342579.5464185607678500012.375904083251953-1092020/4/22 15:50:29190800280045201910190809090.00431478722020983786.034064869662576.48757439577342579.5464904738891500012.477108001708984-1072020/4/22 15:50:31190800280045201910190810090.01163266599178314286.034258747428526.48757439577342579.546684351655100012.477108001708984-1072020/4/22 15:50:33190800280045201910190811090.00673106778413057386.034370931890086.48757439577342579.5467965361166600012.477108001708984-1072020/4/22 15:50:35190800280045201910190812090.001242658589035272686.034391642866156.48757439577342579.5468172470927300012.477108001708984-1072020/4/22 15:50:38190800280045201910190813090.00572116114199161586.034486995555486.48757439577342579.5469125997820600012.477108001708984-1092020/4/22 15:50:40190800280045201910190814090.006040701642632484486.034587673914126.48757439577342579.547013278140700012.481927871704102-1072020/4/22 15:50:42190800280045201910190815090.001652933191508054786.034615222801016.48757439577342579.5470408270275900012.477108001708984-1092020/4/22 15:50:45190800280045201910190816090.003589902538806286.034675054511446.48757439577342579.5471006587380200012.481927871704102-1072020/4/22 15:50:47190800280045201910190817090.00659299409016966886.034784937749216.48757439577342579.5472105419757900012.477108001708984-1072020/4/22 15:50:49190800280045201910190818090.0076975799165666186.034913230745276.48757439577342579.5473388349718500012.371084213256836-1072020/4/22 15:50:51190800280045201910190819090.00694212224334478486.035028932785276.48757439577342579.5474545370118400012.481927871704102-1092020/4/22 15:50:54190800280045201910190820090.01363965868949890186.035256260422716.48757439577342579.5476818646492900012.477108001708984-1072020/4/22 15:50:56190800280045201910190821090.00980122387409210286.035419614149996.48757439577342579.5478452183765700012.477108001708984-1072020/4/22 15:50:59190800280045201910190822090.022989183664321986.035802767218336.48757439577342579.548228371444900012.477108001708984-1072020/4/22 15:51:01190800280045201910190823090.0092045506462454886.035956176388826.48757439577342579.548381780615400012.477108001708984-1072020/4/22 15:51:03190800280045201910190824090.01723251864314079386.036243385032526.48757439577342579.548668989259100012.477108001708984-1072020/4/22 15:51:06190800280045201910190825090.001691396464593708586.03627157497396.48757439577342579.5486971792004700012.477108001708984-1072020/4/22 15:51:08190800280045201910190826090.01563678681850433386.036532188093646.48757439577342579.5489577923202200012.477108001708984-1072020/4/22 15:51:10190800280045201910190827090.00224368902854621486.036569582910166.48757439577342579.5489951871367400012.477108001708984-1072020/4/22 15:51:12190800280045201910190828090.01189895067363977486.036767898748586.48757439577342579.5491935029751600012.375904083251953-1072020/4/22 15:51:15190800280045201910190829090.01508449483662843786.037019306989186.48757439577342579.5494449112157600012.481927871704102-1072020/4/22 15:51:17190800280045201910190830090.00403864029794931486.037086617662926.48757439577342579.549512221889500012.481927871704102-1072020/4/22 15:51:19190800280045201910190831090.006489439401775598586.037194774988866.48757439577342579.5496203792154400012.477108001708984-1072020/4/22 15:51:22190800280045201910190832090.01287532411515712786.03740936372896.48757439577342579.5498349679554800012.477108001708984-1072020/4/22 15:51:24190800280045201910190833090.01100739184767007886.037592820263216.48757439577342579.5500184244897900012.477108001708984-1072020/4/22 15:51:26190800280045201910190834090.01206463761627674186.037793897561246.48757439577342579.5502195017878200012.477108001708984-1072020/4/22 15:51:28190800280045201910190835090.01096498314291238886.037976647286316.48757439577342579.5504022515128900012.477108001708984-1072020/4/22 15:51:31190800280045201910190836090.01270470581948757286.038188392380296.48757439577342579.5506139966068700012.481927871704102-1072020/4/22 15:51:33190800280045201910190837090.0070762503892183386.038306329889316.48757439577342579.5507319341158900012.477108001708984-1072020/4/22 15:51:35190800280045201910190838090.00700721424072980986.038423116790446.48757439577342579.5508487210170200012.371084213256836-1072020/4/22 15:51:38190800280045201910190839090.0002071097551379352886.038426568619616.48757439577342579.5508521728461900012.477108001708984-1072020/4/22 15:51:40190800280045201910190840090.00524678127840161386.038514014971476.48757439577342579.5509396191980500012.477108001708984-1092020/4/22 15:51:42190800280045201910190841090.01576795615255832786.03877681424736.48757439577342579.5512024184738800012.477108001708984-1092020/4/22 15:51:44190800280045201910190842090.00600618263706564986.038876917293986.48757439577342579.5513025215205500012.477108001708984-1092020/4/22 15:51:47190800280045201910190843090.00974106322973966686.03903926834436.48757439577342579.5514648725708800012.477108001708984-1072020/4/22 15:51:49190800280045201910190844090.00602590804919600586.039139700142396.48757439577342579.5515653043689600012.477108001708984-1072020/4/22 15:51:51190800280045201910190845090.006010128185153007586.03923986894856.48757439577342579.5516654731750800012.477108001708984-1072020/4/22 15:51:53190800280045201910190846090.0093307876959443186.039395382077616.48757439577342579.551820986304200012.477108001708984-1092020/4/22 15:51:55190800280045201910190847090.01284179184585809786.039609411947086.48757439577342579.5520350161736600012.477108001708984-1092020/4/22 15:51:59190800280045201910190848090.00659299409016966886.039719295184856.48757439577342579.5521448994114300012.371084213256836-1072020/4/22 15:52:01190800280045201910190849090.0170175209641456686.040002920526466.48757439577342579.5524285247530400012.477108001708984-1072020/4/22 15:52:03190800280045201910190850090.0092854211106896486.040157677544066.48757439577342579.5525832817706400012.477108001708984-1072020/4/22 15:52:05190800280045201910190851090.02069519832730293386.040502597530326.48757439577342579.552928201756900012.477108001708984-1072020/4/22 15:52:08190800280045201910190852090.01639619097113609386.04077586736896.48757439577342579.5532014715954700012.477108001708984-1092020/4/22 15:52:10190800280045201910190853090.0158784165978431786.041040507632266.48757439577342579.5534661118588400012.477108001708984-1072020/4/22 15:52:12190800280045201910190854090.01598197035491466586.041306873807476.48757439577342579.5537324780340500012.477108001708984-1072020/4/22 15:52:15190800280045201910190855090.01021741516888141686.041477164063626.48757439577342579.553902768290200012.477108001708984-1072020/4/22 15:52:17190800280045201910190856090.00865324400365352686.041621384802116.48757439577342579.5540469890286900012.477108001708984-1072020/4/22 15:52:19190800280045201910190857090.01525708660483360386.041875669578456.48757439577342579.5543012738050200012.477108001708984-1072020/4/22 15:52:22190800280045201910190858090.00313228880986571386.041927874392166.48757439577342579.5543534786187400012.371084213256836-1132020/4/22 15:52:24190800280045201910190859090.0089057190343737686.042076303050346.48757439577342579.5545019072769200012.477108001708984-1072020/4/22 15:52:26190800280045201910190900090.01843276992440223786.042383515869746.48757439577342579.5548091200963200012.477108001708984-1072020/4/22 15:52:29190800280045201910190901090.0160855259746313186.04265160795686.48757439577342579.5550772121833800012.477108001708984-1092020/4/22 15:52:31190800280045201910190902090.0147393122315406886.042897263157946.48757439577342579.5553228673845200012.477108001708984-1092020/4/22 15:52:3319080028004520191019090309-0.001622359850443899686.042897263157946.48760143510490879.5552958280530300012.477108001708984-1072020/4/22 15:52:35190800280045201910190904090.00737508060410618886.043020181168366.48760143510490879.5554187460634500012.477108001708984-1072020/4/22 15:52:38190800280045201910190905090.01331617310643196186.043242117382526.48760143510490879.5556406822776100012.477108001708984-1072020/4/22 15:52:40190800280045201910190906090.00655847601592540786.043351425316356.48760143510490879.5557499902114400012.477108001708984-1072020/4/22 15:52:42190800280045201910190907090.0104245254769921386.043525167412176.48760143510490879.5559237323072600012.481927871704102-1072020/4/22 15:52:44190800280045201910190908090.0126198884099721986.04373549889126.48760143510490879.5561340637862900012.375904083251953-1092020/4/22 15:52:47190800280045201910190909090.00873312819749116986.043881051029646.48760143510490879.5562796159247400012.481927871704102-1092020/4/22 15:52:49190800280045201910190910090.0115636298432946286.044073778187716.48760143510490879.556472343082800012.477108001708984-1092020/4/22 15:52:51190800280045201910190911090.00766306137666106286.044201495879826.48760143510490879.5566000607749100012.477108001708984-1092020/4/22 15:52:54190800280045201910190912090.00134621351025998686.044223932771736.48760143510490879.5566224976668200012.477108001708984-1092020/4/22 15:52:56190800280045201910190913090.01173622068017721286.044419536449526.48760143510490879.5568181013446200012.477108001708984-1072020/4/22 15:52:59190800280045201910190914090.0103209707885980686.044591552633526.48760143510490879.5569901175286100012.477108001708984-1112020/4/22 15:53:01190800280045201910190915090.00517774466425180486.044677848377496.48760143510490879.5570764132725800012.477108001708984-1072020/4/22 15:53:0319080028004520191019091609-0.001443851040676236286.044677848377496.48762549928908279.5570523490884100012.477108001708984-1092020/4/22 15:53:06190800280045201910190917090.0146357575431466186.044921777666796.48762549928908279.557296278377700012.477108001708984-1072020/4/22 15:53:08190800280045201910190918090.000966512248851358986.044937886204286.48762549928908279.557312386915200012.371084213256836-1072020/4/22 15:53:10190800280045201910190919090.01429057400673627986.045176062438126.48762549928908279.5575505631490400012.477108001708984-1072020/4/22 15:53:13190800280045201910190920090.00900927558541297986.045326217024146.48762549928908279.5577007177350600012.477108001708984-1072020/4/22 15:53:15190800280045201910190921090.01391087286174297386.045558064898566.48762549928908279.5579325656094800012.477108001708984-1072020/4/22 15:53:17190800280045201910190922090.01180525682866573386.045754819184246.48762549928908279.5581293198951600012.477108001708984-1092020/4/22 15:53:20190800280045201910190923090.0085260188207030386.045896919499016.48762549928908279.5582714202099300012.477108001708984-1072020/4/22 15:53:22190800280045201910190924090.005005152896046638586.045980338715256.48762549928908279.5583548394261700012.477108001708984-1072020/4/22 15:53:24190800280045201910190925090.01662795618176460386.046257471306636.48762549928908279.5586319720175500012.477108001708984-1072020/4/22 15:53:27190800280045201910190926090.01422153785824775786.046494496932576.48762549928908279.5588689976434900012.477108001708984-1072020/4/22 15:53:29190800280045201910190927090.02140923403203487486.046851317491066.48762549928908279.5592258182019800012.477108001708984-1072020/4/22 15:53:31190800280045201910190928090.01439412869513034886.047091219636746.48762549928908279.5594657203476600012.371084213256836-1072020/4/22 15:53:34190800280045201910190929090.01232303120195865686.047296603497636.48762549928908279.5596711042085500012.477108001708984-1072020/4/22 15:53:36190800280045201910190930090.0146357575431466186.047540532786936.48762549928908279.5599150334978400012.477108001708984-1072020/4/22 15:53:39190800280045201910190931090.01504997629672288986.047791365723586.48762549928908279.560165866434500012.477108001708984-1072020/4/22 15:53:41190800280045201910190932090.01176580879837274686.047987462530616.48762549928908279.5603619632415300012.477108001708984-1052020/4/22 15:53:43190800280045201910190933090.0094925304874777886.048145671371886.48762549928908279.560520172082800012.477108001708984-1072020/4/22 15:53:45190800280045201910190934090.0158784165978431786.048410311635256.48762549928908279.5607848123461700012.477108001708984-1092020/4/22 15:53:48190800280045201910190935090.0220295768231153586.048777471246916.48762549928908279.5611519719578300012.477108001708984-1072020/4/22 15:53:50190800280045201910190936090.01867439784109592486.049088711209956.48762549928908279.5614632119208700012.477108001708984-1072020/4/22 15:53:52190800280045201910190937090.0141525007784366686.0493245862286.48762549928908279.5616990869389200012.477108001708984-1072020/4/22 15:53:55190800280045201910190938090.01487935800105333386.04957257552056.48762549928908279.5619470762314200012.371084213256836-1072020/4/22 15:53:59190800280045201910190939090.01270273234695196286.049784287724796.48762549928908279.5621587884357100012.477108001708984-1072020/4/22 15:54:01190800280045201910190940090.002088850131258368586.049819101893866.48762549928908279.5621936026047800012.477108001708984-1072020/4/22 15:54:03190800280045201910190941090.0166723355650901886.050096974163996.48762549928908279.5624714748749100012.477108001708984-1072020/4/22 15:54:05190800280045201910190942090.0164336673915386286.050370868628256.48762549928908279.5627453693391700012.477108001708984-1072020/4/22 15:54:08190800280045201910190943090.01163266599178314286.05056474639426.48762549928908279.5629392471051200012.477108001708984-1072020/4/22 15:54:10190800280045201910190944090.014359610155224886.050804073235926.48762549928908279.5631785739468400012.477108001708984-1052020/4/22 15:54:12190800280045201910190945090.001628277474083006486.050831211192976.48762549928908279.5632057119038900012.481927871704102-1072020/4/22 15:54:15190800280045201910190946090.00493611581623554286.050913479793316.48762549928908279.5632879805042300012.477108001708984-1072020/4/22 15:54:17190800280045201910190947090.00763840647414326786.051040786565576.48762549928908279.5634152872764800012.481927871704102-1072020/4/22 15:54:1919080028004520191019094809-0.001237727585248649186.051040786565576.48764612808143479.5633946584841300012.371084213256836-1052020/4/22 15:54:22190800280045201910190949090.00720840645954012986.051160926673426.48764612808143479.5635147985919800012.477108001708984-1072020/4/22 15:54:24190800280045201910190950090.00876764673739671786.051307054115826.48764612808143479.5636609260343900012.477108001708984-1052020/4/22 15:54:26190800280045201910190951090.00846290029585361586.051448102447826.48764612808143479.5638019743663800012.477108001708984-1052020/4/22 15:54:29190800280045201910190952090.00607521971687674586.05154935611046.48764612808143479.5639032280289600012.477108001708984-1072020/4/22 15:54:31190800280045201910190953090.01413770858198404386.051784984580056.48764612808143479.5641388564986200012.477108001708984-1072020/4/22 15:54:33190800280045201910190954090.01651947014033794486.052060309076726.48764612808143479.5644141809952900012.477108001708984-1072020/4/22 15:54:35190800280045201910190955090.0126336961984634486.052270870673136.48764612808143479.5646247425916900012.481927871704102-1072020/4/22 15:54:38190800280045201910190956090.00969964172691106886.052432531370096.48764612808143479.5647864032886500012.477108001708984-1072020/4/22 15:54:40190800280045201910190957090.01254887972027063486.052641679365516.48764612808143479.5649955512840700012.477108001708984-1072020/4/22 15:54:42190800280045201910190958090.01411798316985368786.052876979079616.48764612808143479.5652308509981800012.371084213256836-1072020/4/22 15:54:45190800280045201910190959090.00787017121911048986.053008148595416.48764612808143479.5653620205139700012.477108001708984-1072020/4/22 15:54:47190800280045201910191000090.003279238007962703786.053062802562326.48764612808143479.5654166744808900012.477108001708984-1072020/4/22 15:54:49190800280045201910191001090.00724884169176220986.053183616591086.48764612808143479.5655374885096500012.477108001708984-1072020/4/22 15:54:51190800280045201910191002090.01235163304954767286.053389477143366.48764612808143479.5657433490619200012.477108001708984-1072020/4/22 15:54:54190800280045201910191003090.00593714695423841586.053488429590156.48764612808143479.5658423015087100012.477108001708984-1072020/4/22 15:54:56190800280045201910191004090.01423435937613248886.053725668911516.48764612808143479.5660795408300700012.477108001708984-1052020/4/22 15:54:59190800280045201910191005090.003555384464561939286.0537849253186.48764612808143479.5661387972365600012.481927871704102-1052020/4/22 15:55:01190800280045201910191006090.00973415933549404186.05394716130296.48764612808143479.5663010332214600012.477108001708984-1072020/4/22 15:55:03190800280045201910191007090.00226834509521722886.053984967054776.48764612808143479.5663388389733400012.477108001708984-1072020/4/22 15:55:06190800280045201910191008090.01251140236854553286.054193490432676.48764612808143479.5665473623512300012.371084213256836-1072020/4/22 15:55:08190800280045201910191009090.01080422662198543586.054373560871916.48764612808143479.5667274327904700012.477108001708984-1072020/4/22 15:55:11190800280045201910191010090.01322050672024488486.05459390265146.48764612808143479.5669477745699700012.477108001708984-1052020/4/22 15:55:13190800280045201910191011090.00590262841433286786.054692279794256.48764612808143479.5670461517128200012.477108001708984-1072020/4/22 15:55:15190800280045201910191012090.01832921430468559386.054997766685826.48764612808143479.5673516386043800012.477108001708984-1072020/4/22 15:55:18190800280045201910191013090.00517774466425180486.055084062429786.48764612808143479.5674379343483500012.477108001708984-1072020/4/22 15:55:20190800280045201910191014090.01218495890498161386.055287145074896.48764612808143479.5676410169934500012.477108001708984-1072020/4/22 15:55:22190800280045201910191015090.01342761702835559886.055510938694066.48764612808143479.5678648106126200012.477108001708984-1072020/4/22 15:55:25190800280045201910191016090.01001425087451934886.055677842882356.48764612808143479.5680317148009100012.477108001708984-1072020/4/22 15:55:27190800280045201910191017090.00438382383435964686.055750906611556.48764612808143479.5681047785301100012.477108001708984-1072020/4/22 15:55:29190800280045201910191018090.01356569025665521686.055977001446516.48764612808143479.5683308733650700012.371084213256836-1072020/4/22 15:55:32190800280045201910191019090.00576455565169453686.056073077373576.48764612808143479.5684269492921300012.472289085388184-1072020/4/22 15:55:34190800280045201910191020090.01152911130338907286.056265229227696.48764612808143479.5686191011462500012.477108001708984-1072020/4/22 15:55:36190800280045201910191021090.01214748155325651286.056467687257216.48764612808143479.5688215591757700012.477108001708984-1072020/4/22 15:55:38190800280045201910191022090.00845698267221450886.05660863696416.48764612808143479.5689625088826600012.477108001708984-1072020/4/22 15:55:41190800280045201910191023090.00872819777578115586.056754106925916.48764612808143479.5691079788444700012.477108001708984-1072020/4/22 15:55:43190800280045201910191024090.01401442848145961886.056987680728176.48764612808143479.5693415526467300012.477108001708984-1072020/4/22 15:55:45190800280045201910191025090.0164652261883020486.057262101174636.48764612808143479.5696159730931900012.477108001708984-1072020/4/22 15:55:48190800280045201910191026090.01375406142324209286.057491335539246.48764612808143479.569845207457800012.477108001708984-1072020/4/22 15:55:50190800280045201910191027090.01491190306842327186.057739867260116.48764612808143479.5700937391786700012.477108001708984-1072020/4/22 15:55:52190800280045201910191028090.00988899916410446286.057904683912556.48764612808143479.5702585558311200012.371084213256836-1072020/4/22 15:55:54190800280045201910191029090.00745595153421163686.058028949772996.48764612808143479.5703828216915500012.481927871704102-1072020/4/22 15:55:57190800280045201910191030090.008629573509097186.058172775999616.48764612808143479.5705266479181700012.477108001708984-1092020/4/22 15:55:59190800280045201910191031090.00997578632086515486.058339039112146.48764612808143479.570692911030700012.477108001708984-1072020/4/22 15:56:01190800280045201910191032090.01698300056159496386.058622089133796.48764612808143479.5709759610523500012.477108001708984-1072020/4/22 15:56:03190800280045201910191033090.0163281392306089486.058894224781726.48764612808143479.5712480967002900012.477108001708984-1072020/4/22 15:56:06190800280045201910191034090.01515451818704605186.059146800078076.48764612808143479.5715006719966300012.477108001708984-1072020/4/22 15:56:08190800280045201910191035090.00680010439828038286.059260135147536.48764612808143479.5716140070660900012.477108001708984-1072020/4/22 15:56:10190800280045201910191036090.0093889757990837186.059416618076976.48764612808143479.5717704899955300012.477108001708984-1072020/4/22 15:56:12190800280045201910191037090.01370672229677438786.059645063441696.48764612808143479.5719989353602600012.477108001708984-1052020/4/22 15:56:15190800280045201910191038090.01367220468819141486.059872933512686.48764612808143479.5722268054312400012.371084213256836-1072020/4/22 15:56:17190800280045201910191039090.01070264447480440186.060051310918656.48764612808143479.5724051828372200012.477108001708984-1072020/4/22 15:56:19190800280045201910191040090.00977065041661262586.060214155090966.48764612808143479.5725680270095200012.477108001708984-1072020/4/22 15:56:22190800280045201910191041090.01066615339368581886.060391924314426.48764612808143479.5727457962329800012.477108001708984-1072020/4/22 15:56:24190800280045201910191042090.01266821380704641386.060603061214766.48764612808143479.5729569331333300012.477108001708984-1072020/4/22 15:56:26190800280045201910191043090.0039005673024803486.060668070668716.48764612808143479.5730219425872700012.481927871704102-1072020/4/22 15:56:29190800280045201910191044090.00535033596679568386.060757242932416.48764612808143479.5731111148509700012.477108001708984-1072020/4/22 15:56:31190800280045201910191045090.01546419598162174286.061014979532436.48764612808143479.57336885145100012.477108001708984-1072020/4/22 15:56:33190800280045201910191046090.00676558585837483486.061127739297936.48764612808143479.573481611216500012.477108001708984-1072020/4/22 15:56:35190800280045201910191047090.01544743124395608986.061385196478726.48764612808143479.5737390683972900012.477108001708984-1072020/4/22 15:56:38190800280045201910191048090.01356569025665521686.061611291313686.48764612808143479.5739651632322400012.371084213256836-1072020/4/22 15:56:40190800280045201910191049090.004769442137330770586.061690782016566.48764612808143479.5740446539351200012.477108001708984-1072020/4/22 15:56:42190800280045201910191050090.00818083528429269886.061827129275876.48764612808143479.5741810011944300012.481927871704102-1072020/4/22 15:56:45190800280045201910191051090.01580937765538692586.062090618915356.48764612808143479.5744444908339100012.477108001708984-1072020/4/22 15:56:47190800280045201910191052090.00655847601592540786.062199926849176.48764612808143479.5745537987677400012.477108001708984-1072020/4/22 15:56:49190800280045201910191053090.01360020879656076486.062426596988086.48764612808143479.5747804689066400012.477108001708984-1072020/4/22 15:56:51190800280045201910191054090.001967542804777622286.062459389367026.48764612808143479.5748132612855800012.477108001708984-1072020/4/22 15:56:54190800280045201910191055090.0085260188207030386.06260148968186.48764612808143479.5749553616003600012.481927871704102-1072020/4/22 15:56:56190800280045201910191056090.00814631767570972486.062737261637156.48764612808143479.5750911335557200012.477108001708984-1072020/4/22 15:56:59190800280045201910191057090.01353117171674966886.062962781168176.48764612808143479.5753166530867300012.477108001708984-1072020/4/22 15:57:01190800280045201910191058090.01148571725934743986.063154209784446.48764612808143479.57550808170300012.371084213256836-1092020/4/22 15:57:03190800280045201910191059090.00683462247252464386.063268120157846.48764612808143479.575621992076400012.477108001708984-1072020/4/22 15:57:06190800280045201910191100090.00407315883785486286.063336006135536.48764612808143479.5756898780540900012.477108001708984-1112020/4/22 15:57:08190800280045201910191101090.001933024497702717886.063368223210536.48764612808143479.575722095129100012.477108001708984-1092020/4/22 15:57:10190800280045201910191102090.01195516530424356586.063567475965816.48764612808143479.5759213478843700012.477108001708984-1072020/4/22 15:57:12190800280045201910191103090.01326587423682212886.063788573873856.48764612808143479.5761424457924100012.477108001708984-1072020/4/22 15:57:15190800280045201910191104090.01429057400673627986.064026750107696.48764612808143479.5763806220262500012.477108001708984-1072020/4/22 15:57:17190800280045201910191105090.00455049751326441886.064102591732356.48764612808143479.5764564636509100012.477108001708984-1072020/4/22 15:57:19190800280045201910191106090.00410767691209912386.064171053013986.48764612808143479.5765249249325400012.477108001708984-1092020/4/22 15:57:22190800280045201910191107090.007179805077612486.064290716434846.48764612808143479.576644588353400012.477108001708984-1072020/4/22 15:57:24190800280045201910191108090.008529963903129186.064432882494636.48764612808143479.5767867544131900012.371084213256836-1072020/4/22 15:57:26190800280045201910191109090.0166723355650901886.064710754764766.48764612808143479.5770646266833200012.477108001708984-1072020/4/22 15:57:28190800280045201910191110090.0133141996338963586.064932658095466.48764612808143479.5772865300140200012.477108001708984-1072020/4/22 15:57:31190800280045201910191111090.005626482423394918486.065026432798736.48764612808143479.577380304717300012.477108001708984-1072020/4/22 15:57:33190800280045201910191112090.00807728059589862886.06516105414626.48764612808143479.5775149260647700012.477108001708984-1072020/4/22 15:57:35190800280045201910191113090.00500712590292096186.065244506240766.48764612808143479.5775983781593200012.477108001708984-1072020/4/22 15:57:37190800280045201910191114090.00576455518603324986.065340582159826.48764612808143479.5776944540783800012.477108001708984-1072020/4/22 15:57:40190800280045201910191115090.00571327097713947386.065435803345766.48764612808143479.5777896752643300012.481927871704102-1092020/4/22 15:57:42190800280045201910191116090.00683462247252464386.065549713719166.48764612808143479.5779035856377300012.477108001708984-1092020/4/22 15:57:44190800280045201910191117090.00905957352370023786.065700706609976.48764612808143479.5780545785285400012.477108001708984-1072020/4/22 15:57:46190800280045201910191118090.007179805077612486.065820370030836.48764612808143479.578174241949400012.371084213256836-1072020/4/22 15:57:49190800280045201910191119090.01080718543380498986.06600048978656.48764612808143479.5783543617050700012.477108001708984-1072020/4/22 15:57:51190800280045201910191120090.00462545128539204686.066077580643326.48764612808143479.5784314525618900012.477108001708984-1072020/4/22 15:57:53190800280045201910191121090.0076975799165666186.066205873639396.48764612808143479.5785597455579500012.477108001708984-1092020/4/22 15:57:56190800280045201910191122090.01556775067001581286.066465336151246.48764612808143479.578819208069800012.477108001708984-1072020/4/22 15:57:59190800280045201910191123090.01304791588336229386.0666828014116.48764612808143479.5790366733295700012.477108001708984-1092020/4/22 15:58:01190800280045201910191124090.01170170214027166486.066877829784866.48764612808143479.5792317017034200012.477108001708984-1072020/4/22 15:58:03190800280045201910191125090.00902801379561424386.067028296675526.48764612808143479.5793821685940800012.477108001708984-1072020/4/22 15:58:05190800280045201910191126090.0091749634593725286.067181212726476.48764612808143479.5795350846450300012.477108001708984-1072020/4/22 15:58:08190800280045201910191127090.01753529347479343486.067473467611266.48764612808143479.5798273395298300012.477108001708984-1072020/4/22 15:58:10190800280045201910191128090.01004482433199882586.067640881347696.48764612808143479.5799947532662500012.371084213256836-1072020/4/22 15:58:13190800280045201910191129090.0109077822417020886.067822677714776.48764612808143479.5801765496333400012.477108001708984-1092020/4/22 15:58:15190800280045201910191130090.00982588063925504786.067986442384946.48764612808143479.580340314303500012.477108001708984-1072020/4/22 15:58:17190800280045201910191131090.0084224641323089686.068126816787876.48764612808143479.5804806887064300012.477108001708984-1072020/4/22 15:58:20190800280045201910191132090.00678037991747260186.068239823119636.48764612808143479.5805936950381900012.477108001708984-1132020/4/22 15:58:22190800280045201910191133090.01094229985028505386.068422194790666.48764612808143479.5807760667092200012.477108001708984-1092020/4/22 15:58:24190800280045201910191134090.002766394987702369786.06846830137216.48764612808143479.5808221732906700012.477108001708984-1072020/4/22 15:58:27190800280045201910191135090.00922723393887281486.068622088608866.48764612808143479.5809759605274300012.477108001708984-1072020/4/22 15:58:29190800280045201910191136090.00686914054676890486.06873657428626.48764612808143479.5810904462047700012.477108001708984-1092020/4/22 15:58:31190800280045201910191137090.00959608610719442486.068896509055326.48764612808143479.5812503809738800012.477108001708984-1072020/4/22 15:58:34190800280045201910191138090.02167748846113681886.069257800541696.48764612808143479.5816116724602600012.371084213256836-1072020/4/22 15:58:36190800280045201910191139090.01381126325577497586.06948798825996.48764612808143479.5818418601784600012.477108001708984-1092020/4/22 15:58:38190800280045201910191140090.0153951598331332286.069744574252016.48764612808143479.5820984461705800012.477108001708984-1072020/4/22 15:58:41190800280045201910191141090.00447455700486898486.069819150205876.48764612808143479.5821730221244400012.477108001708984-1072020/4/22 15:58:43190800280045201910191142090.00686914054676890486.069933635883226.48764612808143479.5822875078017800012.477108001708984-1072020/4/22 15:58:46190800280045201910191143090.01532612275332212486.070189071267456.48764612808143479.5825429431860100012.477108001708984-1072020/4/22 15:58:48191200180076201912110335000.0062823295593261726.097504786409160.0129279890567102526.08457679735244900011.101449012756348-932020/4/22 15:58:49190800280045201910191144090.01191177126020193186.07038760079076.48764612808143479.5827414727092600012.477108001708984-1072020/4/22 15:58:5019120018007620191211033600-0.005591963883489376.097504786409160.013021188456036486.08448359795312300011.507246017456055-932020/4/22 15:58:51190800280045201910191145090.01404894609004259186.07062174989696.48764612808143479.5829756218154600012.477108001708984-1072020/4/22 15:58:5319120018007620191211033700-0.000483256182633340366.097504786409160.0130292427257869246.08447554368337300011.47826099395752-932020/4/22 15:58:54190800280045201910191146090.002147038001567125386.070657533861936.48764612808143479.583011405780500012.477108001708984-1052020/4/22 15:58:55191200180076201912110338000.0081463176757097246.0976405583645240.0130292427257869246.08461131563873700011.473429679870605-912020/4/22 15:58:56190800280045201910191147090.00465997029095888186.070735200030716.48764612808143479.5830890719492700012.477108001708984-1112020/4/22 15:58:5919120018007620191211033900-0.000345182983437553056.0976405583645240.0130349957757515316.08460556258877200011.468599319458008-912020/4/22 15:58:59191200180076201912110340000.0052812993526458746.0977285800203320.0130349957757515316.0846935842445800011.468599319458008-912020/4/22 15:59:01190800280045201910191148090.0083238407969474886.070873930703776.48764612808143479.5832278026223300012.371084213256836-1072020/4/22 15:59:01190800280045201910191149090.01059711724519729686.071050549319346.48764612808143479.583404421237900012.477108001708984-1072020/4/22 15:59:03191200180076201912110341000.00051777431508526216.0977372095925290.0130349957757515316.08470221381677700011.463768005371094-912020/4/22 15:59:03190800280045201910191150090.01532612275332212486.071305984703576.48764612808143479.5836598566221300012.477108001708984-1072020/4/22 15:59:06191200180076201912110342000.0015878416597843176.0977636736200660.0130349957757515316.08472867784431400011.463768005371094-912020/4/22 15:59:06190800280045201910191151090.00742143345996737586.071429675260066.48764612808143479.5837835471786300012.477108001708984-1072020/4/22 15:59:0819120018007620191211034300-0.00075940240640193226.0977636736200660.013047652482573546.08471602113749300011.463768005371094-912020/4/22 15:59:08190800280045201910191152090.001449768431484699286.071453838067816.48764612808143479.5838077099863700012.477108001708984-1072020/4/22 15:59:10191200180076201912110344000.0053848540410399446.0978534211877140.013047652482573546.08480576870514100011.45893669128418-932020/4/22 15:59:10190800280045201910191153090.01732818409800529586.071742641128946.48764612808143479.584096513047500012.477108001708984-1072020/4/22 15:59:1319120018007620191211034500-0.005453891120851046.0978534211877140.01313855066611416.084714870521600011.101449012756348-912020/4/22 15:59:13190800280045201910191154090.01349468156695365986.071967552484686.48764612808143479.5843214244032400012.477108001708984-1072020/4/22 15:59:15191200180076201912110346000.0073869149200618276.0979765364402560.01313855066611416.08483798577414200011.497584342956543-912020/4/22 15:59:15190800280045201910191155090.00503967050462961286.072051546996866.48764612808143479.5844054189154200012.477108001708984-1072020/4/22 15:59:1719120018007620191211034700-0.0052467812784016136.0979765364402560.0132259970179758256.0847505394222800011.45893669128418-912020/4/22 15:59:17190800280045201910191156090.00528721604496240686.072139667266926.48764612808143479.5844935391854900012.477108001708984-1072020/4/22 15:59:19191200180076201912110348000.00079392071347683676.0979897684520240.0132259970179758256.08476377143404800011.45893669128418-912020/4/22 15:59:20190800280045201910191157090.0185708422213792886.072449181302126.48764612808143479.5848030532206800012.477108001708984-1072020/4/22 15:59:2219120018007620191211034900-0.00562648242339491846.0979897684520240.0133197717212484726.08466999673077500011.45893669128418-912020/4/22 15:59:22190800280045201910191158090.0208490509539842686.072796665493786.48764612808143479.5851505374123500012.371084213256836-1072020/4/22 15:59:2419120018007620191211035000-0.0066620307043194776.0979897684520240.0134308055669146296.08455896288510900011.45893669128418-912020/4/22 15:59:25190800280045201910191159090.00448639225214719886.072871438699156.48764612808143479.5852253106177200012.477108001708984-1072020/4/22 15:59:2619120018007620191211035100-0.0035208661574870356.0979897684520240.0134894866694533356.08450028178257100011.45893669128418-912020/4/22 15:59:27190800280045201910191200090.01014837902039289586.073040578347426.48764612808143479.5853944502659800012.477108001708984-1072020/4/22 15:59:29191200180076201912110352000.0025543537922203546.09803234101606150.0134894866694533356.084542854346608500011.45893669128418-912020/4/22 15:59:29191200180076201912110353000.0097686769440770156.0981951523049090.0134894866694533356.08470566563545600011.463768005371094-912020/4/22 15:59:32190800280045201910191201090.01409135479480028286.073275434253526.48764612808143479.5856293061720800012.481927871704102-1072020/4/22 15:59:33191200180076201912110354000.0077666160650551326.0983245959088620.0134894866694533356.08483510923940900011.463768005371094-912020/4/22 15:59:34190800280045201910191202090.01518804952502250786.073528568405966.48764612808143479.5858824403245300012.477108001708984-1072020/4/22 15:59:3519120018007620191211035500-0.00479804258793592456.0983245959088620.0135694540460106386.08475514186285100011.086956024169922-912020/4/22 15:59:36190800280045201910191203090.01159814745187759486.073721870867976.48764612808143479.5860757427865300012.477108001708984-1092020/4/22 15:59:38191200180076201912110356000.0071452870033681396.0984436840257790.0135694540460106386.08487422997976800011.483091354370117-912020/4/22 15:59:39190800280045201910191204090.00403864029794931486.073789181541716.48764612808143479.5861430534602800012.477108001708984-1072020/4/22 15:59:41191200180076201912110357000.00176043307874351746.0984730245770480.0135694540460106386.08490357053103700011.463768005371094-932020/4/22 15:59:41190800280045201910191205090.003762494074180722286.073851889775886.48764612808143479.5862057616944400012.481927871704102-1072020/4/22 15:59:43191200180076201912110358000.0000345182888850104066.098473599881870.0135694540460106386.08490414583585900011.463768005371094-912020/4/22 15:59:43190800280045201910191206090.00994422845542430986.074017626918436.48764612808143479.58637149883700012.477108001708984-1072020/4/22 15:59:4519120018007620191211035900-0.00131169531960040336.098473599881870.013591315633976076.08488228424789400011.463768005371094-932020/4/22 15:59:46190800280045201910191207090.002268345328047871686.074055432672526.48764612808143479.5864093045910900012.477108001708984-1072020/4/22 15:59:48191200180076201912110400000.00376249453984200956.0985363081240340.013591315633976076.08494499249005800011.468599319458008-932020/4/22 15:59:48190800280045201910191208090.00921638496220111886.074209039082236.48764612808143479.586562911000800012.371084213256836-1072020/4/22 15:59:50191200180076201912110401000.0049015982076525696.0986180014284310.013591315633976076.08502668579445500011.463768005371094-952020/4/22 15:59:50190800280045201910191209090.00876764673739671786.074355166524646.48764612808143479.586709038443200012.477108001708984-1092020/4/22 15:59:52191200180076201912110402000.00224368926137685786.0986553962489510.013591315633976076.08506408061497500011.473429679870605-932020/4/22 15:59:53190800280045201910191210090.0168449282646179286.074635915330526.48764612808143479.5869897872490800012.477108001708984-1092020/4/22 15:59:55191200180076201912110403000.00265790848061442386.0986996947248280.013591315633976076.08510837909085200011.507246017456055-912020/4/22 15:59:55190800280045201910191211090.00666203070431947786.074746949176196.48764612808143479.5871008210947500012.481927871704102-1092020/4/22 15:59:59191200180076201912110404000.00155924085993319756.0987256820720030.013591315633976076.085134366438027500011.512077331542969-912020/4/22 15:59:5919120018007620191211040500-0.000276146311080083256.0987256820720030.0135959180725476976.08512976399945600011.086956024169922-932020/4/22 16:00:01190800280045201910191212090.01559339370578527586.07500683906926.48764612808143479.5873607109877700012.477108001708984-1112020/4/22 16:00:01191200180076201912110406000.00096651224885135896.09874179060950450.0135959180725476976.08514587253695700011.463768005371094-932020/4/22 16:00:03190800280045201910191213090.01166817080229520886.075201308578916.48764612808143479.5875551804974700012.477108001708984-1072020/4/22 16:00:04191200180076201912110407000.0027959819417446856.0987883903091680.0135959180725476976.08519247223662100011.516908645629883-892020/4/22 16:00:06190800280045201910191214090.0039617139846086586.075267337146316.48764612808143479.5876212090648800012.477108001708984-1072020/4/22 16:00:06191200180076201912110408000.00155332335270941266.09881427903075850.0135959180725476976.08521836095821100011.516908645629883-932020/4/22 16:00:08190800280045201910191215090.003798984922468662386.075330653561696.48764612808143479.5876845254802600012.477108001708984-1072020/4/22 16:00:08191200180076201912110409000.0072488416917622096.0989350930595150.0135959180725476976.08533917498696700011.516908645629883-932020/4/22 16:00:11190800280045201910191216090.01270273234695196286.075542365765986.48764612808143479.5878962376845500012.477108001708984-1092020/4/22 16:00:1119120018007620191211041000-0.00386604899540543566.0989350930595150.0136603522225509076.08527474083696400011.516908645629883-952020/4/22 16:00:13190800280045201910191217090.0085260188207030386.075684466080766.48764612808143479.5880383379993200012.477108001708984-1072020/4/22 16:00:13191200180076201912110411000.00058681104565039286.0989448732436050.0136603522225509076.08528452102105400011.516908645629883-932020/4/22 16:00:15190800280045201910191218090.00714528700336813986.075803554197686.48764612808143479.5881574261162400012.371084213256836-1072020/4/22 16:00:1519120018007620191211041200-0.0033827929291874176.0989448732436050.0137167321053037786.08522814113830100011.516908645629883-912020/4/22 16:00:17190800280045201910191219090.00726462202146649486.075924631227936.48764612808143479.588278503146500012.481927871704102-1072020/4/22 16:00:1819120018007620191211041300-0.0004142195393797016.0989448732436050.0137236357641612626.08522123747944400011.516908645629883-932020/4/22 16:00:20190800280045201910191220090.01111489161849021986.07610987941876.48764612808143479.5884637513372600012.477108001708984-1092020/4/22 16:00:20191200180076201912110414000.0059371469542384156.0990438256903960.0137236357641612626.08532018992623500011.516908645629883-912020/4/22 16:00:22190800280045201910191221090.01235754974186420486.076315838583536.48764612808143479.5886697105020900012.477108001708984-1092020/4/22 16:00:23191200180076201912110415000.0045564156025648126.0991197659473290.0137236357641612626.08539613018316800011.086956024169922-912020/4/22 16:00:24190800280045201910191222090.00895601883530616886.076465105560476.48764612808143479.5888189774790400012.477108001708984-1092020/4/22 16:00:25191200180076201912110416000.0071452870033681396.0992388540642460.0137236357641612626.08551521830008500011.463768005371094-992020/4/22 16:00:27190800280045201910191223090.01197784766554832586.07666473634996.48764612808143479.5890186082684600012.477108001708984-1092020/4/22 16:00:2719120018007620191211041700-0.00093199394177645446.0992388540642460.0137391689967156056.0854996850675300011.512077331542969-972020/4/22 16:00:29190800280045201910191224090.0170520376414060686.076948936979456.48764612808143479.5893028088980100012.477108001708984-1072020/4/22 16:00:29190800280045201910191225090.00731787877157330586.07707090162416.48764612808143479.5894247735426600012.477108001708984-1072020/4/22 16:00:31191200180076201912110418000.0025543537922203546.0992814266282830.0137391689967156056.08554225763156800011.516908645629883-952020/4/22 16:00:31190800280045201910191226090.000379701203200966186.07707722997756.48764612808143479.5894311018960700012.477108001708984-1072020/4/22 16:00:34191200180076201912110419000.0047635245136916646.09936081870089450.0137391689967156056.08562164970417900011.52173900604248-912020/4/22 16:00:34190800280045201910191227090.00776760326698422486.077206690029716.48764612808143479.5895605619482800012.477108001708984-1092020/4/22 16:00:36191200180076201912110420000.00607522018253803256.0994620723714710.0137391689967156056.08572290337475600011.516908645629883-992020/4/22 16:00:36190800280045201910191228090.01094920374453067886.077389176755056.48764612808143479.5897430486736100012.371084213256836-1092020/4/22 16:00:3819120018007620191211042100-0.002105616033077246.0994620723714710.0137742625974495456.08568780977402200011.512077331542969-972020/4/22 16:00:39190800280045201910191229090.0091818664222955786.07754220786086.48764612808143479.5898960797793600012.477108001708984-1092020/4/22 16:00:41191200180076201912110422000.00541937211528420456.0995523952430650.0137742625974495456.08577813264561600011.516908645629883-952020/4/22 16:00:41190800280045201910191230090.01053695566952228586.077717823784336.48764612808143479.5900716957028900012.477108001708984-1072020/4/22 16:00:4319120018007620191211042300-0.0017259147716686136.0995523952430650.0138030278427723986.08574936740029200011.512077331542969-952020/4/22 16:00:43190800280045201910191231090.00976867694407701586.077880635073176.48764612808143479.5902345069917300012.477108001708984-1072020/4/22 16:00:4619120018007620191211042400-0.00069036585045978436.0995523952430650.0138145339407015316.08573786130236400011.512077331542969-932020/4/22 16:00:46190800280045201910191232090.00953296758234500986.078039517859516.48764612808143479.5903933897780700012.477108001708984-1072020/4/22 16:00:48191200180076201912110425000.0016568781575188046.0995800098784950.0138145339407015316.085765475937793500011.09661865234375-912020/4/22 16:00:48190800280045201910191233090.0130784893408417786.078257492681066.48764612808143479.5906113645996200012.477108001708984-1072020/4/22 16:00:50191200180076201912110426000.0098031954839825636.0997433964712890.0138145339407015316.08592886253058700011.468599319458008-932020/4/22 16:00:50190800280045201910191234090.01574034243822097886.078519831712646.48764612808143479.590873703631200012.477108001708984-1072020/4/22 16:00:53191200180076201912110427000.00113910366781055936.0997623815315220.0138145339407015316.08594784759082100011.512077331542969-1012020/4/22 16:00:53190800280045201910191235090.01826017908751964686.078824168028326.48764612808143479.5911780399468800012.477108001708984-1072020/4/22 16:00:5519120018007620191211042800-0.00200206111185252676.0997623815315220.0138479016255960536.08591447990592600011.512077331542969-952020/4/22 16:00:5519080028004520191019123609-0.001760433078743517486.078824168028326.48767546863270479.5911486993956200012.477108001708984-1072020/4/22 16:00:5919120018007620191211042900-0.00069036590866744526.0997623815315220.0138594077245252276.08590297380699700011.512077331542969-972020/4/22 16:00:59190800280045201910191237090.00400412268936634186.07889090340616.48767546863270479.591215434773400012.477108001708984-1092020/4/22 16:01:01191200180076201912110430000.0095270499587059026.0999211656927440.0138594077245252276.08606175796821900011.512077331542969-932020/4/22 16:01:01190800280045201910191238090.00497063482180237886.07897374731846.48767546863270479.591298278685700012.371084213256836-1072020/4/22 16:01:03191200180076201912110431000.00120814028196036826.099941301364870.0138594077245252276.08608189364034500011.512077331542969-932020/4/22 16:01:04190800280045201910191239090.00942349527031183286.079130805569736.48767546863270479.5914553369370300012.477108001708984-1072020/4/22 16:01:0619120018007620191211043200-0.0050396705046296126.099941301364870.0139434022367077826.08599789912816200011.512077331542969-952020/4/22 16:01:06190800280045201910191240090.01318598818033933686.079350572045296.48767546863270479.5916751034125800012.477108001708984-1072020/4/22 16:01:08191200180076201912110433000.0018985064234584576.0999729431379250.0139434022367077826.08602954090121700011.512077331542969-1032020/4/22 16:01:08190800280045201910191241090.01141273509711027186.079540784299346.48767546863270479.5918653156666400012.477108001708984-1072020/4/22 16:01:10191200180076201912110434000.00358990253880626.1000327748483570.0139434022367077826.086089372611648500011.512077331542969-912020/4/22 16:01:10190800280045201910191242090.00693817716091871386.079656420584586.48767546863270479.5919809519518800012.477108001708984-1072020/4/22 16:01:1319120018007620191211043500-0.00448737852275371556.1000327748483570.0140181918777473326.08601458297060900011.106280326843262-932020/4/22 16:01:13190800280045201910191243090.0156022692099213686.079916458400386.48767546863270479.5922409897676700012.477108001708984-1072020/4/22 16:01:15191200180076201912110436000.0093889767304062846.1001892577937940.0140181918777473326.08617106591604600011.52173900604248-932020/4/22 16:01:15190800280045201910191244090.01101922523230314386.080100112156396.48767546863270479.5924246435236900012.477108001708984-1092020/4/22 16:01:17191200180076201912110437000.0092854220420122156.10034401482739150.0140181918777473326.08632582294964400011.512077331542969-932020/4/22 16:01:17191200180076201912110438000.0069036590866744526.1004590758086830.0140181918777473326.08644088393093500011.507246017456055-932020/4/22 16:01:20190800280045201910191245090.00667781103402376286.08021140900916.48767546863270479.592535940376400012.477108001708984-1072020/4/22 16:01:20190800280045201910191246090.016141740605235186.080480438015666.48767546863270479.5928049693829500012.477108001708984-1092020/4/22 16:01:2219120018007620191211043900-0.0063513661734759816.1004590758086830.0141240479798954036.08633502782878700011.507246017456055-932020/4/22 16:01:22190800280045201910191247090.01677589118480682486.080760036213636.48767546863270479.5930845675809300012.477108001708984-1072020/4/22 16:01:25191200180076201912110440000.00189850619062781336.1004907175777370.0141240479798954036.08636666959784200011.507246017456055-932020/4/22 16:01:25190800280045201910191248090.01822566241025924786.081063797241376.48767546863270479.5933883286086700012.375904083251953-1092020/4/22 16:01:2719120018007620191211044100-0.000207109755137935286.1004907175777370.0141274998090741346.08636321776866300011.502415657043457-932020/4/22 16:01:27190800280045201910191249090.00766306137666106286.081191514933486.48767546863270479.5935160463007800012.477108001708984-1092020/4/22 16:01:29191200180076201912110442000.0143941286951303486.100730619723410.0141274998090741346.08660311991433600011.507246017456055-932020/4/22 16:01:29190800280045201910191250090.00790468882769346286.081323259753226.48767546863270479.5936477911205200012.477108001708984-1072020/4/22 16:01:3119120018007620191211044300-0.0083879455924034126.100730619723410.0142672989080634766.08646332081534600011.502415657043457-932020/4/22 16:01:31190800280045201910191251090.00417671352624893286.081392871642736.48767546863270479.5937174030100300012.477108001708984-1072020/4/22 16:01:3319120018007620191211044400-0.00258887209929525856.100730619723410.0143104467760477556.08642017294736300011.502415657043457-932020/4/22 16:01:34190800280045201910191252090.01546419598162174286.081650608242756.48767546863270479.5939751396100500012.477108001708984-1072020/4/22 16:01:3619120018007620191211044500-0.004314786754548556.100730619723410.0143823598893548866.08634825983405500011.11111068725586-912020/4/22 16:01:36190800280045201910191253090.01173326186835765886.081846162609846.48767546863270479.5941706939771300012.477108001708984-1092020/4/22 16:01:38191200180076201912110446000.0107697080820798876.1009101148587050.0143823598893548866.086527754969349500011.52173900604248-932020/4/22 16:01:38190800280045201910191254090.003348274622112512686.081901967188646.48767546863270479.5942264985559400012.477108001708984-1072020/4/22 16:01:4019120018007620191211044700-0.00027614634018391376.1009101148587050.0143869623284265346.08652315253027800011.497584342956543-912020/4/22 16:01:41190800280045201910191255090.00697269523516297386.082018178777836.48767546863270479.5943427101451300012.477108001708984-1072020/4/22 16:01:43191200180076201912110448000.00117362185847014196.1009296752228840.0143869623284265346.08654271289445700011.502415657043457-912020/4/22 16:01:43190800280045201910191256090.00749638816341757886.082143118579966.48767546863270479.5944676499472600012.477108001708984-1072020/4/22 16:01:45191200180076201912110449000.0094925314188003546.101087884080160.0143869623284265346.08670092175173300011.497584342956543-912020/4/22 16:01:45190800280045201910191257090.00770645588636398386.082271559511856.48767546863270479.5945960908791500012.477108001708984-1092020/4/22 16:01:4819120018007620191211045000-0.00169139646459370856.101087884080160.0144151522698029696.08667273181035700011.497584342956543-932020/4/22 16:01:48190800280045201910191258090.01288419961929321386.082486296179476.48767546863270479.5948108275467700012.371084213256836-1092020/4/22 16:01:50191200180076201912110451000.0129443611949682246.1013036234280810.0144151522698029696.08688847115827900011.497584342956543-932020/4/22 16:01:50190800280045201910191259090.01149459276348352486.082677872720476.48767546863270479.5950024040877700012.477108001708984-1072020/4/22 16:01:52191200180076201912110452000.00369345746003091346.1013651810543520.0144151522698029696.0869500287845500011.497584342956543-932020/4/22 16:01:52190800280045201910191300090.01453121658414602386.082920059659576.48767546863270479.5952445910268700012.477108001708984-1072020/4/22 16:01:55191200180076201912110453000.00220917072147130976.1014020005669250.0144151522698029696.08698684829712300011.492753982543945-912020/4/22 16:01:55190800280045201910191301090.00524875288829207486.08300753887676.48767546863270479.59533207024400012.477108001708984-1092020/4/22 16:01:57191200180076201912110454000.00358990253880626.1014618322773570.0144151522698029696.08704668000755400011.487922668457031-932020/4/22 16:01:59190800280045201910191302090.01423238683491945386.083244745323276.48767546863270479.5955692766905700012.477108001708984-1092020/4/22 16:01:59191200180076201912110455000.0046254517510533336.1015389231421830.0144151522698029696.0871237708723800011.11111068725586-912020/4/22 16:02:01190800280045201910191303090.00940081197768449886.083401425522516.48767546863270479.5957259568898100012.477108001708984-1092020/4/22 16:02:01191200180076201912110456000.0054884091950953016.101630396629670.0144151522698029696.08721524435986700011.516908645629883-932020/4/22 16:02:03190800280045201910191304090.01566933281719684686.083662581074266.48767546863270479.5959871124415600012.477108001708984-1092020/4/22 16:02:04191200180076201912110457000.0052812993526458746.1017184182854780.0144151522698029696.08730326601567600011.487922668457031-932020/4/22 16:02:05190800280045201910191305090.00945801287889480686.08382021462766.48767546863270479.5961447459948900012.477108001708984-1092020/4/22 16:02:06191200180076201912110458000.0083189085125923166.1018570667605740.0144151522698029696.08744191449077100011.487922668457031-932020/4/22 16:02:08190800280045201910191306090.01215044036507606586.084022721968756.48767546863270479.5963472533360500012.477108001708984-1092020/4/22 16:02:0819120018007620191211045900-0.00265790871344506746.1018570667605740.0144594507496802496.08739761601089300011.483091354370117-912020/4/22 16:02:10190800280045201910191307090.00818083528429269886.084159069228066.48767546863270479.5964836005953600012.477108001708984-1072020/4/22 16:02:11191200180076201912110500000.0108732627704739576.1020382878077080.0144594507496802496.08757883705802700011.487922668457031-912020/4/22 16:02:12190800280045201910191308090.005937146488577127586.084258021666866.48767546863270479.5965825530341500012.371084213256836-1132020/4/22 16:02:1319120018007620191211050100-0.00307212839834392076.1020382878077080.0145106528889150326.08752763491879300011.483091354370117-912020/4/22 16:02:15190800280045201910191309090.009078311733901586.084409326860786.48767546863270479.5967338582280800012.477108001708984-1072020/4/22 16:02:15191200180076201912110502000.0061442567966878416.1021406920861770.0145106528889150326.08763003919726200011.483091354370117-912020/4/22 16:02:17190800280045201910191310090.0099728293716907586.084575540677686.48767546863270479.5969000720449700012.477108001708984-1072020/4/22 16:02:18191200180076201912110503000.00027614634018391376.1021452945252490.0145106528889150326.08763464163633400011.47826099395752-912020/4/22 16:02:19190800280045201910191311090.01449768338352441886.084817168735196.48767546863270479.5971417001024800012.477108001708984-1072020/4/22 16:02:20191200180076201912110504000.00155332335270941266.1021711832468390.0145106528889150326.08766053035792400011.516908645629883-912020/4/22 16:02:22190800280045201910191312090.00787017121911048986.084948338250986.48767546863270479.5972728696182800012.477108001708984-1072020/4/22 16:02:2219120018007620191211050500-0.00151880481280386456.1021711832468390.014535966302559056.0876352169442800011.09661865234375-912020/4/22 16:02:24190800280045201910191313090.01332406140863895486.08517040594236.48767546863270479.597494937309600012.477108001708984-1072020/4/22 16:02:25191200180076201912110506000.00386604899540543566.1022356173968420.014535966302559056.08769965109428300011.516908645629883-932020/4/22 16:02:26190800280045201910191314090.009078311733901586.085321711136236.48767546863270479.5976462425035300012.477108001708984-1072020/4/22 16:02:2719120018007620191211050700-0.00058681092923507096.1022356173968420.0145457464846487666.08768987091219400011.512077331542969-932020/4/22 16:02:29190800280045201910191315090.007110768929123878586.08544022394926.48767546863270479.597764755316500012.477108001708984-1072020/4/22 16:02:30191200180076201912110508000.0081463176757097246.1023713893522060.0145457464846487666.08782564286755800011.512077331542969-912020/4/22 16:02:31190800280045201910191316090.0146357575431466186.08568415323856.48767546863270479.598008684605800012.477108001708984-1072020/4/22 16:02:32191200180076201912110509000.0023817622568458326.1024110853885110.0145457464846487666.08786533890386300011.512077331542969-912020/4/22 16:02:33190800280045201910191317090.00697269523516297386.085800364827696.48767546863270479.5981248961949900012.477108001708984-1072020/4/22 16:02:34191200180076201912110510000.00037970129051245756.1024174137434230.0145457464846487666.08787166725877400011.512077331542969-912020/4/22 16:02:36190800280045201910191318090.005595908965915441586.08589362997826.48767546863270479.598218161345500012.371084213256836-1072020/4/22 16:02:36191200180076201912110511000.000310664647258818156.1024225914874410.0145457464846487666.08787684500279300011.512077331542969-932020/4/22 16:02:38190800280045201910191319090.00479804305359721286.085973597362756.48767546863270479.5982981287300500012.477108001708984-1072020/4/22 16:02:3819120018007620191211051200-0.0028650185558944946.1024225914874410.0145934967922047146.08782909469523700011.512077331542969-912020/4/22 16:02:41190800280045201910191320090.00963060464709997286.086134107435816.48767546863270479.5984586388031100012.477108001708984-1072020/4/22 16:02:4119120018007620191211051300-0.0028650185558944946.1024225914874410.0146412470997606636.08778134438768100011.512077331542969-932020/4/22 16:02:43190800280045201910191321090.00869663711637258586.08627905139466.48767546863270479.598603582761900012.481927871704102-1052020/4/22 16:02:43190800280045201910191322090.000789975805673748386.086292217658386.48767546863270479.5986167490256800012.477108001708984-1132020/4/22 16:02:45191200180076201912110514000.0051087075844407086.1025077366155170.0146412470997606636.08786648951575700011.512077331542969-932020/4/22 16:02:45190800280045201910191323090.01332406140863895486.086514285349716.48767546863270479.59883881671700012.477108001708984-1072020/4/22 16:02:48191200180076201912110515000.0092163858935236936.10266134304122150.0146412470997606636.08802009594146100011.072463989257812-912020/4/22 16:02:48190800280045201910191324090.01376885548233985986.08674376627246.48767546863270479.599068297639700012.477108001708984-1072020/4/22 16:02:50191200180076201912110516000.0028995366301387556.1027096686527240.0146412470997606636.08806842155296400011.507246017456055-932020/4/22 16:02:50190800280045201910191325090.00850136391818523486.086885455673966.48767546863270479.5992099870412600012.477108001708984-1072020/4/22 16:02:52191200180076201912110517000.0034518295433372266.102767199143370.0146412470997606636.0881259520436100011.507246017456055-912020/4/22 16:02:52190800280045201910191326090.01080422662198543586.087065526113216.48767546863270479.599390057480500012.477108001708984-1072020/4/22 16:02:5519120018007620191211051800-0.00283050024881958966.102767199143370.0146884221033701946.0880787770400011.507246017456055-932020/4/22 16:02:55190800280045201910191327090.00969964172691106886.087227186810176.48767546863270479.5995517181774700012.477108001708984-1072020/4/22 16:02:59191200180076201912110519000.00051777431508526216.1027758287155670.0146884221033701946.08808740661219600011.507246017456055-952020/4/22 16:02:59191200180076201912110520000.00552292726933956156.1028678775070.0146884221033701946.0881794554036300011.502415657043457-872020/4/22 16:03:01190800280045201910191328090.00661666411906480886.087337464544976.48767546863270479.5996619959122700012.371084213256836-1072020/4/22 16:03:01190800280045201910191329090.0200018733739852986.087670829098986.48767546863270479.5999953604662800012.477108001708984-1072020/4/22 16:03:04191200180076201912110521000.0061787748709321026.1029708570894160.0146884221033701946.08828243498604600011.507246017456055-932020/4/22 16:03:0419120018007620191211052200-0.0004487378173507756.1029708570894160.0146959010671741376.08827495602224200011.507246017456055-932020/4/22 16:03:06190800280045201910191330090.01311695203185081586.087889444966636.48767546863270479.6002139763339300012.477108001708984-1072020/4/22 16:03:06191200180076201912110523000.0014152500079944736.1029944445892210.0146959010671741376.08829854352204700011.507246017456055-912020/4/22 16:03:08191200180076201912110524000.00089747575111687186.1030094025188290.0146959010671741376.08831350145165500011.507246017456055-932020/4/22 16:03:10191200180076201912110525000.0078701712191104896.1031405720346210.0146959010671741376.08844467096744700011.086956024169922-932020/4/22 16:03:1319120018007620191211052600-0.000069036577770020816.1031405720346210.0146970516768170446.08844352035780400011.52173900604248-912020/4/22 16:03:15191200180076201912110527000.0049361158162355426.1032228406349650.0146970516768170446.088525788958147400011.502415657043457-892020/4/22 16:03:17191200180076201912110528000.0047635245136916646.1033022327075760.0146970516768170446.08860518103075900011.507246017456055-912020/4/22 16:03:20191200180076201912110529000.0074214334599673756.1034259232640650.0146970516768170446.08872887158724700011.507246017456055-912020/4/22 16:03:2219120018007620191211053000-0.005074189044535166.1034259232640650.0147816214929460176.08864430177111900011.507246017456055-932020/4/22 16:03:24191200180076201912110531000.006213293410837656.1035294781504280.0147816214929460176.088747856657481500011.507246017456055-932020/4/22 16:03:2719120018007620191211053200-0.0061442563310265546.1035294781504280.0148840257634152526.08864545238701300011.507246017456055-912020/4/22 16:03:29191200180076201912110533000.0040041222237050536.1035962135202170.0148840257634152526.08871218775680200011.507246017456055-892020/4/22 16:03:31191200180076201912110534000.0011391039006412036.1036151985844510.0148840257634152526.08873117282103600011.507246017456055-1012020/4/22 16:03:3419120018007620191211053500-0.0016568781575188046.1036151985844510.0149116403988451866.08870355818560500011.09661865234375-952020/4/22 16:03:3619120018007620191211053600-0.0077666160650551326.1036151985844510.0150410840027980226.08857411458165300011.512077331542969-912020/4/22 16:03:38191200180076201912110537000.0034518295433372266.1036727290750970.0150410840027980226.08863164507229900011.502415657043457-932020/4/22 16:03:4119120018007620191211053800-0.0053848535753786566.1036727290750970.0151308315624450836.08854189751265200011.502415657043457-932020/4/22 16:03:43191200180076201912110539000.0029340551700443036.1037216299945460.0151308315624450836.08859079843210100011.502415657043457-912020/4/22 16:03:45191200180076201912110540000.006454920861870056.1038292120085330.0151308315624450836.08869838044608800011.502415657043457-932020/4/22 16:03:48191200180076201912110541000.006316848099231726.1039344928067350.0151308315624450836.0888036612442900011.502415657043457-932020/4/22 16:03:5019120018007620191211054200-0.0054884091950953016.1039344928067350.015222305049932066.08871218775680200011.502415657043457-912020/4/22 16:03:5219120018007620191211054300-0.00341731123626232156.1039344928067350.0152792602366313486.08865523257010400011.502415657043457-832020/4/22 16:03:54191200180076201912110544000.00044873775914311416.10394197176953850.0152792602366313486.088662711532907500011.502415657043457-912020/4/22 16:03:57191200180076201912110545000.0035208661574870356.1040006528720770.0152792602366313486.08872139263544600011.091787338256836-912020/4/22 16:03:59191200180076201912110546000.007801134604960686.1041306717799770.0152792602366313486.08885141154334600011.507246017456055-912020/4/22 16:04:01191200180076201912110547000.00151880504563450816.1041559851976210.0152792602366313486.0888767249609900011.502415657043457-912020/4/22 16:04:0419120018007620191211054800-0.0041767135262489326.1041559851976210.0153488721261524776.08880711307146900011.502415657043457-1072020/4/22 16:04:0619120018007620191211054900-0.0026924267876893286.1041559851976210.0153937459059760066.08876223929164500011.502415657043457-912020/4/22 16:04:08191200180076201912110550000.00148428673855960376.1041807233093190.0153937459059760066.08878697740334300011.502415657043457-892020/4/22 16:04:10191200180076201912110551000.005591963883489376.1042739227086450.0153937459059760066.08888017680266900011.497584342956543-992020/4/22 16:04:13191200180076201912110552000.00348634761758148676.10433202850323650.0153937459059760066.08893828259726100011.497584342956543-912020/4/22 16:04:15191200180076201912110553000.00862957350909716.1044758547298510.0153937459059760066.08908210882387600011.497584342956543-912020/4/22 16:04:17191200180076201912110554000.014083464629948146.1047105791400060.0153937459059760066.0893168332340300011.497584342956543-912020/4/22 16:04:2019120018007620191211055500-0.0075595062226057056.1047105791400060.0155197376782500076.08919084146175600011.086956024169922-912020/4/22 16:04:2219120018007620191211055600-0.00158784154336899526.1047105791400060.0155462017037870246.08916437743621900011.502415657043457-912020/4/22 16:04:25191200180076201912110557000.0031066467054188256.1047623565831870.0155462017037870246.089216154879400011.497584342956543-912020/4/22 16:04:27191200180076201912110558000.0069036590866744526.1048774175644780.0155462017037870246.08933121586069200011.497584342956543-912020/4/22 16:04:29191200180076201912110559000.000241628033109009276.10488144469835350.0155462017037870246.08933524299456700011.497584342956543-912020/4/22 16:04:3219120018007620191211060000-0.00289953686296939856.10488144469835350.0155945273192895576.08928691737906400011.497584342956543-912020/4/22 16:04:34191200180076201912110601000.0065584760159254076.10499075263218050.0155945273192895576.08939622531289100011.497584342956543-912020/4/22 16:04:36191200180076201912110602000.0073178787715733056.1051127172768290.0155945273192895576.089518189957539500011.492753982543945-912020/4/22 16:04:38191200180076201912110603000.00051777431508526216.10512134684902550.0155945273192895576.08952681952973600011.492753982543945-912020/4/22 16:04:411912001800762019121106040006.10512134684902550.0155945273192895576.08952681952973600011.497584342956543-952020/4/22 16:04:43191200180076201912110605000.00500515289604663856.1052047660652620.0155945273192895576.08961023874597300011.086956024169922-932020/4/22 16:04:45191200180076201912110606000.00155332335270941266.1052306547868530.0155945273192895576.08963612746756300011.502415657043457-912020/4/22 16:04:48191200180076201912110607000.0099757872521877296.1053969179153790.0155945273192895576.08980239059608900011.497584342956543-912020/4/22 16:04:50191200180076201912110608000.0115636289119720466.1055896450574420.0155945273192895576.08999511773815300011.497584342956543-912020/4/22 16:04:5219120018007620191211060900-0.0020710974931716926.1055896450574420.0156290456120769156.08996059944536500011.497584342956543-912020/4/22 16:04:5419120018007620191211061000-0.00220917072147130976.1055896450574420.0156658651246501076.08992377993279200011.497584342956543-912020/4/22 16:04:56191200180076201912110611000.0052122627384960656.1056765161053570.0156658651246501076.09001065098070700011.497584342956543-912020/4/22 16:04:5919120018007620191211061200-0.0041421949863433846.1056765161053570.015734901710224826.08994161439513300011.497584342956543-912020/4/22 16:05:01191200180076201912110613000.0068346224725246436.1057904264787560.015734901710224826.09005552476853100011.497584342956543-912020/4/22 16:05:0319120018007620191211061400-0.0020365794189274316.1057904264787560.0157688446990657576.0900215817796900011.497584342956543-912020/4/22 16:05:0619120018007620191211061500-0.00069036590866744526.1057904264787560.0157803507979949336.09001007568076200011.101449012756348-912020/4/22 16:05:08191200180076201912110616000.00065584760159254076.1058013572717390.0157803507979949336.09002100647374400011.497584342956543-912020/4/22 16:05:10191200180076201912110617000.0085605382919311526.1059440329064610.0157803507979949336.09016368210846600011.502415657043457-912020/4/22 16:05:12191200180076201912110618000.0041076769120991236.1060124941880890.0157803507979949336.09023214339009500011.507246017456055-932020/4/22 16:05:15191200180076201912110619000.00162236008327454336.1060395335235730.0157803507979949336.09025918272557800011.52173900604248-912020/4/22 16:05:17191200180076201912110620000.00234724394977092746.1060786542559320.0157803507979949336.09029830345793800011.516908645629883-912020/4/22 16:05:19191200180076201912110621000.0047635245136916646.1061580463285430.0157803507979949336.09037769553054900011.531400680541992-912020/4/22 16:05:2219120018007620191211062200-0.0029340551700443036.1061580463285430.015829251717443886.09032879461109900011.526570320129395-932020/4/22 16:05:24191200180076201912110623000.0063513661734759816.1062639024306910.015829251717443886.09043465071324700011.526570320129395-932020/4/22 16:05:2719120018007620191211062400-0.0042802691459655766.1062639024306910.015900589534804936.09036331289588600011.526570320129395-912020/4/22 16:05:29191200180076201912110625000.000414219510275870566.1062708060890490.015900589534804936.09037021655424400011.091787338256836-912020/4/22 16:05:3119120018007620191211062600-0.0044873780570924286.1062708060890490.0159753791678441466.09029542692120500011.497584342956543-932020/4/22 16:05:34191200180076201912110627000.003900567302480346.1063358155429990.0159753791678441466.09036043637515500011.526570320129395-912020/4/22 16:05:3619120018007620191211062800-0.00169139658100903036.1063358155429990.0160035691112206636.09033224643177800011.526570320129395-912020/4/22 16:05:38191200180076201912110629000.00131169531960040336.1063576771309650.0160035691112206636.09035410801974400011.526570320129395-952020/4/22 16:05:411912001800762019121106300006.1063576771309650.0160035691112206636.09035410801974400011.526570320129395-1012020/4/22 16:05:43191200180076201912110631000.00124265870545059446.1063783881090370.0160035691112206636.09037481899781600011.526570320129395-992020/4/22 16:05:4519120018007620191211063200-0.00158784154336899526.1063783881090370.016030033136757686.09034835497227900011.526570320129395-992020/4/22 16:05:4719120018007620191211063300-0.0069726952351629736.1063783881090370.0161462447259419256.09023214338309500011.526570320129395-952020/4/22 16:05:50191200180076201912110634000.0053503359667956836.1064675603727380.0161462447259419256.09032131564679600011.526570320129395-952020/4/22 16:05:52191200180076201912110635000.011287482455372816.1066556850832290.0161462447259419256.090509440357287500011.11111068725586-932020/4/22 16:05:5419120018007620191211063600-0.00196754280477762226.1066556850832290.0161790371048899486.09047664797833900011.492753982543945-992020/4/22 16:05:57191200180076201912110637000.011011336930096156.106839207362150.0161790371048899486.0906601702572600011.526570320129395-932020/4/22 16:05:59191200180076201912110638000.010631634853780276.1070164012816580.0161790371048899486.09083736417676800011.52173900604248-972020/4/22 16:06:01191200180076201912110639000.0023472441826015716.1070555220180170.0161790371048899486.09087648491312700011.52173900604248-952020/4/22 16:06:0419120018007620191211064000-0.00365893938578665266.1070555220180170.0162400194272144876.09081550259080300011.52173900604248-952020/4/22 16:06:06191200180076201912110641000.00210561580024659636.1070906156147510.0162400194272144876.09085059618753600011.52173900604248-912020/4/22 16:06:08191200180076201912110642000.00348634761758148676.10714872140934250.0162400194272144876.09090870198212800011.516908645629883-912020/4/22 16:06:11191200180076201912110643000.00862957350909716.1072925476359570.0162400194272144876.09105252820874300011.516908645629883-912020/4/22 16:06:13191200180076201912110644000.00296857347711920746.1073420238593530.0162400194272144876.091102004432138500011.516908645629883-932020/4/22 16:06:15191200180076201912110645000.00151880504563450816.10736733727699650.0162400194272144876.09112731784978200011.149758338928223-912020/4/22 16:06:1719120018007620191211064600-0.00193302449770271786.10736733727699650.016272236502216096.09109510077478100011.497584342956543-912020/4/22 16:06:20191200180076201912110647000.0031066462397575386.1074191147161770.016272236502216096.09114687821396100011.512077331542969-912020/4/22 16:06:2219120018007620191211064800-0.00182946969289332636.1074191147161770.0163027276633783626.09111638705279900011.512077331542969-852020/4/22 16:06:24191200180076201912110649000.004970634356141096.1075019586204670.0163027276633783626.09119923095708900011.516908645629883-912020/4/22 16:06:27191200180076201912110650000.00303761009126901636.1075525854557550.0163027276633783626.09124985779237700011.512077331542969-912020/4/22 16:06:29191200180076201912110651000.0048670796677470216.1076337034482050.0163027276633783626.09133097578482700011.507246017456055-912020/4/22 16:06:31191200180076201912110652000.0061097382567822936.1077355324227280.0163027276633783626.0914328047593500011.507246017456055-912020/4/22 16:06:3419120018007620191211065300-0.00141525012440979486.1077355324227280.016326315165183136.09140921725754500011.507246017456055-912020/4/22 16:06:3619120018007620191211065400-0.0034518295433372266.1077355324227280.0163838456558288336.09135168676689900011.507246017456055-912020/4/22 16:06:38191200180076201912110655000.0066620307043194776.1078465662683940.0163838456558288336.09146272061256500011.164251327514648-892020/4/22 16:06:40191200180076201912110656000.00093199394177645446.1078620995009490.0163838456558288336.091478253845119500011.52173900604248-892020/4/22 16:06:43191200180076201912110657000.00069036590866744526.10787360559987750.0163838456558288336.09148975994404800011.502415657043457-892020/4/22 16:06:45191200180076201912110658000.0041421949863433846.1079426421854520.0163838456558288336.09155879652962300011.502415657043457-912020/4/22 16:06:4719120018007620191211065900-0.0023472441826015716.1079426421854520.0164229663921880266.09151967579326400011.497584342956543-912020/4/22 16:06:4919120018007620191211070000-0.0028995366301387556.1079426421854520.016471292003690396.09147135018176100011.497584342956543-912020/4/22 16:06:5219120018007620191211070100-0.004314786754548556.1079426421854520.016543205116997526.09139943706845400011.497584342956543-912020/4/22 16:06:54191200180076201912110702000.0121159208938479426.10814457420665850.016543205116997526.09160136908966100011.497584342956543-912020/4/22 16:06:56191200180076201912110703000.00031066461815498776.1081497519501770.016543205116997526.09160654683317900011.492753982543945-912020/4/22 16:06:59191200180076201912110704000.00031066461815498776.1081549296936950.016543205116997526.09161172457669800011.492753982543945-912020/4/22 16:07:0119120018007620191211070500-0.0051432261243462566.1081549296936950.0166289255490196626.09152600414467600011.159420013427734-912020/4/22 16:07:03191200180076201912110706000.00117362197488546376.10817449005987450.0166289255490196626.09154556451085500011.52173900604248-912020/4/22 16:07:0619120018007620191211070700-0.00096651213243603716.10817449005987450.016645034084520386.09152945597535400011.487922668457031-912020/4/22 16:07:0819120018007620191211070800-0.0020710974931716926.10817449005987450.0166795523773077376.09149493768256700011.487922668457031-892020/4/22 16:07:10191200180076201912110709000.0042802686803042896.10824582786923550.0166795523773077376.09156627549192800011.487922668457031-952020/4/22 16:07:1219120018007620191211071000-0.0000345182888850104066.10824582786923550.016680127682129196.09156570018710700011.47826099395752-912020/4/22 16:07:15191200180076201912110711000.0065929940901696686.1083557111070090.016680127682129196.0916755834248800011.483091354370117-912020/4/22 16:07:17191200180076201912110712000.0032102013938128956.10840921446202940.016680127682129196.091729086779900500011.473429679870605-972020/4/22 16:07:1919120018007620191211071300-0.00265790848061442386.10840921446202940.0167244261580063036.09168478830402300011.473429679870605-932020/4/22 16:07:22191200180076201912110714000.004452859517186886.1084834287911220.0167244261580063036.09175900263311600011.473429679870605-972020/4/22 16:07:2419120018007620191211071500-0.00031066461815498776.1084834287911220.016729603901524396.09175382488959800011.159420013427734-912020/4/22 16:07:26191200180076201912110716000.0033827929291874176.1085398086738750.016729603901524396.09181020477235100011.512077331542969-892020/4/22 16:07:29191200180076201912110717000.00138073181733489046.1085628208717330.016729603901524396.09183321697020900011.463768005371094-912020/4/22 16:07:31191200180076201912110718000.00214013434015214446.1085984897764140.016729603901524396.0918688858748900011.45893669128418-912020/4/22 16:07:33191200180076201912110719000.00324471970088779936.1086525684393810.016729603901524396.09192296453785700011.45893669128418-912020/4/22 16:07:3619120018007620191211072000-0.00251983571797609336.1086525684393810.0167716011616158326.09188096727776500011.45893669128418-912020/4/22 16:07:38191200180076201912110721000.0115981474518775946.10884587090139150.0167716011616158326.09207426973977600011.45893669128418-912020/4/22 16:07:40191200180076201912110722000.0052812993526458746.10893389255720.0167716011616158326.09216229139558400011.454106330871582-912020/4/22 16:07:42191200180076201912110723000.00234724394977092746.1089730132895590.0167716011616158326.092201412127943500011.44444465637207-912020/4/22 16:07:45191200180076201912110724000.0112184463068842896.1091599873921580.0167716011616158326.09238838623054200011.44444465637207-912020/4/22 16:07:47191200180076201912110725000.0025543537922203546.1092025599561960.0167716011616158326.0924309587945800011.154589653015137-892020/4/22 16:07:49191200180076201912110726000.00044873775914311416.1092100389190.0167716011616158326.09243843775738400011.497584342956543-912020/4/22 16:07:51191200180076201912110727000.0084569826722145086.1093509886258820.0167716011616158326.09257938746426600011.434782028198242-892020/4/22 16:07:54191200180076201912110728000.011667184531688696.1095454416957850.0167716011616158326.09277384053416900011.429951667785645-892020/4/22 16:07:56191200180076201912110729000.00155332335270941266.1095713304173750.0167716011616158326.09279972925575900011.425121307373047-912020/4/22 16:07:5919120018007620191211073000-0.0020020608790218836.1095713304173750.0168049688425101876.09276636157486500011.425121307373047-912020/4/22 16:08:01191200180076201912110731000.0073869149200618276.1096944456699170.0168049688425101876.09288947682740700011.420289993286133-932020/4/22 16:08:04191200180076201912110732000.0066965492442250256.109806054827530.0168049688425101876.0930010859850200011.415458679199219-912020/4/22 16:08:06191200180076201912110733000.00082843902055174116.1098198621442450.0168049688425101876.09301489330173500011.415458679199219-912020/4/22 16:08:08191200180076201912110734000.000241628091316670186.109823889279120.0168049688425101876.0930189204366100011.405797004699707-952020/4/22 16:08:11191200180076201912110735000.0040041226893663416.1098906246569090.0168049688425101876.093085655814399500011.149758338928223-892020/4/22 16:08:1319120018007620191211073600-0.000241628033109009276.1098906246569090.0168089959763853656.09308162868052400011.483091354370117-912020/4/22 16:08:15191200180076201912110737000.00169139646459370856.1099188145982860.0168089959763853656.09310981862190100011.40096664428711-952020/4/22 16:08:18191200180076201912110738000.00055229273857548836.10992801947742950.0168089959763853656.09311902350104400011.391304016113281-912020/4/22 16:08:20191200180076201912110739000.00055229273857548836.1099372243565730.0168089959763853656.09312822838018800011.386473655700684-912020/4/22 16:08:22191200180076201912110740000.0041767139919102196.1100068362540950.0168089959763853656.0931978402777100011.38164234161377-912020/4/22 16:08:25191200180076201912110741000.0052812993526458746.1100948579099030.0168089959763853656.09328586193351800011.367149353027344-972020/4/22 16:08:27191200180076201912110742000.006316848099231726.1102001387081050.0168089959763853656.0933911427317200011.371980667114258-952020/4/22 16:08:2919120018007620191211074300-0.00348634761758148676.1102001387081050.0168671017709774866.093333036937127500011.367149353027344-972020/4/22 16:08:32191200180076201912110744000.00072488421574234966.1102122201119810.0168671017709774866.09334511834100300011.367149353027344-912020/4/22 16:08:3619120018007620191211074500-0.0018639878835529096.1102122201119810.0168981682360861736.09331405187589500011.149758338928223-892020/4/22 16:08:3819120018007620191211074600-0.00283050024881958966.1102122201119810.0169453432396957066.09326687687228500011.45893669128418-992020/4/22 16:08:40191200180076201912110747000.0074904700741171846.1103370612763620.0169453432396957066.09339171803666600011.357487678527832-912020/4/22 16:08:43191200180076201912110748000.0022782075684517626.1103750314008280.0169453432396957066.09342968816113200011.338164329528809-892020/4/22 16:08:4619120018007620191211074900-0.00303761009126901636.1103750314008280.0169959700749840746.09337906132584400011.338164329528809-892020/4/22 16:08:48191200180076201912110750000.0053809098899364476.1104647132294330.0169959700749840746.09346874315444900011.338164329528809-912020/4/22 16:08:50191200180076201912110751000.00379701238125562676.1105279967675430.0169959700749840746.09353202669255900011.338164329528809-892020/4/22 16:08:5319120018007620191211075200-0.0042457501403987416.1105279967675430.017066732580398376.09346126418714500011.338164329528809-912020/4/22 16:08:55191200180076201912110753000.00144976843148469926.11055215957529450.017066732580398376.09348542699489600011.333333015441895-912020/4/22 16:08:59191200180076201912110754000.0047635249793529516.11063155165590550.017066732580398376.09356481907550700011.333333015441895-892020/4/22 16:09:0119120018007620191211075500-0.0061442567966878416.11063155165590550.0171691368588679376.09346241479703700011.144927978515625-912020/4/22 16:09:0319120018007620191211075600-0.0013462135102599866.11063155165590550.0171915737507797846.09343997790512600011.434782028198242-912020/4/22 16:09:06191200180076201912110757000.000276146311080083256.1106361540944770.0171915737507797846.09344458034369700011.328502655029297-912020/4/22 16:09:08191200180076201912110758000.0066620307043194776.1107471879401430.0171915737507797846.09355561418936400011.328502655029297-912020/4/22 16:09:1119120018007620191211075900-0.00296857324428856376.1107471879401430.0172410499701749836.09350613796996800011.338164329528809-912020/4/22 16:09:13191200180076201912110800000.00303761009126901636.1107978147754320.0172410499701749836.09355676480525700011.333333015441895-912020/4/22 16:09:15191200180076201912110801000.0069381771609187136.110913451060670.0172410499701749836.09367240109049500011.333333015441895-932020/4/22 16:09:18191200180076201912110802000.0057300371117889886.1110089516757820.0172410499701749836.09376790170560700011.333333015441895-892020/4/22 16:09:20191200180076201912110803000.0053503359667956836.1110981239394830.0172410499701749836.09385707396930800011.328502655029297-892020/4/22 16:09:22191200180076201912110804000.0086295744404196746.1112419501820980.0172410499701749836.09400090021192300011.328502655029297-912020/4/22 16:09:25191200180076201912110805000.0028650185558944946.1112897004896540.0172410499701749836.09404865051947900011.149758338928223-912020/4/22 16:09:2719120018007620191211080600-0.0040386402979493146.1112897004896540.0173083606439104446.09398133984574400011.376811981201172-912020/4/22 16:09:29191200180076201912110807000.0120153259485966.111489955928510.0173083606439104446.094181595284600011.323671340942383-912020/4/22 16:09:32191200180076201912110808000.0024853171780705456.1115313778806550.0173083606439104446.09422301723674500011.328502655029297-912020/4/22 16:09:3419120018007620191211080900-0.00051777443150058396.1115313778806550.0173169902181073256.09421438766254700011.323671340942383-892020/4/22 16:09:36191200180076201912110810000.0054884091950953016.1116228513681420.0173169902181073256.09430586115003400011.323671340942383-932020/4/22 16:09:39191200180076201912110811000.0023817622568458326.1116625474044470.0173169902181073256.09434555718633900011.318840026855469-912020/4/22 16:09:4119120018007620191211081200-0.00031066461815498776.1116625474044470.017322167961625416.09434037944282200011.318840026855469-912020/4/22 16:09:4319120018007620191211081300-0.0041767135262489326.1116625474044470.017391779851146546.09427076755330100011.318840026855469-912020/4/22 16:09:46191200180076201912110814000.000483256066218018536.11167060167219760.017391779851146546.09427882182105100011.318840026855469-912020/4/22 16:09:48191200180076201912110815000.00234724394977092746.1117097224045570.017391779851146546.09431794255341100011.154589653015137-892020/4/22 16:09:5019120018007620191211081600-0.0051087075844407086.1117097224045570.0174769249792222646.094232797425334500011.338164329528809-912020/4/22 16:09:5319120018007620191211081700-0.00220917072147130976.1117097224045570.0175137444917954566.094195977912761500011.314009666442871-912020/4/22 16:09:55191200180076201912110818000.00438382336869835856.1117827861257570.0175137444917954566.09426904163396200011.314009666442871-912020/4/22 16:09:5919120018007620191211081900-0.0042457501403987416.1117827861257570.0175845069972097526.09419827912854700011.309179306030273-892020/4/22 16:10:01191200180076201912110820000.0061787748709321026.1118857657081730.0175845069972097526.094301258710963500011.309179306030273-912020/4/22 16:10:0419120018007620191211082100-0.00396960414946079256.1118857657081730.0176506670630523786.09423509864512100011.299516677856445-892020/4/22 16:10:0619120018007620191211082200-0.00082843919517472396.1118857657081730.017664474382767436.09422129132540600011.294686317443848-912020/4/22 16:10:0819120018007620191211082300-0.000069036577770020816.1118857657081730.0176656249924103366.09422014071576300011.299516677856445-892020/4/22 16:10:11191200180076201912110824000.00393508560955524446.1119513504660690.0176656249924103366.09428572547365800011.294686317443848-912020/4/22 16:10:13191200180076201912110825000.00348634761758148676.1120094562606610.0176656249924103366.0943438312682500011.144927978515625-912020/4/22 16:10:1619120018007620191211082600-0.0033827929291874176.1120094562606610.0177220048751632056.09428745138549700011.289855003356934-932020/4/22 16:10:18191200180076201912110827000.00607522018253803256.1121107099312380.0177220048751632056.09438870505607400011.275362014770508-932020/4/22 16:10:20191200180076201912110828000.0016568781575188046.1121383245666680.0177220048751632056.09441631969150400011.275362014770508-892020/4/22 16:10:2319120018007620191211082900-0.00100103043951094156.1121383245666680.0177386887156103826.09439963585105700011.275362014770508-912020/4/22 16:10:2519120018007620191211083000-0.00176043307874351746.1121383245666680.0177680292668797356.09437029529978800011.275362014770508-912020/4/22 16:10:27191200180076201912110831000.000207109755137935286.11214177639584650.0177680292668797356.09437374712896700011.275362014770508-912020/4/22 16:10:29191200180076201912110832000.0049706348218023786.1122246203081370.0177680292668797356.09445659104125700011.260869979858398-892020/4/22 16:10:3219120018007620191211083300-0.00034518289612606176.1122246203081370.017773782315344286.09445083799279300011.260869979858398-912020/4/22 16:10:34191200180076201912110834000.0065239579416811476.1123333529380170.017773782315344286.09455957062267300011.265700340270996-892020/4/22 16:10:36191200180076201912110835000.0020365794189274316.1123672959268580.017773782315344286.09459351361151400011.140096664428711-832020/4/22 16:10:39191200180076201912110836000.0013462135102599866.11238973281876950.017773782315344286.09461595050342500011.275362014770508-912020/4/22 16:10:41191200180076201912110837000.000345182925229892136.1123954858677340.017773782315344286.0946217035523900011.25120735168457-912020/4/22 16:10:44191200180076201912110838000.0092509025707840926.1125496675813840.017773782315344286.0947758852660400011.25120735168457-892020/4/22 16:10:46191200180076201912110839000.0052467812784016136.1126371139332460.017773782315344286.09486333161790200011.256038665771484-912020/4/22 16:10:48191200180076201912110840000.0103900078684091576.1128102807251310.017773782315344286.09503649840978700011.260869979858398-912020/4/22 16:10:5119120018007620191211084100-0.0057300371117889886.1128102807251310.0178692829304561786.09494099779467500011.280193328857422-952020/4/22 16:10:53191200180076201912110842000.0095270490273833276.1129690648703520.0178692829304561786.09509978193989600011.260869979858398-912020/4/22 16:10:55191200180076201912110843000.002726945560425526.1130145139621220.0178692829304561786.09514523103166600011.285024642944336-912020/4/22 16:10:59191200180076201912110844000.0083189085125923166.1131531624372180.0178692829304561786.09528387950676200011.318840026855469-912020/4/22 16:11:01191200180076201912110845000.00752498814836144456.1132785789055460.0178692829304561786.0954092959750900011.135265350341797-912020/4/22 16:11:04191200180076201912110846000.00369345746003091346.1133401365318170.0178692829304561786.09547085360136100011.265700340270996-912020/4/22 16:11:0619120018007620191211084700-0.000069036577770020816.1133401365318170.0178704335400990856.09546970299171800011.328502655029297-932020/4/22 16:11:08191200180076201912110848000.0079737259075045596.1134730319674490.0178704335400990856.0956025984273500011.328502655029297-972020/4/22 16:11:11191200180076201912110849000.0044528604485094556.1135472463045430.0178704335400990856.09567681276444300011.338164329528809-912020/4/22 16:11:13191200180076201912110850000.0068001043982803826.1136605813739950.0178704335400990856.09579014783389500011.338164329528809-952020/4/22 16:11:1519120018007620191211085100-0.0064204032532870776.1136605813739950.0179774402581403226.09568314111585400011.338164329528809-912020/4/22 16:11:17191200180076201912110852000.0011391039006412036.1136795664382280.0179774402581403226.09570212618008800011.338164329528809-912020/4/22 16:11:20191200180076201912110853000.0123230312019586566.1138849502991140.0179774402581403226.09590751004097300011.439613342285156-912020/4/22 16:11:2219120018007620191211085400-0.0034518295433372266.1138849502991140.0180349707487860276.09584997955032700011.338164329528809-912020/4/22 16:11:24191200180076201912110855000.00086295721121132376.1138993329197750.0180349707487860276.09586436217098900011.135265350341797-912020/4/22 16:11:2719120018007620191211085600-0.000069036577770020816.1138993329197750.0180361213584289356.09586321156134700011.241545677185059-912020/4/22 16:11:29191200180076201912110857000.0066965492442250256.1140109420773880.0180361213584289356.095974820718959500011.342994689941406-912020/4/22 16:11:31191200180076201912110858000.0022436890285462146.1140483368939080.0180361213584289356.09601221553547900011.342994689941406-912020/4/22 16:11:34191200180076201912110859000.00144976843148469926.1140724997016590.0180361213584289356.0960363783432300011.342994689941406-912020/4/22 16:11:36191200180076201912110900000.0073178787715733056.11419446434630750.0180361213584289356.09615834298787900011.342994689941406-912020/4/22 16:11:3819120018007620191211090100-0.00148428673855960376.11419446434630750.0180608594701266176.09613360487618100011.342994689941406-912020/4/22 16:11:4019120018007620191211090200-0.0025888723321259026.11419446434630750.0181040073421110646.096090457004196500011.342994689941406-912020/4/22 16:11:43191200180076201912110903000.0041076769120991236.1142629256279360.0181040073421110646.09615891828582500011.342994689941406-912020/4/22 16:11:45191200180076201912110904000.00162236008327454336.114289964963420.0181040073421110646.09618595762130900011.338164329528809-912020/4/22 16:11:47191200180076201912110905000.0091128302738070496.1144418454612840.0181040073421110646.09633783811917300011.135265350341797-912020/4/22 16:11:5019120018007620191211090600-0.0016568781575188046.1144418454612840.0181316219775416.09631022348374300011.275362014770508-912020/4/22 16:11:52191200180076201912110907000.000207109755137935286.1144452972904630.0181316219775416.09631367531292200011.342994689941406-912020/4/22 16:11:54191200180076201912110908000.0083879455924034126.1145850963894530.0181316219775416.09645347441191200011.342994689941406-912020/4/22 16:11:56191200180076201912110909000.0041767135262489326.1146547082789740.0181316219775416.09652308630143300011.34782600402832-912020/4/22 16:11:5919120018007620191211091000-0.0040041222237050536.1146547082789740.0181983573473300456.09645635093164400011.34782600402832-912020/4/22 16:12:01191200180076201912110911000.0023472441826015716.1146938290153330.0181983573473300456.09649547166800200011.34782600402832-912020/4/22 16:12:04191200180076201912110912000.0030030915513634686.1147438805426740.0181983573473300456.09654552319534400011.357487678527832-912020/4/22 16:12:06191200180076201912110913000.00317568308673799046.11479680859374850.0181983573473300456.09659845124641800011.357487678527832-912020/4/22 16:12:08191200180076201912110914000.00251983571797609336.114838805853840.0181983573473300456.0966404485065100011.367149353027344-912020/4/22 16:12:10191200180076201912110915000.0044183414429426196.1149124448789860.0181983573473300456.09671408753165600011.144927978515625-912020/4/22 16:12:13191200180076201912110916000.0060752197168767456.1150136985415630.0181983573473300456.09681534119423200011.314009666442871-912020/4/22 16:12:15191200180076201912110917000.00117362209130078556.1150332589097420.0181983573473300456.09683490156241200011.376811981201172-912020/4/22 16:12:17191200180076201912110918000.00362442084588110456.115093665924120.0181983573473300456.0968953085767900011.367149353027344-912020/4/22 16:12:1919120018007620191211091900-0.00055229262216016656.115093665924120.01820756222447336.09688610369964700011.38164234161377-912020/4/22 16:12:21191200180076201912110920000.00379701238125562676.115156949462230.01820756222447336.09694938723775700011.371980667114258-932020/4/22 16:12:24191200180076201912110921000.00500515289604663856.1152403686784670.01820756222447336.09703280645399400011.425121307373047-932020/4/22 16:12:26191200180076201912110922000.0025888723321259026.1152835165504520.01820756222447336.097075954325978500011.415458679199219-912020/4/22 16:12:2919120018007620191211092300-0.00296857347711920746.1152835165504520.018257038447868676.09702647810258300011.40096664428711-932020/4/22 16:12:31191200180076201912110924000.0088366828858852396.1154307946007450.018257038447868676.09717375615287600011.38164234161377-912020/4/22 16:12:33191200180076201912110925000.0044183414429426196.1155044336258910.018257038447868676.09724739517802200011.144927978515625-932020/4/22 16:12:35191200180076201912110926000.0048670796677470216.11558555161834150.018257038447868676.09732851317047200011.328502655029297-932020/4/22 16:12:38191200180076201912110927000.0037970128469169146.11564883516445250.018257038447868676.09739179671658300011.429951667785645-912020/4/22 16:12:4019120018007620191211092800-0.00293405493721365936.11564883516445250.0183059393633174536.09734289580113500011.429951667785645-912020/4/22 16:12:4219120018007620191211092900-0.00069036585045978436.11564883516445250.0183174454612465846.09733138970320600011.429951667785645-912020/4/22 16:12:44191200180076201912110930000.0013462133938446646.1156712720543640.0183174454612465846.097353826593117500011.429951667785645-912020/4/22 16:12:47191200180076201912110931000.002726945560425526.1157167211461340.0183174454612465846.09739927568488800011.468599319458008-912020/4/22 16:12:4919120018007620191211093200-0.0029340551700443036.1157167211461340.0183663463806955336.09735037476543900011.483091354370117-912020/4/22 16:12:5119120018007620191211093300-0.00110458536073565486.1157167211461340.018384756136982136.09733196500915100011.487922668457031-932020/4/22 16:12:54191200180076201912110934000.000103554877568967646.1157184470607230.018384756136982136.0973336909237400011.492753982543945-932020/4/22 16:12:5619120018007620191211093500-0.000138073373818770056.1157184470607230.018387057359768096.09733138970095500011.135265350341797-1012020/4/22 16:12:59191200180076201912110936000.00189850619062781336.11575008882977760.018387057359768096.09736303147000900011.34782600402832-912020/4/22 16:13:01191200180076201912110937000.00479804258793592456.1158300562063350.018387057359768096.09744299884656600011.531400680541992-912020/4/22 16:13:0419120018007620191211093800-0.00093199394177645446.1158300562063350.018402590592322436.09742746561401200011.531400680541992-912020/4/22 16:13:0619120018007620191211093900-0.0026233904063701636.1158300562063350.0184463137642531256.09738374244208200011.531400680541992-932020/4/22 16:13:08191200180076201912110940000.0113565195351839076.1160193315247190.0184463137642531256.09757301776046700011.531400680541992-912020/4/22 16:13:10191200180076201912110941000.00604070164263248446.116120009883350.0184463137642531256.09767369611909700011.531400680541992-952020/4/22 16:13:12191200180076201912110942000.0089747561141848566.1162695891494280.0184463137642531256.09782327538517500011.531400680541992-912020/4/22 16:13:15191200180076201912110943000.00283050024881958966.1163167641530370.0184463137642531256.09787045038878400011.531400680541992-932020/4/22 16:13:1719120018007620191211094400-0.00075940252281725416.1163167641530370.0184589704730752166.09785779367996200011.531400680541992-912020/4/22 16:13:19191200180076201912110945000.00448737852275371556.11639155379407650.0184589704730752166.09793258332100100011.120773315429688-952020/4/22 16:13:2219120018007620191211094600-0.0082843899726867686.11639155379407650.0185970436442246436.09779451014985200011.357487678527832-972020/4/22 16:13:24191200180076201912110947000.0010355487465858466.116408812940470.0185970436442246436.097811769296245500011.531400680541992-932020/4/22 16:13:2619120018007620191211094800-0.0026233904063701636.116408812940470.0186407668161553376.09776804612431500011.531400680541992-952020/4/22 16:13:29191200180076201912110949000.0074559515342116366.1165330788009050.0186407668161553376.0978923119847500011.531400680541992-972020/4/22 16:13:31191200180076201912110950000.004936116281896836.1166153474092480.0186407668161553376.09797458059309300011.531400680541992-932020/4/22 16:13:33191200180076201912110951000.0047635249793529516.1166947394898590.0186407668161553376.09805397267370400011.531400680541992-992020/4/22 16:13:3619120018007620191211095200-0.00303760985843837266.1166947394898590.0186913936474435376.09800334584241600011.531400680541992-932020/4/22 16:13:3819120018007620191211095300-0.0000345182888850104066.1166947394898590.018691968952264996.09800277053759500011.531400680541992-932020/4/22 16:13:4019120018007620191211095400-0.0012771768961101776.1166947394898590.018713255234283926.09798148425557500011.531400680541992-992020/4/22 16:13:43191200180076201912110955000.0066275126300752166.1168051980315790.018713255234283926.09809194279729500011.086956024169922-952020/4/22 16:13:45191200180076201912110956000.00338279269635677346.1168615779103310.018713255234283926.09814832267604700011.376811981201172-952020/4/22 16:13:47191200180076201912110957000.0082153538241982466.1169985004735880.018713255234283926.09828524523930300011.531400680541992-932020/4/22 16:13:50191200180076201912110958000.0047980430535972126.1170784678581450.018713255234283926.09836521262386100011.531400680541992-932020/4/22 16:13:52191200180076201912110959000.0080427629873156556.117212513901670.018713255234283926.09849925866738600011.531400680541992-952020/4/22 16:13:55191200180076201912111000000.00597166502848267566.1173120416524070.018713255234283926.09859878641812300011.531400680541992-952020/4/22 16:13:5919120018007620191211100100-0.0025543537922203546.1173120416524070.0187558277983217836.09855621385408500011.531400680541992-932020/4/22 16:14:0119120018007620191211100200-0.00393508560955524446.1173120416524070.0188214125562178286.09849062909618900011.531400680541992-932020/4/22 16:14:04191200180076201912111003000.00220917072147130976.117348861164980.0188214125562178286.09852744860876200011.531400680541992-992020/4/22 16:14:06191200180076201912111004000.0071452870033681396.1174679492818970.0188214125562178286.098646536725679500011.531400680541992-912020/4/22 16:14:08191200180076201912111005000.0050051524303853516.1175513684901330.0188214125562178286.09872995593391600011.053140640258789-952020/4/22 16:14:11191200180076201912111006000.0116326659917831426.11774524625608950.0188214125562178286.09892383369987200011.483091354370117-932020/4/22 16:14:13191200180076201912111007000.0008284390787594026.11775905357380450.0188214125562178286.09893764101758700011.531400680541992-932020/4/22 16:14:15191200180076201912111008000.0050396705046296126.1178430480859870.0188214125562178286.0990216355297700011.531400680541992-932020/4/22 16:14:18191200180076201912111009000.0086986096575856216.11798802492049450.0188214125562178286.09916661236427700011.526570320129395-952020/4/22 16:14:20191200180076201912111010000.002726945560425526.1180334740122650.0188214125562178286.09921206145604700011.526570320129395-932020/4/22 16:14:22191200180076201912111011000.0096651222556829456.1181945593892730.0188214125562178286.09937314683305500011.526570320129395-932020/4/22 16:14:25191200180076201912111012000.00376249407418072226.1182572676234360.0188214125562178286.099435855067218500011.526570320129395-912020/4/22 16:14:27191200180076201912111013000.0022782078012824066.1182952377519020.0188214125562178286.09947382519568500011.526570320129395-932020/4/22 16:14:29191200180076201912111014000.0017259147716686136.1183240029972250.0188214125562178286.09950259044100700011.526570320129395-952020/4/22 16:14:32191200180076201912111015000.0095615666359663016.1184833624463930.0188214125562178286.09966194989017600011.014492988586426-952020/4/22 16:14:34191200180076201912111016000.00358990253880626.1185431941568250.0188214125562178286.09972178160060700011.492753982543945-952020/4/22 16:14:36191200180076201912111017000.0041076769120991236.1186116554384530.0188214125562178286.09979024288223600011.526570320129395-952020/4/22 16:14:39191200180076201912111018000.00193302449770271786.1186438725134550.0188214125562178286.09982245995723700011.526570320129395-952020/4/22 16:14:41191200180076201912111019000.0061787748709321026.1187468520958710.0188214125562178286.09992543953965300011.526570320129395-972020/4/22 16:14:43191200180076201912111020000.0055919634178280836.1188400514871970.0188214125562178286.1000186389309800011.526570320129395-932020/4/22 16:14:46191200180076201912111021000.00334827462211251266.1188958560660040.0188214125562178286.100074443509786400011.526570320129395-952020/4/22 16:14:48191200180076201912111022000.00200206111185252676.1189292237508980.0188214125562178286.10010781119468100011.531400680541992-952020/4/22 16:14:50191200180076201912111023000.0104935625568032266.1191041164546220.0188214125562178286.10028270389840400011.531400680541992-932020/4/22 16:14:5219120018007620191211102400-0.0022782078012824066.1191041164546220.0188593826846841856.10024473376993800011.526570320129395-932020/4/22 16:14:54191200180076201912111025000.0099067501723766336.1192692289592550.0188593826846841856.10040984627457100010.975845336914062-932020/4/22 16:14:5719120018007620191211102600-0.0034518295433372266.1192692289592550.018916913175329896.10035231578392500011.502415657043457-952020/4/22 16:14:59191200180076201912111027000.0045218965969979766.1193445939042410.018916913175329896.10042768072891100011.531400680541992-932020/4/22 16:15:01191200180076201912111028000.00541937211528420456.1194349167758350.018916913175329896.10051800360050500011.526570320129395-952020/4/22 16:15:0419120018007620191211102900-0.0024853171780705456.1194349167758350.018958335127474756.1004765816483600011.526570320129395-952020/4/22 16:15:06191200180076201912111030000.00607522018253803256.1195361704464120.018958335127474756.10057783531893700011.531400680541992-952020/4/22 16:15:08191200180076201912111031000.00434930482879281046.1196086588636650.018958335127474756.10065032373619100011.526570320129395-932020/4/22 16:15:11191200180076201912111032000.00711076892912387856.1197271716766360.018958335127474756.10076883654916100011.531400680541992-932020/4/22 16:15:1319120018007620191211103300-0.00131169531960040336.1197271716766360.018980196715440186.10074697496119500011.526570320129395-952020/4/22 16:15:15191200180076201912111034000.00358990253880626.1197870033870670.018980196715440186.10080680667162700011.526570320129395-952020/4/22 16:15:18191200180076201912111035000.000483256182633340366.1197950576568180.018980196715440186.100814860941377500010.898550987243652-932020/4/22 16:15:20191200180076201912111036000.00155332335270941266.1198209463784080.018980196715440186.10084074966296800011.526570320129395-952020/4/22 16:15:2219120018007620191211103700-0.00276146363466978076.1198209463784080.0190262211111568786.10079472526725100011.531400680541992-932020/4/22 16:15:25191200180076201912111038000.0109422998502850536.1200033180494360.0190262211111568786.10097709693827900011.526570320129395-952020/4/22 16:15:27191200180076201912111039000.00303761009126901636.1200539448847250.0190262211111568786.101027723773567500011.531400680541992-932020/4/22 16:15:29191200180076201912111040000.00752498814836144456.1201793613530530.0190262211111568786.101153140241895500011.526570320129395-932020/4/22 16:15:3219120018007620191211104100-0.00082843902055174116.1201793613530530.0190400284278718046.10113933292518100011.526570320129395-952020/4/22 16:15:34191200180076201912111042000.00303761009126901636.1202299881883410.0190400284278718046.10118995976046900011.526570320129395-952020/4/22 16:15:37191200180076201912111043000.0148773854598402986.1204779446052640.0190400284278718046.10143791617739200011.526570320129395-952020/4/22 16:15:39191200180076201912111044000.0074214334599673756.1206016351617530.0190400284278718046.10156160673388100011.526570320129395-932020/4/22 16:15:4119120018007620191211104500-0.00110458536073565486.1206016351617530.01905843818415846.10154319697759500010.898550987243652-852020/4/22 16:15:44191200180076201912111046000.000414219597587361936.120608538821610.01905843818415846.10155010063745200011.526570320129395-972020/4/22 16:15:46191200180076201912111047000.00711076892912387856.1207270516345810.01905843818415846.10166861345042200011.526570320129395-1032020/4/22 16:15:48191200180076201912111048000.0042802686803042896.1207983894439420.01905843818415846.10173995125978300011.526570320129395-952020/4/22 16:15:50191200180076201912111049000.00162235985044389966.1208254287754250.01905843818415846.10176699059126600011.526570320129395-892020/4/22 16:15:53191200180076201912111050000.00479804258793592456.1209053961519820.01905843818415846.10184695796782300011.526570320129395-932020/4/22 16:15:55191200180076201912111051000.0030030915513634686.1209554476793230.01905843818415846.10189700949516500011.526570320129395-912020/4/22 16:15:59191200180076201912111052000.0041767135262489326.12102505956884450.01905843818415846.10196662138468600011.531400680541992-852020/4/22 16:16:0219120018007620191211105300-0.0086986105889081956.12102505956884450.0192034150346661646.10182164453417800011.526570320129395-952020/4/22 16:16:04191200180076201912111054000.00124265858903527266.1210457705449170.0192034150346661646.10184235551025100011.526570320129395-992020/4/22 16:16:06191200180076201912111055000.00490159774199128156.1211274638413140.0192034150346661646.10192404880664800010.927536010742188-892020/4/22 16:16:08191200180076201912111056000.008422464132308966.121267838244250.0192034150346661646.10206442320958300011.526570320129395-912020/4/22 16:16:1119120018007620191211105700-0.0013462135102599866.121267838244250.019225851926578016.10204198631767200011.526570320129395-932020/4/22 16:16:13191200180076201912111058000.00293405493721365936.1213167391596980.019225851926578016.1020908872331200011.526570320129395-952020/4/22 16:16:15191200180076201912111059000.0077320979908108716.1214456074597040.019225851926578016.10221975553312700011.526570320129395-912020/4/22 16:16:18191200180076201912111100000.00176043296232819566.1214749480089740.019225851926578016.10224909608239600011.526570320129395-892020/4/22 16:16:20191200180076201912111101000.0086986096575856216.1216199248434810.019225851926578016.10239407291690300011.526570320129395-912020/4/22 16:16:22191200180076201912111102000.0092163849622011186.1217735312531850.019225851926578016.10254767932660700011.526570320129395-892020/4/22 16:16:2519120018007620191211110300-0.000310664647258818156.1217735312531850.0192310296705961176.102542501582588500011.526570320129395-932020/4/22 16:16:27191200180076201912111104000.0047635249793529516.1218529233337960.0192310296705961176.102621893663199500011.526570320129395-912020/4/22 16:16:30191200180076201912111105000.00120814016554504636.1218730590039220.0192310296705961176.102642029333325400010.927536010742188-912020/4/22 16:16:3219120018007620191211110600-0.00193302473053336146.1218730590039220.019263246749597896.102609812254323500011.526570320129395-912020/4/22 16:16:3419120018007620191211110700-0.0051432261243462566.1218730590039220.019348967181620036.10252409182230200011.526570320129395-912020/4/22 16:16:37191200180076201912111108000.0022436890285462146.1219104538204410.019348967181620036.10256148663882100011.526570320129395-912020/4/22 16:16:39191200180076201912111109000.00165096088312566286.1219379698342640.019348967181620036.10258900265264400011.526570320129395-932020/4/22 16:16:4119120018007620191211111000-0.00386604899540543566.1219379698342640.019413401331623246.10252456850264100011.526570320129395-932020/4/22 16:16:44191200180076201912111111000.0016568781575188046.1219655844696940.019413401331623246.10255218313807100011.526570320129395-912020/4/22 16:16:46191200180076201912111112000.0097686769440770156.12212839575854150.019413401331623246.10271499442691800011.52173900604248-912020/4/22 16:16:4819120018007620191211111300-0.00117362197488546376.12212839575854150.019432961697802756.10269543406073900011.526570320129395-912020/4/22 16:16:5119120018007620191211111400-0.0051432261243462566.12212839575854150.0195186821298248936.10260971362871600011.52173900604248-912020/4/22 16:16:53191200180076201912111115000.007076250389218336.1222463332675650.0195186821298248936.1027276511377400010.932367324829102-912020/4/22 16:16:55191200180076201912111116000.006316848099231726.1223516140657670.0195186821298248936.10283293193594200011.526570320129395-912020/4/22 16:16:59191200180076201912111117000.010320970788598066.1225236302497580.0195186821298248936.10300494811993300011.52173900604248-952020/4/22 16:17:01191200180076201912111118000.000414219510275870566.1225305339081160.0195186821298248936.10301185177829100011.52173900604248-1032020/4/22 16:17:04191200180076201912111119000.0053503359667956836.1226197061718170.0195186821298248936.10310102404199200011.526570320129395-912020/4/22 16:17:06191200180076201912111120000.0074559515342116366.1227439720322520.0195186821298248936.10322528990242700011.52173900604248-932020/4/22 16:17:08191200180076201912111121000.0028650185558944946.1227917223398080.0195186821298248936.10327304020998300011.52173900604248-912020/4/22 16:17:1119120018007620191211112200-0.0092509035021066676.1227917223398080.0196728638594759966.103118858480331500011.52173900604248-992020/4/22 16:17:13191200180076201912111123000.0065239579416811476.1229004549696880.0196728638594759966.10322759111021200011.516908645629883-912020/4/22 16:17:1519120018007620191211112400-0.000207109755137935286.1229004549696880.0196763156886547276.10322413928103400011.52173900604248-932020/4/22 16:17:17191200180076201912111125000.0076630613766610626.1230281726618020.0196763156886547276.103351856973147500011-932020/4/22 16:17:2019120018007620191211112600-0.00562648242339491846.1230281726618020.0197700903919273736.10325808226987500011.52173900604248-932020/4/22 16:17:22191200180076201912111127000.0066965492442250256.1231397818194150.0197700903919273736.103369691427487500011.516908645629883-932020/4/22 16:17:24191200180076201912111128000.0024853171780705456.1231812037715590.0197700903919273736.10341111337963200011.516908645629883-932020/4/22 16:17:27191200180076201912111129000.0073178787715733056.1233031684162080.0197700903919273736.10353307802428100011.512077331542969-932020/4/22 16:17:2919120018007620191211113000-0.00069036585045978436.1233031684162080.0197815964898565056.10352157192635100011.512077331542969-932020/4/22 16:17:3219120018007620191211113100-0.000172591448063030846.1233031684162080.0197844730140887766.10351869540211900011.512077331542969-932020/4/22 16:17:3419120018007620191211113200-0.00165687839034944776.1233031684162080.0198120876535188776.10349108076268900011.512077331542969-932020/4/22 16:17:36191200180076201912111133000.00189850619062781336.1233348101852630.0198120876535188776.10352272253174400011.52173900604248-932020/4/22 16:17:38191200180076201912111134000.0044183414429426196.1234084492104090.0198120876535188776.1035963615568900011.512077331542969-912020/4/22 16:17:40191200180076201912111135000.00148428685497492556.1234331873241070.0198120876535188776.10362109967058800011.062801361083984-932020/4/22 16:17:43191200180076201912111136000.00258887209929525856.1234763351920910.0198120876535188776.10366424753857200011.52173900604248-932020/4/22 16:17:4519120018007620191211113700-0.000483256066218018536.1234763351920910.0198201419212692376.103656193270821500011.507246017456055-932020/4/22 16:17:47191200180076201912111138000.00207109772600233556.1235108534888780.0198201419212692376.10369071156760900011.507246017456055-912020/4/22 16:17:50191200180076201912111139000.0020710974931716926.1235453717816660.0198201419212692376.10372522986039600011.497584342956543-912020/4/22 16:17:52191200180076201912111140000.0049361158162355426.123627640382010.0198201419212692376.1038074984607400011.502415657043457-912020/4/22 16:17:54191200180076201912111141000.0035208661574870356.12368632148454850.0198201419212692376.10386617956327900011.502415657043457-972020/4/22 16:17:56191200180076201912111142000.000103554877568967646.12368804739913750.0198201419212692376.10386790547786800011.502415657043457-932020/4/22 16:17:59191200180076201912111143000.0044183414429426196.1237616864242840.0198201419212692376.10394154450301400011.497584342956543-932020/4/22 16:18:0119120018007620191211114400-0.0033827929291874176.1237616864242840.0198765218040221076.10388516462026100011.497584342956543-932020/4/22 16:18:04191200180076201912111145000.0030030915513634686.1238117379516250.0198765218040221076.10393521614760300011.062801361083984-992020/4/22 16:18:06191200180076201912111146000.00717980507761246.1239314013724880.0198765218040221076.10405487956846600011.52173900604248-912020/4/22 16:18:08191200180076201912111147000.0065929940901696686.1240412846102620.0198765218040221076.10416476280623900011.497584342956543-972020/4/22 16:18:10191200180076201912111148000.0040041222237050536.1241080199800510.0198765218040221076.10423149817602900011.497584342956543-932020/4/22 16:18:13191200180076201912111149000.00500515289604663856.1241914391962880.0198765218040221076.10431491739226600011.492753982543945-912020/4/22 16:18:15191200180076201912111150000.0066965492442250256.1243030483539010.0198765218040221076.104426526549878500011.492753982543945-932020/4/22 16:18:17191200180076201912111151000.005074189044535166.1243876181700290.0198765218040221076.10451109636600700011.487922668457031-972020/4/22 16:18:20191200180076201912111152000.0047290064394474036.1244664349466950.0198765218040221076.10458991314267200011.487922668457031-952020/4/22 16:18:22191200180076201912111153000.00262339063920080666.1245101581226250.0198765218040221076.10463363631860300011.483091354370117-932020/4/22 16:18:24191200180076201912111154000.0040386402979493146.124577468796360.0198765218040221076.10470094699233800011.487922668457031-952020/4/22 16:18:27191200180076201912111155000.0045564151369035246.1246534090452930.0198765218040221076.10477688724127100011.09661865234375-932020/4/22 16:18:29191200180076201912111156000.009872232563793666.124817946261980.0198765218040221076.10494142445795800011.512077331542969-932020/4/22 16:18:31191200180076201912111157000.005591963883489376.1249111456613060.0198765218040221076.10503462385728400011.483091354370117-992020/4/22 16:18:3419120018007620191211115800-0.0043838238343596466.1249111456613060.0199495855332224066.10496156012808400011.483091354370117-912020/4/22 16:18:37191200180076201912111159000.00120814028196036826.1249312813334320.0199495855332224066.1049816958002100011.47826099395752-932020/4/22 16:18:40191200180076201912111200000.0114600742235779766.1251222825636560.0199495855332224066.10517269703043400011.47826099395752-912020/4/22 16:18:4319120018007620191211120100-0.0058335922658443456.1251222825636560.0200468120681738876.10507547049548200011.47826099395752-992020/4/22 16:18:45191200180076201912111202000.000414219510275870566.1251291862220140.0200468120681738876.1050823741538400011.47826099395752-932020/4/22 16:18:47191200180076201912111203000.0082843899726867686.1252672593931640.0200468120681738876.1052204473249900011.473429679870605-912020/4/22 16:18:50191200180076201912111204000.000207109755137935286.1252707112223430.0200468120681738876.105223899154168500011.473429679870605-912020/4/22 16:18:52191200180076201912111205000.0045564151369035246.12534665147127550.0200468120681738876.10529983940310100011.09661865234375-912020/4/22 16:18:54191200180076201912111206000.0010700672864913946.12536448592561560.0200468120681738876.10531767385744100011.45893669128418-912020/4/22 16:18:56191200180076201912111207000.0138418357819318776.1255951831921450.0200468120681738876.1055483711239700011.497584342956543-912020/4/22 16:18:5919120018007620191211120800-0.0049706348218023786.1255951831921450.0201296559804639426.10546552721168100011.497584342956543-912020/4/22 16:19:0119120018007620191211120900-0.004970634356141096.1255951831921450.0202124998847536656.10538268330739100011.473429679870605-912020/4/22 16:19:04191200180076201912111210000.0066275126300752166.1257056417338640.0202124998847536656.1054931418491100011.492753982543945-912020/4/22 16:19:0619120018007620191211121100-0.0018639878835529096.1257056417338640.0202435663498623526.10546207538400200011.492753982543945-912020/4/22 16:19:08191200180076201912111212000.00200206111185252676.12573900941875850.0202435663498623526.10549544306889700011.492753982543945-912020/4/22 16:19:11191200180076201912111213000.00189850619062781336.1257706511878130.0202435663498623526.1055270848379500011.492753982543945-912020/4/22 16:19:13191200180076201912111214000.0028650185558944946.1258184014953690.0202435663498623526.10557483514550700011.492753982543945-912020/4/22 16:19:15191200180076201912111215000.00434930482879281046.1258908899126230.0202435663498623526.1056473235627600011.144927978515625-912020/4/22 16:19:18191200180076201912111216000.00396960414946079256.12595704997846550.0202435663498623526.105713483628603600011.492753982543945-912020/4/22 16:19:20191200180076201912111217000.000207109755137935286.1259605018076440.0202435663498623526.10571693545778200011.487922668457031-912020/4/22 16:19:22191200180076201912111218000.009768677875399596.1261233131124920.0202435663498623526.1058797467626300011.483091354370117-952020/4/22 16:19:2419120018007620191211121900-0.00096651224885135896.1261233131124920.0202596748873631546.10586363822512900011.487922668457031-932020/4/22 16:19:27191200180076201912111220000.00289953686296939856.1261716387279940.0202596748873631546.10591196384063100011.487922668457031-932020/4/22 16:19:2919120018007620191211122100-0.00158784154336899526.1261716387279940.020286138912900176.10588549981509400011.483091354370117-932020/4/22 16:19:31191200180076201912111222000.0053503355011343966.1262608109836950.020286138912900176.10597467207079400011.487922668457031-932020/4/22 16:19:3419120018007620191211122300-0.00031066473457030956.1262608109836950.020291316658418346.10596949432527700011.483091354370117-912020/4/22 16:19:36191200180076201912111224000.000241628033109009276.126264838117570.020291316658418346.10597352145915200011.483091354370117-972020/4/22 16:19:38191200180076201912111225000.00862957350909716.1264086643441850.020291316658418346.10611734768576700011.140096664428711-932020/4/22 16:19:4019120018007620191211122600-0.00500515289604663856.1264086643441850.0203747358746548126.1060339284695300011.47826099395752-992020/4/22 16:19:4319120018007620191211122700-0.0046254512853920466.1264086643441850.020451826731480036.105956837612704500011.47826099395752-912020/4/22 16:19:45191200180076201912111228000.0053503355011343966.1264978365998850.020451826731480036.10604600986840500011.473429679870605-912020/4/22 16:19:47191200180076201912111229000.00752498814836144456.1266232530682130.020451826731480036.10617142633673300011.473429679870605-932020/4/22 16:19:49191200180076201912111230000.0048325611278414736.1267037957567170.020451826731480036.10625196902523700011.468599319458008-932020/4/22 16:19:52191200180076201912111231000.0127717694267630586.1269166585849070.020451826731480036.10646483185342700011.468599319458008-932020/4/22 16:19:54191200180076201912111232000.00562648242339491846.127010433288180.020451826731480036.106558606556700011.468599319458008-932020/4/22 16:19:56191200180076201912111233000.0049015982076525696.1270921265925770.020451826731480036.106640299861096500011.463768005371094-932020/4/22 16:19:59191200180076201912111234000.00107006705366075046.1271099610429170.020451826731480036.10665813431143700011.468599319458008-912020/4/22 16:20:02191200180076201912111235000.0026233904063701636.1271536842148480.020451826731480036.10670185748336800011.144927978515625-912020/4/22 16:20:04191200180076201912111236000.00362442084588110456.1272140912292260.020451826731480036.10676226449774600011.487922668457031-932020/4/22 16:20:06191200180076201912111237000.0102519337087869646.1273849567893240.020451826731480036.10693313005784400011.454106330871582-932020/4/22 16:20:0919120018007620191211123800-0.00158784154336899526.1273849567893240.0204782907570170466.10690666603230700011.454106330871582-932020/4/22 16:20:1119120018007620191211123900-0.0096306046470999726.1273849567893240.0206388008300787376.10674615595924600011.454106330871582-992020/4/22 16:20:13191200180076201912111240000.00062132935272529726.127395312278360.0206388008300787376.10675651144828200011.454106330871582-932020/4/22 16:20:16191200180076201912111241000.00017259147716686136.1273981888030930.0206388008300787376.10675938797301400011.449275016784668-932020/4/22 16:20:18191200180076201912111242000.000172591448063030846.1274010653273250.0206388008300787376.10676226449724600011.449275016784668-932020/4/22 16:20:20191200180076201912111243000.0050396705046296126.1274850598395080.0206388008300787376.10684625900942900011.449275016784668-932020/4/22 16:20:23191200180076201912111244000.0070072142407298096.1276018467406390.0206388008300787376.1069630459105600011.44444465637207-932020/4/22 16:20:25191200180076201912111245000.00393508560955524446.1276674314985340.0206388008300787376.10702863066845600011.149758338928223-952020/4/22 16:20:2719120018007620191211124600-0.0045564151369035246.1276674314985340.0207147410790111226.10695269041952300011.429951667785645-932020/4/22 16:20:30191200180076201912111247000.0064204032532870776.12777443821657550.0207147410790111226.10705969713756400011.434782028198242-932020/4/22 16:20:3219120018007620191211124800-0.00117362185847014196.12777443821657550.0207343014431905546.10704013677338500011.434782028198242-932020/4/22 16:20:34191200180076201912111249000.0046599698252975946.12785210437734750.0207343014431905546.10711780293415700011.434782028198242-932020/4/22 16:20:37191200180076201912111250000.0004487378173507756.1278595833411510.0207343014431905546.10712528189796100011.429951667785645-952020/4/22 16:20:39191200180076201912111251000.00055229273857548836.1278687882202950.0207343014431905546.10713448677710400011.429951667785645-952020/4/22 16:20:41191200180076201912111252000.0048670801334083086.1279499062207460.0207343014431905546.10721560477755500011.429951667785645-932020/4/22 16:20:4419120018007620191211125300-0.0061442567966878416.1279499062207460.020836705721660126.10711320049908600011.429951667785645-932020/4/22 16:20:46191200180076201912111254000.0048670801334083086.1280310242211970.020836705721660126.10719431849953700011.429951667785645-952020/4/22 16:20:48191200180076201912111255000.0065584760159254076.1281403321550240.020836705721660126.10730362643336400011.154589653015137-932020/4/22 16:20:51191200180076201912111256000.00027614642749540516.1281449345955950.020836705721660126.107308228873935500011.425121307373047-972020/4/22 16:20:53191200180076201912111257000.0013462135102599866.1281673714875070.020836705721660126.10733066576584700011.434782028198242-912020/4/22 16:20:55191200180076201912111258000.004452859517186886.12824158581660.020836705721660126.1074048800949400011.439613342285156-972020/4/22 16:20:59191200180076201912111259000.012737250886857516.1284538733248420.020836705721660126.10761716760318200011.434782028198242-932020/4/22 16:21:02191200180076201912111300000.0047635245136916646.1285332653974530.020836705721660126.107696559675793500011.439613342285156-992020/4/22 16:21:04191200180076201912111301000.0023127256426960236.1285718108258660.020836705721660126.10773510510420600011.44444465637207-932020/4/22 16:21:06191200180076201912111302000.0069726952351629736.1286880224150510.020836705721660126.10785131669339100011.449275016784668-932020/4/22 16:21:09191200180076201912111303000.00541937211528420456.1287783452866440.020836705721660126.10794163956498400011.439613342285156-932020/4/22 16:21:11191200180076201912111304000.00079392088809981946.12879157730141260.020836705721660126.10795487157975300011.44444465637207-932020/4/22 16:21:1319120018007620191211130500-0.00124265858903527266.12879157730141260.0208574166977325526.1079341606036800011.135265350341797-952020/4/22 16:21:15191200180076201912111306000.0045564156025648126.1288675175583450.0208574166977325526.108010100860612500011.439613342285156-952020/4/22 16:21:18191200180076201912111307000.00862957350909716.129011343784960.0208574166977325526.10815392708722700011.468599319458008-952020/4/22 16:21:20191200180076201912111308000.0081463176757097246.1291471157403240.0208574166977325526.10828969904259100011.468599319458008-932020/4/22 16:21:22191200180076201912111309000.0182601790875196466.1294514520560.0208574166977325526.108594035358267500011.468599319458008-932020/4/22 16:21:25191200180076201912111310000.007801134604960686.12958147096390.0208574166977325526.10872405426616700011.468599319458008-932020/4/22 16:21:27191200180076201912111311000.00390056776814162736.12964648042584950.0208574166977325526.10878906372811700011.468599319458008-952020/4/22 16:21:29191200180076201912111312000.00169139646459370856.1296746703672260.0208574166977325526.10881725366949400011.463768005371094-932020/4/22 16:21:31191200180076201912111313000.0070072142407298096.1297914572683570.0208574166977325526.10893404057062500011.468599319458008-992020/4/22 16:21:34191200180076201912111314000.00265790848061442386.1298357557442340.0208574166977325526.10897833904650200011.468599319458008-952020/4/22 16:21:36191200180076201912111315000.011011336930096156.1300192780231550.0208574166977325526.10916186132542200011.144927978515625-952020/4/22 16:21:3819120018007620191211131600-0.00044873775914311416.1300192780231550.0208648956605364536.10915438236261800011.425121307373047-952020/4/22 16:21:40191200180076201912111317000.00296857347711920746.130068754246550.0208648956605364536.10920385858601400011.463768005371094-952020/4/22 16:21:43191200180076201912111318000.00089747551828622826.1300837121721580.0208648956605364536.10921881651162100011.468599319458008-932020/4/22 16:21:4519120018007620191211131900-0.00348634761758148676.1300837121721580.0209230014551285746.10916071071702900011.468599319458008-952020/4/22 16:21:47191200180076201912111320000.00103554863017052416.1301009713165510.0209230014551285746.10917796986142300011.468599319458008-932020/4/22 16:21:5019120018007620191211132100-0.0041076769120991236.1301009713165510.020991462736756876.10910950857979400011.468599319458008-952020/4/22 16:21:52191200180076201912111322000.006316848099231726.1302062521147530.020991462736756876.109214789377996400011.473429679870605-932020/4/22 16:21:5419120018007620191211132300-0.000103554877568967646.1302062521147530.0209931886513462376.10921306346340700011.468599319458008-932020/4/22 16:21:57191200180076201912111324000.0068691405467689046.1303207377920990.0209931886513462376.10932754914075300011.468599319458008-952020/4/22 16:21:5919120018007620191211132500-0.00217465241439640526.1303207377920990.021029432859973016.10929130493212600011.125603675842285-952020/4/22 16:22:02191200180076201912111326000.0068691405467689046.1304352234694440.021029432859973016.10940579060947100011.429951667785645-932020/4/22 16:22:04191200180076201912111327000.012737250886857516.1306475109776870.021029432859973016.10961807811771300011.473429679870605-952020/4/22 16:22:06191200180076201912111328000.007835652679204946.1307781051895320.021029432859973016.10974867232955900011.468599319458008-952020/4/22 16:22:08191200180076201912111329000.0093544581905007366.1309340128310220.021029432859973016.10990457997104900011.468599319458008-932020/4/22 16:22:11191200180076201912111330000.0125646591186523446.1311434238195330.021029432859973016.1101139909595600011.468599319458008-932020/4/22 16:22:1319120018007620191211133100-0.0023127256426960236.1311434238195330.021067978288385626.11007544553114700011.473429679870605-972020/4/22 16:22:1519120018007620191211133200-0.0012771768961101776.1311434238195330.021089264570404556.11005415924912800011.487922668457031-952020/4/22 16:22:18191200180076201912111333000.00062132929451763636.1311537793075690.021089264570404556.11006451473716400011.487922668457031-932020/4/22 16:22:20191200180076201912111334000.00241628056392073636.1311940506518210.021089264570404556.11010478608141700011.52173900604248-932020/4/22 16:22:22190800280045201910191331090.00793920829892158586.088021765098326.48767546863270479.6003462964656200012.477108001708984-1112020/4/22 16:39:46190800280045201910191332090.01771972142159938886.088317093783766.48767546863270479.6006416251510600012.477108001708984-1072020/4/22 16:39:48190800280045201910191333090.001656878041103482286.088344708417186.48767546863270479.6006692397844800012.477108001708984-1092020/4/22 16:39:50190800280045201910191334090.00748455245047807786.088469450959056.48767546863270479.6007939823263500012.477108001708984-1072020/4/22 16:39:53190800280045201910191335090.00583359226584434586.0885666774946.48767546863270479.600891208861300012.477108001708984-1092020/4/22 16:39:55190800280045201910191336090.01301339734345674586.088783567449816.48767546863270479.6011080988171100012.477108001708984-1072020/4/22 16:39:59190800280045201910191337090.01660330034792423286.089060289112066.48767546863270479.6013848204793500012.477108001708984-1072020/4/22 16:40:02190800280045201910191338090.01796726696193218286.089359743560936.48767546863270479.6016842749282300012.371084213256836-1092020/4/22 16:40:04190800280045201910191339090.01539614610373973886.089616346001526.48767546863270479.6019408773688200012.477108001708984-1092020/4/22 16:40:07190800280045201910191340090.01619696989655494786.089886295497276.48767546863270479.6022108268645600012.477108001708984-1072020/4/22 16:40:0919080028004520191019134109-0.0001933024032041430586.089886295497276.487678690339361579.602207605157900012.477108001708984-1072020/4/22 16:40:11190800280045201910191342090.01677589118480682486.090165893695246.487678690339361579.6024872033558800012.477108001708984-1072020/4/22 16:40:14190800280045201910191343090.01019867789000272886.090335871658446.487678690339361579.6026571813190700012.477108001708984-1092020/4/22 16:40:16190800280045201910191344090.00623696297407150386.090439821039856.487678690339361579.6027611307004900012.477108001708984-1072020/4/22 16:40:18190800280045201910191345090.0092854211106896486.090594578057456.487678690339361579.6029158877180800012.477108001708984-1072020/4/22 16:40:21190800280045201910191346090.00828438997268676886.090732651228596.487678690339361579.6030539608892300012.477108001708984-1072020/4/22 16:40:23190800280045201910191347090.01225399505347013586.090936884481586.487678690339361579.6032581941422100012.477108001708984-1092020/4/22 16:40:25190800280045201910191348090.01304791588336229386.091154349741346.487678690339361579.6034756594019800012.371084213256836-1072020/4/22 16:40:28190800280045201910191349090.00577343162149190986.0912505736026.487678690339361579.6035718832626300012.477108001708984-1092020/4/22 16:40:30190800280045201910191350090.00931993965059518886.091405905923546.487678690339361579.6037272155841700012.477108001708984-1072020/4/22 16:40:32190800280045201910191351090.002569147618487477386.0914487250516.487678690339361579.6037700347116300012.477108001708984-1072020/4/22 16:40:35190800280045201910191352090.01179046370089054186.091645232784516.487678690339361579.6039665424451500012.477108001708984-1092020/4/22 16:40:37190800280045201910191353090.01515353098511695986.091897791633026.487678690339361579.6042191012936500012.477108001708984-1072020/4/22 16:40:40190800280045201910191354090.01373828109353780786.09212676298776.487678690339361579.6044480726483400012.477108001708984-1072020/4/22 16:40:42190800280045201910191355090.003210201626643538586.092180266346736.487678690339361579.6045015760073700012.477108001708984-1072020/4/22 16:40:44190800280045201910191356090.0076975799165666186.09230855934286.487678690339361579.6046298690034300012.477108001708984-1072020/4/22 16:40:47190800280045201910191357090.00773209799081087186.09243742764286.487678690339361579.6047587373034400012.477108001708984-1072020/4/22 16:40:49190800280045201910191358090.01502926647663116586.092687915411256.487678690339361579.6050092250718800012.375904083251953-1072020/4/22 16:40:51190800280045201910191359090.00334827438928186986.092743719986056.487678690339361579.6050650296466800012.477108001708984-1092020/4/22 16:40:53190800280045201910191400090.003797012381255626786.092807003524166.487678690339361579.6051283131847900012.477108001708984-1092020/4/22 16:40:56190800280045201910191401090.01504997629672288986.093057836460826.487678690339361579.6053791461214500012.477108001708984-1092020/4/22 16:40:59190800280045201910191402090.00742143345996737586.093181527017316.487678690339361579.6055028366779400012.477108001708984-1092020/4/22 16:41:02190800280045201910191403090.00959608517587184986.093341461770426.487678690339361579.6056627714310600012.477108001708984-1072020/4/22 16:41:04190800280045201910191404090.01011090259999036886.093509976815746.487678690339361579.6058312864763700012.481927871704102-1072020/4/22 16:41:06190800280045201910191405090.00705258082598447886.093627519832116.487678690339361579.6059488294927500012.477108001708984-1092020/4/22 16:41:09190800280045201910191406090.0188450161367654886.09394160343566.487678690339361579.6062629130962300012.477108001708984-1072020/4/22 16:41:11190800280045201910191407090.01449768338352441886.09418323149316.487678690339361579.6065045411537400012.477108001708984-1092020/4/22 16:41:13190800280045201910191408090.01284080650657415486.094397244929186.487678690339361579.6067185545898200012.371084213256836-1072020/4/22 16:41:16190800280045201910191409090.003279238007962703786.09445189889616.487678690339361579.6067732085567300012.477108001708984-1072020/4/22 16:41:18190800280045201910191410090.0094925304874777886.094610107737376.487678690339361579.60693141739800012.477108001708984-1052020/4/22 16:41:21190800280045201910191411090.01211000513285398586.094811941151826.487678690339361579.6071332508124500012.477108001708984-1072020/4/22 16:41:23190800280045201910191412090.01062374375760555386.09498900355496.487678690339361579.6073103132155400012.477108001708984-1092020/4/22 16:41:25190800280045201910191413090.01635180972516536786.095261533722666.487678690339361579.607582843383300012.477108001708984-1072020/4/22 16:41:28190800280045201910191414090.00942349433898925886.095418591956056.487678690339361579.6077399016166800012.477108001708984-1072020/4/22 16:41:30190800280045201910191415090.00586811034008860686.095516393794956.487678690339361579.6078377034555900012.477108001708984-1092020/4/22 16:41:32190800280045201910191416090.01394539047032594786.095748816973336.487678690339361579.6080701266339600012.477108001708984-1092020/4/22 16:41:35190800280045201910191417090.00688886549323797286.095863631401836.487678690339361579.6081849410624600012.477108001708984-1092020/4/22 16:41:371908002800562000000000000100000008.019488334655762-872020/4/22 16:41:39190800280045201910191418090.002623390639200806686.095907354577766.487678690339361579.608228664238400012.375904083251953-1072020/4/22 16:41:3919080028005620000000000000000000012.03410530090332-872020/4/22 16:41:41190800280045201910191419090.0112874824553728186.096095479288256.487678690339361579.6084167889488900012.481927871704102-1092020/4/22 16:41:4119080028005620000000000001000000012.03410530090332-872020/4/22 16:41:43190800280045201910191420090.00935445725917816286.096251386913746.487678690339361579.6085726965743700012.481927871704102-1092020/4/22 16:41:4419080028005620000000000101000000012.03410530090332-872020/4/22 16:41:45190800280045201910191421090.01384183578193187786.096482084180276.487678690339361579.608803393840900012.477108001708984-1072020/4/22 16:41:4619080028005620000000000001000000012.038976669311523-872020/4/22 16:41:48190800280045201910191422090.00962370075285434786.096642479200046.487678690339361579.6089637888606800012.477108001708984-1092020/4/22 16:41:4819080028005620000000000000000000012.024360656738281-932020/4/22 16:41:50190800280045201910191423090.00845698267221450886.096783428906936.487678690339361579.6091047385675700012.477108001708984-1072020/4/22 16:41:5119080028005620000000000100000000012.024360656738281-872020/4/22 16:41:52190800280045201910191424090.014359610155224886.097022755748656.487678690339361579.6093440654092900012.481927871704102-1092020/4/22 16:41:5319080028005620000000000200000000012.024360656738281-892020/4/22 16:41:54190800280045201910191425090.0104383332654833886.09719672796916.487678690339361579.6095180376297400012.477108001708984-1092020/4/22 16:41:5619080028005620000000000300000000012.024360656738281-892020/4/22 16:41:57190800280045201910191426090.00476352451369166486.097276120041716.487678690339361579.6095974297023500012.477108001708984-1092020/4/22 16:41:5919080028005620000000000400000000012.024360656738281-912020/4/22 16:41:5919080028005620000000000500000000012.024360656738281-892020/4/22 16:42:02190800280045201910191427090.01087326277047395786.097457341088846.487678690339361579.6097786507494800012.477108001708984-1052020/4/22 16:42:0219080028005620000000000600000000012.024360656738281-892020/4/22 16:42:04190800280045201910191428090.00824987236410379486.097594838956046.487678690339361579.6099161486166800012.371084213256836-1032020/4/22 16:42:0419080028005620191016184323000000011.06403923034668-892020/4/22 16:42:06190800280045201910191429090.0162926353514194586.097866382866776.487678690339361579.610187692527400012.477108001708984-1032020/4/22 16:42:0619080028005620191016184423000000011.113300323486328-892020/4/22 16:42:08190800280045201910191430090.00673205405473709186.097978583768826.487678690339361579.6102998934294600012.477108001708984-1052020/4/22 16:42:0919080028005620191016184523000000011.118227005004883-892020/4/22 16:42:10190800280045201910191431090.01194333005696535186.098177639270296.487678690339361579.6104989489309200012.477108001708984-1092020/4/22 16:42:1119080028005620191016184623000000011.118227005004883-892020/4/22 16:42:13190800280045201910191432090.01236741244792938286.09838376280776.487678690339361579.6107050724683300012.477108001708984-1072020/4/22 16:42:1319080028005620191016184723000000011.113300323486328-912020/4/22 16:42:15190800280045201910191433090.01168690901249647186.098578544620516.487678690339361579.6108998542811400012.477108001708984-1052020/4/22 16:42:1619080028005620191016184823000000011.113300323486328-892020/4/22 16:42:17190800280045201910191434090.01104585453867912386.098762642203376.487678690339361579.61108395186400012.477108001708984-1072020/4/22 16:42:1819080028005620191016184923000000011.113300323486328-892020/4/22 16:42:19190800280045201910191435090.0122539941221475686.098966875440356.487678690339361579.6112881851009900012.477108001708984-1072020/4/22 16:42:2119080028005620191016185023000000011.113300323486328-892020/4/22 16:42:22190800280045201910191436090.00538485357537865686.0990566236.487678690339361579.6113779326606300012.477108001708984-1072020/4/22 16:42:2319080028005620191016185123000000011.113300323486328-892020/4/22 16:42:24190800280045201910191437090.01498094014823436786.099306305328756.487678690339361579.6116276149893900012.477108001708984-1072020/4/22 16:42:2519080028005620191016185223000000011.113300323486328-892020/4/22 16:42:26190800280045201910191438090.0154987145215272986.099564617232726.487678690339361579.6118859268933500012.371084213256836-1072020/4/22 16:42:2719080028005620191016185323000000010.610837936401367-892020/4/22 16:42:28190800280045201910191439090.00753682339563965886.099690230954226.487678690339361579.6120115406148600012.477108001708984-1092020/4/22 16:42:3019080028005620191016185423000000011.113300323486328-892020/4/22 16:42:31190800280045201910191440090.00790468882769346286.099821975773966.487678690339361579.612143285434600012.477108001708984-1092020/4/22 16:42:3219080028005620191016185523000000011.10837459564209-912020/4/22 16:42:33190800280045201910191441090.00617877487093210286.099924955356396.487678690339361579.6122462650170200012.477108001708984-1072020/4/22 16:42:3419080028005620191016185623000000011.113300323486328-892020/4/22 16:42:35190800280045201910191442090.003417311236262321586.099981910543086.487678690339361579.6123032202037100012.477108001708984-1072020/4/22 16:42:3719080028005620191016185723000000011.113300323486328-892020/4/22 16:42:37190800280045201910191443090.011466978117823686.100173026848926.487678690339361579.6124943365095600012.477108001708984-1072020/4/22 16:42:3919080028005620191016185823000000011.118227005004883-892020/4/22 16:42:39190800280045201910191444090.01294238865375518886.10038873332936.487678690339361579.6127100429899300012.477108001708984-1092020/4/22 16:42:4119080028005620191016185923000000011.113300323486328-892020/4/22 16:42:42190800280045201910191445090.01491190306842327186.100637265050176.487678690339361579.612958574710800012.477108001708984-1072020/4/22 16:42:4419080028005620191016190023000000011.10837459564209-892020/4/22 16:42:4419080028005620191016190123000000011.10837459564209-892020/4/22 16:42:46190800280045201910191446090.01246110443025827486.100844950126846.487678690339361579.6131662597874800012.477108001708984-1052020/4/22 16:42:4619080028005620191016190223000000011.113300323486328-892020/4/22 16:42:48190800280045201910191447090.00462545128539204686.100922040983666.487678690339361579.613243350644300012.477108001708984-1072020/4/22 16:42:4819080028005620191016190323000000010.625616073608398-892020/4/22 16:42:50190800280045201910191448090.01183977536857128186.10111937057336.487678690339361579.6134406802339400012.371084213256836-1072020/4/22 16:42:5119080028005620191016190423000000011.113300323486328-892020/4/22 16:42:53190800280045201910191449090.01011386048048734786.101287934917616.487678690339361579.6136092445782400012.477108001708984-1092020/4/22 16:42:5319080028005620191016190523000000011.103448867797852-892020/4/22 16:42:55190800280045201910191450090.01063163392245769586.101465128821126.487678690339361579.6137864384817500012.477108001708984-1072020/4/22 16:42:5619080028005620191016190623000000011.10837459564209-892020/4/22 16:42:59190800280045201910191451090.0097144348546862686.101627036065476.487678690339361579.613948345726100012.477108001708984-1092020/4/22 16:42:59190800280045201910191452090.01353117171674966886.101852555596486.487678690339361579.6141738652571100012.477108001708984-1072020/4/22 16:43:0219080028005620191016190723000000011.10837459564209-892020/4/22 16:43:0219080028005620191016190823000000011.10837459564209-892020/4/22 16:43:04190800280045201910191453090.0186132527887821286.102162776483656.487678690339361579.6144840861442900012.477108001708984-1072020/4/22 16:43:04190800280045201910191454090.01600366830825805786.10242950427846.487678690339361579.6147508139390400012.477108001708984-1072020/4/22 16:43:0619080028005620191016190923000000011.10837459564209-892020/4/22 16:43:06190800280045201910191455090.01401442848145961886.102663078080676.487678690339361579.614984387741300012.477108001708984-1052020/4/22 16:43:0819080028005620191016191023000000011.10837459564209-912020/4/22 16:43:0819080028005620191016191123000000011.113300323486328-852020/4/22 16:43:10190800280045201910191456090.01798206008970737586.102962779092956.487678690339361579.6152840887535800012.481927871704102-1092020/4/22 16:43:1019080028005620191016191223000000011.10837459564209-952020/4/22 16:43:13190800280045201910191457090.00980319548398256386.103126165685746.487678690339361579.6154474753463700012.481927871704102-1072020/4/22 16:43:1319080028005620191016191323000000010.610837936401367-952020/4/22 16:43:15190800280045201910191458090.00617877487093210286.103229145268166.487678690339361579.615550454928800012.375904083251953-1072020/4/22 16:43:1519080028005620191016191423000000011.103448867797852-972020/4/22 16:43:17190800280045201910191459090.00535033596679568386.103318317531866.487678690339361579.615639627192500012.477108001708984-1072020/4/22 16:43:1719080028005620191016191523000000011.10837459564209-972020/4/22 16:43:19190800280045201910191500090.01228851359337568386.10352312608886.487678690339361579.6158444357494400012.477108001708984-1072020/4/22 16:43:2019080028005620191016191623000000011.10837459564209-972020/4/22 16:43:22190800280045201910191501090.00238176225684583286.103562822125116.487678690339361579.6158841317857500012.477108001708984-1072020/4/22 16:43:2219080028005620191016191723000000011.10837459564209-972020/4/22 16:43:24190800280045201910191502090.00949253141880035486.103721030982386.487678690339361579.6160423406430200012.481927871704102-1112020/4/22 16:43:2519080028005620191016191823000000011.10837459564209-952020/4/22 16:43:26190800280045201910191503090.01211592089384794286.10392296300366.487678690339361579.6162442726642300012.477108001708984-1072020/4/22 16:43:2719080028005620191016191923000000011.10837459564209-972020/4/22 16:43:28190800280045201910191504090.00715810805559158386.104042264803816.487678690339361579.6163635744644400012.477108001708984-1072020/4/22 16:43:2919080028005620191016192023000000011.113300323486328-972020/4/22 16:43:31190800280045201910191505090.01732818596065044486.104331067896946.487678690339361579.6166523775575700012.477108001708984-1072020/4/22 16:43:3219080028005620191016192123000000011.103448867797852-972020/4/22 16:43:33190800280045201910191506090.01145021151751279886.104521904758776.487678690339361579.616843214419400012.477108001708984-1072020/4/22 16:43:3419080028005620191016192223000000011.10837459564209-972020/4/22 16:43:35190800280045201910191507090.02060742303729057386.10486536180686.487678690339361579.6171866714674400012.477108001708984-1072020/4/22 16:43:3619080028005620191016192323000000010.620689392089844-1012020/4/22 16:43:37190800280045201910191508090.00700721424072980986.104982148707936.487678690339361579.6173034583685700012.371084213256836-1072020/4/22 16:43:3919080028005620191016192423000000011.113300323486328-972020/4/22 16:43:39190800280045201910191509090.00568565633147954986.105076909650486.487678690339361579.6173982193111100012.481927871704102-1072020/4/22 16:43:4119080028005620191016192523000000011.103448867797852-972020/4/22 16:43:42190800280045201910191510090.01070067100226879186.105255254161886.487678690339361579.6175765638225100012.481927871704102-1072020/4/22 16:43:4319080028005620191016192623000000011.103448867797852-972020/4/22 16:43:44190800280045201910191511090.00894023757427930886.105404258124016.487678690339361579.6177255677846500012.481927871704102-1072020/4/22 16:43:4619080028005620191016192723000000011.10837459564209-972020/4/22 16:43:46190800280045201910191512090.0164652280509471986.105678678602476.487678690339361579.6179999882631100012.477108001708984-1072020/4/22 16:43:4819080028005620191016192823000000011.10837459564209-1012020/4/22 16:43:48190800280045201910191513090.01104585453867912386.105862776185336.487678690339361579.6181840858459700012.477108001708984-1092020/4/22 16:43:5019080028005620191016192923000000011.10837459564209-972020/4/22 16:43:50190800280045201910191514090.01536853145807981586.106118918373436.487678690339361579.6184402280340600012.477108001708984-1072020/4/22 16:43:5319080028005620191016193023000000011.103448867797852-972020/4/22 16:43:53190800280045201910191515090.0101483780890703286.106288058005696.487678690339361579.6186093676663200012.477108001708984-1072020/4/22 16:43:5519080028005620191016193123000000011.113300323486328-972020/4/22 16:43:5519080028005620191016193223000000011.10837459564209-972020/4/22 16:44:00190800280045201910191516090.00985448062419891486.106452299347776.487678690339361579.618773609008400012.477108001708984-1072020/4/22 16:44:0019080028005620191016193323000000010.620689392089844-992020/4/22 16:44:02190800280045201910191517090.00517774466425180486.106538595091736.487678690339361579.6188599047523700012.477108001708984-1072020/4/22 16:44:0219080028005620191016193423000000011.103448867797852-972020/4/22 16:44:04190800280045201910191518090.01590109989047050586.106803613409146.487678690339361579.6191249230697800012.371084213256836-1072020/4/22 16:44:0419080028005620191016193523000000011.10837459564209-972020/4/22 16:44:06190800280045201910191519090.02112519741058349686.107155700032386.487678690339361579.6194770096930100012.477108001708984-1092020/4/22 16:44:0619080028005620191016193623000000011.113300323486328-972020/4/22 16:44:08190800280045201910191520090.00745595153421163686.107279965892816.487678690339361579.6196012755534500012.477108001708984-1092020/4/22 16:44:0919080028005620191016193723000000011.10837459564209-972020/4/22 16:44:10190800280045201910191521090.0064549208618700586.10738754790686.487678690339361579.6197088575674300012.477108001708984-1092020/4/22 16:44:1119080028005620191016193823000000011.10837459564209-972020/4/22 16:44:13190800280045201910191522090.01361993327736854686.107614546801246.487678690339361579.6199358564618800012.477108001708984-1072020/4/22 16:44:1319080028005620191016193923000000011.103448867797852-972020/4/22 16:44:15190800280045201910191523090.01207351312041282786.107815772027376.487678690339361579.62013708168800012.477108001708984-1092020/4/22 16:44:1619080028005620191016194023000000011.10837459564209-972020/4/22 16:44:17190800280045201910191524090.0178114380687475286.108112629343746.487678690339361579.6204339390043700012.477108001708984-1092020/4/22 16:44:1819080028005620191016194123000000011.10837459564209-872020/4/22 16:44:19190800280045201910191525090.009078311733901586.108263934537666.487678690339361579.620585244198300012.477108001708984-1092020/4/22 16:44:2019080028005620191016194223000000011.103448867797852-932020/4/22 16:44:22190800280045201910191526090.00980319641530513886.108427321146456.487678690339361579.6207486308070900012.477108001708984-1092020/4/22 16:44:2319080028005620191016194323000000010.625616073608398-872020/4/22 16:44:24190800280045201910191527090.01398779917508363786.108660451139176.487678690339361579.6209817607998100012.477108001708984-1072020/4/22 16:44:2519080028005620191016194423000000011.113300323486328-932020/4/22 16:44:26190800280045201910191528090.01321754790842533186.10888074361046.487678690339361579.6212020532710300012.375904083251953-1072020/4/22 16:44:2719080028005620191016194523000000011.103448867797852-892020/4/22 16:44:28190800280045201910191529090.02399021573364734686.109280580541186.487678690339361579.6216018902018200012.477108001708984-1072020/4/22 16:44:2919080028005620191016194623000000011.10837459564209-892020/4/22 16:44:31190800280045201910191530090.00655847601592540786.109389888475016.487678690339361579.6217111981356400012.477108001708984-1072020/4/22 16:44:3219080028005620191016194723000000011.118227005004883-892020/4/22 16:44:33190800280045201910191531090.00578526640310883586.109486309582856.487678690339361579.6218076192434800012.481927871704102-1072020/4/22 16:44:3419080028005620191016194823000000011.10837459564209-892020/4/22 16:44:35190800280045201910191532090.01284080650657415486.109700323018936.487678690339361579.6220216326795600012.477108001708984-1092020/4/22 16:44:3619080028005620191016194923000000011.10837459564209-892020/4/22 16:44:37190800280045201910191533090.00676558585837483486.109813082784436.487678690339361579.6221343924450600012.481927871704102-1092020/4/22 16:44:3919080028005620191016195023000000011.10837459564209-912020/4/22 16:44:40190800280045201910191534090.0002071097551379352886.10981653461366.487678690339361579.6221378442742300012.477108001708984-1112020/4/22 16:44:4119080028005620191016195123000000011.10837459564209-892020/4/22 16:44:4219080028004520191019153509-0.003912401851266622586.10981653461366.487743897040731579.6220726375728700012.481927871704102-1092020/4/22 16:44:4419080028005620191016195223000000011.10837459564209-892020/4/22 16:44:44190800280045201910191536090.00566100003197789286.109910884612826.487743897040731579.6221669875720900012.477108001708984-1092020/4/22 16:44:4619080028005620191016195323000000010.625616073608398-892020/4/22 16:44:46190800280045201910191537090.01222342159599065886.11011460831286.487743897040731579.6223707112720700012.477108001708984-1092020/4/22 16:44:4819080028005620191016195423000000011.10837459564209-892020/4/22 16:44:4819080028005620191016195523000000011.10837459564209-892020/4/22 16:44:51190800280045201910191538090.00761670852079987586.110241553451566.487743897040731579.6224976564108300012.371084213256836-1072020/4/22 16:44:5119080028005620191016195623000000011.103448867797852-892020/4/22 16:44:53190800280045201910191539090.0106316348537802786.110418747371076.487743897040731579.6226748503303400012.477108001708984-1072020/4/22 16:44:5319080028005620191016195723000000011.10837459564209-892020/4/22 16:44:55190800280045201910191540090.0189505442976951686.110734589765676.487743897040731579.6229906927249400012.481927871704102-1072020/4/22 16:44:5519080028005620191016195823000000011.10837459564209-892020/4/22 16:45:00190800280045201910191541090.00165687815751880486.11076220440116.487743897040731579.6230183073603700012.477108001708984-1072020/4/22 16:45:0019080028005620191016195923000000011.10837459564209-892020/4/22 16:45:02190800280045201910191542090.00697269523516297386.110878415990296.487743897040731579.6231345189495600012.477108001708984-1092020/4/22 16:45:0219080028005620191016200023000000011.10837459564209-892020/4/22 16:45:04190800280045201910191543090.01021741516888141686.111048706246446.487743897040731579.623304809205700012.477108001708984-1072020/4/22 16:45:0419080028005620191016200123000000011.103448867797852-892020/4/22 16:45:06190800280045201910191544090.00394692132249474586.11111448826576.487743897040731579.6233705912249700012.477108001708984-1092020/4/22 16:45:0619080028005620191016200223000000011.103448867797852-892020/4/22 16:45:08190800280045201910191545090.0134266307577490886.111338265448966.487743897040731579.6235943684082300012.481927871704102-1072020/4/22 16:45:0919080028005620191016200323000000010.620689392089844-912020/4/22 16:45:11190800280045201910191546090.01194333005696535186.111537320950436.487743897040731579.623793423909700012.481927871704102-1072020/4/22 16:45:1119080028005620191016200423000000011.113300323486328-912020/4/22 16:45:13190800280045201910191547090.00434930529445409886.11160980937576.487743897040731579.6238659123349600012.481927871704102-1092020/4/22 16:45:1319080028005620191016200523000000011.098522186279297-892020/4/22 16:45:15190800280045201910191548090.01322050672024488486.111830151155196.487743897040731579.6240862541144600012.375904083251953-1092020/4/22 16:45:1519080028005620191016200623000000011.10837459564209-892020/4/22 16:45:17190800280045201910191549090.0111573003232479186.112016106155586.487743897040731579.6242722091148500012.481927871704102-1092020/4/22 16:45:1819080028005620191016200723000000011.10837459564209-892020/4/22 16:45:19190800280045201910191550090.01922669075429439586.112336551013756.487743897040731579.6245926539730200012.481927871704102-1092020/4/22 16:45:2019080028005620191016200823000000011.10837459564209-892020/4/22 16:45:22190800280045201910191551090.0089057190343737686.112484979671936.487743897040731579.624741082631200012.477108001708984-1092020/4/22 16:45:2219080028005620191016200923000000011.10837459564209-892020/4/22 16:45:24190800280045201910191552090.0098268659785389986.112648760779046.487743897040731579.6249048637383100012.481927871704102-1112020/4/22 16:45:2519080028005620191016201023000000011.103448867797852-892020/4/22 16:45:26190800280045201910191553090.01995157636702060786.112981287044876.487743897040731579.6252373900041400012.477108001708984-1072020/4/22 16:45:2719080028005620191016201123000000011.103448867797852-892020/4/22 16:45:28190800280045201910191554090.01033379137516021786.11315351690396.487743897040731579.6254096198631800012.477108001708984-1092020/4/22 16:45:2919080028005620191016201223000000011.10837459564209-892020/4/22 16:45:31190800280045201910191555090.007179805077612486.113273180324776.487743897040731579.6255292832840400012.481927871704102-1072020/4/22 16:45:3219080028005620191016201323000000010.615763664245605-892020/4/22 16:45:33190800280045201910191556090.00742143345996737586.113396870881266.487743897040731579.6256529738405300012.477108001708984-1092020/4/22 16:45:3419080028005620191016201423000000011.10837459564209-912020/4/22 16:45:35190800280045201910191557090.01410713419318199286.113631989781786.487743897040731579.6258880927410500012.477108001708984-1132020/4/22 16:45:3619080028005620191016201523000000011.10837459564209-912020/4/22 16:45:37190800280045201910191558090.01228851359337568386.113836798338726.487743897040731579.62609290129800012.371084213256836-1092020/4/22 16:45:3919080028005620191016201623000000011.10837459564209-912020/4/22 16:45:40190800280045201910191559090.01304791588336229386.114054263598496.487743897040731579.6263103665577600012.481927871704102-1092020/4/22 16:45:4119080028005620191016201723000000011.10837459564209-912020/4/22 16:45:42190800280045201910191600090.00894023757427930886.114203267560636.487743897040731579.626459370519900012.481927871704102-1072020/4/22 16:45:4319080028005620191016201823000000011.10837459564209-912020/4/22 16:45:4419080028004520191019160109-0.00196754303760826686.114203267560636.4877766894236879.6264265781369400012.477108001708984-1092020/4/22 16:45:4519080028005620191016201923000000011.10837459564209-912020/4/22 16:45:46190800280045201910191602090.0114945918321609586.114394844094796.4877766894236879.626618154671100012.477108001708984-1092020/4/22 16:45:4819080028005620191016202023000000011.103448867797852-912020/4/22 16:45:48190800280045201910191603090.0149464216083288286.11464395111966.4877766894236879.6268672616959200012.477108001708984-1092020/4/22 16:45:5019080028005620191016202123000000011.10837459564209-912020/4/22 16:45:51190800280045201910191604090.00942349433898925886.114801009352996.4877766894236879.627024319929300012.477108001708984-1092020/4/22 16:45:5219080028005620191016202223000000011.113300323486328-912020/4/22 16:45:53190800280045201910191605090.01097681839019060186.114983956327966.4877766894236879.6272072669042800012.481927871704102-1092020/4/22 16:45:5519080028005620191016202323000000010.620689392089844-932020/4/22 16:45:55190800280045201910191606090.0049706343561410986.115066800232266.4877766894236879.6272901108085700012.477108001708984-1092020/4/22 16:45:5719080028005620191016202423000000011.113300323486328-932020/4/22 16:46:00190800280045201910191607090.01076970808207988786.115246295367566.4877766894236879.6274696059438700012.477108001708984-1112020/4/22 16:46:0019080028005620191016202523000000011.098522186279297-912020/4/22 16:46:02190800280045201910191608090.0185708440840244386.115555809434756.4877766894236879.6277791200110700012.371084213256836-1092020/4/22 16:46:0219080028004520191019160909-0.000552292854990810286.115555809434756.48778589430482479.6277699151299300012.477108001708984-1092020/4/22 16:46:0419080028005620191016202623000000011.10837459564209-912020/4/22 16:46:0419080028005620191016202723000000011.10837459564209-912020/4/22 16:46:06190800280045201910191610090.01140977628529071886.115745972379676.48778589430482479.6279600780748500012.477108001708984-1072020/4/22 16:46:0619080028005620191016202823000000011.10837459564209-912020/4/22 16:46:08190800280045201910191611090.0206764601171016786.11609058003566.48778589430482479.6283046857307800012.477108001708984-1072020/4/22 16:46:0919080028005620191016202923000000011.10837459564209-912020/4/22 16:46:11190800280045201910191612090.0104245254769921386.116264322131436.48778589430482479.6284784278266100012.481927871704102-1072020/4/22 16:46:1119080028005620191016203023000000011.10837459564209-912020/4/22 16:46:13190800280045201910191613090.01104585453867912386.116448419714296.48778589430482479.6286625254094700012.481927871704102-1092020/4/22 16:46:1319080028005620191016203123000000011.10837459564209-912020/4/22 16:46:15190800280045201910191614090.02102164179086685286.116798780409686.48778589430482479.6290128861048600012.477108001708984-1092020/4/22 16:46:1619080028005620191016203223000000011.10837459564209-912020/4/22 16:46:17190800280045201910191615090.01549279689788818486.11705699369766.48778589430482479.6292710993927800012.477108001708984-1072020/4/22 16:46:1819080028005620191016203323000000010.615763664245605-912020/4/22 16:46:19190800280045201910191616090.0149838989600539286.117306725352086.48778589430482479.6295208310472600012.477108001708984-1072020/4/22 16:46:2119080028005620191016203423000000011.118227005004883-912020/4/22 16:46:22190800280045201910191617090.01011386048048734786.117475289696396.48778589430482479.6296893953915700012.481927871704102-1092020/4/22 16:46:2319080028005620191016203523000000011.10837459564209-912020/4/22 16:46:24190800280045201910191618090.01256465911865234486.117684700684896.48778589430482479.6298988063800700012.371084213256836-1072020/4/22 16:46:2519080028005620191016203623000000011.10837459564209-912020/4/22 16:46:26190800280045201910191619090.0160510074347257686.117952217467996.48778589430482479.6301663231631700012.477108001708984-1092020/4/22 16:46:2819080028005620191016203723000000011.103448867797852-912020/4/22 16:46:28190800280045201910191620090.0150154577568173486.11820247510076.48778589430482479.6304165807958800012.477108001708984-1092020/4/22 16:46:3019080028005620191016203823000000011.113300323486328-912020/4/22 16:46:31190800280045201910191621090.00963060464709997286.118362985173766.48778589430482479.6305770908689400012.477108001708984-1072020/4/22 16:46:3219080028005620191016203923000000011.103448867797852-912020/4/22 16:46:33190800280045201910191622090.01218199916183948586.118566018499486.48778589430482479.6307801241946600012.477108001708984-1092020/4/22 16:46:3519080028005620191016204023000000011.113300323486328-912020/4/22 16:46:35190800280045201910191623090.010528080165386286.118741486507156.48778589430482479.6309555922023300012.481927871704102-1092020/4/22 16:46:3719080028005620191016204123000000011.10837459564209-912020/4/22 16:46:37190800280045201910191624090.00576356938108801886.118837545998726.48778589430482479.631051651693900012.477108001708984-1092020/4/22 16:46:3919080028005620191016204223000000011.113300323486328-932020/4/22 16:46:39190800280045201910191625090.00441242475062608786.118911086411946.48778589430482479.6311251921071200012.477108001708984-1092020/4/22 16:46:4219080028005620191016204323000000010.625616073608398-932020/4/22 16:46:4219080028005620191016204423000000011.118227005004883-952020/4/22 16:46:44190800280045201910191626090.00638588471338152986.119017517826046.48778589430482479.6312316235212200012.477108001708984-1072020/4/22 16:46:4419080028005620191016204523000000011.10837459564209-892020/4/22 16:46:46190800280045201910191627090.01201236620545387386.11921772393546.48778589430482479.6314318296305900012.477108001708984-1092020/4/22 16:46:4619080028005620191016204623000000011.10837459564209-912020/4/22 16:46:48190800280045201910191628090.00975684262812137686.119380337977296.48778589430482479.6315944436724700012.371084213256836-1092020/4/22 16:46:4919080028005620191016204723000000011.113300323486328-892020/4/22 16:46:51190800280045201910191629090.00489962566643953386.119461998407716.48778589430482479.631676104102900012.477108001708984-1072020/4/22 16:46:5119080028005620191016204823000000011.10837459564209-932020/4/22 16:46:53190800280045201910191630090.0044459565542638386.119536097684676.48778589430482479.6317502033798500012.477108001708984-1092020/4/22 16:46:5319080028005620191016204923000000011.10837459564209-912020/4/22 16:46:55190800280045201910191631090.02361051365733146786.119929606256056.48778589430482479.6321437119512300012.477108001708984-1092020/4/22 16:46:5619080028005620191016205023000000011.103448867797852-892020/4/22 16:47:00190800280045201910191632090.01254690717905759886.120138721382186.48778589430482479.6323528270773600012.481927871704102-1072020/4/22 16:47:0019080028005620191016205123000000011.113300323486328-892020/4/22 16:47:02190800280045201910191633090.01386649161577224786.120369829583356.48778589430482479.6325839352785300012.477108001708984-1092020/4/22 16:47:0219080028005620191016205223000000011.103448867797852-872020/4/22 16:47:04190800280045201910191634090.00789975840598344886.12050149222186.48778589430482479.6327155979169800012.477108001708984-1092020/4/22 16:47:0419080028005620191016205323000000010.620689392089844-892020/4/22 16:47:06190800280045201910191635090.01180525682866573386.120698246507496.48778589430482479.6329123522026700012.481927871704102-1092020/4/22 16:47:0719080028005620191016205423000000011.103448867797852-892020/4/22 16:47:08190800280045201910191636090.0078011346049606886.120828265415386.48778589430482479.6330423711105600012.477108001708984-1092020/4/22 16:47:0919080028005620191016205523000000011.103448867797852-892020/4/22 16:47:10190800280045201910191637090.01180131267756223786.121024953958926.48778589430482479.633239059654100012.481927871704102-1092020/4/22 16:47:1119080028005620191016205623000000011.113300323486328-912020/4/22 16:47:13190800280045201910191638090.01259917765855789286.121234940251386.48778589430482479.6334490459465600012.371084213256836-1092020/4/22 16:47:1419080028005620191016205723000000011.103448867797852-892020/4/22 16:47:15190800280045201910191639090.00541049614548683286.121325115186226.48778589430482479.633539220881400012.481927871704102-1092020/4/22 16:47:1619080028005620191016205823000000011.113300323486328-892020/4/22 16:47:17190800280045201910191640090.00973415933549404186.121487351171136.48778589430482479.633701456866300012.477108001708984-1092020/4/22 16:47:1819080028005620191016205923000000011.113300323486328-892020/4/22 16:47:19190800280045201910191641090.01350355707108974586.121712410461176.48778589430482479.6339265161563500012.481927871704102-1092020/4/22 16:47:2119080028005620191016210023000000011.113300323486328-912020/4/22 16:47:22190800280045201910191642090.01788047887384891586.122010418433556.48778589430482479.6342245241287300012.481927871704102-1072020/4/22 16:47:2319080028005620191016210123000000011.103448867797852-872020/4/22 16:47:24190800280045201910191643090.007800148800015449586.122140420916446.48778589430482479.6343545266116200012.477108001708984-1072020/4/22 16:47:2519080028005620191016210223000000011.113300323486328-892020/4/22 16:47:26190800280045201910191644090.00978445820510387486.122303495219196.48778589430482479.6345176009143600012.481927871704102-1092020/4/22 16:47:2819080028005620191016210323000000010.615763664245605-872020/4/22 16:47:28190800280045201910191645090.00690365908667445286.122418556200476.48778589430482479.6346326618956500012.481927871704102-1092020/4/22 16:47:3019080028005620191016210423000000011.118227005004883-892020/4/22 16:47:31190800280045201910191646090.0187434367835521786.12273094680346.48778589430482479.6349450524985800012.481927871704102-1072020/4/22 16:47:3219080028005620191016210523000000011.10837459564209-872020/4/22 16:47:33190800280045201910191647090.01460123900324106286.122974300788756.48778589430482479.6351884064839300012.477108001708984-1072020/4/22 16:47:3519080028005620191016210623000000011.103448867797852-872020/4/22 16:47:3519080028005620191016210723000000011.10837459564209-872020/4/22 16:47:37190800280045201910191648090.004383823368698358586.123047364509966.48778589430482479.6352614702051400012.371084213256836-1092020/4/22 16:47:3719080028005620191016210823000000011.10837459564209-872020/4/22 16:47:39190800280045201910191649090.0173232518136501386.123336085384656.48778589430482479.6355501910798300012.481927871704102-1072020/4/22 16:47:4019080028005620191016210923000000011.103448867797852-872020/4/22 16:47:42190800280045201910191650090.00363329704850912186.123396640337026.48778589430482479.635610746032200012.481927871704102-1092020/4/22 16:47:4219080028005620191016211023000000011.10837459564209-872020/4/22 16:47:44190800280045201910191651090.00724884169176220986.123517454365786.48778589430482479.6357315600609600012.477108001708984-1072020/4/22 16:47:4419080028005620191016211123000000011.10837459564209-872020/4/22 16:47:46190800280045201910191652090.00876764766871929286.123663581824196.48778589430482479.6358776875193700012.477108001708984-1092020/4/22 16:47:4719080028005620191016211223000000011.098522186279297-892020/4/22 16:47:48190800280045201910191653090.00869860965758562186.12380855865876.48778589430482479.6360226643538700012.477108001708984-1092020/4/22 16:47:4919080028005620191016211323000000010.620689392089844-912020/4/22 16:47:51190800280045201910191654090.00838794559240341286.123948357757686.48778589430482479.6361624634528600012.481927871704102-1092020/4/22 16:47:5119080028005620191016211423000000011.113300323486328-912020/4/22 16:47:53190800280045201910191655090.01142555568367242886.124138783683966.48778589430482479.6363528893791400012.481927871704102-1092020/4/22 16:47:5419080028005620191016211523000000011.103448867797852-912020/4/22 16:47:55190800280045201910191656090.01259917765855789286.124348769976426.48778589430482479.636562875671600012.481927871704102-1092020/4/22 16:47:5619080028005620191016211623000000011.10837459564209-912020/4/22 16:48:00190800280045201910191657090.00659299409016966886.124458653214196.48778589430482479.6366727589093700012.481927871704102-1092020/4/22 16:48:0019080028005620191016211723000000011.103448867797852-932020/4/22 16:48:02190800280045201910191658090.0002761463110800832586.124463255652766.48778589430482479.6366773613479400012.371084213256836-1092020/4/22 16:48:0219080028005620191016211823000000011.10837459564209-892020/4/22 16:48:04190800280045201910191659090.00894023757427930886.124612259614896.48778589430482479.6368263653100700012.481927871704102-1092020/4/22 16:48:0419080028005620191016211923000000011.10837459564209-912020/4/22 16:48:06190800280045201910191700090.0197099465876817786.124940758728316.48778589430482479.637154864423500012.477108001708984-1072020/4/22 16:48:0719080028005620191016212023000000011.10837459564209-912020/4/22 16:48:08190800280045201910191701090.01190881151705980386.125139238925846.48778589430482479.6373533446210200012.477108001708984-1092020/4/22 16:48:0919080028005620191016212123000000011.10837459564209-932020/4/22 16:48:11190800280045201910191702090.0116671845316886986.125333691995756.48778589430482479.6375477976909300012.481927871704102-1092020/4/22 16:48:1119080028005620191016212223000000011.10837459564209-932020/4/22 16:48:13190800280045201910191703090.0125301415100693786.125542527680316.48778589430482479.6377566333754900012.481927871704102-1072020/4/22 16:48:1419080028005620191016212323000000010.620689392089844-932020/4/22 16:48:15190800280045201910191704090.01228851359337568386.125747336237256.48778589430482479.6379614419324300012.477108001708984-1072020/4/22 16:48:1619080028005620191016212423000000011.113300323486328-912020/4/22 16:48:17190800280045201910191705090.00745595153421163686.125871602097696.48778589430482479.6380857077928700012.481927871704102-1092020/4/22 16:48:1819080028005620191016212523000000011.098522186279297-932020/4/22 16:48:19190800280045201910191706090.01249562297016382286.12607986247836.48778589430482479.6382939681734900012.477108001708984-1092020/4/22 16:48:2119080028005620191016212623000000011.10837459564209-912020/4/22 16:48:22190800280045201910191707090.01251830626279115786.12628850092036.48778589430482479.6385026066154800012.481927871704102-1072020/4/22 16:48:2319080028005620191016212723000000011.10837459564209-932020/4/22 16:48:24190800280045201910191708090.01377871725708246286.126518146204966.48778589430482479.6387322519001400012.371084213256836-1092020/4/22 16:48:2519080028005620191016212823000000011.10837459564209-932020/4/22 16:48:26190800280045201910191709090.01221947651356458786.1267218041546.48778589430482479.6389359098491800012.477108001708984-1092020/4/22 16:48:2819080028005620191016212923000000011.10837459564209-912020/4/22 16:48:28190800280045201910191710090.01011977810412645386.126890467125886.48778589430482479.6391045728210500012.477108001708984-1092020/4/22 16:48:3019080028005620191016213023000000011.10837459564209-932020/4/22 16:48:31190800280045201910191711090.01183977536857128186.127087796715516.48778589430482479.639301902410700012.481927871704102-1092020/4/22 16:48:3219080028005620191016213123000000011.113300323486328-932020/4/22 16:48:33190800280045201910191712090.007110768929123878586.127206309528496.48778589430482479.6394204152236700012.481927871704102-1092020/4/22 16:48:3519080028005620191016213223000000011.10837459564209-912020/4/22 16:48:35190800280045201910191713090.014359610155224886.127445636370216.48778589430482479.6396597420653900012.477108001708984-1092020/4/22 16:48:3719080028005620191016213323000000010.630541801452637-912020/4/22 16:48:37190800280045201910191714090.0118742939084768386.12764354126386.48778589430482479.6398576469589700012.477108001708984-1072020/4/22 16:48:4019080028005620191016213423000000011.10837459564209-912020/4/22 16:48:4019080028005620191016213523000000011.10837459564209-912020/4/22 16:48:42190800280045201910191715090.01146007422357797686.127834542494016.48778589430482479.640048648189200012.481927871704102-1092020/4/22 16:48:4219080028005620191016213623000000011.10837459564209-912020/4/22 16:48:44190800280045201910191716090.00480001559481024786.127914542756736.48778589430482479.640128648451900012.481927871704102-1092020/4/22 16:48:4419080028005620191016213723000000011.10837459564209-912020/4/22 16:48:46190800280045201910191717090.0107864746823906986.128094317331136.48778589430482479.6403084230263100012.477108001708984-1092020/4/22 16:48:4719080028005620191016213823000000011.103448867797852-932020/4/22 16:48:49190800280045201910191718090.00821535382419824686.128231239894396.48778589430482479.6404453455895700012.371084213256836-1092020/4/22 16:48:4919080028005620191016213923000000011.10837459564209-892020/4/22 16:48:51190800280045201910191719090.01990423724055290286.12856297716816.48778589430482479.6407770828632800012.477108001708984-1092020/4/22 16:48:5119080028005620191016214023000000011.10837459564209-952020/4/22 16:48:53190800280045201910191720090.00234724418260157186.128602097904466.48778589430482479.6408162035996400012.481927871704102-1092020/4/22 16:48:5419080028005620191016214123000000011.10837459564209-912020/4/22 16:48:55190800280045201910191721090.0132648879662156186.128823179370266.48778589430482479.6410372850654400012.477108001708984-1092020/4/22 16:48:5619080028005620191016214223000000011.10837459564209-912020/4/22 16:49:00190800280045201910191722090.01805306784808635786.129124063830266.48778589430482479.6413381695254400012.477108001708984-1092020/4/22 16:49:0019080028005620191016214323000000010.615763664245605-912020/4/22 16:49:02190800280045201910191723090.00868776254355907486.129268859866336.48778589430482479.6414829655615100012.481927871704102-1092020/4/22 16:49:0219080028005620191016214423000000011.113300323486328-912020/4/22 16:49:04190800280045201910191724090.01215044036507606586.129471367207496.48778589430482479.6416854729026700012.477108001708984-1092020/4/22 16:49:0419080028005620191016214523000000011.093595504760742-912020/4/22 16:49:06190800280045201910191725090.00721432361751794886.129591605932296.48778589430482479.6418057116274700012.481927871704102-1092020/4/22 16:49:07190800280045201910191726090.00821535382419824686.129728528495556.48778589430482479.6419426341907300012.481927871704102-1092020/4/22 16:49:09190800280045201910191727090.00956156663596630186.129887887944726.48778589430482479.642101993639900012.477108001708984-1092020/4/22 16:49:11190800280045201910191728090.00505939638242125586.129972211217596.48778589430482479.6421863169127700012.371084213256836-1092020/4/22 16:49:14190800280045201910191729090.00474182749167084786.130051241679286.48778589430482479.6422653473744600012.481927871704102-1092020/4/22 16:49:16190800280045201910191730090.007179805077612486.130170905100146.48778589430482479.6423850107953200012.477108001708984-1072020/4/22 16:49:1819080028005620191016214523000000011.093595504760742-912020/4/22 16:49:19190800280045201910191731090.01736270263791084386.130460283481216.48778589430482479.6426743891763900012.477108001708984-1112020/4/22 16:49:21190800280045201910191732090.00506827235221862886.130544754685276.48778589430482479.6427588603804500012.477108001708984-1092020/4/22 16:49:23190800280045201910191733090.0179376788437366586.130843715985356.48778589430482479.6430578216805300012.477108001708984-1072020/4/22 16:49:25190800280045201910191734090.0159129332751035786.131108931552666.48778589430482479.6433230372478400012.481927871704102-1092020/4/22 16:49:2819080028005620191016214523000000011.093595504760742-912020/4/22 16:49:28190800280045201910191735090.01366924494504928686.131336752299466.48778589430482479.6435508579946400012.481927871704102-1072020/4/22 16:49:32190800280045201910191736090.00508405221626162586.131421486502596.48778589430482479.6436355921977700012.481927871704102-1052020/4/22 16:49:34190800280045201910191737090.01908861845731735286.131739630144986.48778589430482479.6439537358401600012.477108001708984-1052020/4/22 16:49:3619080028005620191016214523000000011.093595504760742-912020/4/22 16:49:39190800280045201910191738090.00897475611418485686.131889209411066.48778589430482479.6441033151062400012.375904083251953-1092020/4/22 16:49:39190800280045201910191739090.0111188367009162986.132074523353676.48778589430482479.6442886290488400012.477108001708984-1072020/4/22 16:49:42190800280045201910191740090.01768421754240989786.132369260315876.48778589430482479.6445833660110500012.481927871704102-1072020/4/22 16:49:44190800280045201910191741090.01438821200281381686.13260906384996.48778589430482479.6448231695450800012.481927871704102-1092020/4/22 16:49:46190800280045201910191742090.00981798861175775586.132772697000126.48778589430482479.644986802695300012.477108001708984-1072020/4/22 16:49:4819080028005620191016214523000000011.093595504760742-912020/4/22 16:49:50190800280045201910191743090.00897475704550743186.13292227628226.48778589430482479.6451363819773800012.477108001708984-1092020/4/22 16:49:51190800280045201910191744090.0158784165978431786.133186916545576.48778589430482479.6454010222407500012.477108001708984-1092020/4/22 16:49:53190800280045201910191745090.01030025910586118786.13335858753766.48778589430482479.6455726932327800012.481927871704102-1072020/4/22 16:49:56190800280045201910191746090.01290984265506267586.133573751581586.48778589430482479.6457878572767600012.477108001708984-1072020/4/22 16:50:0019080028005620191016214523000000011.093595504760742-912020/4/22 16:50:01190800280045201910191747090.007607832551002502486.133700548791956.48778589430482479.6459146544871300012.477108001708984-1092020/4/22 16:50:02190800280045201910191748090.00262141809798777186.133744239093266.48778589430482479.6459583447884400012.371084213256836-1072020/4/22 16:50:05190800280045201910191749090.01725914888083934886.134031891578496.48778589430482479.6462459972736700012.481927871704102-1092020/4/22 16:50:07190800280045201910191750090.01160998269915580786.134225391286966.48778589430482479.6464394969821400012.477108001708984-1072020/4/22 16:50:09190800280045201910191751090.006040701642632484486.13432606964566.48778589430482479.6465401753407700012.477108001708984-1072020/4/22 16:50:1119080028005620191016214523000000011.093595504760742-912020/4/22 16:50:12190800280045201910191752090.00689774146303534586.134441032004636.48778589430482479.6466551376998100012.481927871704102-1072020/4/22 16:50:14190800280045201910191753090.01373828109353780786.134670003359326.48778589430482479.646884109054500012.477108001708984-1072020/4/22 16:50:16190800280045201910191754090.008197601884603586.134806630058666.48778589430482479.6470207357538400012.477108001708984-1072020/4/22 16:50:18190800280045201910191755090.01022234652191400586.134977002506976.48778589430482479.6471911082021500012.481927871704102-1092020/4/22 16:50:21190800280045201910191756090.00864338129758834886.135121058865116.48778589430482479.6473351645602900012.477108001708984-1072020/4/22 16:50:2319080028005620191016214523000000011.093595504760742-912020/4/22 16:50:23190800280045201910191757090.01077365316450595986.135300619753176.48778589430482479.6475147254483500012.481927871704102-1072020/4/22 16:50:25190800280045201910191758090.01144429482519626686.135491358002036.48778589430482479.647705463697200012.371084213256836-1072020/4/22 16:50:27190800280045201910191759090.00797964353114366586.135624352057726.48778589430482479.647838457752900012.481927871704102-1072020/4/22 16:50:30190800280045201910191800090.01908861659467220386.13594249566816.48778589430482479.6481566013632800012.481927871704102-1072020/4/22 16:50:3219080028005620191016214523000000011.093595504760742-912020/4/22 16:50:34190800280045201910191801090.01574231497943401386.136204867598656.48778589430482479.6484189732938300012.481927871704102-1092020/4/22 16:50:34190800280045201910191802090.0153951598331332286.136461453590776.48778589430482479.6486755592859500012.477108001708984-1072020/4/22 16:50:36190800280045201910191803090.01139005180448293786.136651287789836.48778589430482479.6488653934850100012.481927871704102-1072020/4/22 16:50:39190800280045201910191804090.01993086561560630886.136983468883686.48778589430482479.6491975745788600012.477108001708984-1072020/4/22 16:50:41190800280045201910191805090.01011385954916477286.137152033211996.48778589430482479.6493661389071700012.481927871704102-1072020/4/22 16:50:4419080028005620191016214523000000011.093595504760742-912020/4/22 16:50:45190800280045201910191806090.009078311733901586.137303338405916.48778589430482479.649517444101100012.477108001708984-1072020/4/22 16:50:46190800280045201910191807090.00711668655276298586.13742194984676.48778589430482479.6496360555418800012.481927871704102-1072020/4/22 16:50:48190800280045201910191808090.0097686778753995986.137584761151546.48778589430482479.6497988668467200012.371084213256836-1072020/4/22 16:50:51190800280045201910191809090.01315147057175636386.137803952323146.48778589430482479.6500180580183200012.481927871704102-1072020/4/22 16:50:53190800280045201910191810090.01273330673575401386.13801617409796.48778589430482479.6502302797930800012.481927871704102-1072020/4/22 16:50:5519080028005620191016214523000000011.093595504760742-912020/4/22 16:50:56190800280045201910191811090.01124211587011814186.138203542699736.48778589430482479.650417648394900012.477108001708984-1072020/4/22 16:51:00190800280045201910191812090.0091098723933100786.13835537390356.48778589430482479.6505694795986700012.481927871704102-1072020/4/22 16:51:02190800280045201910191813090.00897475704550743186.138504953185576.48778589430482479.6507190588807500012.481927871704102-1072020/4/22 16:51:04190800280045201910191814090.01736270263791084386.138794331566646.48778589430482479.6510084372618200012.477108001708984-1092020/4/22 16:51:0719080028005620191016214523000000011.093595504760742-912020/4/22 16:51:07190800280045201910191815090.00931993965059518886.138949663888186.48778589430482479.6511637695833600012.477108001708984-1092020/4/22 16:51:09190800280045201910191816090.01387635432183742586.139180936458666.48778589430482479.6513950421538400012.477108001708984-1092020/4/22 16:51:11190800280045201910191817090.00959608517587184986.139340871211776.48778589430482479.6515549769069500012.477108001708984-1092020/4/22 16:51:13190800280045201910191818090.003417311934754252486.139397826409086.48778589430482479.6516119321042600012.375904083251953-1092020/4/22 16:51:16190800280045201910191819090.0160510074347257686.139665343192186.48778589430482479.6518794488873600012.481927871704102-1092020/4/22 16:51:1819080028005620191016214523000000011.093595504760742-912020/4/22 16:51:20190800280045201910191820090.0109058087691664786.139847106675296.48778589430482479.6520612123704700012.477108001708984-1092020/4/22 16:51:21190800280045201910191821090.0176388490945100886.140141087487936.48778589430482479.6523551931831100012.477108001708984-1092020/4/22 16:51:23190800280045201910191822090.0078011346049606886.140271106395836.48778589430482479.6524852120910100012.477108001708984-1092020/4/22 16:51:25190800280045201910191823090.01518804952502250786.140524240548276.48778589430482479.6527383462434500012.481927871704102-1072020/4/22 16:51:28190800280045201910191824090.0041076773777604186.14059270183796.48778589430482479.6528068075330800012.477108001708984-1092020/4/22 16:51:3019080028005620191016214523000000011.093595504760742-912020/4/22 16:51:3019080028004520191019182509-0.002830500248819589686.14059270183796.48783306930843379.6527596325294700012.481927871704102-1112020/4/22 16:51:32190800280045201910191826090.001035548863001167886.14060996098636.48783306930843379.6527768916778600012.477108001708984-1092020/4/22 16:51:35190800280045201910191827090.01316725090146064886.140829415164466.48783306930843379.6529963458560200012.477108001708984-1092020/4/22 16:51:37190800280045201910191828090.01599183306097984386.141095945712256.48783306930843379.6532628764038200012.371084213256836-1092020/4/22 16:51:3919080028005620191016214523000000011.093595504760742-912020/4/22 16:51:41190800280045201910191829090.003753617871552705886.141158506011686.48783306930843379.6533254367032400012.481927871704102-1072020/4/22 16:51:42190800280045201910191830090.003417311236262321586.141215461198376.48783306930843379.6533823918899300012.481927871704102-1092020/4/22 16:51:44190800280045201910191831090.0055919638834893786.14130866059776.48783306930843379.6534755912892600012.477108001708984-1072020/4/22 16:51:46190800280045201910191832090.004834534134715795586.141389236164576.48783306930843379.6535561668561300012.477108001708984-1092020/4/22 16:51:49190800280045201910191833090.00721432361751794886.141509474889386.48783306930843379.6536764055809400012.477108001708984-1072020/4/22 16:51:5119080028005620191016214523000000011.093595504760742-912020/4/22 16:51:52190800280045201910191834090.01249562203884124886.141717735253996.48783306930843379.6538846659455500012.477108001708984-1112020/4/22 16:51:54190800280045201910191835090.00884556025266647386.141865161262966.48783306930843379.6540320919545200012.481927871704102-1072020/4/22 16:51:56190800280045201910191836090.001933024730533361486.141897378341956.48783306930843379.6540643090335200012.477108001708984-1072020/4/22 16:52:00190800280045201910191837090.00641843024641275486.142004352180926.48783306930843379.6541712828724800012.477108001708984-1072020/4/22 16:52:0219080028005620191016214523000000011.093595504760742-912020/4/22 16:52:03190800280045201910191838090.00828932225704193186.142142507557326.48783306930843379.6543094382488900012.371084213256836-1072020/4/22 16:52:04190800280045201910191839090.0160855259746313186.142410599644386.48783306930843379.6545775303359400012.477108001708984-1092020/4/22 16:52:07190800280045201910191840090.0120468847453594286.142611381057696.48783306930843379.6547783117492500012.477108001708984-1072020/4/22 16:52:09190800280045201910191841090.01170170214027166486.142806409431546.48783306930843379.654973340123100012.477108001708984-1072020/4/22 16:52:12190800280045201910191842090.01424816623330116386.14304387886546.48783306930843379.6552108095569600012.481927871704102-1072020/4/22 16:52:1419080028005620191016214523000000011.093595504760742-912020/4/22 16:52:14190800280045201910191843090.005937146488577127586.143142831304196.48783306930843379.6553097619957500012.481927871704102-1072020/4/22 16:52:16190800280045201910191844090.0144108952954411586.14338301289526.48783306930843379.6555499435867600012.481927871704102-1112020/4/22 16:52:19190800280045201910191845090.01318598818033933686.143602779370756.48783306930843379.6557697100623200012.481927871704102-1072020/4/22 16:52:21190800280045201910191846090.00507418951019644786.143687349194886.48783306930843379.6558542798864400012.477108001708984-1052020/4/22 16:52:2319080028005620191016214523000000011.093595504760742-912020/4/22 16:52:25190800280045201910191847090.0052990512922406286.143775666718246.48783306930843379.655942597409800012.481927871704102-1072020/4/22 16:52:26190800280045201910191848090.00824987236410379486.143913164585446.48783306930843379.65608009527700012.375904083251953-1072020/4/22 16:52:28190800280045201910191849090.01380731817334890486.144143286548036.48783306930843379.656310217239600012.477108001708984-1072020/4/22 16:52:30190800280045201910191850090.0113910371437668886.144333137170366.48783306930843379.6565000678619300012.477108001708984-1072020/4/22 16:52:33190800280045201910191851090.01574034243822097886.144595476201946.48783306930843379.656762406893500012.477108001708984-1092020/4/22 16:52:3519080028005620191016214523000000011.093595504760742-912020/4/22 16:52:36190800280045201910191852090.0164652261883020486.14486989664846.48783306930843379.6570368273399700012.477108001708984-1072020/4/22 16:52:37190800280045201910191853090.01829469576478004586.145174808252026.48783306930843379.6573417389435900012.477108001708984-1072020/4/22 16:52:40190800280045201910191854090.01137328613549470986.145364363015296.48783306930843379.6575312937068500012.477108001708984-1072020/4/22 16:52:42190800280045201910191855090.01266426965594291786.145575434169526.48783306930843379.6577423648610800012.481927871704102-1072020/4/22 16:52:45190800280045201910191856090.00364513206295669186.145636186371356.48783306930843379.6578031170629100012.477108001708984-1092020/4/22 16:52:4719080028005620191016214523000000011.093595504760742-912020/4/22 16:52:47190800280045201910191857090.00621329247951507686.145739741249716.48783306930843379.6579066719412800012.481927871704102-1072020/4/22 16:52:49190800280045201910191858090.01185062434524297786.14593725166066.48783306930843379.6581041823521600012.375904083251953-1072020/4/22 16:52:52190800280045201910191859090.00721432361751794886.14605749038546.48783306930843379.6582244210769700012.481927871704102-1092020/4/22 16:52:54190800280045201910191900090.013249108567833986.146278308862086.48783306930843379.6584452395536400012.481927871704102-1092020/4/22 16:52:5619080028005620191016214523000000011.093595504760742-912020/4/22 16:53:00190800280045201910191901090.00790468882769346286.146410053681826.48783306930843379.6585769843733800012.481927871704102-1072020/4/22 16:53:00190800280045201910191902090.01378364861011505186.146639781154866.48783306930843379.6588067118464200012.481927871704102-1072020/4/22 16:53:02190800280045201910191903090.00160263502039015386.146666491738066.48783306930843379.6588334224296200012.477108001708984-1072020/4/22 16:53:04190800280045201910191904090.0150292655453085986.146916979494786.48783306930843379.6590839101863400012.481927871704102-1072020/4/22 16:53:07190800280045201910191905090.00896390806883573586.147066377957976.48783306930843379.6592333086495300012.481927871704102-1072020/4/22 16:53:0919080028005620191016214523000000011.093595504760742-912020/4/22 16:53:09190800280045201910191906090.00573003711178898886.147161878573096.48783306930843379.6593288092646500012.477108001708984-1072020/4/22 16:53:11190800280045201910191907090.01116913370788097486.147348030796116.48783306930843379.6595149614876700012.481927871704102-1092020/4/22 16:53:13190800280045201910191908090.0166723355650901886.147625903066246.48783306930843379.659792833757800012.375904083251953-1132020/4/22 16:53:15190800280045201910191909090.00856053736060857886.147768578684966.48783306930843379.6599355093765200012.481927871704102-1112020/4/22 16:53:1819080028005620191016214523000000011.093595504760742-912020/4/22 16:53:20190800280045201910191910090.00876764766871929286.147914706143376.48783306930843379.6600816368349300012.481927871704102-1072020/4/22 16:53:20190800280045201910191911090.01194333005696535186.148113761644846.48783306930843379.660280692336400012.481927871704102-1072020/4/22 16:53:23190800280045201910191912090.0089057208970189186.148262190319026.48783306930843379.6604291210105800012.481927871704102-1072020/4/22 16:53:25190800280045201910191913090.00938897673040628486.148418673264466.48783306930843379.6605856039560200012.481927871704102-1092020/4/22 16:53:27190800280045201910191914090.01746625639498233886.148709777541376.48783306930843379.6608767082329300012.481927871704102-1072020/4/22 16:53:3019080028005620191016214523000000011.093595504760742-912020/4/22 16:53:31190800280045201910191915090.001332406420260667886.148731984314576.48783306930843379.6608989150061300012.481927871704102-1092020/4/22 16:53:32190800280045201910191916090.01225399505347013586.148936217567556.48783306930843379.6611031482591200012.481927871704102-1072020/4/22 16:53:34190800280045201910191917090.00947182066738605586.14909408125046.48783306930843379.6612610119419600012.481927871704102-1092020/4/22 16:53:37190800280045201910191918090.0147886238992214286.149340558321746.48783306930843379.661507489013300012.375904083251953-1092020/4/22 16:53:39190800280045201910191919090.00498542841523885786.149423648792566.48783306930843379.6615905794841300012.481927871704102-1092020/4/22 16:53:4119080028005620191016214523000000011.093595504760742-912020/4/22 16:53:42190800280045201910191920090.003658939385786652686.149484631114896.48783306930843379.6616515618064500012.481927871704102-1112020/4/22 16:53:44190800280045201910191921090.00657031126320362186.149594136300986.48783306930843379.6617610669925400012.481927871704102-1092020/4/22 16:53:46190800280045201910191922090.00791159365326166286.14972599618976.48783306930843379.6618929268812600012.481927871704102-1092020/4/22 16:53:48190800280045201910191923090.01574034243822097886.149988335221286.48783306930843379.6621552659128400012.481927871704102-1092020/4/22 16:53:5119080028005620191016214523000000011.093595504760742-912020/4/22 16:53:53190800280045201910191924090.01222539413720369386.150192091790156.48783306930843379.6623590224817100012.481927871704102-1072020/4/22 16:53:53190800280045201910191925090.01491190306842327186.150440623511026.48783306930843379.6626075542025800012.481927871704102-1092020/4/22 16:53:56190800280045201910191926090.001477383077144622886.150465246561816.48783306930843379.6626321772533700012.481927871704102-1092020/4/22 16:54:00190800280045201910191927090.00603281147778034286.150565793420016.48783306930843379.6627327241115800012.481927871704102-1092020/4/22 16:54:0219080028005620191016214523000000011.093595504760742-912020/4/22 16:54:04190800280045201910191928090.00669654924422502586.150677402572746.48783306930843379.662844333264300012.375904083251953-1092020/4/22 16:54:05190800280045201910191929090.00556434923782944786.150770141725796.48783306930843379.6629370724173500012.481927871704102-1092020/4/22 16:54:07190800280045201910191930090.00990675017237663386.150935254230426.48783306930843379.6631021849219800012.481927871704102-1092020/4/22 16:54:09190800280045201910191931090.0043147867545485586.151007167343726.48783306930843379.6631740980352800012.481927871704102-1092020/4/22 16:54:12190800280045201910191932090.0135390618816018186.15123281837716.48783306930843379.6633997490686600012.481927871704102-1092020/4/22 16:54:1419080028005620191016214523000000011.093595504760742-912020/4/22 16:54:15190800280045201910191933090.003969604149460792586.151298978442946.48783306930843379.663465909134500012.481927871704102-1092020/4/22 16:54:16190800280045201910191934090.00755260325968265586.151424855162846.48783306930843379.6635917858544100012.481927871704102-1092020/4/22 16:54:19190800280045201910191935090.01231218315660953586.151630058215036.48783306930843379.663796988906600012.481927871704102-1092020/4/22 16:54:21190800280045201910191936090.00778239686042070486.15175976482586.48783306930843379.6639266955173600012.481927871704102-1092020/4/22 16:54:23190800280045201910191937090.01353117171674966886.151985284356816.48783306930843379.6641522150483800012.481927871704102-1092020/4/22 16:54:2619080028005620191016214523000000011.093595504760742-912020/4/22 16:54:26190800280045201910191938090.01136638224124908486.152174724061036.48783306930843379.6643416547525900012.375904083251953-1092020/4/22 16:54:28190800280045201910191939090.01905409991741180486.152492292383476.48783306930843379.6646592230750300012.481927871704102-1092020/4/22 16:54:30190800280045201910191940090.00824987236410379486.152629790250676.48783306930843379.6647967209422300012.481927871704102-1092020/4/22 16:54:33190800280045201910191941090.00629613734781742186.152734725870936.48783306930843379.6649016565624900012.481927871704102-1092020/4/22 16:54:3519080028005620191016214523000000011.093595504760742-912020/4/22 16:54:37190800280045201910191942090.0080989785492420286.152869708842836.48783306930843379.6650366395343900012.481927871704102-1092020/4/22 16:54:37190800280045201910191943090.0185146257281303486.153178285949866.48783306930843379.6653452166414300012.481927871704102-1092020/4/22 16:54:40190800280045201910191944090.00967498496174812386.153339535695686.48783306930843379.6655064663872400012.481927871704102-1092020/4/22 16:54:42190800280045201910191945090.00991858448833227286.15350484544336.48783306930843379.6656717761348600012.481927871704102-1092020/4/22 16:54:45190800280045201910191946090.01180525682866573386.153701599728986.48783306930843379.6658685304205400012.481927871704102-1092020/4/22 16:54:4719080028005620191016214523000000011.093595504760742-912020/4/22 16:54:48190800280045201910191947090.01363472640514373886.153928845171836.48783306930843379.666095775863400012.481927871704102-1072020/4/22 16:54:49190800280045201910191948090.01546419598162174286.154186581771856.48783306930843379.6663535124634200012.375904083251953-1072020/4/22 16:54:52190800280045201910191949090.00925090257078409286.154340763485516.48783306930843379.6665076941770700012.481927871704102-1072020/4/22 16:54:54190800280045201910191950090.0128181232139468286.154554398866556.48783306930843379.6667213295581100012.481927871704102-1092020/4/22 16:54:56190800280045201910191951090.01453220192342996686.1547966022286.48783306930843379.6669635329195700012.477108001708984-1092020/4/22 16:55:0019080028005620191016214523000000011.093595504760742-912020/4/22 16:55:00190800280045201910191952090.01311695203185081586.155015218095666.48783306930843379.6671821487872200012.481927871704102-1092020/4/22 16:55:02190800280045201910191953090.01111489161849021986.155200466286426.48783306930843379.6673673969779800012.481927871704102-1072020/4/22 16:55:05190800280045201910191954090.005419372115284204586.155290789158026.48783306930843379.6674577198495800012.481927871704102-1092020/4/22 16:55:07190800280045201910191955090.011977848596870986.155490419963446.48783306930843379.66765735065500012.481927871704102-1092020/4/22 16:55:0919080028005620191016214523000000011.093595504760742-912020/4/22 16:55:10190800280045201910191956090.0076245982199907386.155617496597946.48783306930843379.667784427289500012.481927871704102-1092020/4/22 16:55:12190800280045201910191957090.01914286054670810786.155936544278936.48783306930843379.668103474970500012.477108001708984-1072020/4/22 16:55:14190800280045201910191958090.00554856983944773786.156029020440676.48783306930843379.6681959511322300012.375904083251953-1092020/4/22 16:55:16190800280045201910191959090.01429057400673627986.15626719667456.48783306930843379.6684341273660700012.481927871704102-1072020/4/22 16:55:1919080028005620191016214523000000011.093595504760742-912020/4/22 16:55:21190800280045201910192000090.00610776618123054586.156368992780816.48783306930843379.6685359234723800012.481927871704102-1112020/4/22 16:55:21190800280045201910192001090.00811179913580417686.156504189432236.48783306930843379.6686711201237900012.481927871704102-1072020/4/22 16:55:23190800280045201910192002090.01108037307858467186.156688862319046.48783306930843379.6688557930106100012.481927871704102-1092020/4/22 16:55:26190800280045201910192003090.01011386048048734786.156857426663356.48783306930843379.6690243573549100012.477108001708984-1112020/4/22 16:55:28190800280045201910192004090.0110113369300961586.157040948942276.48783306930843379.6692078796338300012.481927871704102-1072020/4/22 16:55:3019080028005620191016214523000000011.093595504760742-912020/4/22 16:55:32190800280045201910192005090.0089057190343737686.157189377600456.48783306930843379.6693563082920100012.481927871704102-1092020/4/22 16:55:33190800280045201910192006090.0058572613634169186.15728699861986.48783306930843379.6694539293113600012.481927871704102-1092020/4/22 16:55:35190800280045201910192007090.01370376348495483486.157515394670546.48783306930843379.669682325362100012.481927871704102-1092020/4/22 16:55:38190800280045201910192008090.0170520376414060686.157799595300096.48783306930843379.6699665259916500012.375904083251953-1092020/4/22 16:55:40190800280045201910192009090.0044528595171868886.157873809629186.48783306930843379.6700407403207400012.481927871704102-1072020/4/22 16:55:4219080028005620191016214523000000011.093595504760742-912020/4/22 16:55:43190800280045201910192010090.01080422662198543586.158053880068426.48783306930843379.6702208107599900012.477108001708984-1072020/4/22 16:55:44190800280045201910192011090.00545191857963800486.158144745375996.48783306930843379.6703116760675600012.477108001708984-1072020/4/22 16:55:46190800280045201910192012090.01135651953518390786.158334020694386.48783306930843379.6705009513859500012.481927871704102-1072020/4/22 16:55:49190800280045201910192013090.01004482433199882586.15850143443086.48783306930843379.6706683651223700012.481927871704102-1072020/4/22 16:55:51190800280045201910192014090.01670685410499572886.158779881988896.48783306930843379.6709468126804600012.481927871704102-1092020/4/22 16:55:5319080028005620191016214523000000011.093595504760742-912020/4/22 16:55:54190800280045201910192015090.01035450305789709186.158952457033176.48783306930843379.6711193877247300012.481927871704102-1092020/4/22 16:55:56190800280045201910192016090.0147393122315406886.159198112234316.48783306930843379.6713650429258700012.481927871704102-1072020/4/22 16:56:00190800280045201910192017090.0126968156546354386.159409725831856.48783306930843379.6715766565234100012.481927871704102-1072020/4/22 16:56:02190800280045201910192018090.00758909340947866486.159536210724346.48783306930843379.671703141415900012.371084213256836-1072020/4/22 16:56:0419080028005620191016214523000000011.093595504760742-912020/4/22 16:56:05190800280045201910192019090.00314116477966308686.159588563471476.48783306930843379.6717554941630400012.481927871704102-1092020/4/22 16:56:07190800280045201910192020090.01660330034792423286.159865285133726.48783306930843379.6720322158252800012.481927871704102-1112020/4/22 16:56:09190800280045201910192021090.003935085609555244486.159930869891616.48783306930843379.6720978005831700012.481927871704102-1072020/4/22 16:56:12190800280045201910192022090.00504262931644916586.160014913714926.48783306930843379.6721818444064800012.481927871704102-1072020/4/22 16:56:1419080028005620191016214523000000011.093595504760742-912020/4/22 16:56:16190800280045201910192023090.00849150028079748286.160156438725756.48783306930843379.6723233694173100012.481927871704102-1092020/4/22 16:56:16190800280045201910192024090.00755950668826699386.160282430503786.48783306930843379.6724493611953500012.481927871704102-1112020/4/22 16:56:19190800280045201910192025090.01825721934437751886.16058671750636.48783306930843379.6727536481978700012.481927871704102-1072020/4/22 16:56:21190800280045201910192026090.01574034243822097886.160849056537886.48783306930843379.6730159872294500012.481927871704102-1092020/4/22 16:56:23190800280045201910192027090.00528228562325239286.160937094631556.48783306930843379.6731040253231100012.481927871704102-1092020/4/22 16:56:2619080028005620191016214523000000011.093595504760742-912020/4/22 16:56:27190800280045201910192028090.00887909252196550486.161085079499736.48783306930843379.6732520101912900012.371084213256836-1072020/4/22 16:56:28190800280045201910192029090.01574034243822097886.16134741853136.48783306930843379.6735143492228700012.481927871704102-1092020/4/22 16:56:30190800280045201910192030090.00841950625181198186.161487743630866.48783306930843379.6736546743224200012.481927871704102-1092020/4/22 16:56:33190800280045201910192031090.00227820756845176286.161525713755326.48783306930843379.6736926444468900012.481927871704102-1092020/4/22 16:56:35190800280045201910192032090.00877356529235839886.161671939835946.48783306930843379.673838870527500012.481927871704102-1072020/4/22 16:56:37190800280045201910192033090.01489809621125459786.161920241436086.48783306930843379.6740871721276400012.486746788024902-1092020/4/22 16:56:4019080028005620191016214523000000011.093595504760742-912020/4/22 16:56:40190800280045201910192034090.01218495890498161386.162123324081186.48783306930843379.6742902547727400012.481927871704102-1092020/4/22 16:56:42190800280045201910192035090.00911381561309099286.162275221012016.48783306930843379.6744421517035700012.481927871704102-1072020/4/22 16:56:44190800280045201910192036090.01197883486747741786.162474868253756.48783306930843379.6746417989453200012.481927871704102-1072020/4/22 16:56:4719080028005620191016214523000000011.093595504760742-912020/4/22 16:56:49190800280045201910192037090.00424575014039874186.162545630759176.48783306930843379.6747125614507300012.481927871704102-1072020/4/22 16:56:49190800280045201910192038090.01137624401599168886.162735234827796.48783306930843379.6749021655193600012.371084213256836-1072020/4/22 16:56:51190800280045201910192039090.00455740140751004286.162811191517246.48783306930843379.674978122208800012.481927871704102-1072020/4/22 16:56:53190800280045201910192040090.01159814745187759486.163004493979246.48783306930843379.6751714246708100012.481927871704102-1072020/4/22 16:56:56190800280045201910192041090.01059711724519729686.163181112594816.48783306930843379.6753480432863800012.481927871704102-1072020/4/22 16:57:0019080028005620191016214523000000011.093595504760742-912020/4/22 16:57:00190800280045201910192042090.012563673779368486.163390507150776.48783306930843379.6755574378423300012.481927871704102-1072020/4/22 16:57:02190800280045201910192043090.0064233620651066386.163497563182136.48783306930843379.675664493873700012.481927871704102-1072020/4/22 16:57:05190800280045201910192044090.00478029064834117986.163577234694886.48783306930843379.6757441653864500012.481927871704102-1052020/4/22 16:57:07190800280045201910192045090.0149464216083288286.16382634171976.48783306930843379.6759932724112600012.481927871704102-1072020/4/22 16:57:0919080028005620191016214523000000011.093595504760742-912020/4/22 16:57:11190800280045201910192046090.0137777319177985286.164055970578236.48783306930843379.676222901269800012.481927871704102-1072020/4/22 16:57:11190800280045201910192047090.00669654924422502586.164167579735856.48783306930843379.6763345104274100012.481927871704102-1072020/4/22 16:57:14190800280045201910192048090.01301339734345674586.164384469691656.48783306930843379.6765514003832200012.375904083251953-1072020/4/22 16:57:16190800280045201910192049090.00659299409016966886.164494352929426.48783306930843379.6766612836209900012.481927871704102-1072020/4/22 16:57:18190800280045201910192050090.0112874824553728186.164682477639916.48783306930843379.6768494083314800012.481927871704102-1092020/4/22 16:57:21190800280045201910192051090.01080422662198543586.164862548079166.48783306930843379.6770294787707200012.481927871704102-1072020/4/22 16:57:23190800280045201910192052090.00569551810622215386.164957473382326.48783306930843379.6771244040738800012.481927871704102-1072020/4/22 16:57:25190800280045201910192053090.0104245254769921386.165131215478146.48783306930843379.677298146169700012.481927871704102-1052020/4/22 16:57:28190800280045201910192054090.01194333005696535186.165330270979616.48783306930843379.6774972016711700012.481927871704102-1092020/4/22 16:57:30190800280045201910192055090.01198573876172304286.165530033298516.48783306930843379.6776969639900700012.481927871704102-1072020/4/22 16:57:32190800280045201910192056090.00683462247252464386.165643943671916.48783306930843379.6778108743634700012.481927871704102-1072020/4/22 16:57:35190800280045201910192057090.002174652414396405286.165680187880546.48783306930843379.677847118572100012.481927871704102-1072020/4/22 16:57:37190800280045201910192058090.00628232909366488586.165784893366796.48783306930843379.6779518240583500012.375904083251953-1072020/4/22 16:57:39190800280045201910192059090.01832921616733074286.166090380290366.48783306930843379.6782573109819200012.481927871704102-1072020/4/22 16:57:42190800280045201910192100090.02152561023831367586.166449140451326.48783306930843379.6786160711428800012.481927871704102-1072020/4/22 16:57:44190800280045201910192101090.01474424265325069486.166694877835746.48783306930843379.678861808527300012.481927871704102-1072020/4/22 16:57:46190800280045201910192102090.00573003711178898886.166790378450866.48783306930843379.6789573091424200012.481927871704102-1092020/4/22 16:57:49190800280045201910192103090.00721432361751794886.166910617175666.48783306930843379.6790775478672200012.481927871704102-1112020/4/22 16:57:51190800280045201910192104090.0151190124452114186.16716260072026.48783306930843379.6793295314117700012.481927871704102-1072020/4/22 16:57:53190800280045201910192105090.0212287530303001486.167516413271276.48783306930843379.6796833439628400012.481927871704102-1092020/4/22 16:57:56190800280045201910192106090.003244719700887799386.167570491934246.48783306930843379.679737422625800012.477108001708984-1072020/4/22 16:58:00190800280045201910192107090.01088411174714565386.16775189379676.48783306930843379.6799188244882700012.481927871704102-1092020/4/22 16:58:02190800280045201910192108090.006396733690053224686.16785850602216.48783306930843379.6800254367136600012.375904083251953-1072020/4/22 16:58:04190800280045201910192109090.00797372590750455986.167991401457736.48783306930843379.6801583321492900012.481927871704102-1072020/4/22 16:58:07190800280045201910192110090.01097879093140363786.168174381310376.48783306930843379.6803413120019300012.481927871704102-1072020/4/22 16:58:09190800280045201910192111090.00798260327428579386.168307424699326.48783306930843379.6804743553908800012.481927871704102-1072020/4/22 16:58:12190800280045201910192112090.00966512225568294586.168468510076326.48783306930843379.6806354407678900012.481927871704102-1072020/4/22 16:58:14190800280045201910192113090.01514860056340694486.1687209867556.48783306930843379.6808879174465700012.481927871704102-1092020/4/22 16:58:16190800280045201910192114090.0090832430869340986.168872374132096.48783306930843379.6810393048236600012.481927871704102-1112020/4/22 16:58:1919080028004520191019211509-0.000775182386860251486.168872374132096.48784598901454479.6810263851175500012.481927871704102-1052020/4/22 16:58:21190800280045201910192116090.01066615339368581886.169050143355556.48784598901454479.68120415434100012.481927871704102-1072020/4/22 16:58:23190800280045201910192117090.00492329522967338686.169132198278596.48784598901454479.6812862092640400012.481927871704102-1072020/4/22 16:58:26190800280045201910192118090.0055032027885317886.169223918324166.48784598901454479.6813779293096200012.375904083251953-1072020/4/22 16:58:28190800280045201910192119090.01432509254664182786.169462669861946.48784598901454479.681616680847400012.481927871704102-1072020/4/22 16:58:30190800280045201910192120090.00697269523516297386.169578881451136.48784598901454479.6817328924365900012.481927871704102-1072020/4/22 16:58:33190800280045201910192121090.00919468887150287686.169732126259666.48784598901454479.6818861372451200012.481927871704102-1072020/4/22 16:58:35190800280045201910192122090.00921638589352369386.169885732685366.48784598901454479.6820397436708100012.481927871704102-1072020/4/22 16:58:37190800280045201910192123090.01356569025665521686.170111827520326.48784598901454479.6822658385057700012.481927871704102-1072020/4/22 16:58:40190800280045201910192124090.01634096167981624686.170384176884286.48784598901454479.6825381878697400012.481927871704102-1092020/4/22 16:58:42190800280045201910192125090.00619455520063638786.170487419467966.48784598901454479.6826414304534200012.481927871704102-1072020/4/22 16:58:44190800280045201910192126090.00524678127840161386.170574865819826.48784598901454479.6827288768052700012.481927871704102-1072020/4/22 16:58:47191200180076201912111335000.009941268712282186.1313597384604010.021089264570404556.110270473889996400011.115942001342773-952020/4/22 16:58:49190800280045201910192127090.01059711724519729686.170751484435396.48784598901454479.6829054954208400012.481927871704102-1072020/4/22 16:58:49191200180076201912111336000.010907782241702086.1315415348274820.021089264570404556.11045227025707800011.454106330871582-972020/4/22 16:58:51190800280045201910192128090.01090383715927600986.170933215051656.48784598901454479.683087226037100012.375904083251953-1072020/4/22 16:58:51191200180076201912111337000.00034518289612606176.13154728787594650.021089264570404556.11045802330554200011.516908645629883-1012020/4/22 16:58:53190800280045201910192129090.00672120554372668386.171045235142156.48784598901454479.683199246127600012.481927871704102-1072020/4/22 16:58:53191200180076201912111338000.0027959819417446856.131593887575610.021089264570404556.11050462300520500011.516908645629883-952020/4/22 16:58:56190800280045201910192130090.00196063937619328586.171077912466736.48784598901454479.6832319234521800012.481927871704102-1072020/4/22 16:58:5619120018007620191211133900-0.0099757863208651546.131593887575610.021255527682930416.1103383598926800011.516908645629883-952020/4/22 16:59:00190800280045201910192131090.00407315883785486286.171145798444416.48784598901454479.6832998094298700012.481927871704102-1072020/4/22 16:59:0019120018007620191211134000-0.000103554877568967646.131593887575610.0212572535975197776.1103366339780900011.512077331542969-932020/4/22 16:59:02190800280045201910192132090.0050741890445351686.171230368260546.48784598901454479.68338437924600012.481927871704102-1072020/4/22 16:59:02191200180076201912111341000.0095270499587059026.1317526717368320.0212572535975197776.11049541813931200011.516908645629883-932020/4/22 16:59:04190800280045201910192133090.006298109889030456586.171335336758966.48784598901454479.6834893477444100012.481927871704102-1072020/4/22 16:59:0519120018007620191211134200-0.005453891120851046.1317526717368320.0213481517810603376.11040451995577200011.512077331542969-972020/4/22 16:59:07190800280045201910192134090.0165816023945808486.171611696811156.48784598901454479.6837657077966100012.481927871704102-1072020/4/22 16:59:0719120018007620191211134300-0.0031066467054188256.1317526717368320.0213999292242415376.11035274251259100011.512077331542969-952020/4/22 16:59:09190800280045201910192135090.01086438726633787286.171792769935516.48784598901454479.6839467809209600012.481927871704102-1072020/4/22 16:59:09191200180076201912111344000.0089402385056018836.1319016757149650.0213999292242415376.11050174649072400011.512077331542969-932020/4/22 16:59:11190800280045201910192136090.00615411903709173286.171895338588316.48784598901454479.6840493495737700012.477108001708984-1072020/4/22 16:59:12191200180076201912111345000.00082843902055174116.131915483031680.0213999292242415376.110515553807438500011.115942001342773-912020/4/22 16:59:14190800280045201910192137090.0154405264183878986.172152680700626.48784598901454479.6843066916860700012.481927871704102-1092020/4/22 16:59:1419120018007620191211134600-0.00597166502848267566.131915483031680.0214994569749786856.11041602605670100011.473429679870605-932020/4/22 16:59:16190800280045201910192138090.01674137264490127686.172431703578656.48784598901454479.6845857145641100012.375904083251953-1072020/4/22 16:59:16191200180076201912111347000.0036244206130504616.1319758900420580.0214994569749786856.11047643306707800011.507246017456055-932020/4/22 16:59:19190800280045201910192139090.0193647630512714486.172754449620616.48784598901454479.6849084606060700012.481927871704102-1072020/4/22 16:59:1919120018007620191211134800-0.0045909332111477856.1319758900420580.0215759725278574866.110399917514200011.512077331542969-972020/4/22 16:59:2119080028004520191019214009-0.002416280563920736386.172754449620616.48788626035879679.6848681892618200012.481927871704102-1052020/4/22 16:59:21190800280045201910192141090.00934459641575813386.172910192895246.48788626035879679.6850239325364500012.481927871704102-1092020/4/22 16:59:23191200180076201912111349000.011183927766978746.132162288840710.0215759725278574866.11058631631285200011.507246017456055-932020/4/22 16:59:2419120018007620191211135000-0.0021401345729827886.132162288840710.0216116414365380086.11055064740417200011.502415657043457-952020/4/22 16:59:26190800280045201910192142090.00759402476251125386.173036759971476.48788626035879679.6851504996126700012.481927871704102-1092020/4/22 16:59:26191200180076201912111351000.0042802691459655766.1322336266580710.0216116414365380086.11062198522153300011.502415657043457-952020/4/22 16:59:28190800280045201910192143090.00459783663973212286.173113390585136.48788626035879679.6852271302263400012.481927871704102-1072020/4/22 16:59:28191200180076201912111352000.0061097382567822936.1323354556325930.0216116414365380086.11072381419605600011.502415657043457-932020/4/22 16:59:30190800280045201910192144090.01815760880708694586.173416017406356.48788626035879679.6855297570475600012.481927871704102-1092020/4/22 16:59:32191200180076201912111353000.00607522018253803256.132436709303170.0216116414365380086.110825067866632500011.502415657043457-952020/4/22 16:59:33190800280045201910192145090.00807728059589862886.173550638753826.48788626035879679.6856643783950300012.481927871704102-1092020/4/22 16:59:3419120018007620191211135400-0.00196754280477762226.132436709303170.021644433815486036.11079227548768400011.497584342956543-1012020/4/22 16:59:35190800280045201910192146090.01422844175249338286.173787779452946.48788626035879679.6859015190941400012.486746788024902-1112020/4/22 16:59:37191200180076201912111355000.0023127256426960236.1324752547315830.021644433815486036.11083082091609700011.101449012756348-1012020/4/22 16:59:37191200180076201912111356000.0077320979908108716.1326041230315890.021644433815486036.11095968921610300011.468599319458008-972020/4/22 16:59:40190800280045201910192147090.01819311454892158586.174090998015056.48788626035879679.6862047376562500012.481927871704102-1112020/4/22 16:59:4019120018007620191211135700-0.0073869149200618276.1326041230315890.0217675490680279456.11083657396356100011.497584342956543-932020/4/22 16:59:42190800280045201910192148090.01232303120195865686.174296381875936.48788626035879679.6864101215171400012.375904083251953-1112020/4/22 16:59:42190800280045201910192149090.01228851359337568386.174501190432886.48788626035879679.6866149300740900012.481927871704102-1052020/4/22 16:59:4419120018007620191211135800-0.0061787748709321026.1326041230315890.021870528650443936.11073359438114500011.492753982543945-992020/4/22 16:59:44190800280045201910192150090.007628543302416801586.174628332821046.48788626035879679.6867420724622500012.481927871704102-1052020/4/22 16:59:46191200180076201912111359000.00752498814836144456.1327295394999170.021870528650443936.11085901084947300011.492753982543945-952020/4/22 16:59:47190800280045201910192151090.01108037307858467186.174813005707866.48788626035879679.6869267453490700012.481927871704102-1052020/4/22 16:59:4919120018007620191211140000-0.0053503359667956836.1327295394999170.0219597009141449086.11076983858577200011.487922668457031-952020/4/22 16:59:49190800280045201910192152090.00400412222370505386.174879741077656.48788626035879679.6869934807188500012.481927871704102-1072020/4/22 16:59:5119120018007620191211140100-0.00220917072147130976.1327295394999170.02199652042671816.11073301907319900011.492753982543945-972020/4/22 16:59:51190800280045201910192153090.003090867074206471486.174931255529736.48788626035879679.6870449951709400012.481927871704102-1072020/4/22 16:59:53191200180076201912111402000.0052467808127403266.1328169858437780.02199652042671816.1108204654170600011.492753982543945-932020/4/22 16:59:54190800280045201910192154090.0149464216083288286.175180362554546.48788626035879679.6872941021957500012.481927871704102-1092020/4/22 16:59:56191200180076201912111403000.0168104097247123726.1330971593297030.02199652042671816.11110063890298400011.487922668457031-952020/4/22 16:59:56190800280045201910192155090.01320571452379226786.1754004577896.48788626035879679.687514197430200012.481927871704102-1072020/4/22 17:00:00191200180076201912111404000.0048325611278414736.1331777020182070.02199652042671816.11118118159148900011.483091354370117-932020/4/22 17:00:00190800280045201910192156090.00542528973892331186.175490879287956.48788626035879679.6876046189291600012.481927871704102-1092020/4/22 17:00:02191200180076201912111405000.0058335922658443456.1332749285531590.02199652042671816.11127840812644100011.101449012756348-952020/4/22 17:00:02190800280045201910192157090.00502093276008963686.175574561498356.48788626035879679.6876883011395600012.481927871704102-1092020/4/22 17:00:04191200180076201912111406000.0051777441985905176.13336122428912760.02199652042671816.11136470386240900011.516908645629883-952020/4/22 17:00:0519120018007620191211140700-0.0038315306883305316.13336122428912760.0220603792727748946.11130084501635300011.47826099395752-932020/4/22 17:00:07190800280045201910192158090.01514071039855480286.175826906668666.48788626035879679.6879406463098700012.375904083251953-1132020/4/22 17:00:07191200180076201912111408000.007041732314974076.1334785864942050.0220603792727748946.11141820722143100011.483091354370117-952020/4/22 17:00:09190800280045201910192159090.00261254236102104286.175870449039446.48788626035879679.6879841886806400012.481927871704102-1072020/4/22 17:00:0919120018007620191211140900-0.0048670801334083086.1334785864942050.02214149727322576.1113370892209800011.47826099395752-952020/4/22 17:00:12190800280045201910192200090.00736225955188274486.175993153364596.48788626035879679.688106893005800012.481927871704102-1072020/4/22 17:00:1219120018007620191211141000-0.00107006717007607226.1334785864942050.0221593317255658766.1113192547686400011.47826099395752-952020/4/22 17:00:14190800280045201910192201090.006075220182538032586.176094407035176.48788626035879679.6882081466763700012.481927871704102-1092020/4/22 17:00:1419120018007620191211141100-0.00200206111185252676.1334785864942050.0221926994104603986.11128588708374500011.473429679870605-952020/4/22 17:00:16190800280045201910192202090.01108135841786861486.176279096339856.48788626035879679.6883928359810600012.481927871704102-1092020/4/22 17:00:16191200180076201912111412000.0060061831027269366.1335786895488890.0221926994104603986.11138599013842800011.516908645629883-992020/4/22 17:00:18190800280045201910192203090.00976867694407701586.17644190762876.48788626035879679.6885556472699100012.481927871704102-1092020/4/22 17:00:19191200180076201912111413000.00141524989157915126.1336022770466940.0221926994104603986.11140957763623300011.52173900604248-932020/4/22 17:00:21190800280045201910192204090.01492078043520450686.176690587296936.48788626035879679.6888043269381400012.481927871704102-1092020/4/22 17:00:2119120018007620191211141400-0.0058681103400886066.1336022770466940.0222905012493582956.11131177579733500011.52173900604248-932020/4/22 17:00:23190800280045201910192205090.01049947924911975986.176865578622876.48788626035879679.6889793182640700012.481927871704102-1092020/4/22 17:00:23191200180076201912111415000.0025543537922203546.1336448496107310.0222905012493582956.11135434836137300011.091787338256836-932020/4/22 17:00:25190800280045201910192206090.01534683350473642386.177121359176136.48788626035879679.6892350988173300012.481927871704102-1092020/4/22 17:00:2619120018007620191211141600-0.00193302449770271786.1336448496107310.02232271832435996.111322131286371500011.512077331542969-932020/4/22 17:00:28190800280045201910192207090.0140292216092348186.177355179535376.48788626035879679.6894689191765800012.481927871704102-1072020/4/22 17:00:2819120018007620191211141700-0.0046254517510533336.1336448496107310.0223998091891854486.11124504042154600011.526570320129395-1032020/4/22 17:00:30190800280045201910192208090.01336252503097057386.17757788829366.48788626035879679.689691627934800012.371084213256836-1092020/4/22 17:00:30191200180076201912111418000.00283050024881958966.1336920246143410.0223998091891854486.11129221542515600011.526570320129395-932020/4/22 17:00:32190800280045201910192209090.012036036700010386.177778488900676.48788626035879679.6898922285418800012.481927871704102-1092020/4/22 17:00:3319120018007620191211141900-0.0125646591186523446.1336920246143410.022609220177695926.11108280443664500011.526570320129395-932020/4/22 17:00:35190800280045201910192210090.01042058132588863486.177952165251916.48788626035879679.6900659048931200012.481927871704102-1072020/4/22 17:00:3519120018007620191211142000-0.00196754280477762226.1336920246143410.0226420125566439426.11105001205769700011.526570320129395-932020/4/22 17:00:37190800280045201910192211090.01346213556826114786.178176534175026.48788626035879679.6902902738162300012.481927871704102-1092020/4/22 17:00:37191200180076201912111421000.00062132923630997546.1337023801013770.0226420125566439426.11106036754473300011.526570320129395-932020/4/22 17:00:39190800280045201910192212090.01354300696402788286.178402250951886.48788626035879679.6905159905930800012.481927871704102-1072020/4/22 17:00:40191200180076201912111422000.0051087075844407086.1337875252294530.0226420125566439426.11114551267280900011.526570320129395-952020/4/22 17:00:42190800280045201910192213090.01183977536857128186.178599580541526.48788626035879679.6907133201827200012.481927871704102-1072020/4/22 17:00:42191200180076201912111423000.0083189085125923166.1339261737045480.0226420125566439426.11128416114790400011.526570320129395-932020/4/22 17:00:44190800280045201910192214090.00414219545200467186.178668617135096.48788626035879679.690782356776300012.481927871704102-1072020/4/22 17:00:4519120018007620191211142400-0.00179495150223374376.1339261737045480.022671928415859886.11125424528868900011.52173900604248-952020/4/22 17:00:46190800280045201910192215090.01066615339368581886.178846386358546.48788626035879679.6909601259997500012.481927871704102-1092020/4/22 17:00:4719120018007620191211142500-0.0093544581905007366.1339261737045480.0228278360573502336.11109833764719800011.1304349899292-952020/4/22 17:00:48190800280045201910192216090.01535965502262115586.179102380606826.48788626035879679.6912161202480300012.481927871704102-1092020/4/22 17:00:49191200180076201912111426000.0045909332111477856.1340026892574270.0228278360573502336.11117485320007700011.502415657043457-952020/4/22 17:00:51190800280045201910192217090.003555384930223226586.179161637021316.48788626035879679.6912753766625200012.481927871704102-1092020/4/22 17:00:52191200180076201912111427000.0010355487465858466.1340199484038210.0228278360573502336.11119211234647100011.52173900604248-932020/4/22 17:00:53190800280045201910192218090.01043931953608989786.179335625677186.48788626035879679.6914493653183900012.375904083251953-1092020/4/22 17:00:54191200180076201912111428000.00075940246460959326.1340326051116430.0228278360573502336.11120476905429300011.52173900604248-952020/4/22 17:00:55190800280045201910192219090.00725969159975647986.179456620533436.48788626035879679.6915703601746400012.481927871704102-1092020/4/22 17:00:5619120018007620191211142900-0.0042457506060600286.1340326051116430.022898598570764866.11113400654087800011.52173900604248-932020/4/22 17:01:00190800280045201910192220090.01603226922452449886.179723825024046.48788626035879679.6918375646652500012.481927871704102-1072020/4/22 17:01:0019120018007620191211143000-0.00086295738583430656.1340326051116430.0229129811934262886.11111962391821700011.526570320129395-932020/4/22 17:01:02190800280045201910192221090.00393311306834220986.179789376907786.48788626035879679.6919031165489900012.481927871704102-1072020/4/22 17:01:02191200180076201912111431000.0131514705717563636.1342517962832430.0229129811934262886.11133881508981700011.52173900604248-932020/4/22 17:01:04190800280045201910192222090.00238669360987842186.179829155133936.48788626035879679.6919428947751400012.481927871704102-1092020/4/22 17:01:05191200180076201912111432000.00186398811638355266.1342828627523520.0229129811934262886.11136988155892600011.52173900604248-932020/4/22 17:01:07190800280045201910192223090.01577486097812652686.180092069482516.48788626035879679.6922058091237200012.481927871704102-1112020/4/22 17:01:0719120018007620191211143300-0.0047635245136916646.1342828627523520.0229923732660371756.11129048948631500011.52173900604248-932020/4/22 17:01:09190800280045201910192224090.00894023757427930886.180241073444656.48788626035879679.6923548130858600012.481927871704102-1112020/4/22 17:01:09191200180076201912111434000.0113565195351839076.1344721380707370.0229923732660371756.111479764804700011.526570320129395-932020/4/22 17:01:12190800280045201910192225090.01344832777976989786.18046521224556.48788626035879679.692578951886700012.481927871704102-1112020/4/22 17:01:1219120018007620191211143500-0.0059371469542384156.1344721380707370.0230913257128279076.111380812357908500011.082125663757324-932020/4/22 17:01:14190800280045201910192226090.012461103498935786.180672897306176.48788626035879679.6927866369473700012.481927871704102-1112020/4/22 17:01:14191200180076201912111436000.00355538446456193926.13453139447722150.0230913257128279076.11144006876439300011.502415657043457-932020/4/22 17:01:16190800280045201910192227090.01045904401689767886.180847214705956.48788626035879679.6929609543471600012.481927871704102-1112020/4/22 17:01:1619120018007620191211143700-0.0051777441985905176.13453139447722150.0231776214487964646.11135377302842500011.526570320129395-932020/4/22 17:01:18190800280045201910192228090.0081778774037957286.180983512667416.48788626035879679.6930972523086200012.375904083251953-1112020/4/22 17:01:1919120018007620191211143800-0.000138073155540041636.13453139447722150.023179922668082286.11135147180913900011.52173900604248-932020/4/22 17:01:21190800280045201910192229090.01394539047032594786.181215935845786.48788626035879679.6933296754869900012.481927871704102-1092020/4/22 17:01:21191200180076201912111439000.005453891120851046.1346222926607620.023179922668082286.11144236999267900011.52173900604248-932020/4/22 17:01:23190800280045201910192230090.009078311733901586.181367241039716.48788626035879679.6934809806809200012.481927871704102-1112020/4/22 17:01:2319120018007620191211144000-0.0057300371117889886.1346222926607620.0232754232831941766.11134686937756700011.52173900604248-932020/4/22 17:01:25190800280045201910192231090.015363601036369886.18162330105896.48788626035879679.6937370407001100012.481927871704102-1092020/4/22 17:01:26191200180076201912111441000.0114600742235779766.1348132938909860.0232754232831941766.11153787060779100011.526570320129395-932020/4/22 17:01:28190800280045201910192232090.00455641513690352486.181699241307846.48788626035879679.6938129809490500012.481927871704102-1072020/4/22 17:01:28191200180076201912111442000.00355538446456193926.134872550297470.0232754232831941766.11159712701427600011.526570320129395-932020/4/22 17:01:30190800280045201910192233090.00624781148508191186.181803371498156.48788626035879679.6939171111393600012.481927871704102-1072020/4/22 17:01:3019120018007620191211144300-0.00138073181733489046.134872550297470.0232984354810525236.11157411481641800011.52173900604248-932020/4/22 17:01:32190800280045201910192234090.01304791588336229386.182020836757916.48788626035879679.6941345763991200012.481927871704102-1132020/4/22 17:01:3319120018007620191211144400-0.00065584777621552356.134872550297470.0233093662770353236.11156318402043500011.52173900604248-932020/4/22 17:01:35190800280045201910192235090.001672658021561801486.182048714392416.48788626035879679.6941624540336200012.481927871704102-1092020/4/22 17:01:3519120018007620191211144500-0.0019675430376082666.134872550297470.023342158659983516.11153039163748700011.07729434967041-1032020/4/22 17:01:37190800280045201910192236090.01181413326412439386.18224561661686.48788626035879679.69435935625800012.481927871704102-1092020/4/22 17:01:37191200180076201912111446000.00365893938578665266.1349335326197950.023342158659983516.11159137395981100011.52173900604248-952020/4/22 17:01:39190800280045201910192237090.00859505496919155186.182388867539466.48788626035879679.6945026071806700012.481927871704102-1092020/4/22 17:01:40191200180076201912111447000.00241628056392073636.1349738039640470.023342158659983516.111631645304063600011.52173900604248-932020/4/22 17:01:41190800280045201910192238090.01843276992440223786.182696080358876.48788626035879679.6948098200000700012.375904083251953-1092020/4/22 17:01:4219120018007620191211144800-0.0031411647796630866.1349738039640470.023394511407111136.11157929255693600011.52173900604248-952020/4/22 17:01:44190800280045201910192239090.00877060648053884586.182842257135236.48788626035879679.6949559967764400012.481927871704102-1092020/4/22 17:01:45191200180076201912111449000.00072488421574234966.1349858853679220.023394511407111136.11159137396081100011.52173900604248-952020/4/22 17:01:46190800280045201910192240090.00951718725264072486.183000876927156.48788626035879679.6951146165683600012.481927871704102-1092020/4/22 17:01:4719120018007620191211145000-0.00031066461815498776.1349858853679220.0233996891506292156.11158619621729300011.52173900604248-932020/4/22 17:01:48190800280045201910192241090.00617187144234776586.183103741451656.48788626035879679.6952174810928500012.477108001708984-1112020/4/22 17:01:4919120018007620191211145100-0.0084915002807974826.1349858853679220.023541214161457816.11144467120646400011.526570320129395-932020/4/22 17:01:51190800280045201910192242090.01354103442281484686.183329425354326.48788626035879679.6954431649955200012.481927871704102-1092020/4/22 17:01:5219120018007620191211145200-0.0004142195393797016.1349858853679220.0235481178203152956.11143776754760700011.52173900604248-912020/4/22 17:01:53190800280045201910192243090.0166378170251846386.18360672230456.48788626035879679.6957204619457100012.481927871704102-1092020/4/22 17:01:54191200180076201912111453000.007283359766006476.1351072747006250.0235481178203152956.11155915688030900011.52173900604248-932020/4/22 17:01:55190800280045201910192244090.003872952656820416586.183671271516736.48788626035879679.6957850111579400012.481927871704102-1112020/4/22 17:01:56191200180076201912111454000.00079392077168449766.1351205067133930.0235481178203152956.111572388893077500011.52173900604248-952020/4/22 17:02:00190800280045201910192245090.01577486097812652686.183934185852276.48788626035879679.6960479254934700012.481927871704102-1092020/4/22 17:02:00190800280045201910192246090.00745595153421163686.18405845171276.48788626035879679.6961721913539100012.481927871704102-1112020/4/22 17:02:0219120018007620191211145500-0.0065584760159254076.1351205067133930.0236574257541422036.111463080959250500011.067632675170898-952020/4/22 17:02:02190800280045201910192247090.01157645042985677786.184251392557536.48788626035879679.6963651321987400012.481927871704102-1092020/4/22 17:02:05191200180076201912111456000.0086640920490026476.1352649082439530.0236574257541422036.11160748248981100011.52173900604248-952020/4/22 17:02:05190800280045201910192248090.01163858361542224986.184445368953456.48788626035879679.6965591085946600012.375904083251953-1092020/4/22 17:02:07191200180076201912111457000.0065239579416811476.13537364087383350.0236574257541422036.11171621511969100011.52173900604248-932020/4/22 17:02:07190800280045201910192249090.01643958501517772786.184719362035076.48788626035879679.6968331016762800012.481927871704102-1092020/4/22 17:02:09191200180076201912111458000.00393508560955524446.1354392256317290.0236574257541422036.11178179987758700011.52173900604248-932020/4/22 17:02:09190800280045201910192250090.01643070764839649286.184993207161586.48788626035879679.6971069468027900012.481927871704102-1092020/4/22 17:02:1219120018007620191211145900-0.0080082444474101076.1354392256317290.0237908964937202936.11164832913800900011.52173900604248-932020/4/22 17:02:12191200180076201912111500000.000034518296160968026.1354398009366760.0237908964937202936.11164890444295600011.52173900604248-932020/4/22 17:02:14190800280045201910192251090.01804912276566028686.185294025885646.48788626035879679.6974077655268500012.481927871704102-1092020/4/22 17:02:14191200180076201912111501000.0073178787715733056.1355617655813250.0237908964937202936.111770869087604500011.52173900604248-932020/4/22 17:02:1619080028004520191019225209-0.0004359170270618051386.185294025885646.48789352564258879.6974005002430500012.481927871704102-1092020/4/22 17:02:16191200180076201912111502000.00393508560955524446.135627350339220.0237908964937202936.111836453845500011.52173900604248-932020/4/22 17:02:19190800280045201910192253090.01679758727550506686.185573985684716.48789352564258879.6976804600421200012.481927871704102-1092020/4/22 17:02:19191200180076201912111503000.0083879455924034126.135767149438210.0237908964937202936.1119762529444900011.52173900604248-932020/4/22 17:02:21190800280045201910192254090.00766306137666106286.185701703376826.48789352564258879.6978081777342300012.481927871704102-1092020/4/22 17:02:21191200180076201912111504000.00075940252281725416.1357798061470320.0237908964937202936.11198890965331200011.52173900604248-972020/4/22 17:02:23190800280045201910192255090.01664570905268192386.185979131849656.48789352564258879.6980856062070600012.481927871704102-1052020/4/22 17:02:2319120018007620191211150500-0.00265790871344506746.1357798061470320.023835194973597576.11194461117343500011.053140640258789-952020/4/22 17:02:25190800280045201910192256090.01989437453448772486.1863107047576.48789352564258879.6984171791144100012.481927871704102-1092020/4/22 17:02:2619120018007620191211150600-0.0051432261243462566.1357798061470320.0239209154056197126.11185889074141200011.52173900604248-932020/4/22 17:02:28190800280045201910192257090.02382748760282993386.186707829552476.48789352564258879.6988143039098800012.481927871704102-1092020/4/22 17:02:28191200180076201912111507000.0097341593354940416.1359420421319330.0239209154056197126.112021126726312500011.52173900604248-932020/4/22 17:02:30190800280045201910192258090.01805306784808635786.187008714012486.48789352564258879.6991151883698900012.375904083251953-1092020/4/22 17:02:3019120018007620191211150800-0.00069036579225212346.1359420421319330.0239324215025488046.11200962062938400011.526570320129395-972020/4/22 17:02:32190800280045201910192259090.01423041336238384286.187245887574666.48789352564258879.6993523619320700012.481927871704102-1092020/4/22 17:02:33191200180076201912111509000.0028650185558944946.1359897924394890.0239324215025488046.1120573709369400011.52173900604248-952020/4/22 17:02:35190800280045201910192300090.01277176942676305886.187458750402856.48789352564258879.6995652247602600012.481927871704102-1132020/4/22 17:02:3519120018007620191211151000-0.00555744580924510966.1359897924394890.0240250455979286156.1119647468415600011.52173900604248-972020/4/22 17:02:37190800280045201910192301090.01384183578193187786.187689447669386.48789352564258879.699795922026800012.481927871704102-1072020/4/22 17:02:37191200180076201912111511000.00065584754338487986.1360007232314710.0240250455979286156.11197567763354200011.52173900604248-952020/4/22 17:02:3919080028004520191019230209-0.001490204129368066886.187689447669386.48791836237854579.6997710852908300012.481927871704102-1092020/4/22 17:02:4019120018007620191211151200-0.00193302449770271786.1360007232314710.0240572626729302186.11194346055854100011.52173900604248-932020/4/22 17:02:42190800280045201910192303090.01681040972471237286.18796962115536.48791836237854579.7000512587767500012.481927871704102-1132020/4/22 17:02:42191200180076201912111513000.0130133973434567456.1362176131872860.0240572626729302186.11216035051435600011.52173900604248-952020/4/22 17:02:44190800280045201910192304090.00926668383181095186.188124065882856.48791836237854579.700205703504300012.481927871704102-1092020/4/22 17:02:4519120018007620191211151400-0.00241628056392073636.1362176131872860.0240975340171822466.11212007917010400011.52173900604248-932020/4/22 17:02:46190800280045201910192305090.0170766953378915886.188408677464996.48791836237854579.7004903150864400012.481927871704102-1092020/4/22 17:02:47191200180076201912111515000.0048325611278414736.13629815587579050.0240975340171822466.11220062185860900011.03381633758545-932020/4/22 17:02:49190800280045201910192306090.00713739683851599786.188527634081486.48791836237854579.7006092717029300012.481927871704102-1072020/4/22 17:02:49191200180076201912111516000.0081808352842926986.1364345031351010.0240975340171822466.11233696911791900011.52173900604248-972020/4/22 17:02:51190800280045201910192307090.00651015061885118586.188636136593536.48791836237854579.7007177742149800012.481927871704102-1092020/4/22 17:02:5219120018007620191211151700-0.0073869149200618276.1364345031351010.024220649269724166.11221385386537700011.516908645629883-972020/4/22 17:02:53190800280045201910192308090.01215044036507606586.188838643934196.48791836237854579.7009202815556400012.375904083251953-1092020/4/22 17:02:54191200180076201912111518000.0069036590866744526.1365495641163920.024220649269724166.11232891484666800011.52173900604248-952020/4/22 17:02:56190800280045201910192309090.0082202861085534186.18897564869546.48791836237854579.7010572863168500012.481927871704102-1112020/4/22 17:02:56191200180076201912111519000.0067310677841305736.1366617485779520.024220649269724166.11244109930822800011.52173900604248-972020/4/22 17:03:00190800280045201910192310090.00186398788355290986.189006715160526.48791836237854579.7010883527819700012.481927871704102-1092020/4/22 17:03:00190800280045201910192311090.0042112320661544886.189076902361996.48791836237854579.7011585399834400012.481927871704102-1092020/4/22 17:03:02191200180076201912111520000.0047290064394474036.1367405653546170.024220649269724166.11251991608489300011.516908645629883-952020/4/22 17:03:02190800280045201910192312090.00248531741090118986.189118324318136.48791836237854579.7011999619395800012.481927871704102-1092020/4/22 17:03:0519120018007620191211152100-0.00179495126940316.1367405653546170.024250565124939936.11249000022967700011.52173900604248-932020/4/22 17:03:05190800280045201910192313090.01104585453867912386.189302421900996.48791836237854579.7013840595224400012.481927871704102-1092020/4/22 17:03:07191200180076201912111522000.0028650185558944946.1367883156621730.024250565124939936.11253775053723300011.52173900604248-952020/4/22 17:03:07190800280045201910192314090.00852700509130954786.189444538648736.48791836237854579.7015261762701800012.481927871704102-1092020/4/22 17:03:09191200180076201912111523000.00100103043951094156.136804999502620.024250565124939936.1125544343776800011.516908645629883-952020/4/22 17:03:09190800280045201910192315090.01387635432183742586.18967581121926.48791836237854579.7017574488406500012.481927871704102-1092020/4/22 17:03:12191200180076201912111524000.0083189085125923166.13694364797771550.024250565124939936.112693082852775500011.52173900604248-932020/4/22 17:03:12190800280045201910192316090.00544008379802107886.189766479284236.48791836237854579.7018481169056800012.481927871704102-1092020/4/22 17:03:14191200180076201912111525000.0068691405467689046.1370581336550610.024250565124939936.11280756853012100011.019323348999023-952020/4/22 17:03:14190800280045201910192317090.01315147057175636386.189985670455836.48791836237854579.7020673080772800012.481927871704102-1092020/4/22 17:03:16191200180076201912111526000.0028995366301387556.1371064592665640.024250565124939936.11285589414162400011.52173900604248-912020/4/22 17:03:17190800280045201910192318090.01028645224869251386.190157111319886.48791836237854579.7022387489413300012.375904083251953-1092020/4/22 17:03:19191200180076201912111527000.0076630613766610626.1372341769586770.024250565124939936.11298361183373700011.52173900604248-932020/4/22 17:03:19191200180076201912111528000.00265790871344506746.13727847543855450.024250565124939936.113027910313614500011.516908645629883-932020/4/22 17:03:21190800280045201910192319090.01568412967026233786.190418513475596.48791836237854579.7025001510970400012.481927871704102-1092020/4/22 17:03:21190800280045201910192320090.01015626918524503786.190587784627136.48791836237854579.7026694222485800012.481927871704102-1092020/4/22 17:03:23191200180076201912111529000.0066965492442250256.1373900845961670.024250565124939936.11313951947122700011.52173900604248-932020/4/22 17:03:24190800280045201910192321090.00466785952448844986.190665582288996.48791836237854579.7027472199104400012.481927871704102-1092020/4/22 17:03:26191200180076201912111530000.00131169531960040336.1374119461841330.024250565124939936.11316138105919300011.52173900604248-932020/4/22 17:03:26190800280045201910192322090.00165687815751880486.190693196924416.48791836237854579.7027748345458600012.481927871704102-1072020/4/22 17:03:28191200180076201912111531000.008422464132308966.1375523205870680.024250565124939936.11330175546212800011.516908645629883-952020/4/22 17:03:28190800280045201910192323090.01004087924957275486.190860544906046.48791836237854579.702942182527500012.481927871704102-1092020/4/22 17:03:3019120018007620191211153200-0.00117362209130078556.1375523205870680.0242701254931195286.11328219509394900011.52173900604248-952020/4/22 17:03:31190800280045201910192324090.00103554874658584686.190877804052436.48791836237854579.7029594416738800012.481927871704102-1092020/4/22 17:03:3319120018007620191211153300-0.00086295738583430656.1375523205870680.0242845081157809546.11326781247128700011.52173900604248-952020/4/22 17:03:33190800280045201910192325090.01353117171674966886.191103323583456.48791836237854579.703184961204900012.481927871704102-1092020/4/22 17:03:35191200180076201912111534000.0083534270524978646.1376915443661110.0242845081157809546.11340703625032900011.516908645629883-932020/4/22 17:03:35190800280045201910192326090.01546419598162174286.191361060183476.48791836237854579.7034426978049200012.481927871704102-1092020/4/22 17:03:37191200180076201912111535000.0097341602668166166.1378537803670130.0242845081157809546.11356927225123100011.028985977172852-932020/4/22 17:03:38190800280045201910192327090.00172591477166861386.191389825428796.48791836237854579.7034714630502400012.481927871704102-1092020/4/22 17:03:3919120018007620191211153600-0.0008284391369670636.1378537803670130.0242983154344959646.11355546493251600011.52173900604248-932020/4/22 17:03:40190800280045201910192328090.02745289541780948686.191847373670976.48791836237854579.7039290112924200012.375904083251953-1092020/4/22 17:03:42191200180076201912111537000.00717980507761246.13797344378787550.0242983154344959646.11367512835337900011.52173900604248-952020/4/22 17:03:42190800280045201910192329090.00831693690270185586.19198598928216.48791836237854579.7040676269035500012.481927871704102-1092020/4/22 17:03:44191200180076201912111538000.0033827929291874176.1380298236706280.0242983154344959646.11373150823613200011.52173900604248-932020/4/22 17:03:44190800280045201910192330090.00441834190860390786.192059628315256.48791836237854579.704141265936700012.481927871704102-1092020/4/22 17:03:46191200180076201912111539000.00110458547715097676.1380482334289150.0242983154344959646.11374991799441900011.516908645629883-932020/4/22 17:03:47191200180076201912111540000.0043493052944540986.1381207218541690.0242983154344959646.11382240641967300011.516908645629883-932020/4/22 17:03:49191200180076201912111541000.0052812988869845876.1382087435019770.0242983154344959646.11391042806748100011.52173900604248-952020/4/22 17:03:51191200180076201912111542000.0113565186038613326.1383980188043610.0242983154344959646.11409970336986500011.516908645629883-932020/4/22 17:03:5419120018007620191211154300-0.00265790871344506746.1383980188043610.0243426139143732436.11405540488998800011.516908645629883-932020/4/22 17:03:56191200180076201912111544000.0027959819417446856.1384446185040250.0243426139143732436.11410200458965100011.516908645629883-932020/4/22 17:04:00191200180076201912111545000.0110458545386791236.1386287160868920.0243426139143732436.11428610217251800011.038647651672363-932020/4/22 17:04:02191200180076201912111546000.0014152500079944736.1386523035866970.0243426139143732436.11430968967232300011.52173900604248-972020/4/22 17:04:04191200180076201912111547000.00490159774199128156.1387339968830940.0243426139143732436.1143913829687200011.516908645629883-932020/4/22 17:04:07191200180076201912111548000.001484286505728966.1387587349907910.0243426139143732436.11441612107641800011.516908645629883-932020/4/22 17:04:09191200180076201912111549000.0011391039006412036.1387777200550250.0243426139143732436.11443510614065100011.516908645629883-952020/4/22 17:04:11191200180076201912111550000.0025543537922203546.1388202926190620.0243426139143732436.11447767870468900011.516908645629883-932020/4/22 17:04:1419120018007620191211155100-0.00069036579225212346.1388202926190620.0243541200113023346.1144661726077600011.516908645629883-952020/4/22 17:04:16191200180076201912111552000.0115291103720664986.1390124444571790.0243541200113023346.11465832444587700011.516908645629883-932020/4/22 17:04:19191200180076201912111553000.00307212839834392076.1390636465964140.0243541200113023346.11470952658511200011.512077331542969-1052020/4/22 17:04:2119120018007620191211155400-0.005591963883489376.1390636465964140.024447319410628566.11461632718578500011.512077331542969-952020/4/22 17:04:24191200180076201912111555000.00369345746003091346.1391252042226850.024447319410628566.11467788481205600011.057971000671387-932020/4/22 17:04:26191200180076201912111556000.0047980430535972126.1392051716072430.024447319410628566.11475785219661400011.516908645629883-952020/4/22 17:04:28191200180076201912111557000.002105616033077246.13924026520797650.024447319410628566.11479294579734800011.512077331542969-952020/4/22 17:04:30191200180076201912111558000.000483256124425679456.1392483194767270.024447319410628566.11480100006609800011.512077331542969-932020/4/22 17:04:3319120018007620191211155900-0.0037279757671058186.1392483194767270.0245094523408459366.11473886713588100011.512077331542969-932020/4/22 17:04:3519120018007620191211160000-0.0052812993526458746.1392483194767270.0245974739966540776.11465084548007300011.512077331542969-932020/4/22 17:04:37191200180076201912111601000.00369345746003091346.1393098771029980.0245974739966540776.11471240310634400011.512077331542969-932020/4/22 17:04:40191200180076201912111602000.00224368926137685786.1393472719235180.0245974739966540776.11474979792686400011.512077331542969-932020/4/22 17:04:42191200180076201912111603000.0011391039006412036.1393662569877520.0245974739966540776.114768782991097500011.512077331542969-932020/4/22 17:04:44191200180076201912111604000.0029340551700443036.1394151579072010.0245974739966540776.11481768391054600011.512077331542969-932020/4/22 17:04:47191200180076201912111605000.0128753241151571276.139629746647230.0245974739966540776.11503227265057500011.125603675842285-932020/4/22 17:04:4919120018007620191211160600-0.000069036628701724116.139629746647230.024598624607172026.11503112204005700011.516908645629883-952020/4/22 17:04:51191200180076201912111607000.00169139646459370856.1396579365886060.024598624607172026.11505931198143400011.507246017456055-912020/4/22 17:04:54191200180076201912111608000.0052812993526458746.1397459582444150.024598624607172026.11514733363724300011.507246017456055-932020/4/22 17:04:56191200180076201912111609000.00341731123626232156.1398029134311140.024598624607172026.11520428882394200011.507246017456055-972020/4/22 17:05:00191200180076201912111610000.0050051524303853516.13988633263935050.024598624607172026.11528770803217800011.512077331542969-952020/4/22 17:05:0219120018007620191211161100-0.0064549213275313386.13988633263935050.0247062066291596746.11518012601019100011.507246017456055-952020/4/22 17:05:05191200180076201912111612000.0077666160650551326.1400157762433030.0247062066291596746.11530956961414400011.512077331542969-932020/4/22 17:05:0719120018007620191211161300-0.0057300371117889886.1400157762433030.024801707244271576.11521406899903200011.507246017456055-932020/4/22 17:05:09191200180076201912111614000.010424525476992136.1401895183391340.024801707244271576.115387811094862500011.507246017456055-932020/4/22 17:05:121912001800762019121116150006.1401895183391340.024801707244271576.115387811094862500011.120773315429688-1032020/4/22 17:05:14191200180076201912111616000.0079737259075045596.1403224137747660.024801707244271576.11552070653049500011.516908645629883-932020/4/22 17:05:1619120018007620191211161700-0.0012771768961101776.1403224137747660.0248229935262905026.11549942024847500011.507246017456055-912020/4/22 17:05:19191200180076201912111618000.00089747575111687186.1403373717043740.0248229935262905026.11551437817808300011.507246017456055-972020/4/22 17:05:21191200180076201912111619000.00072488421574234966.1403494531082490.0248229935262905026.11552645958195800011.507246017456055-932020/4/22 17:05:2419120018007620191211162000-0.00262339063920080666.1403494531082490.0248667167022213656.11548273640602800011.502415657043457-932020/4/22 17:05:26191200180076201912111621000.00321020162664353856.140402956467270.0248667167022213656.11553623976504800011.507246017456055-932020/4/22 17:05:28191200180076201912111622000.006213293410837656.1405065113536330.0248667167022213656.11563979465141100011.502415657043457-1012020/4/22 17:05:31191200180076201912111623000.00091720040654763586.1405217980271920.0248667167022213656.1156550813249700011.516908645629883-972020/4/22 17:05:33191200180076201912111624000.014152500778436666.1407576730452390.0248667167022213656.115890956343017500011.52173900604248-972020/4/22 17:05:35191200180076201912111625000.0026233904063701636.140801396217170.0248667167022213656.115934679514948500011.169082641601562-932020/4/22 17:05:38191200180076201912111626000.0051087075844407086.1408865413452460.0248667167022213656.11601982464302500011.516908645629883-872020/4/22 17:05:40191200180076201912111627000.0092163849622011186.141040147754950.0248667167022213656.116173431052728500011.52173900604248-1012020/4/22 17:05:42191200180076201912111628000.0023472441826015716.1410792684913090.0248667167022213656.11621255178908700011.52173900604248-932020/4/22 17:05:45191200180076201912111629000.00217465241439640526.1411155126999350.0248667167022213656.11624879599771400011.52173900604248-972020/4/22 17:05:4719120018007620191211163000-0.00293405493721365936.1411155126999350.024915617617670156.11619989508226500011.52173900604248-972020/4/22 17:05:49191200180076201912111631000.013979909941554076.1413485111982510.024915617617670156.11643289358058100011.52173900604248-972020/4/22 17:05:52191200180076201912111632000.008905719034373766.1414969398564360.024915617617670156.11658132223876600011.52173900604248-952020/4/22 17:05:54191200180076201912111633000.0074904700741171846.1416217810208180.024915617617670156.11670616340314800011.52173900604248-932020/4/22 17:05:56191200180076201912111634000.000414219510275870566.1416286846791750.024915617617670156.116713067061505500011.516908645629883-952020/4/22 17:06:00191200180076201912111635000.0091128312051296236.1417805651930410.024915617617670156.11686494757537100011.169082641601562-952020/4/22 17:06:02191200180076201912111636000.0040386402979493146.1418478758667760.024915617617670156.11693225824910600011.512077331542969-952020/4/22 17:06:05191200180076201912111637000.00348634761758148676.1419059816613680.024915617617670156.11699036404369800011.516908645629883-992020/4/22 17:06:07191200180076201912111638000.00193302473053336146.141938198740370.024915617617670156.117022581122700011.516908645629883-932020/4/22 17:06:09191200180076201912111639000.0074559515342116366.1420624646008040.024915617617670156.11714684698313400011.516908645629883-932020/4/22 17:06:12191200180076201912111640000.00393508560955524446.14212804935870.024915617617670156.1172124317410300011.512077331542969-932020/4/22 17:06:14191200180076201912111641000.0130133973434567456.1423449393145150.024915617617670156.11742932169684500011.512077331542969-932020/4/22 17:06:16191200180076201912111642000.0044873780570924286.1424197289475540.024915617617670156.11750411132988400011.507246017456055-932020/4/22 17:06:19191200180076201912111643000.0024853171780705456.1424611508996990.024915617617670156.11754553328202900011.512077331542969-932020/4/22 17:06:21191200180076201912111644000.0079392082989215856.1425934710313840.024915617617670156.11767785341371400011.507246017456055-972020/4/22 17:06:24191200180076201912111645000.0155677506700158126.1428529335432360.024915617617670156.11793731592556600011.154589653015137-932020/4/22 17:06:2619120018007620191211164600-0.00034518289612606176.1428529335432360.0249213706661346946.11793156287710100011.502415657043457-912020/4/22 17:06:28191200180076201912111647000.0104590440168976786.1430272509430130.0249213706661346946.11810588027687800011.507246017456055-912020/4/22 17:06:30191200180076201912111648000.004314786754548556.143099164056320.0249213706661346946.11817779339018500011.502415657043457-932020/4/22 17:06:3319120018007620191211164900-0.00110458536073565486.143099164056320.024939780422421296.11815938363389800011.497584342956543-952020/4/22 17:06:35191200180076201912111650000.00327923824079334746.1431538180272330.024939780422421296.11821403760481200011.497584342956543-932020/4/22 17:06:37191200180076201912111651000.00648943940177559856.1432619753531680.024939780422421296.11832219493074600011.497584342956543-932020/4/22 17:06:40191200180076201912111652000.0060752197168767456.1433632290157440.024939780422421296.11842344859332200011.497584342956543-932020/4/22 17:06:4219120018007620191211165300-0.00055229285499081026.1433632290157440.0249489853035647156.11841424371217900011.492753982543945-932020/4/22 17:06:44191200180076201912111654000.00283050024881958966.1434104040193530.0249489853035647156.11846141871578800011.492753982543945-932020/4/22 17:06:47191200180076201912111655000.005074189044535166.1434949738354820.0249489853035647156.11854598853191700011.154589653015137-932020/4/22 17:06:49191200180076201912111656000.00214013434015214446.1435306427401630.0249489853035647156.11858165743659700011.507246017456055-932020/4/22 17:06:5119120018007620191211165700-0.00265790871344506746.1435306427401630.0249932837834419936.1185373589567200011.487922668457031-932020/4/22 17:06:54191200180076201912111658000.00189850619062781336.1435622845092170.0249932837834419936.11856900072577500011.487922668457031-912020/4/22 17:06:5619120018007620191211165900-0.0061787748709321026.1435622845092170.025096263365857986.1184660211433600011.483091354370117-932020/4/22 17:07:00191200180076201912111700000.0028650185558944946.1436100348167730.025096263365857986.11851377145091600011.487922668457031-912020/4/22 17:07:02191200180076201912111701000.0049361158162355426.1436923034171170.025096263365857986.11859604005125900011.483091354370117-932020/4/22 17:07:05191200180076201912111702000.0142215378582477576.1439293290430580.025096263365857986.118833065677200011.47826099395752-932020/4/22 17:07:07191200180076201912111703000.00324077508412301546.1439833419607870.025096263365857986.1188870785949300011.47826099395752-932020/4/22 17:07:09191200180076201912111704000.00388281513005495076.1440480555468190.025096263365857986.11895179218096200011.473429679870605-932020/4/22 17:07:1219120018007620191211170500-0.0000345182888850104066.1440480555468190.0250968386706794326.1189512168761400011.17391300201416-932020/4/22 17:07:1419120018007620191211170600-0.00231272587552666666.1440480555468190.025135384103092216.11891267144372700011.507246017456055-932020/4/22 17:07:16191200180076201912111707000.0047635245136916646.14412744761943050.025135384103092216.11899206351633800011.468599319458008-932020/4/22 17:07:1919120018007620191211170800-0.00141525012440979486.14412744761943050.0251589716048969756.11896847601453300011.468599319458008-932020/4/22 17:07:2119120018007620191211170900-0.00034518289612606176.14412744761943050.025164724653361526.11896272296606900011.468599319458008-932020/4/22 17:07:2419120018007620191211171000-0.00051777454791590576.14412744761943050.0251733542295584856.11895409338987200011.463768005371094-912020/4/22 17:07:26191200180076201912111711000.0020365794189274316.14416139060827150.0251733542295584856.11898803637871300011.463768005371094-952020/4/22 17:07:28191200180076201912111712000.0026924267876893286.1442062643880950.0251733542295584856.11903291015853700011.45893669128418-912020/4/22 17:07:31191200180076201912111713000.00717980507761246.1443259278089580.0251733542295584856.119152573579400011.45893669128418-912020/4/22 17:07:33191200180076201912111714000.00241628056392073636.144366199153210.0251733542295584856.11919284492365200011.454106330871582-932020/4/22 17:07:35191200180076201912111715000.0028650185558944946.1444139494607660.0251733542295584856.11924059523120800011.154589653015137-912020/4/22 17:07:3819120018007620191211171600-0.00110458547715097676.1444139494607660.0251917639878451666.11922218547292100011.497584342956543-932020/4/22 17:07:40191200180076201912111717000.0086640929803252226.1445583510073270.0251917639878451666.11936658701948200011.449275016784668-932020/4/22 17:07:4219120018007620191211171800-0.000172591448063030846.1445583510073270.0251946405120774376.1193637104952500011.44444465637207-932020/4/22 17:07:44191200180076201912111719000.008422464132308966.14469872541026250.0251946405120774376.11950408489818500011.439613342285156-932020/4/22 17:07:47191200180076201912111720000.0045564156025648126.1447746656671950.0251946405120774376.11958002515511800011.434782028198242-932020/4/22 17:07:49191200180076201912111721000.00062132935272529726.1447850211562310.0251946405120774376.11959038064415400011.434782028198242-932020/4/22 17:07:51191200180076201912111722000.0095960851758718496.1449449559093460.0251946405120774376.11975031539726900011.429951667785645-932020/4/22 17:07:54191200180076201912111723000.0102519337087869646.1451158214694440.0251946405120774376.11992118095736700011.425121307373047-932020/4/22 17:07:561912001800762019121117240006.1451158214694440.0251946405120774376.11992118095736700011.425121307373047-932020/4/22 17:08:00191200180076201912111725000.0046944878995418556.1451940629341620.0251946405120774376.11999942242208500011.149758338928223-932020/4/22 17:08:0219120018007620191211172600-0.0079046888276934626.1451940629341620.0253263853318159436.11986767760234600011.483091354370117-912020/4/22 17:08:0519120018007620191211172700-0.00117362209130078556.1451940629341620.025345945699995546.119848117234166600011.425121307373047-912020/4/22 17:08:07191200180076201912111728000.00103554886300116786.1452113220825560.025345945699995546.11986537638256100011.420289993286133-932020/4/22 17:08:09191200180076201912111729000.00062132923630997546.1452216775695920.025345945699995546.11987573186959600011.415458679199219-912020/4/22 17:08:1219120018007620191211173000-0.0080427629873156556.1452216775695920.0254799917435200456.11974168582607200011.415458679199219-932020/4/22 17:08:14191200180076201912111731000.006316848099231726.1453269583677940.0254799917435200456.11984696662427400011.420289993286133-932020/4/22 17:08:16191200180076201912111732000.00307212839834392076.1453781605070290.0254799917435200456.11989816876350900011.410628318786621-932020/4/22 17:08:19191200180076201912111733000.00055229268036782746.1453873653851720.0254799917435200456.11990737364165200011.410628318786621-952020/4/22 17:08:2119120018007620191211173400-0.0062478114850819116.1453873653851720.0255841219338288636.11980324345134400011.410628318786621-892020/4/22 17:08:2419120018007620191211173500-0.00141525012440979486.1453873653851720.025607709435633636.119779655949538500011.17391300201416-932020/4/22 17:08:26191200180076201912111736000.0106316339224576956.14556455928868050.025607709435633636.11995684985304700011.473429679870605-932020/4/22 17:08:2819120018007620191211173700-0.0046944878995418556.14556455928868050.025685950900351686.11987860838832900011.410628318786621-932020/4/22 17:08:31191200180076201912111738000.00124265858903527266.1455852702647530.025685950900351686.11989931936440200011.415458679199219-972020/4/22 17:08:33191200180076201912111739000.005453891120851046.14567616844829350.025685950900351686.11999021754794200011.410628318786621-932020/4/22 17:08:3719120018007620191211174000-0.0079737268388271336.14567616844829350.0258188463439836856.1198573221043100011.405797004699707-1032020/4/22 17:08:4019120018007620191211174100-0.0053158174268901356.14567616844829350.0259074433037382456.11976872514455600011.410628318786621-952020/4/22 17:08:42191200180076201912111742000.0018639878835529096.1457072349134020.0259074433037382456.119799791609664500011.410628318786621-952020/4/22 17:08:45191200180076201912111743000.0022436890285462146.1457446297299220.0259074433037382456.11983718642618400011.405797004699707-972020/4/22 17:08:47191200180076201912111744000.0058335922658443456.1458418562648740.0259074433037382456.11993441296113600011.405797004699707-952020/4/22 17:08:4919120018007620191211174500-0.0013462135102599866.1458418562648740.0259298801956500926.11991197606922400011.169082641601562-992020/4/22 17:08:5219120018007620191211174600-0.000103554877568967646.1458418562648740.025931606110239466.11991025015463500011.439613342285156-1032020/4/22 17:08:5419120018007620191211174700-0.0081463176757097246.1458418562648740.0260673780656032166.11977447819927100011.410628318786621-1052020/4/22 17:08:56191200180076201912111748000.0102864522486925136.1460132971289180.0260673780656032166.11994591906331500011.410628318786621-992020/4/22 17:09:00191200180076201912111749000.0100103057920932776.1461801355613910.0260673780656032166.12011275749578800011.405797004699707-932020/4/22 17:09:0319120018007620191211175000-0.0072143236175179486.1461801355613910.026187616790412716.11999251877097800011.405797004699707-992020/4/22 17:09:05191200180076201912111751000.0068346224725246436.14629404593478950.026187616790412716.12010642914437700011.410628318786621-992020/4/22 17:09:07191200180076201912111752000.00144976843148469926.14631820874254050.026187616790412716.12013059195212800011.405797004699707-1012020/4/22 17:09:1019120018007620191211175300-0.0093544581905007366.14631820874254050.0263435244319030666.119974684310637500011.405797004699707-932020/4/22 17:09:12191200180076201912111754000.0101828966289758686.1464879236787450.0263435244319030666.12014439924684200011.405797004699707-972020/4/22 17:09:14191200180076201912111755000.0070072142407298096.1466047105798760.0263435244319030666.12026118614797300011.17391300201416-1052020/4/22 17:09:17191200180076201912111756000.00907831173390156.1467560157737940.0263435244319030666.12041249134189100011.425121307373047-972020/4/22 17:09:19191200180076201912111757000.000414219714002683766.1467629194356510.0263435244319030666.12041939500374800011.40096664428711-952020/4/22 17:09:21191200180076201912111758000.0004487378173507756.1467703983994550.0263435244319030666.12042687396755200011.40096664428711-952020/4/22 17:09:24191200180076201912111759000.0051432261243462566.1468561188314770.0263435244319030666.12051259439957400011.40096664428711-932020/4/22 17:09:26191200180076201912111800000.00303760985843837266.1469067456627650.0263435244319030666.12056322123086200011.40096664428711-972020/4/22 17:09:28191200180076201912111801000.00607522018253803256.1470079993333420.0263435244319030666.12066447490143900011.40096664428711-932020/4/22 17:09:31191200180076201912111802000.0056610000319778926.14710234933256050.0263435244319030666.120758824900657500011.396135330200195-932020/4/22 17:09:3319120018007620191211180300-0.0056264814920723446.14710234933256050.026437299127175386.12066505020538500011.396135330200195-932020/4/22 17:09:3519120018007620191211180400-0.0063858847133815296.14710234933256050.02654373054127026.1205586187912900011.396135330200195-952020/4/22 17:09:38191200180076201912111805000.0041421949863433846.1471713859181350.02654373054127026.12062765537686500011.17391300201416-952020/4/22 17:09:40191200180076201912111806000.0120123662054538736.1473715920275020.02654373054127026.12082786148623200011.429951667785645-952020/4/22 17:09:4219120018007620191211180700-0.000241628033109009276.1473715920275020.026547757675145386.12082383435235700011.391304016113281-952020/4/22 17:09:45191200180076201912111808000.0061442567966878416.1474739963059720.026547757675145386.12092623863082600011.396135330200195-952020/4/22 17:09:47191200180076201912111809000.005453891120851046.1475648944895120.026547757675145386.12101713681436600011.449275016784668-912020/4/22 17:09:50191200180076201912111810000.0033137563150376086.1476201237603720.026547757675145386.12107236608522600011.391304016113281-932020/4/22 17:09:52191200180076201912111811000.00324471970088779936.1476742024233390.026547757675145386.12112644474819300011.386473655700684-952020/4/22 17:09:54191200180076201912111812000.000428026833105832346.1476813362038310.026547757675145386.12113357852868600011.386473655700684-992020/4/22 17:09:57191200180076201912111813000.00217465241439640526.1477175804124580.026547757675145386.12116982273731200011.391304016113281-932020/4/22 17:10:0019120018007620191211181400-0.0031066467054188256.1477175804124580.0265995351183265786.12111804529413100011.386473655700684-972020/4/22 17:10:0219120018007620191211181500-0.00165687804110348226.1477175804124580.026627149751756436.121090430660701500011.169082641601562-932020/4/22 17:10:05191200180076201912111816000.0075940247625112536.1478441474886780.026627149751756436.12121699773692200011.429951667785645-932020/4/22 17:10:07191200180076201912111817000.011494591832160956.1480357240228480.026627149751756436.12140857427109200011.38164234161377-932020/4/22 17:10:09191200180076201912111818000.0067655858583748346.1481484837883540.026627149751756436.12152133403659800011.38164234161377-932020/4/22 17:10:12191200180076201912111819000.0096651222556829456.1483095691653620.026627149751756436.12168241941360600011.405797004699707-932020/4/22 17:10:14191200180076201912111820000.0110458545386791236.1484936667482290.026627149751756436.12186651699647300011.425121307373047-932020/4/22 17:10:1619120018007620191211182100-0.00151880504563450816.1484936667482290.0266524631694006136.12184120357882800011.429951667785645-932020/4/22 17:10:19191200180076201912111822000.0096996407955884936.1486553274291840.0266524631694006136.12200286425978300011.429951667785645-972020/4/22 17:10:21191200180076201912111823000.0077320979908108716.148784195729190.0266524631694006136.12213173255978900011.425121307373047-932020/4/22 17:10:24191200180076201912111824000.00597166502848267566.1488837234799270.0266524631694006136.12223126031052600011.429951667785645-932020/4/22 17:10:2619120018007620191211182500-0.0077320979908108716.1488837234799270.0267813314694070336.1221023920105200011.169082641601562-932020/4/22 17:10:28191200180076201912111826000.00438382336869835856.14895678720112750.0267813314694070336.1221754557317200011.420289993286133-932020/4/22 17:10:31191200180076201912111827000.00262339063920080666.1490005103770580.0267813314694070336.12221917890765100011.429951667785645-912020/4/22 17:10:33191200180076201912111828000.0115981474518775946.1491938128390680.0267813314694070336.12241248136966100011.425121307373047-932020/4/22 17:10:35191200180076201912111829000.000172591448063030846.14919668936330050.0267813314694070336.12241535789389300011.425121307373047-912020/4/22 17:10:38191200180076201912111830000.00393508560955524446.1492622741211960.0267813314694070336.12248094265178900011.425121307373047-912020/4/22 17:10:4019120018007620191211183100-0.0008284390787594026.1492622741211960.0267951387871226.12246713533407400011.425121307373047-912020/4/22 17:10:42191200180076201912111832000.0079737259075045596.1493951695568280.0267951387871226.12260003076970600011.425121307373047-912020/4/22 17:10:45191200180076201912111833000.00251983571797609336.149437166816920.0267951387871226.12264202802979800011.429951667785645-912020/4/22 17:10:47191200180076201912111834000.0073523968458175666.1495597067655150.0267951387871226.12276456797839300011.429951667785645-932020/4/22 17:10:49191200180076201912111835000.0049706348218023786.1496425506778060.0267951387871226.122847411890683500011.164251327514648-932020/4/22 17:10:52191200180076201912111836000.0095270490273833276.1498013348230270.0267951387871226.12300619603590500011.415458679199219-932020/4/22 17:10:54191200180076201912111837000.00096651236526668076.1498174433625280.0267951387871226.123022304575405500011.434782028198242-912020/4/22 17:10:5619120018007620191211183800-0.000483256124425679456.1498174433625280.02680319305587246.12301425030665500011.429951667785645-912020/4/22 17:11:0019120018007620191211183900-0.00262339063920080666.1498174433625280.0268469162318032636.12297052713072400011.434782028198242-912020/4/22 17:11:0219120018007620191211184000-0.0057300371117889886.1498174433625280.026942416846915166.12287502651561200011.429951667785645-912020/4/22 17:11:0519120018007620191211184100-0.0087331291288137446.1498174433625280.027087969001369346.12272947436115800011.429951667785645-992020/4/22 17:11:07191200180076201912111842000.0066275126300752166.1499279019042470.027087969001369346.122839932902877500011.434782028198242-952020/4/22 17:11:09191200180076201912111843000.00182946969289332636.1499583930654090.027087969001369346.1228704240640400011.439613342285156-932020/4/22 17:11:12191200180076201912111844000.010044823400676256.1501258067858280.027087969001369346.12303783778445900011.439613342285156-912020/4/22 17:11:14191200180076201912111845000.005591963883489376.15021900618515450.027087969001369346.12313103718378500011.154589653015137-932020/4/22 17:11:16191200180076201912111846000.0103554893285036096.1503915976730920.027087969001369346.12330362867172300011.45893669128418-932020/4/22 17:11:19191200180076201912111847000.00245079910382628446.1504324443252910.027087969001369346.12334447532392100011.487922668457031-932020/4/22 17:11:21191200180076201912111848000.0035208661574870356.150491125427830.027087969001369346.1234031564264600011.492753982543945-932020/4/22 17:11:24191200180076201912111849000.00717980507761246.15061078884869250.027087969001369346.12352281984732300011.487922668457031-932020/4/22 17:11:26191200180076201912111850000.0092163849622011186.1507643952583960.027087969001369346.12367642625702700011.492753982543945-932020/4/22 17:11:28191200180076201912111851000.0074559515342116366.1508886611188310.027087969001369346.12380069211746100011.492753982543945-932020/4/22 17:11:31191200180076201912111852000.00179495126940316.1509185769740470.027087969001369346.12383060797267700011.487922668457031-932020/4/22 17:11:3319120018007620191211185300-0.0024853174109011896.1509185769740470.0271293909575143666.12378918601653200011.487922668457031-932020/4/22 17:11:3519120018007620191211185400-0.00110458536073565486.1509185769740470.0271478007138009626.12377077626024600011.487922668457031-912020/4/22 17:11:3819120018007620191211185500-0.0071452870033681396.1509185769740470.0272668888307176266.1236516881433300011.135265350341797-1012020/4/22 17:11:40191200180076201912111856000.0055574453435838226.1510112010614270.0272668888307176266.12374431223070900011.454106330871582-932020/4/22 17:11:4219120018007620191211185700-0.005074189044535166.1510112010614270.02735145864684666.1236597424145800011.487922668457031-912020/4/22 17:11:44191200180076201912111858000.0068346224725246436.1511251114348250.02735145864684666.12377365278797900011.487922668457031-932020/4/22 17:11:47191200180076201912111859000.0114255556836724286.1513155373611030.02735145864684666.12396407871425600011.487922668457031-992020/4/22 17:11:4919120018007620191211190000-0.00058681104565039286.1513155373611030.02736123883093646.12395429853016600011.487922668457031-992020/4/22 17:11:5119120018007620191211190100-0.00051777431508526216.1513155373611030.0273698684031331966.12394566895796900011.487922668457031-972020/4/22 17:11:54191200180076201912111902000.00300309131853282456.15136558888444450.0273698684031331966.12399572048131100011.487922668457031-992020/4/22 17:11:56191200180076201912111903000.0030030915513634686.1514156404117860.0273698684031331966.12404577200865200011.483091354370117-992020/4/22 17:12:00191200180076201912111904000.00379701238125562676.1514789239498960.0273698684031331966.124109055546762500011.47826099395752-952020/4/22 17:12:02191200180076201912111905000.0101828975602984436.1516486389021010.0273698684031331966.12427877049896700011.169082641601562-952020/4/22 17:12:05191200180076201912111906000.0073523968458175666.1517711788506960.0273698684031331966.124401310447562500011.371980667114258-1032020/4/22 17:12:07191200180076201912111907000.0070072142407298096.1518879657518270.0273698684031331966.12451809734869400011.47826099395752-1052020/4/22 17:12:10191200180076201912111908000.0031411647796630866.1519403184989550.0273698684031331966.12457045009582100011.47826099395752-1032020/4/22 17:12:12191200180076201912111909000.007283359766006476.1520617078316570.0273698684031331966.124691839428523500011.47826099395752-1052020/4/22 17:12:14191200180076201912111910000.00752498814836144456.1521871242999850.0273698684031331966.12481725589685100011.47826099395752-1012020/4/22 17:12:17191200180076201912111911000.0053158174268901356.1522757212597390.0273698684031331966.12490585285660600011.47826099395752-1012020/4/22 17:12:19191200180076201912111912000.00141525012440979486.15229930876154450.0273698684031331966.12492944035841100011.47826099395752-1012020/4/22 17:12:21191200180076201912111913000.00262339063920080666.1523430319374750.0273698684031331966.12497316353434100011.473429679870605-952020/4/22 17:12:24191200180076201912111914000.0034518295433372266.1524005624281210.0273698684031331966.125030694024987500011.473429679870605-1012020/4/22 17:12:26191200180076201912111915000.00182946969289332636.1524310535892830.0273698684031331966.1250611851861500011.169082641601562-992020/4/22 17:12:2819120018007620191211191600-0.0035553839989006526.1524310535892830.0274291248016179866.12500192878766600011.497584342956543-1032020/4/22 17:12:31191200180076201912111917000.0059371469542384156.1525300060360740.0274291248016179866.12510088123445700011.473429679870605-1032020/4/22 17:12:33191200180076201912111918000.0066620307043194776.1526410398817410.0274291248016179866.12521191508012300011.468599319458008-932020/4/22 17:12:35191200180076201912111919000.0085605373606085786.1527837155004620.0274291248016179866.12535459069884400011.463768005371094-1032020/4/22 17:12:38191200180076201912111920000.0046944878995418556.152861956965180.0274291248016179866.12543283216356200011.463768005371094-1012020/4/22 17:12:40191200180076201912111921000.0012771768961101776.15288324324719850.0274291248016179866.12545411844558100011.45893669128418-952020/4/22 17:12:4219120018007620191211192200-0.0153606412932276736.15288324324719850.027685135489791576.12519810775740700011.463768005371094-952020/4/22 17:12:45191200180076201912111923000.0042457501403987416.1529540057526130.027685135489791576.12526887026282100011.463768005371094-972020/4/22 17:12:47191200180076201912111924000.00348634761758148676.1530121115472050.027685135489791576.12532697605741300011.45893669128418-952020/4/22 17:12:49191200180076201912111925000.00341731123626232156.1530690667339040.027685135489791576.12538393124411200011.149758338928223-952020/4/22 17:12:52191200180076201912111926000.00193302426487207416.1531012838049050.027685135489791576.125416148315113500011.492753982543945-972020/4/22 17:12:54191200180076201912111927000.0099067501723766336.1532663963095380.027685135489791576.12558126081974700011.454106330871582-892020/4/22 17:12:56191200180076201912111928000.0079046888276934626.1533981411292770.027685135489791576.125713005639485500011.454106330871582-972020/4/22 17:13:0019120018007620191211192900-0.00307212839834392076.1533981411292770.0277363376290263556.12566180350025100011.449275016784668-932020/4/22 17:13:0219120018007620191211193000-0.0063513661734759816.1533981411292770.0278421937311744246.125555947398102500011.454106330871582-992020/4/22 17:13:05191200180076201912111931000.0016568781575188046.1534257557647070.0278421937311744246.12558356203353200011.454106330871582-952020/4/22 17:13:07191200180076201912111932000.0083534270524978646.15356497954374950.0278421937311744246.12572278581257500011.44444465637207-952020/4/22 17:13:0919120018007620191211193300-0.0025543537922203546.15356497954374950.0278847662952122876.12568021324853700011.44444465637207-932020/4/22 17:13:1219120018007620191211193400-0.00327923800796270376.15356497954374950.027939420262125746.12562555928162400011.449275016784668-952020/4/22 17:13:1419120018007620191211193500-0.0052467808127403266.15356497954374950.0280268666059871336.12553811293776200011.144927978515625-932020/4/22 17:13:16191200180076201912111936000.00438382336869835856.153638043264950.0280268666059871336.12561117665896200011.497584342956543-972020/4/22 17:13:19191200180076201912111937000.0061097382567822936.15373987223947250.0280268666059871336.12571300563348500011.44444465637207-932020/4/22 17:13:21191200180076201912111938000.00334827462211251266.1537956768182790.0280268666059871336.12576881021229200011.439613342285156-952020/4/22 17:13:24191200180076201912111939000.00379701238125562676.153858960356390.0280268666059871336.12583209375040200011.439613342285156-952020/4/22 17:13:26191200180076201912111940000.0033827929291874176.1539153402391420.0280268666059871336.12588847363315500011.434782028198242-952020/4/22 17:13:2819120018007620191211194100-0.00241628056392073636.1539153402391420.028067137950239166.12584820228890300011.439613342285156-952020/4/22 17:13:3119120018007620191211194200-0.00110458536073565486.1539153402391420.0280855477065257576.12582979253261700011.439613342285156-932020/4/22 17:13:33191200180076201912111943000.004970634356141096.1539981841434320.0280855477065257576.12591263643690600011.439613342285156-952020/4/22 17:13:3519120018007620191211194400-0.00131169531960040336.1539981841434320.0281074092944911886.12589077484894100011.429951667785645-952020/4/22 17:13:38191200180076201912111945000.01197784859687096.1541978149488520.0281074092944911886.12609040565436100011.140096664428711-952020/4/22 17:13:4019120018007620191211194600-0.007041732314974076.1541978149488520.02822477149956866.12597304344928300011.40096664428711-932020/4/22 17:13:42191200180076201912111947000.00552292726933956156.1542898637402860.02822477149956866.12606509224071700011.434782028198242-972020/4/22 17:13:4519120018007620191211194800-0.00169139658100903036.1542898637402860.0282529614429451186.12603690229734100011.425121307373047-952020/4/22 17:13:47191200180076201912111949000.0091473478823900226.1544423195420970.0282529614429451186.12618935809915200011.429951667785645-952020/4/22 17:13:49191200180076201912111950000.0077320979908108716.1545711878421030.0282529614429451186.126318226399158500011.429951667785645-952020/4/22 17:13:5219120018007620191211195100-0.0028650185558944946.1545711878421030.0283007117505010676.126270476091602500011.44444465637207-952020/4/22 17:13:5419120018007620191211195200-0.00203657965175807486.1545711878421030.0283346547433421736.12623653309876100011.44444465637207-952020/4/22 17:13:56191200180076201912111953000.0034518295433372266.15462871833274950.0283346547433421736.12629406358940700011.449275016784668-952020/4/22 17:14:0019120018007620191211195400-0.00265790871344506746.15462871833274950.0283789532232194526.1262497651095300011.44444465637207-952020/4/22 17:14:0219120018007620191211195500-0.000172591448063030846.15462871833274950.0283818297474517236.12624688858529800011.125603675842285-952020/4/22 17:14:05191200180076201912111956000.010907782241702086.1548105146998310.0283818297474517236.12642868495237900011.487922668457031-932020/4/22 17:14:07191200180076201912111957000.00276146363466978076.1548565390955470.0283818297474517236.12647470934809600011.429951667785645-932020/4/22 17:14:0919120018007620191211195800-0.003900567302480346.1548565390955470.028446839201401356.12640969989414600011.434782028198242-952020/4/22 17:14:12191200180076201912111959000.0106661533936858186.1550343083190030.028446839201401356.12658746911760100011.434782028198242-952020/4/22 17:14:1419120018007620191211200000-0.002105616033077246.1550343083190030.0284819328021352876.12655237551686800011.425121307373047-932020/4/22 17:14:16191200180076201912112001000.0082498723641037946.1551718061862060.0284819328021352876.12668987338407100011.425121307373047-952020/4/22 17:14:1919120018007620191211200200-0.0046944878995418556.1551718061862060.028560174266853346.12661163191935300011.425121307373047-932020/4/22 17:14:2119120018007620191211200300-0.00124265870545059446.1551718061862060.028580885244925856.1265909209412800011.425121307373047-952020/4/22 17:14:24191200180076201912112004000.00348634761758148676.1552299119807980.028580885244925856.12664902673587200011.420289993286133-952020/4/22 17:14:26191200180076201912112005000.0025543537922203546.1552724845448350.028580885244925856.12669159929990900011.11111068725586-952020/4/22 17:14:2819120018007620191211200600-0.00100103043951094156.1552724845448350.0285975690853730286.12667491545946200011.468599319458008-932020/4/22 17:14:31191200180076201912112007000.00317568308673799046.155325412595910.0285975690853730286.12672784351053700011.415458679199219-932020/4/22 17:14:33191200180076201912112008000.0017259147716686136.1553541778412320.0285975690853730286.12675660875585900011.420289993286133-952020/4/22 17:14:35191200180076201912112009000.0066965492442250256.1554657869988450.0285975690853730286.12686821791347200011.405797004699707-952020/4/22 17:14:38191200180076201912112010000.00110458536073565486.1554841967551320.0285975690853730286.12688662766975900011.405797004699707-952020/4/22 17:14:4019120018007620191211201100-0.00189850619062781336.1554841967551320.028629210854428136.12685498590070400011.405797004699707-932020/4/22 17:14:42191200180076201912112012000.0030030915513634686.1555342482824730.028629210854428136.12690503742804500011.405797004699707-932020/4/22 17:14:45191200180076201912112013000.002726945560425526.1555796973742430.028629210854428136.12695048651981500011.405797004699707-952020/4/22 17:14:47191200180076201912112014000.0025543537922203546.1556222699382810.028629210854428136.12699305908385300011.405797004699707-932020/4/22 17:14:49191200180076201912112015000.0049015982076525696.15570396324267750.028629210854428136.1270747523882500011.115942001342773-932020/4/22 17:14:5219120018007620191211201600-0.00082843902055174116.15570396324267750.0286430181711430576.12706094507153400011.463768005371094-932020/4/22 17:14:54191200180076201912112017000.00093199394177645446.1557194964752320.0286430181711430576.127076478304088500011.405797004699707-932020/4/22 17:14:5619120018007620191211201800-0.00124265870545059446.1557194964752320.028663729149215576.12705576732601600011.40096664428711-932020/4/22 17:15:0019120018007620191211201900-0.00341731123626232156.1557194964752320.0287206843359148586.12699881213931700011.40096664428711-932020/4/22 17:15:02191200180076201912112020000.007801134604960686.1558495153831320.0287206843359148586.12712883104721700011.40096664428711-932020/4/22 17:15:05191200180076201912112021000.007801134604960686.1559795342910310.0287206843359148586.12725884995511600011.40096664428711-952020/4/22 17:15:07191200180076201912112022000.0054884091950953016.1560710077785180.0287206843359148586.12735032344260300011.396135330200195-972020/4/22 17:15:09191200180076201912112023000.0101828975602984436.1562407227307230.0287206843359148586.12752003839480800011.396135330200195-952020/4/22 17:15:1219120018007620191211202400-0.0051777446642518046.1562407227307230.028806980079883756.12743374265083900011.396135330200195-952020/4/22 17:15:1419120018007620191211202500-0.0069726952351629736.1562407227307230.0289231916690679936.12731753106165500011.101449012756348-972020/4/22 17:15:1619120018007620191211202600-0.0005177743732929236.1562407227307230.0289318212422648336.12730890148845800011.468599319458008-952020/4/22 17:15:19191200180076201912112027000.0065929940901696686.15635060596849650.0289318212422648336.12741878472623200011.396135330200195-932020/4/22 17:15:21190800280045201910192331090.00528129888698458786.192147649963066.48791836237854579.7042292875845100012.481927871704102-1092020/4/22 17:39:46190800280045201910192332090.00903886184096336486.192298297663746.48791836237854579.7043799352851900012.481927871704102-1052020/4/22 17:39:48190800280045201910192333090.005419372115284204586.192388620535346.48791836237854579.7044702581567900012.481927871704102-1052020/4/22 17:39:50190800280045201910192334090.0104245254769921386.192562362631166.48791836237854579.7046440002526100012.481927871704102-1052020/4/22 17:39:53190800280045201910192335090.00224368902854621486.192599757449246.48791836237854579.704681395070700012.481927871704102-1072020/4/22 17:39:55190800280045201910192336090.01223328430205583686.192803645516496.48791836237854579.7048852831379400012.481927871704102-1072020/4/22 17:40:00190800280045201910192337090.003036623820662498586.192854255914076.48791836237854579.7049358935355200012.481927871704102-1052020/4/22 17:40:03190800280045201910192338090.00729420920833945386.192975826066976.48791836237854579.7050574636884200012.375904083251953-1052020/4/22 17:40:05190800280045201910192339090.01298874150961637586.193192305094476.48791836237854579.7052739427159200012.481927871704102-1052020/4/22 17:40:07190800280045201910192340090.00373783824034035286.193254602397496.48791836237854579.7053362400189400012.481927871704102-1052020/4/22 17:40:10190800280045201910192341090.0227475576102733686.19363372835426.48791836237854579.7057153659756500012.481927871704102-1052020/4/22 17:40:12190800280045201910192342090.00743326824158430186.193757616160776.48791836237854579.7058392537822200012.486746788024902-1052020/4/22 17:40:14190800280045201910192343090.00621132086962461586.193861138171416.48791836237854579.7059427757928600012.481927871704102-1052020/4/22 17:40:17190800280045201910192344090.007110768929123878586.193979650984396.48791836237854579.7060612886058400012.481927871704102-1052020/4/22 17:40:19190800280045201910192345090.01867439784109592486.194290890947436.48791836237854579.7063725285688800012.481927871704102-1052020/4/22 17:40:22190800280045201910192346090.01108037307858467186.194475563834256.48791836237854579.706557201455700012.481927871704102-1052020/4/22 17:40:24190800280045201910192347090.012426586821675386.194682673606986.48791836237854579.7067643112284300012.481927871704102-1052020/4/22 17:40:26190800280045201910192348090.01636167056858539686.194955368125596.48791836237854579.7070370057470400012.375904083251953-1052020/4/22 17:40:29190800280045201910192349090.0179416239261627286.195254395196576.48791836237854579.7073360328180200012.481927871704102-1052020/4/22 17:40:31190800280045201910192350090.002934054937213659386.195303296112026.48791836237854579.7073849337334700012.481927871704102-1052020/4/22 17:40:33190800280045201910192351090.00801317580044269686.195436849039316.48791836237854579.7075184866607600012.481927871704102-1052020/4/22 17:40:36190800280045201910192352090.00403864029794931486.195504159713056.48791836237854579.707585797334500012.481927871704102-1052020/4/22 17:40:3819080028004520191019235309-0.0002416280913166701886.195504159713056.4879223895134279.7075817701996400012.481927871704102-1052020/4/22 17:40:40190800280045201910192354090.01387734059244394386.195735448730466.4879223895134279.7078130592170500012.481927871704102-1072020/4/22 17:40:42190800280045201910192355090.00748751172795891886.195860240589016.4879223895134279.707937851075600012.481927871704102-1072020/4/22 17:40:45190800280045201910192356090.01643070764839649286.196134085715536.4879223895134279.7082116962021100012.481927871704102-1052020/4/22 17:40:47190800280045201910192357090.01132200006395578486.196322785713966.4879223895134279.7084003962005500012.481927871704102-1052020/4/22 17:40:49190800280045201910192358090.000310664734570309586.196327963459486.4879223895134279.7084055739460700012.375904083251953-1052020/4/22 17:40:52190800280045201910192359090.01418701931834220986.196564413781476.4879223895134279.7086420242680600012.481927871704102-1052020/4/22 17:40:5419080028004520191020000009-0.00126336968969553786.196564413781476.48794344567557179.708620968105900012.481927871704102-1052020/4/22 17:40:56190800280045201910200001090.01280037034302949986.196777753281576.48794344567557179.70883430760600012.481927871704102-1052020/4/22 17:41:00190800280045201910200002090.00973416026681661686.196939989282476.48794344567557179.708996543606900012.481927871704102-1052020/4/22 17:41:03190800280045201910200003090.01315147057175636386.197159180454076.48794344567557179.709215734778500012.481927871704102-1092020/4/22 17:41:05190800280045201910200004090.00522409752011299186.197246248746716.48794344567557179.7093028030711400012.481927871704102-1052020/4/22 17:41:07190800280045201910200005090.01577486097812652686.197509163082246.48794344567557179.7095657174066800012.481927871704102-1052020/4/22 17:41:09190800280045201910200006090.01905508525669574786.197826747835626.48794344567557179.7098833021600500012.481927871704102-1052020/4/22 17:41:12190800280045201910200007090.01515353098511695986.198079306684126.48794344567557179.7101358610085500012.481927871704102-1052020/4/22 17:41:14190800280045201910200008090.006481549702584743586.198187332512086.48794344567557179.7102438868365100012.371084213256836-1052020/4/22 17:41:16190800280045201910200009090.004349304828792810486.198259820929346.48794344567557179.7103163752537700012.481927871704102-1052020/4/22 17:41:18190800280045201910200010090.00452880049124360186.198335300937096.48794344567557179.7103918552615200012.481927871704102-1052020/4/22 17:41:21190800280045201910200011090.01739721931517124286.19862525460616.48794344567557179.7106818089305300012.481927871704102-1072020/4/22 17:41:23190800280045201910200012090.00751118082553148386.198750440951746.48794344567557179.7108069952761700012.481927871704102-1072020/4/22 17:41:25190800280045201910200013090.002007978502660989886.198783907259356.48794344567557179.7108404615837900012.481927871704102-1072020/4/22 17:41:28190800280045201910200014090.00494992407038807986.198866405990136.48794344567557179.7109229603145600012.481927871704102-1072020/4/22 17:41:30190800280045201910200015090.00895897671580314686.1990157222746.48794344567557179.7110722765984300012.481927871704102-1052020/4/22 17:41:3219080028005620191016214523000000011.093595504760742-1132020/4/22 17:41:33190800280045201910200016090.00924202799797058186.199169756073746.48794344567557179.7112263103981700012.481927871704102-1072020/4/22 17:41:3519080028005620191016214623000000011.10837459564209-1132020/4/22 17:41:35190800280045201910200017090.01574034243822097886.199432095105326.48794344567557179.7114886494297500012.481927871704102-1072020/4/22 17:41:3719080028005620191016214723000000011.103448867797852-1132020/4/22 17:41:38190800280045201910200018090.01387142390012741186.199663285505986.48794344567557179.7117198398304100012.371084213256836-1052020/4/22 17:41:3919080028005620191016214823000000011.10837459564209-1132020/4/22 17:41:40190800280045201910200019090.00973416026681661686.199825521506886.48794344567557179.7118820758313100012.481927871704102-1052020/4/22 17:41:4219080028005620191016214923000000011.10837459564209-1132020/4/22 17:41:42190800280045201910200020090.00935445725917816286.199981429132366.48794344567557179.712037983456800012.481927871704102-1052020/4/22 17:41:4419080028005620191016215023000000011.093595504760742-1132020/4/22 17:41:45190800280045201910200021090.0156022692099213686.200241466948166.48794344567557179.7122980212725900012.481927871704102-1052020/4/22 17:41:4619080028005620191016215123000000011.10837459564209-1132020/4/22 17:41:47190800280045201910200022090.0088021643459796986.20038816969456.48794344567557179.7124447240189400012.481927871704102-1132020/4/22 17:41:4819080028005620191016215223000000011.10837459564209-1132020/4/22 17:41:49190800280045201910200023090.01404894609004259186.200622318800716.48794344567557179.7126788731251400012.481927871704102-1052020/4/22 17:41:5119080028005620191016215323000000010.620689392089844-1132020/4/22 17:41:52190800280045201910200024090.0050090979784727186.200705803768596.48794344567557179.7127623580930200012.481927871704102-1072020/4/22 17:41:5319080028005620191016215423000000011.113300323486328-1072020/4/22 17:41:54190800280045201910200025090.001687451382167637386.200733927957876.48794344567557179.712790482282300012.481927871704102-1072020/4/22 17:41:5519080028005620191016215523000000011.093595504760742-1132020/4/22 17:41:56190800280045201910200026090.01826017722487449686.201038264241556.48794344567557179.7130948185659800012.481927871704102-1052020/4/22 17:42:0019080028005620191016215623000000011.10837459564209-1072020/4/22 17:42:00190800280045201910200027090.01043636072427034486.201212203586286.48794344567557179.7132687579107100012.481927871704102-1072020/4/22 17:42:0319080028005620191016215723000000011.103448867797852-1072020/4/22 17:42:03190800280045201910200028090.01267709024250507486.201423488426246.48794344567557179.7134800427506700012.375904083251953-1072020/4/22 17:42:0519080028005620191016215823000000011.10837459564209-1092020/4/22 17:42:05190800280045201910200029090.01467027515172958486.201667993019486.48794344567557179.7137245473439200012.481927871704102-1072020/4/22 17:42:0719080028005620191016215923000000011.10837459564209-1072020/4/22 17:42:08190800280045201910200030090.01058528199791908386.201844414383376.48794344567557179.713900968707800012.481927871704102-1072020/4/22 17:42:0919080028005620191016220023000000011.10837459564209-1072020/4/22 17:42:10190800280045201910200031090.01221454609185457286.202047990152826.48794344567557179.7141045444772500012.481927871704102-1072020/4/22 17:42:1219080028005620191016220123000000011.10837459564209-1072020/4/22 17:42:12190800280045201910200032090.00746186915785074286.202172354638626.48794344567557179.7142289089630500012.481927871704102-1072020/4/22 17:42:1419080028005620191016220223000000011.10837459564209-1092020/4/22 17:42:15190800280045201910200033090.00659299409016966886.202282237876396.48794344567557179.7143387922008200012.481927871704102-1052020/4/22 17:42:1619080028005620191016220323000000010.625616073608398-1072020/4/22 17:42:17190800280045201910200034090.00900927558541297986.202432392462416.48794344567557179.7144889467868400012.481927871704102-1072020/4/22 17:42:1919080028005620191016220423000000011.103448867797852-1092020/4/22 17:42:19190800280045201910200035090.008629573509097186.202576218689036.48794344567557179.7146327730134600012.481927871704102-1072020/4/22 17:42:2119080028005620191016220523000000011.10837459564209-1072020/4/22 17:42:21190800280045201910200036090.00969964172691106886.202737879385996.48794344567557179.7147944337104200012.481927871704102-1072020/4/22 17:42:2319080028005620191016220623000000011.103448867797852-1072020/4/22 17:42:24190800280045201910200037090.01535472273826599186.202993791437246.48794344567557179.7150503457616700012.481927871704102-1072020/4/22 17:42:2619080028005620191016220723000000011.103448867797852-1072020/4/22 17:42:26190800280045201910200038090.006075220182538032586.203095045107826.48794344567557179.7151515994322500012.371084213256836-1072020/4/22 17:42:2819080028005620191016220823000000011.10837459564209-1092020/4/22 17:42:28190800280045201910200039090.00269637210294604386.203139984641956.48794344567557179.7151965389663800012.481927871704102-1072020/4/22 17:42:3019080028005620191016220923000000011.10837459564209-1072020/4/22 17:42:31190800280045201910200040090.00483256112784147386.203220527330466.48794344567557179.7152770816548900012.481927871704102-1072020/4/22 17:42:3319080028005620191016221023000000011.113300323486328-1092020/4/22 17:42:33190800280045201910200041090.003100729081779718486.203272206148486.48794344567557179.7153287604729100012.481927871704102-1072020/4/22 17:42:3519080028005620191016221123000000011.10837459564209-1132020/4/22 17:42:35190800280045201910200042090.0062132934108376586.203375761034856.48794344567557179.7154323153592800012.481927871704102-1072020/4/22 17:42:3719080028005620191016221223000000011.10837459564209-1132020/4/22 17:42:3819080028004520191020004309-0.000799838278908282586.203375761034856.48795677631392579.7154189847209300012.481927871704102-1072020/4/22 17:42:4019080028005620191016221323000000010.630541801452637-1132020/4/22 17:42:40190800280045201910200044090.01410220377147197786.203610797757396.48795677631392579.7156540214434700012.481927871704102-1072020/4/22 17:42:4219080028005620191016221423000000011.10837459564209-1132020/4/22 17:42:42190800280045201910200045090.0133122280240058986.203832668217266.48795677631392579.7158758919033400012.481927871704102-1072020/4/22 17:42:4519080028005620191016221523000000011.078817367553711-1132020/4/22 17:42:45190800280045201910200046090.00693521834909915986.20394825519296.48795677631392579.7159914788789800012.481927871704102-1052020/4/22 17:42:4719080028005620191016221623000000011.10837459564209-1132020/4/22 17:42:47190800280045201910200047090.00400412222370505386.204014990562686.48795677631392579.7160582142487600012.481927871704102-1072020/4/22 17:42:4919080028005620191016221723000000011.10837459564209-1132020/4/22 17:42:49190800280045201910200048090.01792288757860660686.204313705341386.48795677631392579.7163569290274600012.371084213256836-1052020/4/22 17:42:5219080028005620191016221823000000011.103448867797852-1132020/4/22 17:42:52190800280045201910200049090.01146007422357797686.20450470657166.48795677631392579.7165479302576800012.481927871704102-1052020/4/22 17:42:5419080028005620191016221923000000011.113300323486328-1132020/4/22 17:42:54190800280045201910200050090.01977898366749286786.204834356292926.48795677631392579.71687757997900012.481927871704102-1072020/4/22 17:42:5619080028005620191016222023000000011.103448867797852-1132020/4/22 17:42:56190800280045201910200051090.01049356162548065286.205009248980646.48795677631392579.7170524726667200012.486746788024902-1072020/4/22 17:43:0019080028005620191016222123000000011.10837459564209-1132020/4/22 17:43:00190800280045201910200052090.01028448063880205286.205180656989376.48795677631392579.7172238806754500012.481927871704102-1072020/4/22 17:43:0319080028005620191016222223000000011.10837459564209-1132020/4/22 17:43:03190800280045201910200053090.00713739730417728486.205299613608526.48795677631392579.717342837294600012.481927871704102-1052020/4/22 17:43:0519080028005620191016222323000000010.620689392089844-1132020/4/22 17:43:05190800280045201910200054090.00490554282441735386.205381372659436.48795677631392579.7174245963455100012.481927871704102-1052020/4/22 17:43:0719080028005620191016222423000000011.10837459564209-1112020/4/22 17:43:08190800280045201910200055090.00766897900030016986.2055091889766.48795677631392579.7175524126620700012.481927871704102-1072020/4/22 17:43:1019080028005620191016222523000000011.103448867797852-1132020/4/22 17:43:10190800280045201910200056090.00923709571361541786.205663140564526.48795677631392579.717706364250600012.481927871704102-1052020/4/22 17:43:1219080028005620191016222623000000011.10837459564209-1132020/4/22 17:43:12190800280045201910200057090.0094925304874777886.20582134940586.48795677631392579.7178645730918700012.481927871704102-1072020/4/22 17:43:1419080028005620191016222723000000011.118227005004883-1132020/4/22 17:43:15190800280045201910200058090.01531823258846998286.206076653288496.48795677631392579.7181198769745700012.375904083251953-1072020/4/22 17:43:1719080028005620191016222823000000011.10837459564209-1132020/4/22 17:43:17190800280045201910200059090.01045904401689767886.206250970688276.48795677631392579.7182941943743500012.481927871704102-1072020/4/22 17:43:1919080028005620191016222923000000011.103448867797852-1132020/4/22 17:43:19190800280045201910200100090.01259917765855789286.206460956980736.48795677631392579.7185041806668100012.481927871704102-1072020/4/22 17:43:2119080028005620191016223023000000011.10837459564209-1132020/4/22 17:43:22190800280045201910200101090.0168232303112745386.206741344148846.48795677631392579.7187845678349200012.481927871704102-1072020/4/22 17:43:2319080028005620191016223123000000011.10837459564209-1132020/4/22 17:43:24190800280045201910200102090.003776301629841327786.206804282507696.48795677631392579.7188475061937700012.481927871704102-1072020/4/22 17:43:2619080028005620191016223223000000011.10837459564209-1132020/4/22 17:43:26190800280045201910200103090.00966512225568294586.206965367884696.48795677631392579.7190085915707700012.481927871704102-1072020/4/22 17:43:2819080028005620191016223323000000010.625616073608398-1132020/4/22 17:43:29190800280045201910200104090.0127372508868575186.207177655392946.48795677631392579.7192208790790200012.481927871704102-1072020/4/22 17:43:3019080028005620191016223423000000011.103448867797852-1132020/4/22 17:43:31190800280045201910200105090.01225399505347013586.207381888645936.48795677631392579.71942511233200012.481927871704102-1072020/4/22 17:43:3219080028005620191016223523000000011.06403923034668-1132020/4/22 17:43:33190800280045201910200106090.00569551810622215386.207476813949096.48795677631392579.7195200376351600012.481927871704102-1072020/4/22 17:43:3519080028005620191016223623000000011.103448867797852-1132020/4/22 17:43:36190800280045201910200107090.00745595153421163686.207601079809526.48795677631392579.719644303495600012.481927871704102-1072020/4/22 17:43:3719080028005620191016223723000000011.10837459564209-1132020/4/22 17:43:38190800280045201910200108090.0090339314192533586.207751645335086.48795677631392579.7197948690211600012.371084213256836-1072020/4/22 17:43:3919080028005620191016223823000000011.10837459564209-1132020/4/22 17:43:40190800280045201910200109090.01681040972471237286.2080318188216.48795677631392579.7200750425070800012.481927871704102-1072020/4/22 17:43:4119080028005620191016223923000000011.10837459564209-1132020/4/22 17:43:43190800280045201910200110090.00959608610719442486.208191753590116.48795677631392579.7202349772761900012.481927871704102-1072020/4/22 17:43:4419080028005620191016224023000000011.10837459564209-1132020/4/22 17:43:45190800280045201910200111090.01532612275332212486.208447188974356.48795677631392579.7204904126604200012.481927871704102-1092020/4/22 17:43:4619080028005620191016224123000000011.10837459564209-1132020/4/22 17:43:47190800280045201910200112090.01232303120195865686.208652572835236.48795677631392579.7206957965213100012.481927871704102-1112020/4/22 17:43:4919080028005620191016224223000000011.10837459564209-1132020/4/22 17:43:49190800280045201910200113090.01467027515172958486.208897077428476.48795677631392579.7209403011145500012.481927871704102-1092020/4/22 17:43:5119080028005620191016224323000000010.620689392089844-1132020/4/22 17:43:52190800280045201910200114090.005315816961228847586.208985674380236.48795677631392579.7210288980663100012.481927871704102-1092020/4/22 17:43:5319080028005620191016224423000000011.113300323486328-1132020/4/22 17:43:54190800280045201910200115090.0163103863596916286.209257514167736.48795677631392579.7213007378538100012.481927871704102-1132020/4/22 17:43:5619080028005620191016224523000000011.10837459564209-1132020/4/22 17:43:56190800280045201910200116090.00831890851259231686.209396162642836.48795677631392579.7214393863289100012.481927871704102-1072020/4/22 17:44:0019080028005620191016224623000000011.113300323486328-1132020/4/22 17:44:00190800280045201910200117090.003279238007962703786.209450816609756.48795677631392579.7214940402958200012.481927871704102-1072020/4/22 17:44:0319080028005620191016224723000000011.103448867797852-1132020/4/22 17:44:03190800280045201910200118090.0125883296132087786.20966062209846.48795677631392579.7217038457844800012.371084213256836-1072020/4/22 17:44:0519080028005620191016224823000000011.10837459564209-1132020/4/22 17:44:05190800280045201910200119090.01508449483662843786.2099120303396.48795677631392579.7219552540250800012.481927871704102-1072020/4/22 17:44:0719080028005620191016224923000000011.103448867797852-1132020/4/22 17:44:08190800280045201910200120090.01553323213011026486.21017091754696.48795677631392579.7222141412329800012.481927871704102-1072020/4/22 17:44:0919080028005620191016225023000000011.10837459564209-1132020/4/22 17:44:10190800280045201910200121090.0087913163006305786.210317439489446.48795677631392579.7223606631755200012.481927871704102-1072020/4/22 17:44:1219080028005620191016225123000000011.103448867797852-1132020/4/22 17:44:12190800280045201910200122090.0156772229820489986.210578726539176.48795677631392579.7226219502252500012.481927871704102-1072020/4/22 17:44:1419080028005620191016225223000000011.10837459564209-1132020/4/22 17:44:15190800280045201910200123090.002830500248819589686.210625901542786.48795677631392579.7226691252288600012.481927871704102-1072020/4/22 17:44:1619080028005620191016225323000000010.615763664245605-1132020/4/22 17:44:17190800280045201910200124090.00981010030955076286.210789403213646.48795677631392579.7228326268997200012.481927871704102-1072020/4/22 17:44:1819080028005620191016225423000000011.103448867797852-1132020/4/22 17:44:19190800280045201910200125090.00267171626910567386.210833931816746.48795677631392579.7228771555028100012.481927871704102-1072020/4/22 17:44:2119080028005620191016225523000000011.034482955932617-1072020/4/22 17:44:22190800280045201910200126090.0156022692099213686.211093969632536.48795677631392579.723137193318600012.481927871704102-1072020/4/22 17:44:2319080028005620191016225623000000011.10837459564209-1132020/4/22 17:44:24190800280045201910200127090.00744608929380774586.211218071122366.48795677631392579.7232612948084400012.481927871704102-1072020/4/22 17:44:2519080028005620191016225723000000011.10837459564209-1092020/4/22 17:44:26190800280045201910200128090.00583359226584434586.211315297657316.48795677631392579.7233585213433900012.371084213256836-1072020/4/22 17:44:2819080028005620191016225823000000011.113300323486328-1112020/4/22 17:44:28190800280045201910200129090.00566100049763917986.211409647664526.48795677631392579.723452871350600012.481927871704102-1072020/4/22 17:44:3019080028005620191016225923000000011.10837459564209-1132020/4/22 17:44:31190800280045201910200130090.0075023048557341186.211534686079896.48795677631392579.7235779097659600012.481927871704102-1072020/4/22 17:44:3219080028005620191016230023000000011.113300323486328-1072020/4/22 17:44:33190800280045201910200131090.01449768338352441886.211776314141186.48795677631392579.7238195378272500012.486746788024902-1072020/4/22 17:44:3419080028005620191016230123000000011.10837459564209-1072020/4/22 17:44:35190800280045201910200132090.01618908159434795486.212046132156066.48795677631392579.7240893558421400012.481927871704102-1072020/4/22 17:44:3719080028005620191016230223000000011.113300323486328-1092020/4/22 17:44:38190800280045201910200133090.02590844593942165486.212477939603186.48795677631392579.7245211632892500012.481927871704102-1072020/4/22 17:44:3919080028005620191016230323000000010.625616073608398-1092020/4/22 17:44:40190800280045201910200134090.01257649436593055786.212687547849266.48795677631392579.7247307715353300012.481927871704102-1072020/4/22 17:44:4119080028005620191016230423000000011.113300323486328-1072020/4/22 17:44:42190800280045201910200135090.01244335249066352886.212894937058656.48795677631392579.7249381607447300012.481927871704102-1072020/4/22 17:44:4419080028005620191016230523000000011.113300323486328-1072020/4/22 17:44:44190800280045201910200136090.002874880796298384786.21294285173996.48795677631392579.7249860754259700012.481927871704102-1072020/4/22 17:44:4619080028005620191016230623000000011.10837459564209-1072020/4/22 17:44:46190800280045201910200137090.01957187242805957886.213269049605546.48795677631392579.7253122732916200012.481927871704102-1072020/4/22 17:44:4819080028005620191016230723000000011.113300323486328-1072020/4/22 17:44:49190800280045201910200138090.0166378170251846386.213546346555736.48795677631392579.7255895702418100012.371084213256836-1072020/4/22 17:44:5119080028005620191016230823000000011.10837459564209-1092020/4/22 17:44:51190800280045201910200139090.00641054054722189986.213653188900086.48795677631392579.7256964125861600012.481927871704102-1072020/4/22 17:44:5319080028005620191016230923000000011.113300323486328-1072020/4/22 17:44:53190800280045201910200140090.01194333005696535186.213852244401556.48795677631392579.7258954680876300012.481927871704102-1072020/4/22 17:44:5519080028005620191016231023000000011.103448867797852-1072020/4/22 17:44:56190800280045201910200141090.00728631950914859886.213973683056246.48795677631392579.7260169067423200012.481927871704102-1072020/4/22 17:45:0119080028005620191016231123000000011.113300323486328-1072020/4/22 17:45:0119080028005620191016231223000000011.10837459564209-1072020/4/22 17:45:0319080028004520191020014209-0.001518805045634508186.213973683056246.487982089731568579.7259915933246600012.481927871704102-1072020/4/22 17:45:0319080028005620191016231323000000010.615763664245605-1072020/4/22 17:45:05190800280045201910200143090.0112874824553728186.214161807766736.487982089731568579.7261797180351600012.481927871704102-1072020/4/22 17:45:05190800280045201910200144090.01297887880355119786.21437812241866.487982089731568579.7263960326870200012.481927871704102-1092020/4/22 17:45:0719080028005620191016231423000000011.10837459564209-1072020/4/22 17:45:07190800280045201910200145090.0134966531768441286.214603066645676.487982089731568579.7266209769140900012.481927871704102-1112020/4/22 17:45:1019080028005620191016231523000000010.995073318481445-1072020/4/22 17:45:10190800280045201910200146090.00673599867150187586.214715333292296.487982089731568579.7267332435607200012.481927871704102-1072020/4/22 17:45:1219080028005620191016231623000000011.113300323486328-1092020/4/22 17:45:12190800280045201910200147090.00590262794867157986.214813710427146.487982089731568579.7268316206955600012.481927871704102-1072020/4/22 17:45:1419080028005620191016231723000000011.103448867797852-1072020/4/22 17:45:14190800280045201910200148090.01391284540295600986.21504559118886.487982089731568579.7270635014572200012.375904083251953-1072020/4/22 17:45:1719080028005620191016231823000000011.113300323486328-1072020/4/22 17:45:17190800280045201910200149090.003866048995405435686.21511002533886.487982089731568579.7271279356072300012.481927871704102-1072020/4/22 17:45:1919080028005620191016231923000000011.103448867797852-1072020/4/22 17:45:19190800280045201910200150090.00465997029095888186.215187691507586.487982089731568579.72720560177600012.481927871704102-1072020/4/22 17:45:2119080028005620191016232023000000011.113300323486328-1072020/4/22 17:45:21190800280045201910200151090.01622359827160835386.215458084810426.487982089731568579.7274759950788500012.481927871704102-1072020/4/22 17:45:2319080028005620191016232123000000011.113300323486328-1072020/4/22 17:45:24190800280045201910200152090.01283686142414808386.215672032497936.487982089731568579.7276899427663600012.481927871704102-1092020/4/22 17:45:2619080028005620191016232223000000011.113300323486328-1072020/4/22 17:45:26190800280045201910200153090.01097681839019060186.215854979472916.487982089731568579.7278728897413300012.481927871704102-1072020/4/22 17:45:2819080028005620191016232323000000010.620689392089844-1072020/4/22 17:45:28190800280045201910200154090.01538036670535802886.216111318921526.487982089731568579.7281292291899500012.481927871704102-1072020/4/22 17:45:3019080028005620191016232423000000011.113300323486328-1072020/4/22 17:45:31190800280045201910200155090.00900335796177387286.216261374887226.487982089731568579.7282792851556500012.481927871704102-1072020/4/22 17:45:3319080028005620191016232523000000011.113300323486328-1072020/4/22 17:45:33190800280045201910200156090.007110768929123878586.21637988770026.487982089731568579.7283977979686300012.481927871704102-1072020/4/22 17:45:3519080028005620191016232623000000011.113300323486328-1072020/4/22 17:45:35190800280045201910200157090.01392665319144725886.216611998579656.487982089731568579.7286299088480800012.481927871704102-1072020/4/22 17:45:3819080028005620191016232723000000011.113300323486328-1072020/4/22 17:45:38190800280045201910200158090.01277176942676305886.216824861407846.487982089731568579.7288427716762700012.371084213256836-1052020/4/22 17:45:4019080028005620191016232823000000011.118227005004883-1092020/4/22 17:45:4019080028005620191016232923000000011.113300323486328-1072020/4/22 17:45:42190800280045201910200159090.01400259323418140486.217058237958676.487982089731568579.729076148227100012.481927871704102-1072020/4/22 17:45:4219080028005620191016233023000000011.118227005004883-1072020/4/22 17:45:44190800280045201910200200090.01018289756029844386.217227952910876.487982089731568579.729245863179300012.481927871704102-1072020/4/22 17:45:45190800280045201910200201090.006105793640017509586.217329716136166.487982089731568579.7293476264045900012.481927871704102-1072020/4/22 17:45:4719080028005620191016233123000000011.113300323486328-1092020/4/22 17:45:47190800280045201910200202090.0091818664222955786.217482747241926.487982089731568579.7295006575103400012.481927871704102-1072020/4/22 17:45:4919080028005620191016233223000000011.118227005004883-1072020/4/22 17:45:49190800280045201910200203090.014359610155224886.217722074083646.487982089731568579.7297399843520700012.481927871704102-1072020/4/22 17:45:5119080028005620191016233323000000010.625616073608398-1132020/4/22 17:45:52190800280045201910200204090.00583359180018305886.217819300610596.487982089731568579.7298372108790100012.481927871704102-1072020/4/22 17:45:5419080028005620191016233423000000011.113300323486328-1072020/4/22 17:45:54190800280045201910200205090.01270273234695196286.218031012814886.487982089731568579.730048923083300012.481927871704102-1072020/4/22 17:45:5619080028005620191016233523000000010.995073318481445-1072020/4/22 17:45:56190800280045201910200206090.01497699506580829686.218280629395986.487982089731568579.730298539664400012.481927871704102-1072020/4/22 17:46:0119080028005620191016233623000000011.113300323486328-1072020/4/22 17:46:0119080028005620191016233723000000011.113300323486328-1052020/4/22 17:46:03190800280045201910200207090.01342761702835559886.218504423015156.487982089731568579.7305223332835700012.481927871704102-1072020/4/22 17:46:0319080028005620191016233823000000011.113300323486328-1072020/4/22 17:46:05190800280045201910200208090.01509041339159011886.218755929901266.487982089731568579.7307738401696900012.371084213256836-1092020/4/22 17:46:05190800280045201910200209090.01201236620545387386.218956136010636.487982089731568579.7309740462790600012.477108001708984-1072020/4/22 17:46:0819080028005620191016233923000000011.113300323486328-1092020/4/22 17:46:08190800280045201910200210090.0107036307454109286.2191345298566.487982089731568579.7311524401244300012.481927871704102-1072020/4/22 17:46:1019080028005620191016234023000000011.113300323486328-1092020/4/22 17:46:10190800280045201910200211090.00444792909547686686.21920866201096.487982089731568579.7312265722793300012.481927871704102-1072020/4/22 17:46:1219080028005620191016234123000000011.113300323486328-1092020/4/22 17:46:12190800280045201910200212090.00414219498634338486.219277698596476.487982089731568579.731295608864900012.481927871704102-1092020/4/22 17:46:1519080028005620191016234223000000011.113300323486328-1092020/4/22 17:46:15190800280045201910200213090.00960594881325960286.219437797747036.487982089731568579.7314557080154600012.481927871704102-1072020/4/22 17:46:1719080028005620191016234323000000010.620689392089844-1092020/4/22 17:46:17190800280045201910200214090.00352086615748703586.219496478849586.487982089731568579.73151438911800012.481927871704102-1092020/4/22 17:46:1919080028005620191016234423000000011.113300323486328-1092020/4/22 17:46:19190800280045201910200215090.01211592089384794286.219698410870796.487982089731568579.7317163211392200012.481927871704102-1072020/4/22 17:46:2219080028005620191016234523000000011.113300323486328-1092020/4/22 17:46:22190800280045201910200216090.01066615339368581886.219876180094256.487982089731568579.7318940903626700012.481927871704102-1072020/4/22 17:46:2419080028005620191016234623000000011.118227005004883-1092020/4/22 17:46:24190800280045201910200217090.0097124613821506586.220038054456046.487982089731568579.7320559647244700012.481927871704102-1072020/4/22 17:46:2619080028005620191016234723000000011.118227005004883-1092020/4/22 17:46:27190800280045201910200218090.00959016941487789286.220197890609736.487982089731568579.7322158008781500012.371084213256836-1092020/4/22 17:46:2919080028005620191016234823000000011.118227005004883-1092020/4/22 17:46:29190800280045201910200219090.011977848596870986.220397521415156.487982089731568579.7324154316835800012.481927871704102-1072020/4/22 17:46:3119080028005620191016234923000000011.113300323486328-1092020/4/22 17:46:31190800280045201910200220090.01210014242678880786.220599190452556.487982089731568579.7326171007209700012.481927871704102-1072020/4/22 17:46:3319080028005620191016235023000000011.113300323486328-1112020/4/22 17:46:34190800280045201910200221090.00510870758444070886.220684335580636.487982089731568579.7327022458490500012.481927871704102-1072020/4/22 17:46:3519080028005620191016235123000000011.113300323486328-1092020/4/22 17:46:36190800280045201910200222090.01106853783130645886.220868811212236.487982089731568579.7328867214806500012.477108001708984-1092020/4/22 17:46:3719080028005620191016235223000000011.113300323486328-1092020/4/22 17:46:38190800280045201910200223090.000596673635300248986.220878755773216.487982089731568579.7328966660416400012.481927871704102-1072020/4/22 17:46:4019080028005620191016235323000000010.620689392089844-1092020/4/22 17:46:41190800280045201910200224090.00863845087587833486.221022729953156.487982089731568579.7330406402215700012.481927871704102-1072020/4/22 17:46:4219080028005620191016235423000000011.113300323486328-1092020/4/22 17:46:43190800280045201910200225090.01594745181500911786.221288520824426.487982089731568579.7333064310928400012.481927871704102-1092020/4/22 17:46:4419080028005620191016235523000000011.029556274414062-1092020/4/22 17:46:4519080028004520191020022609-0.002442909171804785786.221288520824426.48802280488377979.7332657159406300012.481927871704102-1072020/4/22 17:46:4719080028005620191016235623000000011.113300323486328-1092020/4/22 17:46:47190800280045201910200227090.00255435379222035486.221331093388466.48802280488377979.7333082885046700012.481927871704102-1072020/4/22 17:46:4919080028005620191016235723000000011.118227005004883-1112020/4/22 17:46:50190800280045201910200228090.01298085134476423386.221547440916456.48802280488377979.7335246360326700012.375904083251953-1072020/4/22 17:46:5119080028005620191016235823000000011.113300323486328-1112020/4/22 17:46:52190800280045201910200229090.00999156758189201486.221713967041346.48802280488377979.7336911621575600012.481927871704102-1072020/4/22 17:46:5319080028005620191016235923000000011.113300323486328-1072020/4/22 17:46:54190800280045201910200230090.01418701931834220986.221950417363336.48802280488377979.7339276124795500012.481927871704102-1072020/4/22 17:46:5619080028005620191017000023000000011.113300323486328-1092020/4/22 17:46:57190800280045201910200231090.00459093321114778586.222026932916216.48802280488377979.7340041280324200012.481927871704102-1072020/4/22 17:47:0119080028005620191017000123000000011.113300323486328-1072020/4/22 17:47:0119080028005620191017000223000000011.123152732849121-1092020/4/22 17:47:03190800280045201910200232090.001691396464593708586.222055122857586.48802280488377979.734032317973800012.481927871704102-1072020/4/22 17:47:0319080028005620191017000323000000010.620689392089844-1092020/4/22 17:47:05190800280045201910200233090.00851714331656694486.222197075241376.48802280488377979.7341742703575800012.481927871704102-1072020/4/22 17:47:05190800280045201910200234090.0187434349209070286.22250946581236.48802280488377979.7344866609285100012.481927871704102-1072020/4/22 17:47:0819080028005620191017000423000000011.113300323486328-1092020/4/22 17:47:08190800280045201910200235090.00465996982529759486.222587131973076.48802280488377979.7345643270892900012.481927871704102-1072020/4/22 17:47:1019080028005620191017000523000000011.10837459564209-1092020/4/22 17:47:10190800280045201910200236090.00840767007321119386.222727259808146.48802280488377979.7347044549243500012.481927871704102-1072020/4/22 17:47:1219080028005620191017000623000000011.113300323486328-1092020/4/22 17:47:1219080028005620191017000723000000011.113300323486328-1072020/4/22 17:47:15190800280045201910200237090.00732182338833808986.222849290199336.48802280488377979.7348264853155500012.481927871704102-1092020/4/22 17:47:1519080028005620191017000823000000011.113300323486328-1092020/4/22 17:47:17190800280045201910200238090.01218594517558813186.223052389281796.48802280488377979.73502958439800012.375904083251953-1072020/4/22 17:47:1719080028005620191017000923000000011.113300323486328-1092020/4/22 17:47:19190800280045201910200239090.00756345177069306486.22317844680866.48802280488377979.7351556419248200012.481927871704102-1072020/4/22 17:47:1919080028005620191017001023000000011.123152732849121-1072020/4/22 17:47:21190800280045201910200240090.00759402476251125386.223305013884836.48802280488377979.7352822090010400012.481927871704102-1072020/4/22 17:47:2219080028005620191017001123000000011.10837459564209-1072020/4/22 17:47:24190800280045201910200241090.01715657860040664786.223590956876216.48802280488377979.7355681519924200012.481927871704102-1112020/4/22 17:47:2419080028005620191017001223000000011.118227005004883-1092020/4/22 17:47:26190800280045201910200242090.0124423662200570186.223798329651716.48802280488377979.7357755247679300012.481927871704102-1072020/4/22 17:47:2719080028005620191017001323000000010.620689392089844-1072020/4/22 17:47:28190800280045201910200243090.0116671845316886986.223992782721626.48802280488377979.7359699778378400012.481927871704102-1092020/4/22 17:47:2919080028005620191017001423000000011.10837459564209-1072020/4/22 17:47:31190800280045201910200244090.01681435666978359286.224273021993956.48802280488377979.7362502171101700012.481927871704102-1072020/4/22 17:47:3119080028005620191017001523000000011.078817367553711-1072020/4/22 17:47:33190800280045201910200245090.01462490856647491586.224516770475186.48802280488377979.736493965591400012.481927871704102-1072020/4/22 17:47:3419080028005620191017001623000000011.10837459564209-1092020/4/22 17:47:35190800280045201910200246090.00652395794168114786.224625503105066.48802280488377979.7366026982212800012.481927871704102-1072020/4/22 17:47:3619080028005620191017001723000000011.118227005004883-1072020/4/22 17:47:38190800280045201910200247090.00103554874658584686.224642762251456.48802280488377979.7366199573676700012.481927871704102-1072020/4/22 17:47:3819080028005620191017001823000000011.10837459564209-1072020/4/22 17:47:40190800280045201910200248090.01906494982540607586.224960511409316.48802280488377979.7369377065255200012.375904083251953-1072020/4/22 17:47:4119080028005620191017001923000000011.113300323486328-1072020/4/22 17:47:42190800280045201910200249090.01154094655066728686.225152860512346.48802280488377979.7371300556285500012.481927871704102-1072020/4/22 17:47:4319080028005620191017002023000000011.10837459564209-1092020/4/22 17:47:45190800280045201910200250090.0191576555371284586.225472154762636.48802280488377979.7374493498788400012.481927871704102-1072020/4/22 17:47:4519080028005620191017002123000000011.113300323486328-1072020/4/22 17:47:47190800280045201910200251090.00471322657540440686.2255507085386.48802280488377979.7375279036542100012.481927871704102-1072020/4/22 17:47:4819080028005620191017002223000000011.113300323486328-1092020/4/22 17:47:50190800280045201910200252090.00645492132753133886.225658290559986.48802280488377979.737635485676200012.481927871704102-1052020/4/22 17:47:5019080028005620191017002323000000010.620689392089844-1092020/4/22 17:47:52190800280045201910200253090.01001030579209327786.225825128992456.48802280488377979.7378023241086700012.481927871704102-1072020/4/22 17:47:5219080028005620191017002423000000011.10837459564209-1072020/4/22 17:47:54190800280045201910200254090.02022279240190982886.22616217551816.48802280488377979.7381393706343100012.481927871704102-1072020/4/22 17:47:5519080028005620191017002523000000011.113300323486328-1112020/4/22 17:47:57190800280045201910200255090.00710682384669780786.22628062258236.48802280488377979.7382578176985100012.481927871704102-1072020/4/22 17:47:5719080028005620191017002623000000011.118227005004883-1112020/4/22 17:48:01190800280045201910200256090.01769408024847507586.226575523916656.48802280488377979.7385527190328700012.481927871704102-1072020/4/22 17:48:0119080028005620191017002723000000011.113300323486328-1112020/4/22 17:48:03190800280045201910200257090.01483694929629564386.226822806405346.48802280488377979.7388000015215500012.481927871704102-1072020/4/22 17:48:0319080028005620191017002823000000011.118227005004883-1092020/4/22 17:48:05190800280045201910200258090.01142555568367242886.227013232331616.48802280488377979.7389904274478300012.375904083251953-1072020/4/22 17:48:05190800280045201910200259090.01380140054970979786.227243255673886.48802280488377979.739220450790100012.481927871704102-1072020/4/22 17:48:0819080028005620191017002923000000011.113300323486328-1132020/4/22 17:48:08190800280045201910200300090.0077360435388982386.227372189731066.48802280488377979.7393493848472700012.481927871704102-1072020/4/22 17:48:1019080028005620191017003023000000011.118227005004883-1112020/4/22 17:48:10190800280045201910200301090.0089057190343737686.227520618389246.48802280488377979.7394978135054500012.481927871704102-1072020/4/22 17:48:1219080028005620191017003123000000011.113300323486328-1092020/4/22 17:48:12190800280045201910200302090.01321754883974790686.22774091087316.48802280488377979.7397181059893100012.477108001708984-1072020/4/22 17:48:1519080028005620191017003223000000011.113300323486328-1092020/4/22 17:48:15190800280045201910200303090.0043147867545485586.22781282398646.48802280488377979.7397900191026100012.481927871704102-1072020/4/22 17:48:1719080028005620191017003323000000010.625616073608398-1092020/4/22 17:48:17190800280045201910200304090.00828439090400934286.227950897173546.48802280488377979.7399280922897600012.481927871704102-1072020/4/22 17:48:1919080028005620191017003423000000011.10837459564209-1112020/4/22 17:48:19190800280045201910200305090.0072034751065075486.228070955092116.48802280488377979.7400481502083200012.481927871704102-1072020/4/22 17:48:2219080028005620191017003523000000011.059113502502441-1112020/4/22 17:48:22190800280045201910200306090.004482447169721126686.228145662545396.48802280488377979.740122857661600012.481927871704102-1072020/4/22 17:48:2419080028005620191017003623000000011.10837459564209-1092020/4/22 17:48:24190800280045201910200307090.000329403177602216686.228151152598416.48802280488377979.7401283477146300012.481927871704102-1072020/4/22 17:48:2719080028005620191017003723000000011.118227005004883-1092020/4/22 17:48:27190800280045201910200308090.0004142195102758705686.228158056256776.48802280488377979.7401352513729900012.375904083251953-1072020/4/22 17:48:2919080028005620191017003823000000011.10837459564209-1092020/4/22 17:48:29190800280045201910200309090.003935085609555244486.228223641014676.48802280488377979.7402008361308800012.481927871704102-1072020/4/22 17:48:3119080028005620191017003923000000011.113300323486328-1092020/4/22 17:48:3119080028004520191020031009-0.00526058860123157586.228223641014676.48811048136051679.7401131596541400012.481927871704102-1072020/4/22 17:48:3419080028005620191017004023000000011.10837459564209-1092020/4/22 17:48:34190800280045201910200311090.0158991273492574786.228488626457286.48811048136051679.7403781450967600012.477108001708984-1072020/4/22 17:48:3619080028005620191017004123000000011.118227005004883-1112020/4/22 17:48:36190800280045201910200312090.0128674348816275686.228703083703726.48811048136051679.740592602343200012.481927871704102-1072020/4/22 17:48:3819080028005620191017004223000000011.10837459564209-1112020/4/22 17:48:38190800280045201910200313090.002657908713445067486.22874738218366.48811048136051679.7406369008230800012.481927871704102-1072020/4/22 17:48:4119080028005620191017004323000000010.620689392089844-1112020/4/22 17:48:41190800280045201910200314090.010860442183911886.22892838956056.48811048136051679.7408179081999700012.481927871704102-1072020/4/22 17:48:4319080028005620191017004423000000011.098522186279297-1112020/4/22 17:48:43190800280045201910200315090.00730308471247553886.229050107642176.48811048136051679.7409396262816400012.481927871704102-1072020/4/22 17:48:4519080028005620191017004523000000011.10837459564209-1092020/4/22 17:48:45190800280045201910200316090.01052512228488922186.229225526344636.48811048136051679.7411150449841100012.481927871704102-1072020/4/22 17:48:4819080028005620191017004623000000011.113300323486328-1112020/4/22 17:48:48190800280045201910200317090.01485371589660644586.229473088279786.48811048136051679.7413626069192500012.481927871704102-1072020/4/22 17:48:5019080028005620191017004723000000011.103448867797852-1112020/4/22 17:48:50190800280045201910200318090.00676558585837483486.229585848045286.48811048136051679.7414753666847500012.375904083251953-1092020/4/22 17:48:5219080028005620191017004823000000011.113300323486328-1112020/4/22 17:48:52190800280045201910200319090.0118742939084768386.229783752938866.48811048136051679.7416732715783400012.481927871704102-1072020/4/22 17:48:5519080028005620191017004923000000011.103448867797852-1112020/4/22 17:48:55190800280045201910200320090.00789975840598344886.229915415577316.48811048136051679.7418049342167900012.481927871704102-1072020/4/22 17:48:5719080028005620191017005023000000011.10837459564209-1072020/4/22 17:48:5719080028005620191017005123000000011.103448867797852-1112020/4/22 17:49:01190800280045201910200321090.01404795981943607386.230149548246086.48811048136051679.7420390668855500012.481927871704102-1072020/4/22 17:49:0119080028005620191017005223000000011.113300323486328-1112020/4/22 17:49:03190800280045201910200322090.00966216437518596686.230310584319716.48811048136051679.7422001029591900012.481927871704102-1072020/4/22 17:49:0319080028005620191017005323000000010.625616073608398-1112020/4/22 17:49:05190800280045201910200323090.003198366612195968686.23036389043136.48811048136051679.7422534090707800012.481927871704102-1072020/4/22 17:49:0519080028005620191017005423000000011.103448867797852-1112020/4/22 17:49:08190800280045201910200324090.0174317397177219486.230654419420266.48811048136051679.7425439380597400012.481927871704102-1072020/4/22 17:49:0819080028005620191017005523000000011.049261093139648-1112020/4/22 17:49:10190800280045201910200325090.0000591742900724057186.230655405658446.48811048136051679.7425449242979200012.481927871704102-1072020/4/22 17:49:1019080028005620191017005623000000011.103448867797852-1112020/4/22 17:49:12190800280045201910200326090.0133191309869289486.230877391170686.48811048136051679.7427669098101600012.481927871704102-1072020/4/22 17:49:1219080028005620191017005723000000011.113300323486328-1092020/4/22 17:49:15190800280045201910200327090.00512744672596454686.230962848613816.48811048136051679.7428523672532900012.481927871704102-1092020/4/22 17:49:1519080028005620191017005823000000011.103448867797852-1052020/4/22 17:49:17190800280045201910200328090.00524974009022116786.2310503442796.48811048136051679.7429398629184800012.375904083251953-1052020/4/22 17:49:1719080028005620191017005923000000011.113300323486328-1132020/4/22 17:49:19190800280045201910200329090.004487378522753715586.231125133920036.48811048136051679.7430146525595100012.481927871704102-1072020/4/22 17:49:1919080028005620191017010023000000011.103448867797852-1132020/4/22 17:49:2119080028004520191020033009-0.001173621974885463786.231125133920036.48813004172669579.7429950921933400012.481927871704102-1072020/4/22 17:49:2219080028005620191017010123000000011.113300323486328-1112020/4/22 17:49:24190800280045201910200331090.01007934287190437386.23129312296046.48813004172669579.743163081233700012.481927871704102-1052020/4/22 17:49:2419080028005620191017010223000000011.103448867797852-1112020/4/22 17:49:26190800280045201910200332090.00997578725218772986.231459386088916.48813004172669579.7433293443622200012.481927871704102-1052020/4/22 17:49:2719080028005620191017010323000000010.630541801452637-1092020/4/22 17:49:28190800280045201910200333090.00921638496220111886.231612992498636.48813004172669579.7434829507719300012.481927871704102-1072020/4/22 17:49:2919080028005620191017010423000000011.093595504760742-1092020/4/22 17:49:3119080028005620191017010523000000011.103448867797852-1092020/4/22 17:49:33190800280045201910200334090.00150302506517618986.231638042916536.48813004172669579.7435080011898400012.481927871704102-1092020/4/22 17:49:3319080028005620191017010623000000011.113300323486328-1092020/4/22 17:49:35190800280045201910200335090.01135651953518390786.231827318234926.48813004172669579.7436972765082300012.481927871704102-1052020/4/22 17:49:3519080028005620191017010723000000011.103448867797852-1072020/4/22 17:49:38190800280045201910200336090.0164721310138702486.232101853739476.48813004172669579.7439718120127700012.481927871704102-1052020/4/22 17:49:3819080028005620191017010823000000011.113300323486328-1112020/4/22 17:49:40190800280045201910200337090.01986182853579521286.232432884222976.48813004172669579.7443028424962800012.481927871704102-1052020/4/22 17:49:4119080028005620191017010923000000011.103448867797852-1072020/4/22 17:49:42190800280045201910200338090.01308243349194526786.232650924786686.48813004172669579.7445208830599900012.375904083251953-1072020/4/22 17:49:4319080028005620191017011023000000011.113300323486328-1092020/4/22 17:49:45190800280045201910200339090.00999255478382110686.232817467361616.48813004172669579.7446874256349200012.481927871704102-1052020/4/22 17:49:4519080028005620191017011123000000011.103448867797852-1092020/4/22 17:49:47190800280045201910200340090.00587994558736681986.232915466452786.48813004172669579.7447854247260900012.481927871704102-1052020/4/22 17:49:4819080028005620191017011223000000011.113300323486328-1072020/4/22 17:49:49190800280045201910200341090.0200896486639976586.233250293925626.48813004172669579.7451202521989300012.481927871704102-1052020/4/22 17:49:5019080028005620191017011323000000010.625616073608398-1072020/4/22 17:49:52190800280045201910200342090.00587205542251467786.23334816151576.48813004172669579.7452181197890200012.481927871704102-1052020/4/22 17:49:5219080028005620191017011423000000011.118227005004883-1092020/4/22 17:49:54190800280045201910200343090.01315147057175636386.23356735268736.48813004172669579.7454373109606100012.481927871704102-1072020/4/22 17:49:5519080028005620191017011523000000011.06403923034668-1092020/4/22 17:49:56190800280045201910200344090.01553323213011026486.233826239895216.48813004172669579.7456961981685200012.481927871704102-1072020/4/22 17:49:5719080028005620191017011623000000011.098522186279297-1092020/4/22 17:50:01190800280045201910200345090.01784595847129821886.234123672531526.48813004172669579.7459936308048300012.481927871704102-1072020/4/22 17:50:01190800280045201910200346090.01470479369163513286.234368752428726.48813004172669579.7462387107020300012.481927871704102-1072020/4/22 17:50:0319080028005620191017011723000000011.10837459564209-1072020/4/22 17:50:03190800280045201910200347090.00800824444741010786.23450222316836.48813004172669579.7463721814416100012.481927871704102-1072020/4/22 17:50:0519080028005620191017011823000000011.098522186279297-1072020/4/22 17:50:05190800280045201910200348090.01076970808207988786.23468171830366.48813004172669579.7465516765769100012.375904083251953-1072020/4/22 17:50:0819080028005620191017011923000000011.10837459564209-1072020/4/22 17:50:08190800280045201910200349090.0043147867545485586.234753631416916.48813004172669579.7466235896902200012.481927871704102-1072020/4/22 17:50:1019080028005620191017012023000000011.098522186279297-1092020/4/22 17:50:10190800280045201910200350090.0122983762994408686.234958604351936.48813004172669579.7468285626252400012.481927871704102-1072020/4/22 17:50:1219080028005620191017012123000000011.10837459564209-1072020/4/22 17:50:13190800280045201910200351090.01190881151705980386.235157084549466.48813004172669579.7470270428227600012.481927871704102-1072020/4/22 17:50:1519080028005620191017012223000000010.980295181274414-1072020/4/22 17:50:15190800280045201910200352090.01453220192342996686.235399287910916.48813004172669579.7472692461842200012.481927871704102-1072020/4/22 17:50:1719080028005620191017012323000000010.620689392089844-1092020/4/22 17:50:17190800280045201910200353090.0150154577568173486.235649545543626.48813004172669579.7475195038169300012.481927871704102-1072020/4/22 17:50:1919080028005620191017012423000000011.098522186279297-1072020/4/22 17:50:20190800280045201910200354090.01239206828176975386.23585608001246.48813004172669579.747726038285700012.481927871704102-1072020/4/22 17:50:2219080028005620191017012523000000011.098522186279297-1112020/4/22 17:50:22190800280045201910200355090.01529160514473915186.236110940092676.48813004172669579.7479808983659800012.481927871704102-1072020/4/22 17:50:2419080028005620191017012623000000011.10837459564209-1092020/4/22 17:50:24190800280045201910200356090.00856053736060857886.236253615711396.48813004172669579.748123573984700012.481927871704102-1072020/4/22 17:50:2619080028005620191017012723000000011.093595504760742-1092020/4/22 17:50:27190800280045201910200357090.0177769232541322786.236549897755316.48813004172669579.7484198560286200012.481927871704102-1072020/4/22 17:50:2919080028005620191017012823000000011.10837459564209-1072020/4/22 17:50:29190800280045201910200358090.003262471873313188686.23660427228646.48813004172669579.7484742305597100012.375904083251953-1072020/4/22 17:50:3119080028005620191017012923000000011.093595504760742-1072020/4/22 17:50:31190800280045201910200359090.01326587423682212886.236825370194446.48813004172669579.7486953284677500012.481927871704102-1072020/4/22 17:50:3319080028005620191017013023000000011.10837459564209-1072020/4/22 17:50:34190800280045201910200400090.0047842357307672586.23690510745636.48813004172669579.748775065729600012.486746788024902-1072020/4/22 17:50:3519080028005620191017013123000000011.088669776916504-1072020/4/22 17:50:36190800280045201910200401090.002313712146133184486.236943669324126.48813004172669579.7488136275974300012.481927871704102-1072020/4/22 17:50:3819080028005620191017013223000000011.103448867797852-1072020/4/22 17:50:38190800280045201910200402090.00692437030375003886.237059075496846.48813004172669579.7489290337701500012.481927871704102-1072020/4/22 17:50:4019080028005620191017013323000000010.620689392089844-1052020/4/22 17:50:41190800280045201910200403090.0115636298432946286.237251802654916.48813004172669579.7491217609282200012.481927871704102-1072020/4/22 17:50:4219080028005620191017013423000000011.088669776916504-1112020/4/22 17:50:43190800280045201910200404090.00614425679668784186.237354206933386.48813004172669579.7492241652066800012.481927871704102-1052020/4/22 17:50:4419080028005620191017013523000000011.073891639709473-1072020/4/22 17:50:46190800280045201910200405090.01439412869513034886.237594109079056.48813004172669579.7494640673523600012.481927871704102-1072020/4/22 17:50:4719080028005620191017013623000000011.088669776916504-1092020/4/22 17:50:48190800280045201910200406090.01792979054152965586.237892938911946.48813004172669579.7497628971852500012.481927871704102-1072020/4/22 17:50:4919080028005620191017013723000000011.10837459564209-1072020/4/22 17:50:50190800280045201910200407090.00653086137026548486.238001786605146.48813004172669579.7498717448784500012.481927871704102-1072020/4/22 17:50:5119080028005620191017013823000000011.088669776916504-1072020/4/22 17:50:53190800280045201910200408090.00788891036063432786.238133268441326.48813004172669579.7500032267146300012.371084213256836-1072020/4/22 17:50:5419080028005620191017013923000000011.10837459564209-1072020/4/22 17:50:55190800280045201910200409090.01732818409800529586.238422071502446.48813004172669579.7502920297757500012.481927871704102-1072020/4/22 17:50:5619080028005620191017014023000000011.088669776916504-1092020/4/22 17:51:01190800280045201910200410090.00883668288588523986.238569349552736.48813004172669579.7504393078260400012.481927871704102-1072020/4/22 17:51:0119080028005620191017014123000000011.103448867797852-1072020/4/22 17:51:03190800280045201910200411090.01489711087197065486.238817634727656.48813004172669579.7506875930009600012.481927871704102-1072020/4/22 17:51:0319080028005620191017014223000000011.083744049072266-1072020/4/22 17:51:05190800280045201910200412090.003280224278569221586.238872305133536.48813004172669579.7507422634068300012.481927871704102-1072020/4/22 17:51:05190800280045201910200413090.00656143482774496186.23898166238386.48813004172669579.750851620657100012.481927871704102-1072020/4/22 17:51:0819080028005620191017014323000000010.610837936401367-1072020/4/22 17:51:08190800280045201910200414090.01270470488816499786.239193407470646.48813004172669579.7510633657439500012.481927871704102-1072020/4/22 17:51:1019080028005620191017014423000000011.06403923034668-1072020/4/22 17:51:10190800280045201910200415090.00652395794168114786.239302140100526.48813004172669579.7511720983738300012.481927871704102-1072020/4/22 17:51:1219080028005620191017014523000000011.088669776916504-1072020/4/22 17:51:12190800280045201910200416090.00617877487093210286.239405119682946.48813004172669579.7512750779562500012.481927871704102-1072020/4/22 17:51:1519080028005620191017014623000000011.103448867797852-1072020/4/22 17:51:15190800280045201910200417090.00590262841433286786.239503496825796.48813004172669579.751373455099100012.481927871704102-1072020/4/22 17:51:1719080028005620191017014723000000011.083744049072266-1132020/4/22 17:51:17190800280045201910200418090.01516536623239517286.239756252936746.48813004172669579.7516262112100500012.375904083251953-1072020/4/22 17:51:1919080028005620191017014823000000011.103448867797852-1132020/4/22 17:51:21190800280045201910200419090.01164351496845483886.239950311514666.48813004172669579.7518202697879700012.481927871704102-1072020/4/22 17:51:22190800280045201910200420090.01249562297016382286.240158571898146.48813004172669579.7520285301714400012.481927871704102-1072020/4/22 17:51:2419080028005620191017014923000000011.083744049072266-1132020/4/22 17:51:24190800280045201910200421090.02174652554094791486.24052101399246.48813004172669579.7523909722657200012.481927871704102-1072020/4/22 17:51:2619080028005620191017015023000000011.098522186279297-1132020/4/22 17:51:27190800280045201910200422090.02343792282044887586.240911646028056.48813004172669579.7527816043013600012.481927871704102-1072020/4/22 17:51:2919080028005620191017015123000000011.083744049072266-1132020/4/22 17:51:29190800280045201910200423090.01750077493488788686.241203325624916.48813004172669579.7530732838982200012.481927871704102-1072020/4/22 17:51:3119080028005620191017015223000000011.098522186279297-1132020/4/22 17:51:31190800280045201910200424090.01480834838002920286.241450131433946.48813004172669579.7533200897072400012.481927871704102-1072020/4/22 17:51:3319080028005620191017015323000000010.625616073608398-1112020/4/22 17:51:34190800280045201910200425090.00497063482180237886.241532975346236.48813004172669579.7534029336195400012.481927871704102-1072020/4/22 17:51:3619080028005620191017015423000000011.078817367553711-1132020/4/22 17:51:36190800280045201910200426090.00655847601592540786.241642283280066.48813004172669579.7535122415533700012.481927871704102-1072020/4/22 17:51:3819080028005620191017015523000000011.103448867797852-1132020/4/22 17:51:38190800280045201910200427090.01213466096669435586.241844527626286.48813004172669579.753714485899600012.481927871704102-1072020/4/22 17:51:40190800280045201910200428090.01373137813061475886.242073383923716.48813004172669579.7539433421970200012.371084213256836-1072020/4/22 17:51:4219080028005620191017015623000000011.083744049072266-1132020/4/22 17:51:44190800280045201910200429090.00248531717807054586.242114805875866.48813004172669579.7539847641491700012.481927871704102-1072020/4/22 17:51:4519080028005620191017015723000000011.093595504760742-1052020/4/22 17:51:4719080028004520191020043009086.242114805875866.48813004172669579.7539847641491700012.481927871704102-1072020/4/22 17:51:4719080028005620191017015823000000011.078817367553711-1012020/4/22 17:51:49190800280045201910200431090.01581726968288421686.242378427039926.48813004172669579.7542483853132300012.481927871704102-1072020/4/22 17:51:49190800280045201910200432090.02058375440537929586.242721489605266.48813004172669579.7545914478785700012.481927871704102-1052020/4/22 17:51:5119080028005620191017015923000000011.098522186279297-1052020/4/22 17:51:5119080028005620191017020023000000011.073891639709473-1132020/4/22 17:51:54190800280045201910200433090.0080220531672239386.2428551904856.48813004172669579.7547251487583100012.481927871704102-1132020/4/22 17:51:5419080028005620191017020123000000011.083744049072266-1072020/4/22 17:51:56190800280045201910200434090.00928542204201221586.24300994751866.48813004172669579.7548799057919100012.481927871704102-1072020/4/22 17:51:56190800280045201910200435090.01366924494504928686.24323776826546.48813004172669579.7551077265387100012.481927871704102-1052020/4/22 17:52:0119080028005620191017020223000000011.073891639709473-1032020/4/22 17:52:01190800280045201910200436090.0070417323149740786.243355130470486.48813004172669579.7552250887437900012.481927871704102-1072020/4/22 17:52:0319080028005620191017020323000000010.59605884552002-1032020/4/22 17:52:0319080028005620191017020423000000011.054187774658203-1052020/4/22 17:52:05190800280045201910200437090.00619554100558161786.243458389485176.48813004172669579.7553283477584800012.481927871704102-1112020/4/22 17:52:05190800280045201910200438090.003271348308771848786.243512911956536.48813004172669579.7553828702298400012.375904083251953-1052020/4/22 17:52:0819080028005620191017020523000000011.073891639709473-1032020/4/22 17:52:08190800280045201910200439090.00800824444741010786.243646382696116.48813004172669579.7555163409694200012.481927871704102-1052020/4/22 17:52:1019080028005620191017020623000000011.093595504760742-1032020/4/22 17:52:10190800280045201910200440090.003969604149460792586.243712542761956.48813004172669579.7555825010352600012.481927871704102-1052020/4/22 17:52:1219080028005620191017020723000000011.068965911865234-1032020/4/22 17:52:12190800280045201910200441090.01686366647481918386.243993603875326.48813004172669579.7558635621486300012.481927871704102-1052020/4/22 17:52:1419080028005620191017020823000000011.093595504760742-1032020/4/22 17:52:15190800280045201910200442090.0187779534608125786.24430656976626.48813004172669579.756176528039500012.481927871704102-1072020/4/22 17:52:1619080028005620191017020923000000011.093595504760742-1052020/4/22 17:52:17190800280045201910200443090.009784457273781386.244469644047026.48813004172669579.7563396023203200012.481927871704102-1052020/4/22 17:52:1919080028005620191017021023000000011.093595504760742-1132020/4/22 17:52:19190800280045201910200444090.01322050672024488486.244689985826516.48813004172669579.7565599440998200012.481927871704102-1072020/4/22 17:52:2119080028005620191017021123000000011.098522186279297-1032020/4/22 17:52:2119080028005620191017021223000000011.088669776916504-1032020/4/22 17:52:23190800280045201910200445090.005557445809245109686.244782609921886.48813004172669579.756652568195200012.481927871704102-1052020/4/22 17:52:24190800280045201910200446090.01246110443025827486.244990294998566.48813004172669579.7568602532718700012.481927871704102-1052020/4/22 17:52:2619080028005620191017021323000000010.625616073608398-1032020/4/22 17:52:2619080028005620191017021423000000011.113300323486328-1032020/4/22 17:52:28190800280045201910200447090.002726945327594876386.245035744086326.48813004172669579.7569057023596300012.481927871704102-1052020/4/22 17:52:2819080028005620191017021523000000011.093595504760742-1032020/4/22 17:52:30190800280045201910200448090.0078356526792049486.245166338298166.48813004172669579.7570362965714700012.375904083251953-1072020/4/22 17:52:3019080028005620191017021623000000011.098522186279297-1032020/4/22 17:52:32190800280045201910200449090.0141525007784366686.245402213316216.48813004172669579.7572721715895200012.481927871704102-1052020/4/22 17:52:3319080028005620191017021723000000011.088669776916504-1032020/4/22 17:52:35190800280045201910200450090.01231514196842908986.245607465681066.48813004172669579.7574774239543700012.481927871704102-1052020/4/22 17:52:3519080028005620191017021823000000011.093595504760742-1032020/4/22 17:52:37190800280045201910200451090.01352229621261358386.245832837278196.48813004172669579.757702795551500012.481927871704102-1052020/4/22 17:52:3719080028005620191017021923000000011.088669776916504-1052020/4/22 17:52:39190800280045201910200452090.01218495890498161386.246035919923296.48813004172669579.757905878196600012.481927871704102-1112020/4/22 17:52:39190800280045201910200453090.003810819704085588586.246099433584976.48813004172669579.7579693918582800012.481927871704102-1052020/4/22 17:52:4219080028005620191017022023000000011.093595504760742-1052020/4/22 17:52:42190800280045201910200454090.011977848596870986.24629906439046.48813004172669579.7581690226637100012.481927871704102-1072020/4/22 17:52:4419080028005620191017022123000000011.088669776916504-1032020/4/22 17:52:44190800280045201910200455090.00859505496919155186.246442315313066.48813004172669579.7583122735863700012.481927871704102-1072020/4/22 17:52:4619080028005620191017022223000000011.093595504760742-1052020/4/22 17:52:4719080028004520191020045609-0.003112564096227288286.246442315313066.48818191779634279.7582603975167200012.481927871704102-1092020/4/22 17:52:4819080028005620191017022323000000010.625616073608398-1052020/4/22 17:52:49190800280045201910200457090.01518706418573856486.246695433050896.48818191779634279.7585135152545500012.481927871704102-1052020/4/22 17:52:5119080028005620191017022423000000011.024630546569824-1092020/4/22 17:52:51190800280045201910200458090.0122983762994408686.246900405983476.48818191779634279.7587184881871300012.375904083251953-1052020/4/22 17:52:5319080028005620191017022523000000011.093595504760742-1052020/4/22 17:52:53190800280045201910200459090.00531877623870968886.246989052252356.48818191779634279.75880713445600012.486746788024902-1052020/4/22 17:52:5519080028005620191017022623000000011.083744049072266-1092020/4/22 17:52:56190800280045201910200500090.000966512365266680786.247005160791736.48818191779634279.7588232429953900012.481927871704102-1052020/4/22 17:53:0119080028005620191017022723000000011.093595504760742-1072020/4/22 17:53:01190800280045201910200501090.01215339917689561886.247207717445966.48818191779634279.7590257996496200012.481927871704102-1052020/4/22 17:53:0319080028005620191017022823000000011.083744049072266-1072020/4/22 17:53:0319080028005620191017022923000000011.093595504760742-1072020/4/22 17:53:05190800280045201910200502090.009078311733901586.247359022639886.48818191779634279.7591771048435400012.481927871704102-1052020/4/22 17:53:05190800280045201910200503090.0055919638834893786.247452222039216.48818191779634279.7592703042428800012.481927871704102-1052020/4/22 17:53:0819080028005620191017023023000000011.083744049072266-1072020/4/22 17:53:08190800280045201910200504090.00743129570037126586.247576076967626.48818191779634279.7593941591712800012.481927871704102-1052020/4/22 17:53:1019080028005620191017023123000000011.088669776916504-1072020/4/22 17:53:10190800280045201910200505090.002844307571649551486.247623482093916.48818191779634279.7594415642975700012.481927871704102-1052020/4/22 17:53:1219080028005620191017023223000000011.098522186279297-1072020/4/22 17:53:12190800280045201910200506090.00486707966774702186.247704600086376.48818191779634279.7595226822900300012.481927871704102-1052020/4/22 17:53:1519080028005620191017023323000000010.625616073608398-1112020/4/22 17:53:15190800280045201910200507090.00680404948070645386.24781800091276.48818191779634279.7596360831163600012.481927871704102-1052020/4/22 17:53:1719080028005620191017023423000000011.088669776916504-1072020/4/22 17:53:1719080028005620191017023523000000011.078817367553711-1072020/4/22 17:53:19190800280045201910200508090.01943380013108253586.248141897594566.48818191779634279.7599599797982300012.371084213256836-1052020/4/22 17:53:19190800280045201910200509090.0111839277669787486.248328296393216.48818191779634279.7601463785968700012.481927871704102-1052020/4/22 17:53:2219080028005620191017023623000000011.088669776916504-1052020/4/22 17:53:22190800280045201910200510090.0172246284782886586.248615373526496.48818191779634279.7604334557301500012.481927871704102-1052020/4/22 17:53:2419080028005620191017023723000000011.098522186279297-1052020/4/22 17:53:24190800280045201910200511090.01370376348495483486.248843769577236.48818191779634279.760661851780900012.486746788024902-1012020/4/22 17:53:2619080028005620191017023823000000011.083744049072266-1072020/4/22 17:53:26190800280045201910200512090.01104881428182125186.249027916475636.48818191779634279.7608459986792900012.481927871704102-1032020/4/22 17:53:2919080028005620191017023923000000011.098522186279297-1072020/4/22 17:53:29190800280045201910200513090.002623390639200806686.249071639651566.48818191779634279.7608897218552200012.481927871704102-1052020/4/22 17:53:3119080028005620191017024023000000011.083744049072266-1052020/4/22 17:53:31190800280045201910200514090.01332406140863895486.249293707342896.48818191779634279.7611117895465500012.481927871704102-1052020/4/22 17:53:3319080028005620191017024123000000011.098522186279297-1072020/4/22 17:53:34190800280045201910200515090.0135479383170604786.249519506318326.48818191779634279.7613375885219800012.481927871704102-1052020/4/22 17:53:3619080028005620191017024223000000011.083744049072266-1072020/4/22 17:53:36190800280045201910200516090.00807728059589862886.249654127665796.48818191779634279.7614722098694500012.481927871704102-1052020/4/22 17:53:3819080028005620191017024323000000010.610837936401367-1072020/4/22 17:53:38190800280045201910200517090.0130084669217467386.249870935440686.48818191779634279.7616890176443400012.481927871704102-1052020/4/22 17:53:4019080028005620191017024423000000010.975369453430176-1072020/4/22 17:53:4019080028005620191017024523000000011.083744049072266-1072020/4/22 17:53:42190800280045201910200518090.006075220182538032586.2499721891116.48818191779634279.7617902713146700012.375904083251953-1052020/4/22 17:53:4319080028005620191017024623000000011.098522186279297-1052020/4/22 17:53:45190800280045201910200519090.01108037307858467186.250156861997826.48818191779634279.7619749442014800012.481927871704102-1072020/4/22 17:53:4519080028005620191017024723000000011.078817367553711-1072020/4/22 17:53:47190800280045201910200520090.00787017121911048986.250288031513626.48818191779634279.7621061137172800012.481927871704102-1072020/4/22 17:53:4719080028005620191017024823000000011.093595504760742-1072020/4/22 17:53:49190800280045201910200521090.01546715479344129686.25054581743146.48818191779634279.7623638996350600012.481927871704102-1052020/4/22 17:53:5019080028005620191017024923000000011.078817367553711-1072020/4/22 17:53:51190800280045201910200522090.00476944260299205886.250625308139586.48818191779634279.7624433903432400012.481927871704102-1052020/4/22 17:53:5219080028005620191017025023000000011.093595504760742-1072020/4/22 17:53:54190800280045201910200523090.01477678958326578186.250871587963966.48818191779634279.7626896701676200012.481927871704102-1052020/4/22 17:53:5419080028005620191017025123000000011.078817367553711-1072020/4/22 17:53:56190800280045201910200524090.01130128931254148586.251059942791126.48818191779634279.7628780249947800012.481927871704102-1052020/4/22 17:53:5619080028005620191017025223000000011.093595504760742-1052020/4/22 17:54:01190800280045201910200525090.01091074012219905986.251241788459546.48818191779634279.763059870663200012.481927871704102-1072020/4/22 17:54:0119080028005620191017025323000000010.625616073608398-1072020/4/22 17:54:03190800280045201910200526090.001745639485307037886.251270882450266.48818191779634279.7630889646539200012.481927871704102-1072020/4/22 17:54:0319080028005620191017025423000000011.073891639709473-1052020/4/22 17:54:06190800280045201910200527090.01784596033394336786.251568315118586.48818191779634279.7633863973222400012.481927871704102-1052020/4/22 17:54:06190800280045201910200528090.00600519729778170686.251668401738066.48818191779634279.7634864839417200012.375904083251953-1072020/4/22 17:54:0819080028005620191017025523000000011.059113502502441-1032020/4/22 17:54:0819080028005620191017025623000000011.068965911865234-1072020/4/22 17:54:10190800280045201910200529090.01577486097812652686.25193131607366.48818191779634279.7637493982772600012.481927871704102-1052020/4/22 17:54:10190800280045201910200530090.01146007422357797686.252122317303826.48818191779634279.7639403995074800012.481927871704102-1052020/4/22 17:54:1319080028005620191017025723000000011.093595504760742-1112020/4/22 17:54:1319080028005620191017025823000000011.068965911865234-1072020/4/22 17:54:15190800280045201910200531090.01057837903499603386.252298623614246.48818191779634279.764116705817900012.481927871704102-1052020/4/22 17:54:1519080028005620191017025923000000011.093595504760742-1052020/4/22 17:54:17190800280045201910200532090.01580937765538692586.252562113253726.48818191779634279.7643801954573800012.481927871704102-1052020/4/22 17:54:1719080028005620191017030023000000011.068965911865234-1072020/4/22 17:54:2019080028004520191020053309-0.001050342340022325586.252562113253726.48819942350263479.7643626897510800012.481927871704102-1052020/4/22 17:54:2019080028005620191017030123000000011.093595504760742-1032020/4/22 17:54:22190800280045201910200534090.01439412869513034886.25280201539946.48819942350263479.7646025918967600012.481927871704102-1052020/4/22 17:54:2219080028005620191017030223000000011.068965911865234-1072020/4/22 17:54:24190800280045201910200535090.01208140328526496986.253003372116656.48819942350263479.7648039486140200012.481927871704102-1052020/4/22 17:54:2419080028005620191017030323000000010.591133117675781-1052020/4/22 17:54:27190800280045201910200536090.01573245227336883586.253265579654046.48819942350263479.765066156151400012.481927871704102-1052020/4/22 17:54:2719080028005620191017030423000000011.059113502502441-1032020/4/22 17:54:29190800280045201910200537090.01012175064533948986.253434275503176.48819942350263479.7652348520005300012.481927871704102-1052020/4/22 17:54:2919080028005620191017030523000000011.06403923034668-1052020/4/22 17:54:32190800280045201910200538090.01266821380704641386.253645412403516.48819942350263479.7654459889008800012.375904083251953-1052020/4/22 17:54:3219080028005620191017030623000000011.083744049072266-1072020/4/22 17:54:34190800280045201910200539090.003846325213089585386.253709517821836.48819942350263479.765510094319200012.481927871704102-1052020/4/22 17:54:3419080028005620191017030723000000011.06403923034668-1052020/4/22 17:54:36190800280045201910200540090.00571228470653295586.253804722570356.48819942350263479.7656052990677200012.481927871704102-1052020/4/22 17:54:3619080028005620191017030823000000011.088669776916504-1052020/4/22 17:54:39190800280045201910200541090.00510969385504722686.253889884133846.48819942350263479.765690460631200012.481927871704102-1052020/4/22 17:54:3919080028005620191017030923000000011.059113502502441-1052020/4/22 17:54:41190800280045201910200542090.00888500921428203686.254037967621876.48819942350263479.7658385441192300012.481927871704102-1052020/4/22 17:54:4119080028005620191017031023000000011.083744049072266-1032020/4/22 17:54:43190800280045201910200543090.01498685777187347486.254287748586866.48819942350263479.7660883250842300012.481927871704102-1072020/4/22 17:54:4319080028005620191017031123000000011.059113502502441-1072020/4/22 17:54:46190800280045201910200544090.01234177034348249486.254493444760136.48819942350263479.766294021257500012.481927871704102-1052020/4/22 17:54:4619080028005620191017031223000000011.083744049072266-1072020/4/22 17:54:48190800280045201910200545090.00678432453423738586.254606516835826.48819942350263479.7664070933331900012.481927871704102-1052020/4/22 17:54:4819080028005620191017031323000000010.625616073608398-1072020/4/22 17:54:50190800280045201910200546090.01228654105216264786.254811292517466.48819942350263479.7666118690148200012.481927871704102-1052020/4/22 17:54:5019080028005620191017031423000000011.054187774658203-1072020/4/22 17:54:53190800280045201910200547090.00772420782595872986.254940029317716.48819942350263479.7667406058150700012.481927871704102-1052020/4/22 17:54:5319080028005620191017031523000000011.054187774658203-1012020/4/22 17:54:55190800280045201910200548090.01142555568367242886.255130455243996.48819942350263479.7669310317413500012.375904083251953-1052020/4/22 17:54:5519080028005620191017031623000000011.054187774658203-1052020/4/22 17:55:01190800280045201910200549090.003797012381255626786.25519373878216.48819942350263479.7669943152794600012.481927871704102-1052020/4/22 17:55:0119080028005620191017031723000000011.078817367553711-1052020/4/22 17:55:03190800280045201910200550090.00976867694407701586.255356550070946.48819942350263479.767157126568300012.481927871704102-1052020/4/22 17:55:0319080028005620191017031823000000011.054187774658203-1052020/4/22 17:55:05190800280045201910200551090.01149557903409004286.255548143060926.48819942350263479.7673487195582900012.481927871704102-1052020/4/22 17:55:05190800280045201910200552090.01105275843292474786.255732355708296.48819942350263479.7675329322056500012.481927871704102-1052020/4/22 17:55:0719080028005620191017031923000000011.073891639709473-1052020/4/22 17:55:08190800280045201910200553090.00952310580760240686.25589107413516.48819942350263479.7676916506324700012.481927871704102-1052020/4/22 17:55:1019080028005620191017032023000000011.054187774658203-1032020/4/22 17:55:10190800280045201910200554090.0101345721632242286.256059983665086.48819942350263479.7678605601624500012.481927871704102-1052020/4/22 17:55:1219080028005620191017032123000000011.073891639709473-1072020/4/22 17:55:12190800280045201910200555090.00436409888789057786.256132718643546.48819942350263479.767933295140900012.481927871704102-1072020/4/22 17:55:1419080028005620191017032223000000011.054187774658203-1072020/4/22 17:55:15190800280045201910200556090.01977602578699588886.25646231907766.48819942350263479.7682628955749600012.481927871704102-1072020/4/22 17:55:1719080028005620191017032323000000010.620689392089844-1072020/4/22 17:55:17190800280045201910200557090.01243349071592092586.256669543915756.48819942350263479.7684701204131100012.481927871704102-1052020/4/22 17:55:2019080028005620191017032423000000011.06403923034668-1072020/4/22 17:55:20190800280045201910200558090.00938897673040628486.256826026861196.48819942350263479.7686266033585600012.371084213256836-1052020/4/22 17:55:2219080028005620191017032523000000011.059113502502441-1072020/4/22 17:55:22190800280045201910200559090.00583359226584434586.256923253396146.48819942350263479.768723829893500012.481927871704102-1052020/4/22 17:55:2419080028005620191017032623000000011.068965911865234-1052020/4/22 17:55:24190800280045201910200600090.000586811045650392886.256933033580226.48819942350263479.7687336100775900012.481927871704102-1052020/4/22 17:55:2619080028005620191017032723000000011.054187774658203-1072020/4/22 17:55:27190800280045201910200601090.005626482423394918486.25702680828356.48819942350263479.7688273847808600012.481927871704102-1072020/4/22 17:55:2919080028005620191017032823000000011.06403923034668-1112020/4/22 17:55:29190800280045201910200602090.01801361888647079586.257327035266676.48819942350263479.7691276117640300012.481927871704102-1052020/4/22 17:55:3119080028005620191017032923000000011.059113502502441-1112020/4/22 17:55:31190800280045201910200603090.01361204311251640386.257553902658716.48819942350263479.7693544791560800012.481927871704102-1072020/4/22 17:55:3319080028005620191017033023000000011.073891639709473-1112020/4/22 17:55:34190800280045201910200604090.01225794013589620686.257758201662646.48819942350263479.7695587781600012.486746788024902-1052020/4/22 17:55:3619080028005620191017033123000000011.059113502502441-1112020/4/22 17:55:36190800280045201910200605090.00797372590750455986.257891097098276.48819942350263479.7696916735956300012.481927871704102-1052020/4/22 17:55:3819080028005620191017033223000000011.06403923034668-1112020/4/22 17:55:38190800280045201910200606090.002170707564800977786.257927275559236.48819942350263479.7697278520565900012.481927871704102-1032020/4/22 17:55:4019080028005620191017033323000000010.625616073608398-1112020/4/22 17:55:41190800280045201910200607090.01332406140863895486.258149343250556.48819942350263479.7699499197479200012.481927871704102-1052020/4/22 17:55:4319080028005620191017033423000000011.10837459564209-1112020/4/22 17:55:43190800280045201910200608090.00935445819050073686.258305250892046.48819942350263479.770105827389400012.375904083251953-1052020/4/22 17:55:4519080028005620191017033523000000011.088669776916504-1092020/4/22 17:55:45190800280045201910200609090.006870126817375421586.258419753007446.48819942350263479.7702203295048100012.481927871704102-1052020/4/22 17:55:4819080028005620191017033623000000011.06403923034668-1072020/4/22 17:55:4819080028005620191017033723000000011.06403923034668-1112020/4/22 17:55:50190800280045201910200610090.007524988148361444586.258545169475776.48819942350263479.7703457459731300012.486746788024902-1052020/4/22 17:55:5019080028004520191020061109-0.00134621351025998686.258545169475776.48822186039454579.7703233090812200012.481927871704102-1052020/4/22 17:55:5219080028005620191017033823000000011.068965911865234-1132020/4/22 17:55:52190800280045201910200612090.0072833597660064786.258666558808476.48822186039454579.7704446984139300012.481927871704102-1052020/4/22 17:55:5519080028005620191017033923000000011.059113502502441-1112020/4/22 17:55:55190800280045201910200613090.00959608517587184986.258826493561596.48822186039454579.7706046331670400012.481927871704102-1072020/4/22 17:55:5719080028005620191017034023000000011.06403923034668-1092020/4/22 17:55:57190800280045201910200614090.00987223163247108586.258991030762276.48822186039454579.7707691703677300012.481927871704102-1052020/4/22 17:56:0119080028005620191017034123000000011.054187774658203-1112020/4/22 17:56:01190800280045201910200615090.02022771909832954486.25932815941896.48822186039454579.7711062990243500012.481927871704102-1072020/4/22 17:56:0319080028005620191017034223000000011.068965911865234-1112020/4/22 17:56:03190800280045201910200616090.00823705084621906386.25946544360466.48822186039454579.7712435832100500012.481927871704102-1132020/4/22 17:56:0619080028005620191017034323000000010.600985527038574-1092020/4/22 17:56:06190800280045201910200617090.01180525682866573386.259662197890286.48822186039454579.7714403374957300012.481927871704102-1052020/4/22 17:56:0819080028005620191017034423000000011.10837459564209-1112020/4/22 17:56:08190800280045201910200618090.00876764673739671786.259808325332686.48822186039454579.7715864649381400012.375904083251953-1072020/4/22 17:56:1019080028005620191017034523000000011.068965911865234-1112020/4/22 17:56:10190800280045201910200619090.01515353098511695986.260060884181196.48822186039454579.7718390237866400012.481927871704102-1072020/4/22 17:56:1219080028005620191017034623000000011.054187774658203-1112020/4/22 17:56:1219080028005620191017034723000000011.073891639709473-1112020/4/22 17:56:15190800280045201910200620090.01712107658386230586.260346235450636.48822186039454579.7721243750560800012.481927871704102-1052020/4/22 17:56:15190800280045201910200621090.00997578725218772986.260512498579156.48822186039454579.772290638184600012.481927871704102-1052020/4/22 17:56:1719080028005620191017034823000000011.059113502502441-1112020/4/22 17:56:17190800280045201910200622090.0116671845316886986.260706951649066.48822186039454579.7724850912545100012.481927871704102-1052020/4/22 17:56:1919080028005620191017034923000000011.068965911865234-1132020/4/22 17:56:20190800280045201910200623090.01428071223199367586.260944963516046.48822186039454579.7727231031214900012.481927871704102-1092020/4/22 17:56:2219080028005620191017035023000000011.054187774658203-1132020/4/22 17:56:22190800280045201910200624090.02178104408085346286.261307980930256.48822186039454579.7730861205357100012.481927871704102-1052020/4/22 17:56:2419080028005620191017035123000000011.068965911865234-1112020/4/22 17:56:24190800280045201910200625090.002830500248819589686.261355155933876.48822186039454579.7731332955393200012.481927871704102-1052020/4/22 17:56:2719080028005620191017035223000000011.054187774658203-1132020/4/22 17:56:27190800280045201910200626090.012426586821675386.26156226570666.48822186039454579.7733404053120600012.481927871704102-1052020/4/22 17:56:2919080028005620191017035323000000010.630541801452637-1112020/4/22 17:56:29190800280045201910200627090.00799147784709930486.261695457009926.48822186039454579.7734735966153700012.481927871704102-1072020/4/22 17:56:3119080028005620191017035423000000011.068965911865234-1112020/4/22 17:56:31190800280045201910200628090.00493611581623554286.261777725610266.48822186039454579.7735558652157100012.375904083251953-1052020/4/22 17:56:3419080028005620191017035523000000011.118227005004883-1112020/4/22 17:56:34190800280045201910200629090.01042452454566955686.261951467690086.48822186039454579.7737296072955400012.481927871704102-1072020/4/22 17:56:3619080028005620191017035623000000011.073891639709473-1112020/4/22 17:56:36190800280045201910200630090.007593038491904735686.262078018334666.48822186039454579.7738561579401200012.481927871704102-1092020/4/22 17:56:3819080028005620191017035723000000011.103448867797852-1112020/4/22 17:56:38190800280045201910200631090.01319387927651405386.26229791631886.48822186039454579.7740760559242500012.481927871704102-1072020/4/22 17:56:4119080028005620191017035823000000011.073891639709473-1112020/4/22 17:56:41190800280045201910200632090.007524988148361444586.262423332787126.48822186039454579.7742014723925800012.481927871704102-1072020/4/22 17:56:4319080028005620191017035923000000011.06403923034668-1112020/4/22 17:56:43190800280045201910200633090.0074293231591582386.262547154842256.48822186039454579.774325294447700012.481927871704102-1072020/4/22 17:56:4519080028005620191017040023000000011.078817367553711-1112020/4/22 17:56:4519080028005620191017040123000000011.06403923034668-1112020/4/22 17:56:48190800280045201910200634090.01174115110188722686.262742840698656.48822186039454579.774520980304100012.486746788024902-1072020/4/22 17:56:4819080028005620191017040223000000011.073891639709473-1092020/4/22 17:56:50190800280045201910200635090.01139202341437339886.262932707752826.48822186039454579.7747108473582800012.481927871704102-1072020/4/22 17:56:5019080028005620191017040323000000010.610837936401367-1072020/4/22 17:56:52190800280045201910200636090.00231864303350448686.262971351804856.48822186039454579.774749491410300012.481927871704102-1072020/4/22 17:56:5219080028005620191017040423000000011.098522186279297-1112020/4/22 17:56:54190800280045201910200637090.0142560554668307386.263208952734746.48822186039454579.774987092340200012.481927871704102-1072020/4/22 17:56:5519080028005620191017040523000000011.078817367553711-1052020/4/22 17:56:57190800280045201910200638090.00921638496220111886.263362559144456.48822186039454579.7751406987499100012.375904083251953-1072020/4/22 17:56:5719080028005620191017040623000000011.06403923034668-1072020/4/22 17:57:01190800280045201910200639090.00214013457298278886.263398228053136.48822186039454579.7751763676585900012.481927871704102-1052020/4/22 17:57:01190800280045201910200640090.012426586821675386.263605337825876.48822186039454579.7753834774313200012.481927871704102-1072020/4/22 17:57:0319080028005620191017040723000000011.078817367553711-1072020/4/22 17:57:03190800280045201910200641090.01035548932850360986.263777929310866.48822186039454579.7755560689163200012.481927871704102-1052020/4/22 17:57:0519080028005620191017040823000000011.068965911865234-1032020/4/22 17:57:06190800280045201910200642090.00835342705249786486.26391715308996.48822186039454579.7756952926953600012.481927871704102-1072020/4/22 17:57:0819080028005620191017040923000000011.083744049072266-1052020/4/22 17:57:08190800280045201910200643090.00859505496919155186.264060404012576.48822186039454579.7758385436180200012.481927871704102-1072020/4/22 17:57:1019080028005620191017041023000000011.068965911865234-1092020/4/22 17:57:10190800280045201910200644090.00355538399890065286.264119660411056.48822186039454579.7758978000165100012.481927871704102-1072020/4/22 17:57:1219080028005620191017041123000000011.083744049072266-1032020/4/22 17:57:13190800280045201910200645090.0070417323149740786.264237022616136.48822186039454579.7760151622215800012.481927871704102-1072020/4/22 17:57:1519080028005620191017041223000000011.06403923034668-1052020/4/22 17:57:15190800280045201910200646090.01192952319979667786.264435848007076.48822186039454579.7762139876125200012.481927871704102-1072020/4/22 17:57:1719080028005620191017041323000000010.620689392089844-1052020/4/22 17:57:17190800280045201910200647090.001609538914635777586.264462673654726.48822186039454579.7762408132601700012.481927871704102-1072020/4/22 17:57:2019080028005620191017041423000000011.103448867797852-1052020/4/22 17:57:20190800280045201910200648090.00764432316645979986.264590079038846.48822186039454579.776368218644300012.375904083251953-1072020/4/22 17:57:2219080028005620191017041523000000011.113300323486328-1052020/4/22 17:57:22190800280045201910200649090.01387635432183742586.264821351609316.48822186039454579.7765994912147700012.481927871704102-1072020/4/22 17:57:2419080028005620191017041623000000011.098522186279297-1072020/4/22 17:57:24190800280045201910200650090.0114945918321609586.265012928143486.48822186039454579.7767910677489300012.481927871704102-1072020/4/22 17:57:2619080028005620191017041723000000011.068965911865234-1052020/4/22 17:57:27190800280045201910200651090.01426789071410894486.265250726328496.48822186039454579.7770288659339400012.481927871704102-1072020/4/22 17:57:2919080028005620191017041823000000011.098522186279297-1052020/4/22 17:57:29190800280045201910200652090.002002061344683170386.265284094017396.48822186039454579.7770622336228400012.481927871704102-1072020/4/22 17:57:3119080028005620191017041923000000011.068965911865234-1092020/4/22 17:57:31190800280045201910200653090.0157127268612384886.265545972807396.48822186039454579.7773241124128400012.481927871704102-1072020/4/22 17:57:3319080028005620191017042023000000011.098522186279297-992020/4/22 17:57:34190800280045201910200654090.00695198448374867486.265661839218626.48822186039454579.7774399788240800012.481927871704102-1072020/4/22 17:57:3619080028005620191017042123000000011.068965911865234-992020/4/22 17:57:36190800280045201910200655090.0144158266484737486.265902102988726.48822186039454579.7776802425941700012.481927871704102-1072020/4/22 17:57:3819080028005620191017042223000000011.098522186279297-992020/4/22 17:57:38190800280045201910200656090.01377279963344335686.266131649647356.48822186039454579.777909789252800012.481927871704102-1072020/4/22 17:57:4019080028005620191017042323000000010.620689392089844-1012020/4/22 17:57:40190800280045201910200657090.0174317397177219486.26642217863636.48822186039454579.7782003182417600012.481927871704102-1072020/4/22 17:57:4319080028005620191017042423000000011.083744049072266-992020/4/22 17:57:43190800280045201910200658090.00993041973561048586.266587685634866.48822186039454579.7783658252403100012.371084213256836-1072020/4/22 17:57:4519080028005620191017042523000000011.098522186279297-992020/4/22 17:57:45190800280045201910200659090.00724884169176220986.266708499663626.48822186039454579.7784866392690800012.481927871704102-1092020/4/22 17:57:4719080028005620191017042623000000011.073891639709473-1012020/4/22 17:57:48190800280045201910200700090.01082099229097366386.266888849540456.48822186039454579.778666989145900012.481927871704102-1072020/4/22 17:57:5019080028005620191017042723000000011.098522186279297-1012020/4/22 17:57:50190800280045201910200701090.01347791496664285786.267113481461466.48822186039454579.7788916210669200012.481927871704102-1072020/4/22 17:57:5219080028005620191017042823000000011.073891639709473-1012020/4/22 17:57:52190800280045201910200702090.01246110443025827486.267321166538146.48822186039454579.7790993061435900012.481927871704102-1072020/4/22 17:57:5419080028005620191017042923000000011.098522186279297-992020/4/22 17:57:54190800280045201910200703090.01542967744171619486.26757832783426.48822186039454579.7793564674396500012.481927871704102-1072020/4/22 17:57:5719080028005620191017043023000000011.078817367553711-1032020/4/22 17:57:57190800280045201910200704090.003595820162445306886.267638258170896.48822186039454579.7794163977763400012.481927871704102-1072020/4/22 17:58:0119080028005620191017043123000000011.093595504760742-1032020/4/22 17:58:01190800280045201910200705090.004798042587935924586.267718225547456.48822186039454579.7794963651529100012.481927871704102-1072020/4/22 17:58:0319080028005620191017043223000000011.078817367553711-1012020/4/22 17:58:03190800280045201910200706090.00321020139381289586.267771728902476.48822186039454579.7795498685079300012.481927871704102-1072020/4/22 17:58:0519080028005620191017043323000000010.600985527038574-1072020/4/22 17:58:05190800280045201910200707090.011977848596870986.26797135970796.48822186039454579.7797494993133500012.481927871704102-1072020/4/22 17:58:0819080028005620191017043423000000011.098522186279297-1032020/4/22 17:58:08190800280045201910200708090.0085260188207030386.268113460022686.48822186039454579.7798915996281300012.371084213256836-1072020/4/22 17:58:1019080028005620191017043523000000011.113300323486328-1032020/4/22 17:58:10190800280045201910200709090.00440058996900916186.268186803188346.48822186039454579.779964942793800012.481927871704102-1092020/4/22 17:58:1319080028005620191017043623000000011.093595504760742-1032020/4/22 17:58:13190800280045201910200710090.01175989117473363986.268382801368236.48822186039454579.7801609409736900012.481927871704102-1072020/4/22 17:58:1519080028005620191017043723000000011.078817367553711-1032020/4/22 17:58:15190800280045201910200711090.00583359180018305886.268480027895186.48822186039454579.7802581675006300012.481927871704102-1092020/4/22 17:58:1719080028005620191017043823000000011.088669776916504-1032020/4/22 17:58:1719080028005620191017043923000000011.083744049072266-1032020/4/22 17:58:20190800280045201910200712090.01387931406497955386.268711349792286.48822186039454579.7804894893977400012.481927871704102-1072020/4/22 17:58:2019080028005620191017044023000000011.083744049072266-1032020/4/22 17:58:22190800280045201910200713090.01166323944926261986.268905737115156.48822186039454579.780683876720600012.477108001708984-1072020/4/22 17:58:2219080028005620191017044123000000011.088669776916504-1032020/4/22 17:58:24190800280045201910200714090.00532370759174227786.268994465573096.48822186039454579.7807726051785400012.481927871704102-1072020/4/22 17:58:2419080028005620191017044223000000011.083744049072266-1032020/4/22 17:58:26190800280045201910200715090.01866552419960498886.269305557629046.48822186039454579.781083697234500012.481927871704102-1072020/4/22 17:58:2719080028005620191017044323000000010.610837936401367-1032020/4/22 17:58:29190800280045201910200716090.01525708660483360386.269559842405376.48822186039454579.7813379820108300012.481927871704102-1072020/4/22 17:58:2919080028005620191017044423000000011.06403923034668-1032020/4/22 17:58:31190800280045201910200717090.005626482423394918486.269653617108646.48822186039454579.781431756714100012.481927871704102-1072020/4/22 17:58:3119080028005620191017044523000000011.083744049072266-1012020/4/22 17:58:34190800280045201910200718090.004650107584893703586.269731118903376.48822186039454579.7815092585088200012.371084213256836-1032020/4/22 17:58:3419080028005620191017044623000000011.093595504760742-1032020/4/22 17:58:36190800280045201910200719090.01170170214027166486.269926147277226.48822186039454579.7817042868826700012.481927871704102-1072020/4/22 17:58:3619080028005620191017044723000000011.078817367553711-1032020/4/22 17:58:38190800280045201910200720090.01927205920219421486.270247348260586.48822186039454579.7820254878660400012.481927871704102-1072020/4/22 17:58:3819080028005620191017044823000000011.103448867797852-1032020/4/22 17:58:40190800280045201910200721090.00813349615782499386.270382906536436.48822186039454579.7821610461418800012.481927871704102-1072020/4/22 17:58:4119080028005620191017044923000000011.078817367553711-1032020/4/22 17:58:42190800280045201910200722090.007628543302416801586.270510048924596.48822186039454579.7822881885300500012.481927871704102-1072020/4/22 17:58:4319080028005620191017045023000000011.098522186279297-1032020/4/22 17:58:45190800280045201910200723090.01097681839019060186.270692995899576.48822186039454579.7824711355050200012.481927871704102-1072020/4/22 17:58:4519080028005620191017045123000000011.078817367553711-1032020/4/22 17:58:47190800280045201910200724090.00462347920984029886.270770053883136.48822186039454579.7825481934885800012.481927871704102-1072020/4/22 17:58:48191200180076201912112028000.004211232066154486.1564207931699640.0289318212422648336.127488971927700011.391304016113281-1072020/4/22 17:58:4919080028005620191017045223000000011.093595504760742-1032020/4/22 17:58:49190800280045201910200725090.0083307437598705386.27090889961146.48822186039454579.7826870392168500012.481927871704102-1072020/4/22 17:58:50191200180076201912112029000.0074904700741171846.1565456343343450.0289318212422648336.12761381309208100011.386473655700684-1032020/4/22 17:58:5119080028005620191017045323000000010.586206436157227-1032020/4/22 17:58:52190800280045201910200726090.01320768613368272886.271129027719136.48822186039454579.7829071673245800012.481927871704102-1072020/4/22 17:58:5219120018007620191211203000-0.00017259147716686136.1565456343343450.0289346977669971286.12761093656734800011.38164234161377-1072020/4/22 17:58:5319080028005620191017045423000000011.073891639709473-1032020/4/22 17:58:5419080028004520191020072709-0.002781188581138849386.271129027719136.48826821353565879.7828608141834600012.481927871704102-1072020/4/22 17:58:55191200180076201912112031000.008422464132308966.1566860087372810.0289346977669971286.12775131097028300011.386473655700684-1072020/4/22 17:58:5619080028005620191017045523000000011.113300323486328-1032020/4/22 17:58:56190800280045201910200728090.01259917672723531786.271339013995596.48826821353565879.7830708004599200012.375904083251953-1072020/4/22 17:58:57191200180076201912112032000.0043493052944540986.1567584971625350.0289346977669971286.12782379939553800011.38164234161377-1072020/4/22 17:59:0119080028005620191017045623000000011.068965911865234-1032020/4/22 17:59:01190800280045201910200729090.01173622068017721286.271534617673386.48826821353565879.7832664041377200012.481927871704102-1072020/4/22 17:59:01191200180076201912112033000.0046254512853920466.156835588019360.0289346977669971286.12790089025236300011.38164234161377-1052020/4/22 17:59:03190800280045201910200730090.0189189855009317486.27184993409226.48826821353565879.7835817205565400012.481927871704102-1072020/4/22 17:59:0319080028005620191017045723000000011.093595504760742-1032020/4/22 17:59:0319120018007620191211203400-0.0013462133938446646.156835588019360.0289571346569088946.127878453362451500011.376811981201172-972020/4/22 17:59:06190800280045201910200731090.00682081514969468186.271963614347776.48826821353565879.783695400812100012.481927871704102-1092020/4/22 17:59:0619080028005620191017045823000000011.068965911865234-1032020/4/22 17:59:06191200180076201912112035000.0147738298401236536.15708181852444450.0289571346569088946.12812468386753600011.164251327514648-1012020/4/22 17:59:08190800280045201910200732090.01554112229496240686.2722226330516.48826821353565879.7839544195153400012.481927871704102-1072020/4/22 17:59:0819120018007620191211203600-0.00193302449770271786.15708181852444450.0289893517319104976.12809246679253400011.463768005371094-1052020/4/22 17:59:10190800280045201910200733090.0183637347072362986.272528695294516.48826821353565879.7842604817588500012.481927871704102-1072020/4/22 17:59:10191200180076201912112037000.0052467808127403266.1571692648683060.0289893517319104976.12817991313639500011.376811981201172-972020/4/22 17:59:13190800280045201910200734090.00663737533614039486.272639318215686.48826821353565879.7843711046800200012.481927871704102-1072020/4/22 17:59:13191200180076201912112038000.000241628091316670186.1571732920031810.0289893517319104976.12818394027127100011.371980667114258-992020/4/22 17:59:15190800280045201910200735090.00548840919509530186.272730791703176.48826821353565879.784462578167500012.481927871704102-1092020/4/22 17:59:15191200180076201912112039000.00438382336869835856.1572463557243810.0289893517319104976.12825700399247100011.367149353027344-1012020/4/22 17:59:17190800280045201910200736090.01068489160388708186.272908873230356.48826821353565879.7846406596946900012.481927871704102-1092020/4/22 17:59:1819120018007620191211204000-0.00062132929451763636.1572463557243810.0289997072199467136.12824664850443500011.367149353027344-952020/4/22 17:59:20190800280045201910200737090.01077463943511247686.273088450555356.48826821353565879.7848202370196900012.481927871704102-1072020/4/22 17:59:20191200180076201912112041000.0042802686803042896.1573176935337420.0289997072199467136.12831798631379600011.362318992614746-952020/4/22 17:59:22190800280045201910200738090.01402724906802177486.273322238038876.48826821353565879.7850540245032100012.375904083251953-1052020/4/22 17:59:2219120018007620191211204200-0.0083189085125923166.1573176935337420.0291383556950425566.128179337838699500011.362318992614746-872020/4/22 17:59:25190800280045201910200739090.01011386048048734786.273490802383186.48826821353565879.7852225888475200012.481927871704102-1132020/4/22 17:59:25191200180076201912112043000.00093199382536113266.1573332267642970.0291383556950425566.12819487106925400011.362318992614746-972020/4/22 17:59:27190800280045201910200740090.00741748884320259186.273614427195986.48826821353565879.7853462136603200012.481927871704102-1072020/4/22 17:59:27191200180076201912112044000.00158784154336899526.1573596907898340.0291383556950425566.12822133509479100011.357487678527832-1012020/4/22 17:59:29190800280045201910200741090.01021741516888141686.273784717452136.48826821353565879.7855165039164700012.481927871704102-1072020/4/22 17:59:29191200180076201912112045000.0029340551700443036.1574085917092830.0291383556950425566.1282702360142400011.169082641601562-972020/4/22 17:59:32190800280045201910200742090.006354325450956821486.273890622873416.48826821353565879.7856224093377500012.486746788024902-1072020/4/22 17:59:33191200180076201912112046000.0050396705046296126.1574925862214660.0291383556950425566.12835423052642300011.434782028198242-1032020/4/22 17:59:34190800280045201910200743090.010528080165386286.274066090881086.48826821353565879.7857978773454200012.481927871704102-1072020/4/22 17:59:36191200180076201912112047000.0053503359667956836.1575817584851670.0291383556950425566.12844340279012400011.34782600402832-952020/4/22 17:59:36191200180076201912112048000.0058335922658443456.1576789850201190.0291383556950425566.12854062932507600011.34782600402832-992020/4/22 17:59:38190800280045201910200744090.01748302206397056686.27435747459166.48826821353565879.7860892610559300012.481927871704102-1072020/4/22 17:59:39191200180076201912112049000.0081117991358041766.1578141816715360.0291383556950425566.12867582597649300011.34782600402832-892020/4/22 17:59:41190800280045201910200745090.01491190306842327186.274606006312476.48826821353565879.786337792776800012.481927871704102-1072020/4/22 17:59:41191200180076201912112050000.00415797531604766856.157883481259280.0291383556950425566.12874512556423800011.342994689941406-952020/4/22 17:59:43190800280045201910200746090.01788047514855861786.274904014236726.48826821353565879.7866358007010600012.481927871704102-1072020/4/22 17:59:43191200180076201912112051000.0062478114850819116.1579876114495890.0291383556950425566.12884925575454600011.342994689941406-932020/4/22 17:59:45190800280045201910200747090.01319387834519147986.27512391221316.48826821353565879.7868556986774400012.481927871704102-1072020/4/22 17:59:4619120018007620191211205200-0.000483256124425679456.1579876114495890.0291464099637929576.128841201485796500011.338164329528809-952020/4/22 17:59:48190800280045201910200748090.0112874824553728186.27531203692366.48826821353565879.7870438233879300012.375904083251953-1072020/4/22 17:59:48191200180076201912112053000.00593714648857712756.15808656388837950.0291464099637929576.12894015392458700011.338164329528809-952020/4/22 17:59:50190800280045201910200749090.01121844630688428986.27549901102626.48826821353565879.7872307974905400012.481927871704102-1072020/4/22 17:59:50191200180076201912112054000.007835652679204946.1582171581002250.0291464099637929576.12907074813643200011.328502655029297-972020/4/22 17:59:52190800280045201910200750090.0133930984884500586.275722229341436.48826821353565879.7874540158057600012.481927871704102-1072020/4/22 17:59:5319120018007620191211205500-0.00341731123626232156.1582171581002250.0292033651504922466.12901379294973300011.164251327514648-1032020/4/22 17:59:55190800280045201910200751090.0176043286919593886.276015634834126.48826821353565879.7877474212984600012.481927871704102-1072020/4/22 17:59:5519120018007620191211205600-0.000241628062212839726.1582171581002250.0292073922848674486.12900976581535800011.420289993286133-992020/4/22 17:59:57190800280045201910200752090.01151826232671737786.276207605880176.48826821353565879.7879393923445100012.481927871704102-1072020/4/22 17:59:57191200180076201912112057000.00262339063920080666.15826088127615550.0292073922848674486.12905348899128800011.328502655029297-952020/4/22 18:00:01190800280045201910200753090.0142609868198633286.276445288995796.48826821353565879.7881770754601300012.481927871704102-1072020/4/22 18:00:01190800280045201910200754090.0119620691984891986.276644656819846.48826821353565879.7883764432841800012.481927871704102-1072020/4/22 18:00:0319120018007620191211205800-0.00055229273857548836.15826088127615550.0292165971640107886.12904428411214500011.328502655029297-1012020/4/22 18:00:03190800280045201910200755090.00875088013708591586.276790504825986.48826821353565879.7885222912903200012.481927871704102-1072020/4/22 18:00:0519120018007620191211205900-0.0021746526472270496.15826088127615550.029252841376637736.12900803989951800011.323671340942383-952020/4/22 18:00:06190800280045201910200756090.00577047280967235686.276886679375056.48826821353565879.7886184658393900012.477108001708984-1072020/4/22 18:00:08191200180076201912112100000.0046777222305536276.1583388433123690.029252841376637736.12908600193573200011.314009666442871-952020/4/22 18:00:08190800280045201910200757090.00820154696702957286.277023371823386.48826821353565879.7887551582877100012.481927871704102-1072020/4/22 18:00:1019120018007620191211210100-0.0046254517510533336.1583388433123690.029329932241463286.12900891107090600011.314009666442871-952020/4/22 18:00:10190800280045201910200758090.01464660558849573186.277267481915366.48826821353565879.788999268379700012.375904083251953-1072020/4/22 18:00:12191200180076201912112102000.00234724394977092746.1583779640447280.029329932241463286.12904803180326500011.314009666442871-952020/4/22 18:00:13190800280045201910200759090.00573102384805679386.277362998976346.48826821353565879.7890947854406800012.481927871704102-1072020/4/22 18:00:15191200180076201912112103000.0040041222237050536.1584446994145180.029329932241463286.12911476717305400011.309179306030273-932020/4/22 18:00:15190800280045201910200800090.0196754299104213786.277690922801826.48826821353565879.7894227092661600012.481927871704102-1072020/4/22 18:00:17191200180076201912112104000.0101138604804873476.158613263758830.029329932241463286.129283331517366500011.30434799194336-932020/4/22 18:00:1719120018007620191211210500-0.00217070779763162146.158613263758830.0293661107037545876.12924715305507600011.159420013427734-932020/4/22 18:00:19190800280045201910200801090.01630151085555553486.277962614663686.48826821353565879.7896944011280200012.481927871704102-1072020/4/22 18:00:20191200180076201912112106000.00162235985044389966.1586403030903130.0293661107037545876.12927419238655900011.386473655700684-952020/4/22 18:00:22190800280045201910200802090.00507418951019644786.27804718448786.48826821353565879.7897789709521400012.481927871704102-1072020/4/22 18:00:22191200180076201912112107000.00711076892912387856.1587588159032830.0293661107037545876.12939270519952900011.294686317443848-952020/4/22 18:00:24190800280045201910200803090.01310018636286258786.27826552092456.48826821353565879.7899973073888400012.481927871704102-1072020/4/22 18:00:24191200180076201912112108000.0051777441985905176.1588451116392520.0293661107037545876.12947900093549800011.294686317443848-952020/4/22 18:00:26190800280045201910200804090.00978248473256826486.278428562332936.48826821353565879.7901603487972700012.481927871704102-1072020/4/22 18:00:27191200180076201912112109000.0059026284143328676.1589434887820960.0293661107037545876.12957737807834200011.289855003356934-972020/4/22 18:00:29190800280045201910200805090.01239206828176975386.278635096801716.48826821353565879.7903668832660500012.477108001708984-1072020/4/22 18:00:29191200180076201912112110000.0053158174268901356.1590320857418510.0293661107037545876.12966597503809700011.289855003356934-1032020/4/22 18:00:31190800280045201910200806090.00616694055497646386.278737879144436.48826821353565879.7904696656087700012.481927871704102-1072020/4/22 18:00:3119120018007620191211211100-0.0054884087294340136.1590320857418510.029457584183241236.1295745015586100011.280193328857422-952020/4/22 18:00:33190800280045201910200807090.00749047007411718486.278862720308816.48826821353565879.7905945067731500012.477108001708984-1072020/4/22 18:00:3419120018007620191211211200-0.00762854330241680156.1590320857418510.02958472657140846.12944735917044300011.294686317443848-892020/4/22 18:00:35190800280045201910200808090.00611269706860184786.278964598594676.48826821353565879.7906963850590100012.371084213256836-1072020/4/22 18:00:3619120018007620191211211300-0.00027614634018391376.1590320857418510.029589329010480056.12944275673137100011.285024642944336-912020/4/22 18:00:38190800280045201910200809090.01315640192478895286.279183871955986.48826821353565879.7909156584203200012.481927871704102-1072020/4/22 18:00:38191200180076201912112114000.00262339063920080666.1590758089177810.029589329010480056.12948647990730100011.280193328857422-932020/4/22 18:00:40190800280045201910200810090.01192163303494453486.279382565839656.48826821353565879.7911143523039900012.481927871704102-1072020/4/22 18:00:4119120018007620191211211500-0.0059371469542384156.1590758089177810.029688281457270786.1293875274605100011.164251327514648-912020/4/22 18:00:42190800280045201910200811090.008629573509097186.279526392066276.48826821353565879.7912581785306100012.481927871704102-1072020/4/22 18:00:4319120018007620191211211600-0.00169139646459370856.1590758089177810.0297164713986472176.12935933751913400011.367149353027344-912020/4/22 18:00:45190800280045201910200812090.00939883943647146286.27968303938986.48826821353565879.7914148258541300012.481927871704102-1072020/4/22 18:00:46191200180076201912112117000.010735189542174346.1592547287491290.0297164713986472176.12953825735048200011.27053165435791-912020/4/22 18:00:47190800280045201910200813090.01297887880355119786.279899354041666.48826821353565879.79163114050600012.481927871704102-1072020/4/22 18:00:48191200180076201912112118000.0011391037842258816.1592737138113630.0297164713986472176.12955724241271600011.265700340270996-932020/4/22 18:00:49190800280045201910200814090.00465997029095888186.279977020210446.48826821353565879.7917088066747800012.481927871704102-1072020/4/22 18:00:50191200180076201912112119000.00100103055592626336.159290397653810.0297164713986472176.12957392625516300011.260869979858398-912020/4/22 18:00:52190800280045201910200815090.0145726380869746286.280219897506776.48826821353565879.791951683971100012.481927871704102-1072020/4/22 18:00:5319120018007620191211212000-0.0021746526472270496.159290397653810.029752715611274166.12953768204253500011.260869979858398-912020/4/22 18:00:54190800280045201910200816090.01112771220505237686.280405359381856.48826821353565879.7921371458461800012.481927871704102-1072020/4/22 18:00:55191200180076201912112121000.0048305890522897246.1593709074719020.029752715611274166.12961819186062800011.260869979858398-912020/4/22 18:00:56190800280045201910200817090.00633460050448775386.280510936055266.48826821353565879.792242722519600012.481927871704102-1072020/4/22 18:01:0119120018007620191211212200-0.0023472441826015716.1593709074719020.029791836347633356.12957907112426900011.260869979858398-912020/4/22 18:01:01190800280045201910200818090.00911578815430402886.280662865863356.48826821353565879.7923946523276900012.371084213256836-1072020/4/22 18:01:0319120018007620191211212300-0.0096306046470999726.1593709074719020.029952346428859066.12941856104304300011.260869979858398-912020/4/22 18:01:03190800280045201910200819090.00604366045445203886.280763593537746.48826821353565879.7924953800020800012.481927871704102-1072020/4/22 18:01:06191200180076201912112124000.0088366828858852396.1595181855221950.029952346428859066.129565839093336500011.256038665771484-912020/4/22 18:01:06190800280045201910200820090.0050278366543352686.280847390813156.48826821353565879.7925791772774900012.481927871704102-1072020/4/22 18:01:08191200180076201912112125000.0083189085125923166.1596568339972910.029952346428859066.12970448756843200011.154589653015137-912020/4/22 18:01:08190800280045201910200821090.01235754974186420486.281053349977986.48826821353565879.7927851364423200012.481927871704102-1072020/4/22 18:01:1019120018007620191211212600-0.00396960414946079256.1596568339972910.0300185064947016866.12963832750258900011.338164329528809-912020/4/22 18:01:1019120018007620191211212700-0.000172591448063030846.1596568339972910.0300213830189339576.12963545097835700011.256038665771484-912020/4/22 18:01:13190800280045201910200822090.01021741516888141686.281223640234136.48826821353565879.7929554266984700012.481927871704102-1072020/4/22 18:01:1319120018007620191211212800-0.0024853171780705456.1596568339972910.0300628049710788176.12959402902621200011.25120735168457-912020/4/22 18:01:15190800280045201910200823090.01095413416624069286.281406209133686.48826821353565879.7931379955980200012.481927871704102-1072020/4/22 18:01:1519120018007620191211212900-0.00079392077168449766.1596568339972910.0300760369838473276.129580797013443500011.25120735168457-912020/4/22 18:01:17190800280045201910200824090.0090871881693601686.281557662271186.48826821353565879.7932894487355200012.481927871704102-1072020/4/22 18:01:17191200180076201912112130000.0051777446642518046.1597431297412590.0300760369838473276.12966709275741200011.25120735168457-912020/4/22 18:01:19190800280045201910200825090.00963060464709997286.281718172344246.48826821353565879.7934499588085800012.481927871704102-1072020/4/22 18:01:20191200180076201912112131000.00369345746003091346.159804687367530.0300760369838473276.12972865038368300011.25120735168457-932020/4/22 18:01:22190800280045201910200826090.00805854238569736586.281852481383726.48826821353565879.7935842678480600012.481927871704102-1072020/4/22 18:01:2219120018007620191211213200-0.00034518289612606176.159804687367530.0300817900323118736.12972289733521900011.25120735168457-892020/4/22 18:01:24190800280045201910200827090.0146357575431466186.282096410673026.48826821353565879.7938281971373600012.481927871704102-1072020/4/22 18:01:2419120018007620191211213300-0.00562648242339491846.159804687367530.030175564735584526.12962912263194600011.256038665771484-932020/4/22 18:01:27190800280045201910200828090.00960594881325960286.282256509818686.48826821353565879.7939882962830200012.375904083251953-1072020/4/22 18:01:27191200180076201912112134000.0061097382567822936.1599065163420530.030175564735584526.12973095160646900011.246376991271973-912020/4/22 18:01:29190800280045201910200829090.00810390990227460986.282391574977426.48826821353565879.7941233614417600012.481927871704102-1072020/4/22 18:01:29191200180076201912112135000.0061442567966878416.1600089206205220.030175564735584526.12983335588493800011.159420013427734-912020/4/22 18:01:31190800280045201910200830090.00248531741090118986.282432996934676.48826821353565879.7941647833990100012.481927871704102-1072020/4/22 18:01:31191200180076201912112136000.00711076892912387856.1601274334334930.030175564735584526.12995186869790800011.38164234161377-912020/4/22 18:01:33190800280045201910200831090.0141525007784366686.282668871952726.48826821353565879.7944006584170600012.481927871704102-1072020/4/22 18:01:3419120018007620191211213700-0.00148428662214428196.1601274334334930.030200302845282126.12992713058821100011.314009666442871-912020/4/22 18:01:36190800280045201910200832090.0076975799165666186.282797164948796.48826821353565879.7945289514131300012.481927871704102-1072020/4/22 18:01:36191200180076201912112138000.00034518289612606176.1601331864819570.030200302845282126.12993288363667500011.256038665771484-912020/4/22 18:01:38190800280045201910200833090.00662060920149087986.282907508435946.48826821353565879.7946392949002800012.481927871704102-1072020/4/22 18:01:39191200180076201912112139000.00552292726933956156.1602252352733910.030200302845282126.13002493242810900011.309179306030273-912020/4/22 18:01:40190800280045201910200834090.01155573967844247886.283100104093086.48826821353565879.7948318905574200012.481927871704102-1072020/4/22 18:01:41191200180076201912112140000.00358990253880626.1602850669838220.030200302845282126.1300847641385400011.299516677856445-912020/4/22 18:01:43190800280045201910200835090.00662751263007521686.28321056263486.48826821353565879.7949423490991400012.481927871704102-1072020/4/22 18:01:43191200180076201912112141000.0074904700741171846.1604099081482030.030200302845282126.13020960530292100011.299516677856445-912020/4/22 18:01:45190800280045201910200836090.0151190124452114186.283462546179356.48826821353565879.7951943326436900012.481927871704102-1072020/4/22 18:01:4619120018007620191211214200-0.00120814028196036826.1604099081482030.0302204385174081326.13018946963079500011.314009666442871-912020/4/22 18:01:47190800280045201910200837090.00286600482650101286.283510312927426.48826821353565879.7952420993917600012.481927871704102-1092020/4/22 18:01:48191200180076201912112143000.0016568781575188046.1604375227836330.0302204385174081326.13021708426622500011.314009666442871-912020/4/22 18:01:49190800280045201910200838090.00811179913580417686.283645509578836.48826821353565879.7953772960431700012.371084213256836-1072020/4/22 18:01:50191200180076201912112144000.0093199405819177636.1605928551211770.0302204385174081326.13037241660376900011.314009666442871-932020/4/22 18:01:52190800280045201910200839090.00958425179123878586.283805247115576.48826821353565879.795537033579900012.481927871704102-1072020/4/22 18:01:53191200180076201912112145000.000379701261408627036.1605991834755880.0302204385174081326.1303787449581800011.159420013427734-952020/4/22 18:01:54190800280045201910200840090.00633065542206168286.283910758042216.48826821353565879.7956425445065500012.481927871704102-1112020/4/22 18:01:5519120018007620191211214600-0.00393508560955524446.1605991834755880.0302860232753041776.13031316020028300011.280193328857422-932020/4/22 18:01:56190800280045201910200841090.00800824444741010786.28404422878186.48826821353565879.7957760152461300012.481927871704102-1092020/4/22 18:02:01191200180076201912112147000.0068346224725246436.1607130938489870.0302860232753041776.13042707057368200011.309179306030273-972020/4/22 18:02:01191200180076201912112148000.0093544581905007366.1608690014904770.0302860232753041776.13058297821517200011.30434799194336-972020/4/22 18:02:03190800280045201910200842090.00696184718981385286.284160259567176.48826821353565879.7958920460315100012.481927871704102-1092020/4/22 18:02:03191200180076201912112149000.0102519337087869646.1610398670505750.0302860232753041776.1307538437752700011.299516677856445-972020/4/22 18:02:06190800280045201910200843090.0110290898010134786.284344077723026.48826821353565879.7960758641873600012.477108001708984-1092020/4/22 18:02:0619120018007620191211215000-0.0096996407955884936.1610398670505750.03044768395625876.13059218309431700011.294686317443848-972020/4/22 18:02:08190800280045201910200844090.01334773190319538186.284566539926236.48826821353565879.7962983263905700012.481927871704102-1092020/4/22 18:02:08191200180076201912112151000.0075595062226057056.1611658588228490.03044768395625876.1307181748665900011.299516677856445-952020/4/22 18:02:10190800280045201910200845090.01021741516888141686.284736830182386.48826821353565879.7964686166467200012.481927871704102-1092020/4/22 18:02:1019120018007620191211215200-0.0078701712191104896.1611658588228490.0305788534720507876.13058700535079800011.289855003356934-972020/4/22 18:02:12190800280045201910200846090.0064874673262238586.284844954637686.48826821353565879.7965767411020200012.481927871704102-1092020/4/22 18:02:12191200180076201912112153000.0047980430535972126.1612458262074070.0305788534720507876.13066697273535600011.294686317443848-952020/4/22 18:02:14190800280045201910200847090.01277176942676305886.285057817465876.48826821353565879.7967896039302100012.481927871704102-1092020/4/22 18:02:15191200180076201912112154000.0034173114690929656.1613027813981060.0305788534720507876.13072392792605600011.285024642944336-952020/4/22 18:02:17190800280045201910200848090.00910000968724489286.285209484295956.48826821353565879.7969412707602900012.375904083251953-1092020/4/22 18:02:17191200180076201912112155000.0074214334599673756.1614264719545950.0305788534720507876.130847618482544400011.159420013427734-972020/4/22 18:02:19190800280045201910200849090.005522927269339561586.285301533087386.48826821353565879.7970333195517200012.481927871704102-1092020/4/22 18:02:20191200180076201912112156000.0052122622728347786.161513342994510.0305788534720507876.1309344895224600011.231884002685547-912020/4/22 18:02:21190800280045201910200850090.01649974472820758886.285576528821786.48826821353565879.7973083152861200012.477108001708984-1092020/4/22 18:02:22191200180076201912112157000.0067310677841305736.161625527456070.0305788534720507876.13104667398401900011.27053165435791-992020/4/22 18:02:24190800280045201910200851090.0154178421944379886.285833492858666.48826821353565879.79756527932300012.481927871704102-1072020/4/22 18:02:24191200180076201912112158000.0115291113033890726.1618176793101870.0305788534720507876.13123882583813600011.27053165435791-952020/4/22 18:02:26190800280045201910200852090.01736270263791084386.286122871239736.48826821353565879.7978546577040600012.481927871704102-1092020/4/22 18:02:2719120018007620191211215900-0.005453891120851046.1618176793101870.0306697516555913476.13114792765459500011.265700340270996-1012020/4/22 18:02:28190800280045201910200853090.01753529533743858386.286415126156536.48826821353565879.7981469126208700012.481927871704102-1092020/4/22 18:02:2919120018007620191211220000-0.00348634761758148676.1618176793101870.0307278574501834686.13108982186000300011.27053165435791-1012020/4/22 18:02:31190800280045201910200854090.00583359180018305886.286512352683476.48826821353565879.7982441391478100012.481927871704102-1092020/4/22 18:02:3119120018007620191211220100-0.0057300371117889886.1618176793101870.0308233580652953656.13099432124489100011.260869979858398-972020/4/22 18:02:33190800280045201910200855090.00610184855759143886.286614050162436.48826821353565879.7983458366267700012.481927871704102-1092020/4/22 18:02:34191200180076201912112202000.0059371469542384156.1619166317569780.0308233580652953656.131093273691682600011.256038665771484-972020/4/22 18:02:35190800280045201910200856090.003227953333407640586.286667849384476.48826821353565879.7983996358488100012.481927871704102-1092020/4/22 18:02:36191200180076201912112203000.0081463176757097246.1620524037123420.0308233580652953656.13122904564704600011.25120735168457-1012020/4/22 18:02:37190800280045201910200857090.01808758638799190586.286969309164426.48826821353565879.7987010956287600012.481927871704102-1072020/4/22 18:02:3819120018007620191211220400-0.0058335922658443456.1620524037123420.0309205846002468466.13113181911209500011.25120735168457-1012020/4/22 18:02:40190800280045201910200858090.01240094378590583886.2871759915676.48826821353565879.7989077780313400012.375904083251953-1092020/4/22 18:02:4119120018007620191211220500-0.00193302449770271786.1620524037123420.030952801675248456.13109960203709400011.159420013427734-952020/4/22 18:02:42190800280045201910200859090.0224023722112178886.287549364452256.48826821353565879.7992811509165800012.481927871704102-1072020/4/22 18:02:43191200180076201912112206000.00265790871344506746.1620967021922190.030952801675248456.13114390051697100011.212560653686523-912020/4/22 18:02:44190800280045201910200900090.0087686339393258186.287695508355346.48826821353565879.7994272948196800012.481927871704102-1072020/4/22 18:02:4519120018007620191211220700-0.000172591448063030846.1620967021922190.030955678199480726.13114102399273800011.236715316772461-1032020/4/22 18:02:46190800280045201910200901090.00932388566434383486.287850906448716.48826821353565879.7995826929130500012.481927871704102-1092020/4/22 18:02:48191200180076201912112208000.007801134604960686.1622267211001190.030955678199480726.13127104290063800011.236715316772461-1012020/4/22 18:02:49190800280045201910200902090.01108431816101074286.288035645082026.48826821353565879.7997674315463600012.481927871704102-1072020/4/22 18:02:50191200180076201912112209000.0083879455924034126.1623665201991080.030955678199480726.13141084199962700011.227052688598633-1052020/4/22 18:02:51190800280045201910200903090.007110768929123878586.2881541578956.48826821353565879.7998859443593300012.477108001708984-1072020/4/22 18:02:52191200180076201912112210000.00151880481280386456.1623918336127530.030955678199480726.131436155413271500011.227052688598633-972020/4/22 18:02:53190800280045201910200904090.0039005673024803486.288219167348946.48826821353565879.7999509538132800012.481927871704102-1072020/4/22 18:02:55191200180076201912112211000.0051087075844407086.1624769787408290.030955678199480726.13152130054134800011.217391014099121-992020/4/22 18:02:56190800280045201910200905090.0089057190343737686.288367596007126.48826821353565879.8000993824714600012.481927871704102-1072020/4/22 18:02:5719120018007620191211221200-0.0033137563150376086.1624769787408290.031010907470340596.13146607127048800011.212560653686523-1032020/4/22 18:03:01190800280045201910200906090.0013679109979420986.288390394524136.48826821353565879.8001221809884700012.481927871704102-1092020/4/22 18:03:01191200180076201912112213000.000276146311080083256.16248158117940.031010907470340596.13147067370905900011.20772933959961-1012020/4/22 18:03:03190800280045201910200907090.003146095667034387686.288442829453466.48826821353565879.800174615917800012.477108001708984-1092020/4/22 18:03:04190800280045201910200908090.01250351313501596586.288651221340676.48826821353565879.8003830078050100012.375904083251953-1072020/4/22 18:03:06191200180076201912112214000.0041076769120991236.1625500424610290.031010907470340596.13153913499068800011.20772933959961-952020/4/22 18:03:06190800280045201910200909090.00807728059589862886.288785842688146.48826821353565879.8005176291524800012.481927871704102-1092020/4/22 18:03:08191200180076201912112215000.003279237775132066.16260469642394250.031010907470340596.13159378895360200011.154589653015137-972020/4/22 18:03:08190800280045201910200910090.01496910490095615486.289035327774336.48826821353565879.8007671142386700012.481927871704102-1092020/4/22 18:03:10191200180076201912112216000.00182946969289332636.1626351875851050.031010907470340596.13162428011476400011.178744316101074-972020/4/22 18:03:10190800280045201910200911090.0064549208618700586.289142909788316.48826821353565879.8008746962526500012.481927871704102-1072020/4/22 18:03:13191200180076201912112217000.0052122627384960656.162722058633020.031010907470340596.13171115116267900011.1932373046875-952020/4/22 18:03:13190800280045201910200912090.01301339734345674586.289359799744126.48826821353565879.8010915862084600012.481927871704102-1112020/4/22 18:03:15191200180076201912112218000.00593714648857712756.162821011071810.031010907470340596.13181010360146900011.198067665100098-952020/4/22 18:03:15190800280045201910200913090.01342071313410997486.289583478297376.48826821353565879.8013152647617100012.477108001708984-1092020/4/22 18:03:17191200180076201912112219000.00051777443150058396.1628296406460070.031010907470340596.13181873317566600011.198067665100098-952020/4/22 18:03:17191200180076201912112220000.000241628091316670186.1628336677808820.031010907470340596.13182276031054100011.198067665100098-952020/4/22 18:03:20190800280045201910200914090.01089989114552736386.289765143155786.48826821353565879.8014969296201100012.481927871704102-1092020/4/22 18:03:2019120018007620191211222100-0.00075940252281725416.1628336677808820.031023564179162686.1318101036017200011.20772933959961-952020/4/22 18:03:22190800280045201910200915090.00463038263842463586.289842316197466.48826821353565879.801574102661800012.477108001708984-1092020/4/22 18:03:22190800280045201910200916090.01712107472121715586.29012766743496.48826821353565879.8018594538992400012.481927871704102-1092020/4/22 18:03:24191200180076201912112222000.0040041222237050536.1629004031506720.031023564179162686.13187683897150900011.202898025512695-952020/4/22 18:03:25190800280045201910200917090.00942349527031183286.290284725684296.48826821353565879.8020165121486300012.481927871704102-1072020/4/22 18:03:27191200180076201912112223000.00148428673855960376.1629251412623690.031023564179162686.13190157708320700011.20772933959961-952020/4/22 18:03:27190800280045201910200918090.0158784165978431786.290549365947656.48826821353565879.80228115241200012.371084213256836-1092020/4/22 18:03:29191200180076201912112224000.0013462133938446646.1629475781522810.031023564179162686.13192401397311800011.217391014099121-952020/4/22 18:03:29190800280045201910200919090.01225399505347013586.290753599200646.48826821353565879.8024853856649800012.481927871704102-1072020/4/22 18:03:32191200180076201912112225000.00272694532759487636.162993027240050.031023564179162686.13196946306088800011.149758338928223-972020/4/22 18:03:32191200180076201912112226000.004936116281896836.1630752958483940.031023564179162686.13205173166923200011.154589653015137-972020/4/22 18:03:34190800280045201910200920090.007393819279968738686.290876829519066.48826821353565879.802608615983400012.481927871704102-1092020/4/22 18:03:34191200180076201912112227000.00034518289612606176.1630810488968580.031023564179162686.13205748471769600011.222222328186035-952020/4/22 18:03:36190800280045201910200921090.0153951598331332286.291133415511186.48826821353565879.8028652019755200012.481927871704102-1112020/4/22 18:03:36191200180076201912112228000.00138073181733489046.16310406109471650.031023564179162686.13208049691555400011.222222328186035-952020/4/22 18:03:38190800280045201910200922090.001223920029588043786.291153814179216.48826821353565879.8028856006435500012.481927871704102-1072020/4/22 18:03:39191200180076201912112229000.00234724394977092746.1631431818270760.031023564179162686.13211961764791400011.236715316772461-952020/4/22 18:03:41190800280045201910200923090.00873312819749116986.291299366317666.48826821353565879.80303115278200012.481927871704102-1092020/4/22 18:03:41191200180076201912112230000.0093199405819177636.16329851416461950.031023564179162686.13227494998545700011.231884002685547-1012020/4/22 18:03:43190800280045201910200924090.00845698267221450886.291440316024556.48826821353565879.8031721024888900012.481927871704102-1072020/4/22 18:03:4319120018007620191211223100-0.0042457501403987416.16329851416461950.0310943266845769776.13220418748004300011.231884002685547-952020/4/22 18:03:45190800280045201910200925090.0109570939093828286.291622934256526.48826821353565879.8033547207208600012.481927871704102-1092020/4/22 18:03:4519120018007620191211223200-0.00245079887099564086.16329851416461950.031135173332775426.13216334083184400011.231884002685547-952020/4/22 18:03:48190800280045201910200926090.0172068774700164886.291909715556476.48826821353565879.8036415020208100012.481927871704102-1092020/4/22 18:03:48191200180076201912112233000.0011391039006412036.1633174992288530.031135173332775426.132182325896077500011.231884002685547-972020/4/22 18:03:50190800280045201910200927090.0096513153985142786.292070570818556.48826821353565879.8038023572828900012.481927871704102-1092020/4/22 18:03:50191200180076201912112234000.0026924270205199726.1633623730126770.031135173332775426.13222719967990100011.236715316772461-952020/4/22 18:03:52190800280045201910200928090.0113367941230535586.292259517394856.48826821353565879.8039913038591900012.375904083251953-1092020/4/22 18:03:5219120018007620191211223500-0.0053158174268901356.1633623730126770.031223770292529986.13213860272014700011.159420013427734-952020/4/22 18:03:54190800280045201910200929090.01380731817334890486.292489639357446.48826821353565879.8042214258217800012.477108001708984-1092020/4/22 18:03:55191200180076201912112236000.0048670801334083086.1634434910131280.031223770292529986.13221972072059800011.154589653015137-952020/4/22 18:03:57190800280045201910200930090.01090778131037950586.292671435708536.48826821353565879.8044032221728700012.481927871704102-1092020/4/22 18:04:0119120018007620191211223700-0.00317568308673799046.1634434910131280.031276698343604026.13216679266952400011.236715316772461-952020/4/22 18:04:01191200180076201912112238000.0124611044302582746.1636511760897990.031276698343604026.13237447774619500011.236715316772461-952020/4/22 18:04:03191200180076201912112239000.0081808352842926986.163787523349110.031276698343604026.13251082500550600011.241545677185059-972020/4/22 18:04:0619120018007620191211224000-0.0013462133938446646.163787523349110.031299135233515786.13248838811559400011.241545677185059-932020/4/22 18:04:08191200180076201912112241000.00289953686296939856.1638358489646120.031299135233515786.13253671373109600011.241545677185059-952020/4/22 18:04:1019120018007620191211224200-0.00034518289612606176.1638358489646120.0313048882819803246.13253096068263200011.25120735168457-952020/4/22 18:04:12191200180076201912112243000.0120814032852649696.1640372056818720.0313048882819803246.13273231739989200011.241545677185059-972020/4/22 18:04:14191200180076201912112244000.0099757872521877296.1642034688103980.0313048882819803246.13289858052841800011.25120735168457-1032020/4/22 18:04:17191200180076201912112245000.0078701712191104896.164334638326190.0313048882819803246.1330297500442100011.169082641601562-1032020/4/22 18:04:1919120018007620191211224600-0.00307212839834392076.164334638326190.031356090421215116.13297854790497500011.159420013427734-1012020/4/22 18:04:21191200180076201912112247000.0069726952351629736.1644508499153750.031356090421215116.1330947594941600011.25120735168457-1052020/4/22 18:04:24191200180076201912112248000.0047290059737861166.16452966668403950.031356090421215116.13317357626282400011.260869979858398-1032020/4/22 18:04:2619120018007620191211224900-0.0111494092270731936.16452966668403950.031541913915921156.13298775276811800011.260869979858398-1012020/4/22 18:04:28191200180076201912112250000.011183927766978746.1647160654826920.031541913915921156.1331741515667700011.260869979858398-1052020/4/22 18:04:31191200180076201912112251000.0091473478823900226.1648685212845030.031541913915921156.133326607368581500011.27053165435791-1012020/4/22 18:04:33191200180076201912112252000.008422464132308966.1650088956874380.031541913915921156.13346698177151700011.27053165435791-1012020/4/22 18:04:35191200180076201912112253000.0053503355011343966.1650980679431390.031541913915921156.13355615402721700011.275362014770508-1012020/4/22 18:04:37191200180076201912112254000.00117362209130078556.1651176283113180.031541913915921156.13357571439539700011.285024642944336-1012020/4/22 18:04:40191200180076201912112255000.0040051089599728586.165184380124270.031541913915921156.13364246620834800011.169082641601562-1032020/4/22 18:04:42191200180076201912112256000.0131514705717563636.165403571295870.031541913915921156.13386165737994800011.198067665100098-992020/4/22 18:04:4419120018007620191211225700-0.00151880492921918636.165403571295870.031567227331565256.13383634396430500011.318840026855469-1012020/4/22 18:04:47191200180076201912112258000.0082498723641037946.1655410691630730.031567227331565256.13397384183150800011.318840026855469-1012020/4/22 18:04:4919120018007620191211225900-0.0030030915513634686.1655410691630730.0316172788589070346.133923790304165500011.318840026855469-1012020/4/22 18:04:51191200180076201912112300000.0066965492442250256.16565267832068550.0316172788589070346.13403539946177800011.318840026855469-1012020/4/22 18:04:53191200180076201912112301000.004211232066154486.1657228655221530.0316172788589070346.13410558666324600011.323671340942383-1012020/4/22 18:04:55191200180076201912112302000.0119088115170598036.1659213457196810.0316172788589070346.13430406686077400011.338164329528809-1012020/4/22 18:05:01191200180076201912112303000.0027959819417446856.1659679454193450.0316172788589070346.134350666560437500011.34782600402832-1012020/4/22 18:05:03191200180076201912112304000.007697579916566616.1660962384154050.0316172788589070346.13447895955649800011.318840026855469-1032020/4/22 18:05:06191200180076201912112305000.00321020162664353856.1661497417744260.0316172788589070346.134532462915518500011.164251327514648-1032020/4/22 18:05:08191200180076201912112306000.0025543537922203546.1661923143384630.0316172788589070346.13457503547955600011.217391014099121-1052020/4/22 18:05:10191200180076201912112307000.00031066461815498776.1661974920819820.0316172788589070346.134580213223074500011.420289993286133-1052020/4/22 18:05:1319120018007620191211230800-0.00365893938578665266.1661974920819820.031678261181231586.1345192309007500011.449275016784668-1032020/4/22 18:05:15191200180076201912112309000.008802164345979696.1663441948283280.031678261181231586.13466593364709700011.454106330871582-1112020/4/22 18:05:17191200180076201912112310000.0100793410092592246.1665121838526930.031678261181231586.13483392267146100011.454106330871582-1072020/4/22 18:05:20191200180076201912112311000.00162236008327454336.1665392231881770.031678261181231586.13486096200694500011.454106330871582-1072020/4/22 18:05:2219120018007620191211231200-0.0048670801334083086.1665392231881770.031759379181682386.13477984400649400011.454106330871582-1092020/4/22 18:05:25191200180076201912112313000.010631634853780276.1667164171076850.031759379181682386.13495703792600300011.454106330871582-1112020/4/22 18:05:27191200180076201912112314000.00348634761758148676.1667745229022770.031759379181682386.13501514372059500011.454106330871582-1052020/4/22 18:05:29191200180076201912112315000.0082843899726867686.1669125960734270.031759379181682386.13515321689174400011.169082641601562-1092020/4/22 18:05:32191200180076201912112316000.00127717677969485526.1669338823534460.031759379181682386.13517450317176300011.227052688598633-1072020/4/22 18:05:3419120018007620191211231700-0.0045564151369035246.1669338823534460.031835319430614776.13509856292283100011.483091354370117-1052020/4/22 18:05:36191200180076201912112318000.0013462135102599866.1669563192453570.031835319430614776.13512099981474300011.473429679870605-1072020/4/22 18:05:38191200180076201912112319000.000276146311080083256.1669609216839290.031835319430614776.13512560225331400011.526570320129395-972020/4/22 18:05:4119120018007620191211232000-0.0020710974931716926.1669609216839290.031869837723402126.13509108396052700011.526570320129395-952020/4/22 18:05:43191200180076201912112321000.0058681103400886066.16705872352282650.031869837723402126.13518888579942400011.52173900604248-1052020/4/22 18:05:45191200180076201912112322000.0046254512853920466.1671358143796520.031869837723402126.1352659766562500011.526570320129395-972020/4/22 18:05:48191200180076201912112323000.0055919634178280836.1672290137709780.031869837723402126.13535917604757600011.526570320129395-952020/4/22 18:05:50191200180076201912112324000.0087676467373967176.1673751412133780.031869837723402126.13550530348997600011.52173900604248-1012020/4/22 18:05:52191200180076201912112325000.000172591448063030846.167378017737610.031869837723402126.13550818001420800011.140096664428711-992020/4/22 18:05:55191200180076201912112326000.0100103057920932776.1675448561700830.031869837723402126.13567501844668100011.285024642944336-972020/4/22 18:05:57191200180076201912112327000.0082843909040093426.1676829293572330.031869837723402126.13581309163383100011.526570320129395-1012020/4/22 18:06:01191200180076201912112328000.000414219597587361936.167689833017090.031869837723402126.13581999529368800011.52173900604248-1012020/4/22 18:06:0419120018007620191211232900-0.0051777446642518046.167689833017090.0319561334673710156.1357336995497200011.526570320129395-952020/4/22 18:06:06191200180076201912112330000.013979909941554076.1679228315154060.0319561334673710156.13596669804803500011.52173900604248-992020/4/22 18:06:0819120018007620191211233100-0.0033137563150376086.1679228315154060.032011362738230896.135911468777174500011.526570320129395-932020/4/22 18:06:10191200180076201912112332000.0016568782739341266.1679504461528360.032011362738230896.13593908341460500011.526570320129395-952020/4/22 18:06:1319120018007620191211233300-0.0042802686803042896.1679504461528360.03208270054759166.13586774560524400011.52173900604248-992020/4/22 18:06:1519120018007620191211233400-0.00128408067394047986.1679504461528360.0321041018930541346.135846344259781500011.526570320129395-1012020/4/22 18:06:1719120018007620191211233500-0.0020710974931716926.1679504461528360.032138620185841496.13581182596699500011.140096664428711-1032020/4/22 18:06:20191200180076201912112336000.0123230312019586566.1681558300137210.032138620185841496.1360172098278800011.328502655029297-992020/4/22 18:06:22191200180076201912112337000.0044873780570924286.1682306196467610.032138620185841496.1360919994609200011.526570320129395-992020/4/22 18:06:2519120018007620191211233800-0.000138073155540041636.1682306196467610.03214092140512736.136089698241633500011.52173900604248-992020/4/22 18:06:2719120018007620191211233900-0.000241628033109009276.1682306196467610.032144948539002486.13608567110775800011.526570320129395-972020/4/22 18:06:29191200180076201912112340000.00179495103657245646.1682605354979770.032144948539002486.13611558695897400011.526570320129395-972020/4/22 18:06:32191200180076201912112341000.0075595062226057056.16838652727025050.032144948539002486.13624157873124800011.526570320129395-972020/4/22 18:06:34191200180076201912112342000.0062823290936648856.1684912327565050.032144948539002486.136346284217502500011.526570320129395-952020/4/22 18:06:36191200180076201912112343000.0096306046470999726.1686517428295660.032144948539002486.13650679429056400011.526570320129395-972020/4/22 18:06:3919120018007620191211234400-0.0050396714359521876.1686517428295660.032228943059185376.13642279977038100011.52173900604248-952020/4/22 18:06:41191200180076201912112345000.00200206134468317036.1686851105184610.032228943059185376.13645616745927600011.120773315429688-992020/4/22 18:06:43191200180076201912112346000.00479804258793592456.1687650778950180.032228943059185376.13653613483583300011.47826099395752-952020/4/22 18:06:46191200180076201912112347000.0073523968458175666.1688876178436130.032228943059185376.13665867478442800011.52173900604248-1052020/4/22 18:06:48191200180076201912112348000.0117017021402716646.1690826462174630.032228943059185376.13685370315827800011.526570320129395-972020/4/22 18:06:50191200180076201912112349000.00307212839834392076.1691338483566980.032228943059185376.13690490529751300011.52173900604248-952020/4/22 18:06:5319120018007620191211235000-0.000241628033109009276.1691338483566980.0322329701930605466.13690087816363800011.52173900604248-952020/4/22 18:06:5519120018007620191211235100-0.00179495126940316.1691338483566980.032262886048276326.13687096230842100011.52173900604248-952020/4/22 18:07:0119120018007620191211235200-0.0090437931939959536.1691338483566980.032413615938248256.1367202324184500011.52173900604248-952020/4/22 18:07:03191200180076201912112353000.0056955181062221536.1692287736598640.032413615938248256.13681515772161600011.526570320129395-952020/4/22 18:07:0619120018007620191211235400-0.0010700672864913946.1692287736598640.032431450392588516.13679732326727500011.52173900604248-952020/4/22 18:07:08191200180076201912112355000.0047290059737861166.1693075904285280.032431450392588516.13687614003593900011.091787338256836-952020/4/22 18:07:10191200180076201912112356000.00324471970088779936.1693616690914950.032431450392588516.136930218698906500011.52173900604248-952020/4/22 18:07:12191200180076201912112357000.0094580128788948066.1695193026448250.032431450392588516.13708785225223600011.52173900604248-952020/4/22 18:07:15191200180076201912112358000.0049361158162355426.1696015712451690.032431450392588516.1371701208525800011.52173900604248-952020/4/22 18:07:17191200180076201912112359000.0130133973434567456.1698184612009830.032431450392588516.137387010808394500011.52173900604248-952020/4/22 18:07:19191200180076201912120000000.0033827929291874176.1698748410837360.032431450392588516.13744339069114700011.52173900604248-972020/4/22 18:07:22191200180076201912120001000.0045564151369035246.1699507813326690.032431450392588516.1375193309400800011.52173900604248-952020/4/22 18:07:2419120018007620191212000200-0.0079046888276934626.1699507813326690.032563195212327016.13738758612034200011.52173900604248-972020/4/22 18:07:2719120018007620191212000300-0.00058681104565039286.1699507813326690.032572975396416816.13737780593625200011.52173900604248-952020/4/22 18:07:29191200180076201912120004000.0053503359667956836.170039953596370.032572975396416816.13746697819995300011.52173900604248-952020/4/22 18:07:3119120018007620191212000500-0.00120814028196036826.170039953596370.0325931110685428256.13744684252782700011.086956024169922-972020/4/22 18:07:34191200180076201912120006000.0076630613766610626.1701676712884840.0325931110685428256.137574560219940500011.52173900604248-952020/4/22 18:07:36191200180076201912120007000.0101828975602984436.1703373862406880.0325931110685428256.13774427517214500011.52173900604248-912020/4/22 18:07:38191200180076201912120008000.004211232066154486.1704075734421560.0325931110685428256.13781446237361300011.52173900604248-952020/4/22 18:07:41191200180076201912120009000.00117362209130078556.1704271338103350.0325931110685428256.13783402274179200011.52173900604248-932020/4/22 18:07:43191200180076201912120010000.0058335922658443456.1705243603452870.0325931110685428256.13793124927674400011.52173900604248-952020/4/22 18:07:45191200180076201912120011000.0053848540410399446.1706141079129350.0325931110685428256.13802099684439200011.52173900604248-952020/4/22 18:07:4719120018007620191212001200-0.00148428662214428196.1706141079129350.032617849178240436.13799625873469400011.52173900604248-932020/4/22 18:07:50191200180076201912120013000.000172591448063030846.1706169844371670.032617849178240436.137999135258926500011.52173900604248-952020/4/22 18:07:5219120018007620191212001400-0.00193302449770271786.1706169844371670.032650066253242036.13796691818392500011.52173900604248-952020/4/22 18:07:541912001800762019121200150006.1706169844371670.032650066253242036.13796691818392500011.082125663757324-932020/4/22 18:07:57191200180076201912120016000.00158784154336899526.1706434484627040.032650066253242036.13799338220946200011.52173900604248-1012020/4/22 18:08:0119120018007620191212001700-0.00148428662214428196.1706434484627040.032674804362939636.137968644099764500011.52173900604248-952020/4/22 18:08:04191200180076201912120018000.00065584754338487986.1706543792546870.032674804362939636.13797957489174700011.52173900604248-952020/4/22 18:08:06191200180076201912120019000.00189850619062781336.1706860210237420.032674804362939636.13801121666080200011.52173900604248-952020/4/22 18:08:0819120018007620191212002000-0.001484286505728966.1706860210237420.0326995424706371456.13798647855310400011.526570320129395-952020/4/22 18:08:1119120018007620191212002100-0.00093199405819177636.1706860210237420.0327150757051915756.1379709453185500011.52173900604248-932020/4/22 18:08:13191200180076201912120022000.00069036596687510616.1706975271236710.0327150757051915756.13798245141847900011.52173900604248-932020/4/22 18:08:15191200180076201912120023000.00176043319515883926.170726867676940.0327150757051915756.13801179197174800011.52173900604248-932020/4/22 18:08:17191200180076201912120024000.0024853174109011896.1707682896330850.0327150757051915756.13805321392789300011.52173900604248-952020/4/22 18:08:19191200180076201912120025000.010631634853780276.1709454835525940.0327150757051915756.13823040784740200011.03381633758545-932020/4/22 18:08:22191200180076201912120026000.0088366828858852396.1710927616028870.0327150757051915756.13837768589769500011.52173900604248-952020/4/22 18:08:24191200180076201912120027000.007041732314974076.1712101238079650.0327150757051915756.13849504810277300011.52173900604248-932020/4/22 18:08:27191200180076201912120028000.00365893938578665266.1712711061302890.0327150757051915756.138556030425097500011.52173900604248-932020/4/22 18:08:29191200180076201912120029000.00127717712894082076.1712923924163090.0327150757051915756.13857731671111700011.52173900604248-932020/4/22 18:08:31191200180076201912120030000.00086295738583430656.171306775038970.0327150757051915756.13859169933377800011.52173900604248-932020/4/22 18:08:34191200180076201912120031000.0025888723321259026.1713499229109550.0327150757051915756.13863484720576300011.52173900604248-952020/4/22 18:08:38191200180076201912120032000.0040041222237050536.1714166582807440.0327150757051915756.13870158257555200011.52173900604248-972020/4/22 18:08:41191200180076201912120033000.0082843899726867686.1715547314518940.0327150757051915756.13883965574670200011.52173900604248-972020/4/22 18:08:43191200180076201912120034000.0065929940901696686.1716646146896680.0327150757051915756.13894953898447600011.52173900604248-992020/4/22 18:08:4619120018007620191212003500-0.00138073158450424676.1716646146896680.032738087899049766.13892652679061800011.004831314086914-952020/4/22 18:08:48191200180076201912120036000.0023127256426960236.17170316011808050.032738087899049766.138965072219030500011.516908645629883-952020/4/22 18:08:5019120018007620191212003700-0.0089402375742793086.17170316011808050.032887091861181776.13881606825689900011.52173900604248-952020/4/22 18:08:5319120018007620191212003800-0.0004142195393797016.17170316011808050.032893995520039266.13880916459804100011.52173900604248-972020/4/22 18:08:55191200180076201912120039000.0059026284143328676.1718015372609250.032893995520039266.13890754174088600011.52173900604248-972020/4/22 18:09:01191200180076201912120040000.000241628033109009276.17180556439480.032893995520039266.13891156887476100011.52173900604248-952020/4/22 18:09:03191200180076201912120041000.0081808352842926986.1719419116541110.032893995520039266.13904791613407100011.52173900604248-972020/4/22 18:09:06191200180076201912120042000.0055643492378294476.1720346508053810.032893995520039266.13914065528534200011.52173900604248-1012020/4/22 18:09:08191200180076201912120043000.0013462133938446646.17205708769529250.032893995520039266.13916309217525300011.52173900604248-952020/4/22 18:09:10191200180076201912120044000.0037279757671058186.172119220625510.032893995520039266.13922522510547100011.52173900604248-1052020/4/22 18:09:13191200180076201912120045000.0049706348218023786.17220206453780.032893995520039266.13930806901776100010.971014022827148-912020/4/22 18:09:15191200180076201912120046000.0064204032532870776.17230907125584150.032893995520039266.13941507573580200011.516908645629883-972020/4/22 18:09:1719120018007620191212004700-0.002105616033077246.17230907125584150.03292908912077326.13937998213506800011.52173900604248-992020/4/22 18:09:20191200180076201912120048000.0082843899726867686.1724471444269910.03292908912077326.13951805530621800011.52173900604248-952020/4/22 18:09:22191200180076201912120049000.0017259147716686136.1724759096723140.03292908912077326.13954682055154100011.516908645629883-1052020/4/22 18:09:24191200180076201912120050000.00500515289604663856.1725593288885510.03292908912077326.139630239767777600011.516908645629883-932020/4/22 18:09:27191200180076201912120051000.0059716645628213886.1726588566312880.03292908912077326.13972976751051500011.516908645629883-952020/4/22 18:09:29191200180076201912120052000.0114600742235779766.1728498578615120.03292908912077326.13992076874073900011.516908645629883-932020/4/22 18:09:31191200180076201912120053000.0085950549691915516.172993108784180.03292908912077326.14006401966340700011.516908645629883-952020/4/22 18:09:34191200180076201912120054000.0074904700741171846.1731179499485610.03292908912077326.14018886082778800011.516908645629883-1032020/4/22 18:09:36191200180076201912120055000.00086295738583430656.1731323325712230.03292908912077326.1402032434504500010.932367324829102-952020/4/22 18:09:38191200180076201912120056000.004452859517186886.1732065469003160.03292908912077326.140277457779542500011.516908645629883-1032020/4/22 18:09:4019120018007620191212005700-0.0028995366301387556.1732065469003160.032977414732275566.1402291321680400011.512077331542969-932020/4/22 18:09:43191200180076201912120058000.0031066467054188256.1732583243434970.032977414732275566.14028090961122100011.512077331542969-952020/4/22 18:09:4519120018007620191212005900-0.00089747575111687186.1732583243434970.032992372661883536.14026595168161300011.507246017456055-952020/4/22 18:09:47191200180076201912120100000.00283050024881958966.1733054993471060.032992372661883536.14031312668522200011.512077331542969-952020/4/22 18:09:50191200180076201912120101000.000345182925229892136.173311252396070.032992372661883536.140318879734186600011.507246017456055-952020/4/22 18:09:52191200180076201912120102000.0042457501403987416.1733820149014850.032992372661883536.14038964223960100011.512077331542969-952020/4/22 18:09:5419120018007620191212010300-0.00148428662214428196.1733820149014850.0330171107715811356.14036490412990300011.507246017456055-932020/4/22 18:09:57191200180076201912120104000.009285421110689646.1735367719190820.0330171107715811356.14051966114750100011.507246017456055-932020/4/22 18:10:01191200180076201912120105000.0059026284143328676.1736351490619260.0330171107715811356.14061803829034500010.90338134765625-972020/4/22 18:10:0419120018007620191212010600-0.0042802686803042896.1736351490619260.0330884485862465656.1405467004756800011.516908645629883-952020/4/22 18:10:0619120018007620191212010700-0.00162235985044389966.1736351490619260.0331154879177300856.14051966114419700011.507246017456055-952020/4/22 18:10:08191200180076201912120108000.0101828975602984436.1738048640141310.0331154879177300856.14068937609640100011.507246017456055-952020/4/22 18:10:1019120018007620191212010900-0.0051432261243462566.1738048640141310.033201208349752226.14060365566437800011.502415657043457-952020/4/22 18:10:13191200180076201912120110000.0057645556516945366.17390093994118950.033201208349752226.14069973159143700011.502415657043457-952020/4/22 18:10:1519120018007620191212011100-0.0067310677841305736.17390093994118950.033313392811311556.14058754712987800011.502415657043457-972020/4/22 18:10:18191200180076201912120112000.0043838238343596466.173974003670390.033313392811311556.14066061085907800011.502415657043457-952020/4/22 18:10:20191200180076201912120113000.00172591465525329116.1740027689137120.033313392811311556.14068937610240100011.502415657043457-932020/4/22 18:10:2219120018007620191212011400-0.0018639878835529096.1740027689137120.0333444592764202346.14065830963729200011.502415657043457-932020/4/22 18:10:25191200180076201912120115000.0121849589049816136.1742058515588120.0333444592764202346.14086139228239200010.908212661743164-932020/4/22 18:10:2719120018007620191212011600-0.000207109755137935286.1742058515588120.033347911105598976.14085794045321300011.516908645629883-912020/4/22 18:10:29191200180076201912120117000.0049834558740258226.1742889091587830.033347911105598976.14094099805318400011.492753982543945-932020/4/22 18:10:32191200180076201912120118000.00055229268036782746.1742981140369260.033347911105598976.14095020293132700011.492753982543945-932020/4/22 18:10:34191200180076201912120119000.00541937211528420456.174388436908520.033347911105598976.14104052580292100011.492753982543945-1032020/4/22 18:10:3619120018007620191212012000-0.00541937211528420456.174388436908520.0334382339771927766.14095020293132700011.492753982543945-952020/4/22 18:10:39191200180076201912120121000.00182946969289332636.1744189280696820.0334382339771927766.14098069409248900011.492753982543945-932020/4/22 18:10:4119120018007620191212012200-0.0055574453435838226.1744189280696820.0335308580645722546.1408880700051100011.492753982543945-912020/4/22 18:10:43191200180076201912120123000.00562648242339491846.17451270277295450.0335308580645722546.14098184470838200011.492753982543945-932020/4/22 18:10:4519120018007620191212012400-0.000103554877568967646.17451270277295450.033532583979161626.140980118793792500011.487922668457031-932020/4/22 18:10:48191200180076201912120125000.0066620307043194776.1746237366186210.033532583979161626.14109115263945900010.917874336242676-952020/4/22 18:10:50191200180076201912120126000.002105616033077246.1746588302193550.033532583979161626.141126246240192500011.512077331542969-932020/4/22 18:10:52191200180076201912120127000.0087676467373967176.1748049576617540.033532583979161626.14127237368259200011.487922668457031-952020/4/22 18:10:54191200180076201912120128000.0031066462397575386.1748567351009350.033532583979161626.14132415112177300011.487922668457031-972020/4/22 18:10:57191200180076201912120129000.000172591448063030846.1748596116251670.033532583979161626.14132702764600500011.487922668457031-972020/4/22 18:11:01191200180076201912120130000.0106316339224576956.1750368055286750.033532583979161626.14150422154951300011.483091354370117-1012020/4/22 18:11:03191200180076201912120131000.0040386402979493146.17510411620241050.033532583979161626.141571532223248500011.483091354370117-1012020/4/22 18:11:06191200180076201912120132000.00386604899540543566.1751685503524140.033532583979161626.14163596637325200011.487922668457031-992020/4/22 18:11:08191200180076201912120133000.00138073170091956856.1751915625482720.033532583979161626.1416589785691100011.497584342956543-992020/4/22 18:11:1019120018007620191212013400-0.0064549213275313386.1751915625482720.0336401660011492746.14155139654712300011.487922668457031-992020/4/22 18:11:13191200180076201912120135000.0037279757671058186.175253695478490.0336401660011492746.14161352947734100010.937198638916016-992020/4/22 18:11:15191200180076201912120136000.00648943940177559856.1753618528044240.0336401660011492746.14172168680327500011.502415657043457-992020/4/22 18:11:1719120018007620191212013700-0.00100103067234158526.1753618528044240.0336568498455966166.14170500295882800011.497584342956543-992020/4/22 18:11:20191200180076201912120138000.0086640920490026476.1755062543349850.0336568498455966166.14184940448938800011.507246017456055-992020/4/22 18:11:2219120018007620191212013900-0.00597166502848267566.1755062543349850.0337563775963337646.141749876738650500011.502415657043457-992020/4/22 18:11:2519120018007620191212014000-0.0028650185558944946.1755062543349850.033804127903889716.141702126431094500011.483091354370117-992020/4/22 18:11:27191200180076201912120141000.0074214334599673756.1756299448914730.033804127903889716.14182581698758300011.512077331542969-992020/4/22 18:11:2919120018007620191212014200-0.0041421949863433846.1756299448914730.0338731644894644256.14175678040200900011.507246017456055-1012020/4/22 18:11:31191200180076201912120143000.0073869149200618276.1757530601440150.0338731644894644256.14187989565455100011.497584342956543-992020/4/22 18:11:34191200180076201912120144000.00189850619062781336.175784701913070.0338731644894644256.141911537423605500011.507246017456055-1012020/4/22 18:11:36191200180076201912120145000.0053158174268901356.1758732988728240.0338731644894644256.1420001343833600011.009661674499512-992020/4/22 18:11:38191200180076201912120146000.0089747561141848566.1760228781389030.0338731644894644256.14214971364943800011.492753982543945-972020/4/22 18:11:4119120018007620191212014700-0.0050396714359521876.1760228781389030.033957159009647316.14206571912925500011.507246017456055-972020/4/22 18:11:4319120018007620191212014800-0.00031066461815498776.1760228781389030.03396233675316546.14206054138573700011.507246017456055-972020/4/22 18:11:45191200180076201912120149000.0042802686803042896.1760942159482640.03396233675316546.14213187919509800011.502415657043457-1032020/4/22 18:11:47191200180076201912120150000.00065584765980020176.17610514674224650.03396233675316546.14214280998908100011.502415657043457-1012020/4/22 18:11:50191200180076201912120151000.0096996417269110686.1762668074392020.03396233675316546.14230447068603600011.502415657043457-1012020/4/22 18:11:5219120018007620191212015200-0.0006213294691406196.1762668074392020.033972692244201746.14229411519500011.502415657043457-1032020/4/22 18:11:5419120018007620191212015300-0.00438382336869835856.1762668074392020.034045755965401716.142221051473800500011.502415657043457-1032020/4/22 18:11:57191200180076201912120154000.010424525476992136.1764405495350320.034045755965401716.14239479356963100011.502415657043457-1072020/4/22 18:12:01191200180076201912120155000.0109768183901906016.1766234965100060.034045755965401716.142577740544604500011.038647651672363-1052020/4/22 18:12:04191200180076201912120156000.00193302449770271786.1766557135850070.034045755965401716.14260995761960600011.483091354370117-992020/4/22 18:12:06191200180076201912120157000.000069036577770020816.176656864194650.034045755965401716.14261110822924900011.497584342956543-1032020/4/22 18:12:08191200180076201912120158000.0024853171780705456.1766982861467950.034045755965401716.14265253018139400011.497584342956543-1032020/4/22 18:12:10191200180076201912120159000.0096996407955884936.176859946827750.034045755965401716.14281419086234900011.497584342956543-1012020/4/22 18:12:13191200180076201912120200000.0032447199337184436.17691402549471750.034045755965401716.14286826952931600011.492753982543945-1032020/4/22 18:12:15191200180076201912120201000.0062823295593261726.1770187309889730.034045755965401716.142972975023571500011.492753982543945-1052020/4/22 18:12:17191200180076201912120202000.008422464132308966.1771591053919080.034045755965401716.14311334942650700011.497584342956543-1012020/4/22 18:12:20191200180076201912120203000.00200206111185252676.1771924730768020.034045755965401716.14314671711140100011.492753982543945-1012020/4/22 18:12:22191200180076201912120204000.0089747561141848566.1773420523428810.034045755965401716.14329629637747900011.492753982543945-972020/4/22 18:12:24191200180076201912120205000.00138073181733489046.1773650645407390.034045755965401716.14331930857533800011.038647651672363-972020/4/22 18:12:27191200180076201912120206000.0113220009952783586.1775537645551770.034045755965401716.14350800858977600011.47826099395752-1032020/4/22 18:12:29191200180076201912120207000.0050396714359521876.177637759075360.034045755965401716.143592003109958500011.492753982543945-1032020/4/22 18:12:31191200180076201912120208000.00434930482879281046.1777102474926130.034045755965401716.14366449152721200011.492753982543945-972020/4/22 18:12:34191200180076201912120209000.0088366828858852396.17785752554290650.034045755965401716.14381176957750500011.492753982543945-1012020/4/22 18:12:36191200180076201912120210000.00358990300446748736.1779173572613390.034045755965401716.14387160129593700011.492753982543945-952020/4/22 18:12:38191200180076201912120211000.0171901099383831026.1782038591066750.034045755965401716.14415810314127300011.492753982543945-972020/4/22 18:12:41191200180076201912120212000.00182946969289332636.1782343502678370.034045755965401716.144188594302435500011.492753982543945-932020/4/22 18:12:43191200180076201912120213000.00307212839834392076.1782855524070720.034045755965401716.14423979644167100011.492753982543945-932020/4/22 18:12:4519120018007620191212021400-0.00386604899540543566.1782855524070720.034110190115404916.14417536229166700011.492753982543945-952020/4/22 18:12:47191200180076201912120215000.0042802686803042896.1783568902164330.034110190115404916.14424670010102800011.038647651672363-992020/4/22 18:12:5019120018007620191212021600-0.000172591448063030846.1783568902164330.034113066639637196.144243823576795500011.473429679870605-1012020/4/22 18:12:52191200180076201912120217000.0074559515342116366.17848115607686750.034113066639637196.1443680894372300011.497584342956543-932020/4/22 18:12:5419120018007620191212021800-0.0050741895101964476.17848115607686750.0341976364637664946.14428351961310100011.497584342956543-1072020/4/22 18:12:57191200180076201912120219000.00341731123626232156.1785381112635670.0341976364637664946.144340474799800011.497584342956543-1012020/4/22 18:13:0119120018007620191212022000-0.0025543537922203546.1785381112635670.034240209027804366.14429790223576200011.497584342956543-1012020/4/22 18:13:03191200180076201912120221000.0025543537922203546.17858068382760450.034240209027804366.144340474799800011.497584342956543-1032020/4/22 18:13:06191200180076201912120222000.0092509035021066676.1787348655572560.034240209027804366.14449465652945100011.497584342956543-1012020/4/22 18:13:0819120018007620191212022300-0.00062132935272529726.1787348655572560.0342505645168406166.14448430104041500011.497584342956543-1032020/4/22 18:13:10191200180076201912120224000.0054884091950953016.1788263390447420.0342505645168406166.14457577452790200011.497584342956543-992020/4/22 18:13:13191200180076201912120225000.0051087075844407086.17891148417281850.0342505645168406166.14466091965597800011.048309326171875-972020/4/22 18:13:15191200180076201912120226000.00303761009126901636.1789621110081070.0342505645168406166.144711546491266500011.45893669128418-1072020/4/22 18:13:17191200180076201912120227000.0052812993526458746.1790501326639160.0342505645168406166.14479956814707500011.497584342956543-952020/4/22 18:13:20191200180076201912120228000.00238176248967647556.1790898287042210.0342505645168406166.14483926418738100011.502415657043457-932020/4/22 18:13:22191200180076201912120229000.0023472441826015716.179128949440580.0342505645168406166.14487838492373900011.502415657043457-932020/4/22 18:13:2519120018007620191212023000-0.00037970129051245756.179128949440580.034256892871751686.14487205656882800011.531400680541992-932020/4/22 18:13:2719120018007620191212023100-0.00117362209130078556.179128949440580.034276453239931286.14485249620064900011.507246017456055-932020/4/22 18:13:29191200180076201912120232000.00179495126940316.1791588652957960.034276453239931286.14488241205586500011.52173900604248-932020/4/22 18:13:32191200180076201912120233000.0075940247625112536.17928543237201660.034276453239931286.14500897913208500011.531400680541992-932020/4/22 18:13:3419120018007620191212023400-0.00069036579225212346.17928543237201660.034287959336860376.14499747303515600011.526570320129395-932020/4/22 18:13:36191200180076201912120235000.00075940240640193226.1792980890788390.034287959336860376.14501012974197800011.043478012084961-932020/4/22 18:13:39191200180076201912120236000.0069381771609187136.1794137253640770.034287959336860376.14512576602721600011.44444465637207-932020/4/22 18:13:41191200180076201912120237000.0096306046470999726.1795742354371380.034287959336860376.14528627610027700011.526570320129395-932020/4/22 18:13:43191200180076201912120238000.0096306046470999726.1797347455101990.034287959336860376.14544678617333900011.526570320129395-932020/4/22 18:13:4519120018007620191212023900-0.0113565195351839076.1797347455101990.0344772346552449166.14525751085495400011.526570320129395-932020/4/22 18:13:48191200180076201912120240000.0080772805958986286.17986936685767050.0344772346552449166.14539213220242500011.526570320129395-932020/4/22 18:13:50191200180076201912120241000.00220917072147130976.1799061863702440.0344772346552449166.14542895171499800011.531400680541992-932020/4/22 18:13:52191200180076201912120242000.005695518571883446.1800011116814090.0344772346552449166.145523877026163500011.531400680541992-932020/4/22 18:13:5519120018007620191212024300-0.00131169520318508156.1800011116814090.034499096241210276.14550201544019900011.531400680541992-932020/4/22 18:13:57191200180076201912120244000.006316848099231726.1801063924796110.034499096241210276.14560729623840100011.526570320129395-932020/4/22 18:14:0119120018007620191212024500-0.00062132929451763636.1801063924796110.034509451729246486.14559694075036400011.053140640258789-932020/4/22 18:14:04191200180076201912120246000.00124265870545059446.1801271034576830.034509451729246486.14561765172843600011.434782028198242-932020/4/22 18:14:06191200180076201912120247000.0124611044302582746.18033478853435450.034509451729246486.14582533680510800011.526570320129395-932020/4/22 18:14:08191200180076201912120248000.0143941286951303486.1805746906800270.034509451729246486.1460652389507800011.526570320129395-932020/4/22 18:14:11191200180076201912120249000.0087331281974911696.1807202428184810.034509451729246486.14621079108923400011.531400680541992-952020/4/22 18:14:1319120018007620191212025000-0.00086295738583430656.1807202428184810.034523834351907916.14619640846657300011.526570320129395-932020/4/22 18:14:15191200180076201912120251000.0050051524303853516.1808036620267170.034523834351907916.14627982767480900011.526570320129395-932020/4/22 18:14:17191200180076201912120252000.0052467808127403266.1808911083705780.034523834351907916.14636727401867100011.526570320129395-912020/4/22 18:14:20191200180076201912120253000.0113565195351839076.1810803836889630.034523834351907916.14655654933705500011.526570320129395-912020/4/22 18:14:2219120018007620191212025400-0.00134621374309062966.1810803836889630.034546271247819926.146534112441143400011.526570320129395-912020/4/22 18:14:24191200180076201912120255000.0126682138070464136.1812915205893130.034546271247819926.14674524934149300011.057971000671387-912020/4/22 18:14:27191200180076201912120256000.00327923800796270376.1813461745562260.034546271247819926.14679990330840600011.454106330871582-912020/4/22 18:14:29191200180076201912120257000.000138073184643872086.1813484757760110.034546271247819926.14680220452819200011.531400680541992-912020/4/22 18:14:31191200180076201912120258000.0057645556516945366.181444551703070.034546271247819926.1468982804552500011.526570320129395-912020/4/22 18:14:34191200180076201912120259000.0047635245136916646.1815239437756810.034546271247819926.146977672527861500011.526570320129395-912020/4/22 18:14:36191200180076201912120300000.0047980430535972126.1816039111602390.034546271247819926.14705763991241900011.526570320129395-912020/4/22 18:14:38191200180076201912120301000.0045909332111477856.1816804267131170.034546271247819926.14713415546529800011.531400680541992-912020/4/22 18:14:4019120018007620191212030200-0.00151880504563450816.1816804267131170.03457158466546416.14710884204765300011.526570320129395-912020/4/22 18:14:4319120018007620191212030300-0.00597166502848267566.1816804267131170.034671112416201256.14700931429691600011.526570320129395-912020/4/22 18:14:4519120018007620191212030400-0.0012426589382812386.1816804267131170.034691823398273936.14698860331484400011.526570320129395-912020/4/22 18:14:4719120018007620191212030500-0.00289953686296939856.1816804267131170.0347401490137764646.14694027769934100011.091787338256836-912020/4/22 18:14:49191200180076201912120306000.00138073170091956856.1817034389089760.0347401490137764646.14696328989519900011.473429679870605-912020/4/22 18:14:52191200180076201912120307000.00276146363466978076.1817494633046920.0347401490137764646.14700931429091600011.526570320129395-912020/4/22 18:14:54191200180076201912120308000.005591963883489376.1818426627040180.0347401490137764646.14710251369024200011.52173900604248-912020/4/22 18:14:5619120018007620191212030900-0.00031066461815498776.1818426627040180.034745326757294556.14709733594672400011.52173900604248-912020/4/22 18:15:0119120018007620191212031000-0.00193302449770271786.1818426627040180.034777543832296166.14706511887172200011.526570320129395-912020/4/22 18:15:04191200180076201912120311000.0073523968458175666.1819652026526140.034777543832296166.14718765882031700011.52173900604248-912020/4/22 18:15:06191200180076201912120312000.0089402375742793086.1821142066147460.034777543832296166.147336662782449500011.516908645629883-932020/4/22 18:15:08191200180076201912120313000.0046254512853920466.1821912974715710.034777543832296166.14741375363927500011.52173900604248-912020/4/22 18:15:1119120018007620191212031400-0.00321020162664353856.1821912974715710.034831047191316786.14736025028025400011.52173900604248-912020/4/22 18:15:13191200180076201912120315000.00131169531960040336.1822131590595370.034831047191316786.1473821118682200011.101449012756348-892020/4/22 18:15:1519120018007620191212031600-0.0045218965969979766.1822131590595370.0349064121363027456.14730674692323500011.526570320129395-892020/4/22 18:15:1819120018007620191212031700-0.0025543537922203546.1822131590595370.034948984700340616.14726417435919600011.516908645629883-932020/4/22 18:15:20191200180076201912120318000.00593714648857712756.18231211149832750.034948984700340616.14736312679798700011.516908645629883-892020/4/22 18:15:2219120018007620191212031900-0.0063513661734759816.18231211149832750.0350548408024886776.14725727069583900011.512077331542969-912020/4/22 18:15:2419120018007620191212032000-0.0063858847133815296.18231211149832750.0351612722165834956.14715083928174400011.516908645629883-912020/4/22 18:15:2719120018007620191212032100-0.0020710974931716926.18231211149832750.035195790509370856.14711632098895700011.512077331542969-932020/4/22 18:15:2919120018007620191212032200-0.00124265870545059446.18231211149832750.035216501487443366.14709561001088400011.512077331542969-912020/4/22 18:15:31191200180076201912120323000.003900567302480346.1823771209522770.035216501487443366.14716061946483400011.512077331542969-972020/4/22 18:15:3419120018007620191212032400-0.0033137563150376086.1823771209522770.0352717307583032346.14710539019397400011.512077331542969-912020/4/22 18:15:36191200180076201912120325000.0036688016261905436.1824382676465120.0352717307583032346.14716653688820900011.115942001342773-972020/4/22 18:15:38191200180076201912120326000.00034518289612606176.1824440206949770.0352717307583032346.14717228993667300011.526570320129395-912020/4/22 18:15:4119120018007620191212032700-0.00358990253880626.1824440206949770.035331562468734786.14711245822624200011.507246017456055-992020/4/22 18:15:43191200180076201912120328000.003900567302480346.18250903014892650.035331562468734786.14717746768019200011.507246017456055-1012020/4/22 18:15:45191200180076201912120329000.0103209698572754866.1826810463169170.035331562468734786.14734948384818200011.502415657043457-1032020/4/22 18:15:4719120018007620191212033000-0.00131169508676975976.1826810463169170.035353424052700046.14732762226421700011.502415657043457-972020/4/22 18:15:50191200180076201912120331000.0040041222237050536.18274778168670650.035353424052700046.14739435763400600011.502415657043457-952020/4/22 18:15:52191200180076201912120332000.0069726952351629736.1828639932758910.035353424052700046.14751056922319100011.502415657043457-932020/4/22 18:15:5419120018007620191212033300-0.00348634761758148676.1828639932758910.0354115298472921646.14745246342859900011.497584342956543-972020/4/22 18:15:57191200180076201912120334000.0095615666359663016.1830233527250590.0354115298472921646.14761182287776700011.497584342956543-912020/4/22 18:16:0119120018007620191212033500-0.00131169531960040336.1830233527250590.0354333914352575956.147589961289801500011.144927978515625-952020/4/22 18:16:04191200180076201912120336000.00107006717007607226.1830411871773990.0354333914352575956.14760779574214100011.526570320129395-932020/4/22 18:16:06191200180076201912120337000.0052122627384960656.1831280582253140.0354333914352575956.147694666790056500011.492753982543945-952020/4/22 18:16:08191200180076201912120338000.00124265858903527266.1831487692013870.0354333914352575956.14771537776612900011.487922668457031-972020/4/22 18:16:10191200180076201912120339000.0125991776585578926.1833587554938440.0354333914352575956.14792536405858600011.487922668457031-972020/4/22 18:16:13191200180076201912120340000.00341731123626232156.1834157106805430.0354333914352575956.14798231924528500011.487922668457031-912020/4/22 18:16:15191200180076201912120341000.006213293410837656.1835192655669060.0354333914352575956.14808587413164800011.483091354370117-952020/4/22 18:16:17191200180076201912120342000.00262339063920080666.1835629887428360.0354333914352575956.148129597307578500011.483091354370117-952020/4/22 18:16:2019120018007620191212034300-0.0046944883652031426.1835629887428360.035511632907975986.1480513558348600011.47826099395752-1032020/4/22 18:16:22191200180076201912120344000.0057645551860332496.1836590646618950.035511632907975986.14814743175391900011.47826099395752-1012020/4/22 18:16:24191200180076201912120345000.0060061831027269366.1837591677165790.035511632907975986.14824753480860200011.159420013427734-972020/4/22 18:16:27191200180076201912120346000.00245079910382628446.1838000143687770.035511632907975986.14828838146080100011.512077331542969-1012020/4/22 18:16:2919120018007620191212034700-0.0122539950534701356.1838000143687770.03571586616096876.14808414820780900011.473429679870605-952020/4/22 18:16:31191200180076201912120348000.0047635245136916646.1838794064413880.03571586616096876.1481635402804200011.473429679870605-912020/4/22 18:16:3419120018007620191212034900-0.0090092755854129796.1838794064413880.035866020746994226.14801338569439400011.468599319458008-912020/4/22 18:16:3619120018007620191212035000-0.00321020162664353856.1838794064413880.0359195241060148446.14795988233537300011.473429679870605-912020/4/22 18:16:38191200180076201912120351000.004314786754548556.1839513195546950.0359195241060148446.14803179544868100011.497584342956543-912020/4/22 18:16:41191200180076201912120352000.000414219510275870566.1839582232130530.0359195241060148446.14803869910703900011.526570320129395-892020/4/22 18:16:43191200180076201912120353000.0025888723321259026.1840013710850380.0359195241060148446.14808184697902300011.526570320129395-932020/4/22 18:16:4619120018007620191212035400-0.00072488421574234966.1840013710850380.0359316055098904756.14806976557514700011.526570320129395-912020/4/22 18:16:48191200180076201912120355000.0016568781575188046.18402898572046760.0359316055098904756.14809738021057700011.149758338928223-912020/4/22 18:16:50191200180076201912120356000.009492530487477786.1841871945617430.0359316055098904756.14825558905185200011.507246017456055-912020/4/22 18:16:5219120018007620191212035700-0.00214013434015214446.1841871945617430.035967274414570836.14821992014717300011.526570320129395-912020/4/22 18:16:55191200180076201912120358000.006316848099231726.1842924753599450.035967274414570836.14832520094537500011.526570320129395-892020/4/22 18:16:57191200180076201912120359000.00597166502848267566.1843920031106820.035967274414570836.14842472869611200011.526570320129395-892020/4/22 18:17:01191200180076201912120400000.00262339063920080666.1844357262866130.035967274414570836.14846845187204200011.526570320129395-912020/4/22 18:17:03191200180076201912120401000.0060061831027269366.1845358293412960.035967274414570836.14856855492672600011.526570320129395-912020/4/22 18:17:06191200180076201912120402000.00717980507761246.1846554927621590.035967274414570836.14868821834758900011.526570320129395-912020/4/22 18:17:08191200180076201912120403000.0013462133938446646.1846779296520710.035967274414570836.148710655237500011.526570320129395-912020/4/22 18:17:10191200180076201912120404000.00165096088312566286.1847054456658940.035967274414570836.14873817125132300011.526570320129395-912020/4/22 18:17:13191200180076201912120405000.00169139646459370856.184733635607270.035967274414570836.148766361192700011.125603675842285-892020/4/22 18:17:1519120018007620191212040600-0.0104935625568032266.184733635607270.036142167118294286.14859146848897600011.492753982543945-892020/4/22 18:17:17191200180076201912120407000.0027614634018391376.1847796599989870.036142167118294286.14863749288069300011.526570320129395-912020/4/22 18:17:20191200180076201912120408000.0021401345729827886.1848153289076680.036142167118294286.148673161789373500011.526570320129395-892020/4/22 18:17:22191200180076201912120409000.0074214334599673756.18493901946415650.036142167118294286.14879685234586200011.526570320129395-912020/4/22 18:17:24191200180076201912120410000.0098751923069357876.1851036059992230.036142167118294286.14896143888092900011.526570320129395-892020/4/22 18:17:27191200180076201912120411000.0087331281974911696.1852491581376770.036142167118294286.14910699101938300011.526570320129395-892020/4/22 18:17:29191200180076201912120412000.0084915002807974826.1853906831485060.036142167118294286.149248516030211500011.526570320129395-892020/4/22 18:17:31191200180076201912120413000.010320970788598066.1855626993324970.036142167118294286.14942053221420300011.526570320129395-892020/4/22 18:17:34191200180076201912120414000.0040386402979493146.1856300100062320.036142167118294286.14948784288793800011.526570320129395-892020/4/22 18:17:3619120018007620191212041500-0.00058681116206571466.1856300100062320.036151947304384166.149478062701847500011.125603675842285-892020/4/22 18:17:38191200180076201912120416000.0074214334599673756.1857537005627210.036151947304384166.14960175325833600011.526570320129395-912020/4/22 18:17:41191200180076201912120417000.0069726952351629736.1858699121519050.036151947304384166.14971796484752100011.526570320129395-912020/4/22 18:17:43191200180076201912120418000.00541937211528420456.1859602350234990.036151947304384166.149808287719114500011.52173900604248-892020/4/22 18:17:45191200180076201912120419000.009768677875399596.1861230463283470.036151947304384166.14997109902396200011.526570320129395-912020/4/22 18:17:48191200180076201912120420000.00072488421574234966.1861351277322220.036151947304384166.14998318042783800011.52173900604248-892020/4/22 18:17:5019120018007620191212042100-0.00117362197488546376.1861351277322220.036171507670563676.149963620061658500011.526570320129395-812020/4/22 18:17:52191200180076201912120422000.0101138604804873476.1863036920765340.036171507670563676.15013218440597100011.526570320129395-952020/4/22 18:17:55191200180076201912120423000.0052122627384960656.186390563124450.036171507670563676.15021905545388600011.52173900604248-932020/4/22 18:17:57191200180076201912120424000.00231272587552666666.1864291085568630.036171507670563676.15025760088629900011.52173900604248-932020/4/22 18:18:0119120018007620191212042500-0.000138073155540041636.1864291085568630.036173808889849496.150255299667013500011.115942001342773-932020/4/22 18:18:0419120018007620191212042600-0.0102864522486925136.1864291085568630.036345249753893776.15008385880296900011.526570320129395-932020/4/22 18:18:06191200180076201912120427000.0057300371117889886.18652460917197460.036345249753893776.15017935941808100011.52173900604248-932020/4/22 18:18:08191200180076201912120428000.0052122622728347786.186611480211890.036345249753893776.15026623045799600011.52173900604248-932020/4/22 18:18:10191200180076201912120429000.0029340551700443036.1866603811313390.036345249753893776.15031513137744500011.52173900604248-932020/4/22 18:18:12191200180076201912120430000.000207109755137935286.1866638329605180.036345249753893776.15031858320662400011.52173900604248-952020/4/22 18:18:15191200180076201912120431000.0136002087965607646.1868905030994220.036345249753893776.15054525334552800011.52173900604248-992020/4/22 18:18:1719120018007620191212043200-0.0025888723321259026.1868905030994220.036388397625878216.15050210547354300011.52173900604248-952020/4/22 18:18:19191200180076201912120433000.00122293399181216966.1869108853331950.036388397625878216.15052248770731700011.516908645629883-972020/4/22 18:18:22191200180076201912120434000.00245079910382628446.1869517319853940.036388397625878216.15056333435951500011.52173900604248-952020/4/22 18:18:2419120018007620191212043500-0.00321020162664353856.1869517319853940.0364419009848988356.15050983100049500011.082125663757324-952020/4/22 18:18:27191200180076201912120436000.00393508560955524446.1870173167432890.0364419009848988356.1505754157583900011.526570320129395-952020/4/22 18:18:2919120018007620191212043700-0.0040041222237050536.1870173167432890.036508636354687886.15050868038860200011.52173900604248-952020/4/22 18:18:3119120018007620191212043800-0.0060061831027269366.1870173167432890.036608739409371456.15040857733391800011.516908645629883-992020/4/22 18:18:34191200180076201912120439000.0103900078684091576.1871904835351740.036608739409371456.15058174412580300011.52173900604248-952020/4/22 18:18:38191200180076201912120440000.00096651224885135896.1872065920726750.036608739409371456.15059785266330400011.516908645629883-952020/4/22 18:18:41191200180076201912120441000.0020365794189274316.1872405350615160.036608739409371456.15063179565214500011.516908645629883-912020/4/22 18:18:43191200180076201912120442000.00396960414946079256.1873066951273590.036608739409371456.150697955717987500011.516908645629883-1032020/4/22 18:18:4619120018007620191212044300-0.00072488409932702786.1873066951273590.0366208208112476.15068587431611200011.516908645629883-1032020/4/22 18:18:48191200180076201912120444000.0064204032532870776.18741370184540.0366208208112476.15079288103415300011.516908645629883-1052020/4/22 18:18:50191200180076201912120445000.0085950549691915516.1875569527680680.0366208208112476.15093613195682100011.053140640258789-1032020/4/22 18:18:5319120018007620191212044600-0.00162235973402857786.1875569527680680.036647860140730436.15090909262733700011.52173900604248-1052020/4/22 18:18:5519120018007620191212044700-0.00293405493721365936.1875569527680680.0366967610561792156.15086019171188900011.516908645629883-1032020/4/22 18:19:01191200180076201912120448000.000276146311080083256.1875615552066390.0366967610561792156.1508647941504600011.516908645629883-992020/4/22 18:19:0419120018007620191212044900-0.00259873480536043646.1875615552066390.036740073302062876.15082148190457600011.512077331542969-1012020/4/22 18:19:06191200180076201912120450000.0120123662054538736.1877617613160070.036740073302062876.15102168801394400011.512077331542969-872020/4/22 18:19:08191200180076201912120451000.0026598812546581036.1878060926718070.036740073302062876.15106601936974400011.512077331542969-912020/4/22 18:19:1119120018007620191212045200-0.00217465241439640526.1878060926718070.0367763175106896466.15102977516111800011.512077331542969-932020/4/22 18:19:13191200180076201912120453000.00124265870545059446.1878268036498790.0367763175106896466.1510504861391900011.512077331542969-892020/4/22 18:19:15191200180076201912120454000.0085950549691915516.1879700545725470.0367763175106896466.15119373706185800011.512077331542969-952020/4/22 18:19:18191200180076201912120455000.00331375608220696456.1880252838394070.0367763175106896466.15124896632871700011.028985977172852-932020/4/22 18:19:2019120018007620191212045600-0.00283050024881958966.1880252838394070.036823492514299186.15120179132510700011.52173900604248-932020/4/22 18:19:22191200180076201912120457000.00555744580924510966.1881179079347870.036823492514299186.15129441542048700011.512077331542969-912020/4/22 18:19:25191200180076201912120458000.0031066467054188256.1881696853779680.036823492514299186.15134619286366800011.512077331542969-912020/4/22 18:19:27191200180076201912120459000.000241628091316670186.1881737125128430.036823492514299186.15135021999854400011.512077331542969-892020/4/22 18:19:29191200180076201912120500000.000207109755137935286.1881771643420220.036823492514299186.15135367182772300011.507246017456055-912020/4/22 18:19:31191200180076201912120501000.00200206134468317036.1882105320309170.036823492514299186.15138703951661700011.512077331542969-932020/4/22 18:19:3419120018007620191212050200-0.00055229273857548836.1882105320309170.036832697393442526.15137783463747500011.507246017456055-952020/4/22 18:19:36191200180076201912120503000.00082843902055174116.1882243393476320.036832697393442526.1513916419541900011.507246017456055-932020/4/22 18:19:39191200180076201912120504000.0029340551700443036.1882732402670810.036832697393442526.151440542873638500011.507246017456055-912020/4/22 18:19:41191200180076201912120505000.0031066467054188256.18832501771026160.036832697393442526.151492320316819500011.009661674499512-972020/4/22 18:19:43191200180076201912120506000.007076250389218336.1884429552192850.036832697393442526.15161025782584300011.52173900604248-892020/4/22 18:19:45191200180076201912120507000.00124265858903527266.1884636661953580.036832697393442526.15163096880191600011.507246017456055-892020/4/22 18:19:48191200180076201912120508000.0070624435320496566.18858137358920150.036832697393442526.15174867619575900011.507246017456055-892020/4/22 18:19:50191200180076201912120509000.0098031954839825636.1887447601819950.036832697393442526.15191206278855300011.507246017456055-892020/4/22 18:19:5219120018007620191212051000-0.00107006717007607226.1887447601819950.03685053184578276.15189422833621300011.507246017456055-892020/4/22 18:19:55191200180076201912120511000.0016568781575188046.1887723748174250.03685053184578276.151921842971642500011.502415657043457-892020/4/22 18:19:57191200180076201912120512000.00459093367680907256.18884889037830450.03685053184578276.15199835853252200011.507246017456055-892020/4/22 18:20:0119120018007620191212051300-0.00200206134468317036.18884889037830450.036883899534677396.15196499084362700011.507246017456055-892020/4/22 18:20:04191200180076201912120514000.00327923800796270376.1889035443452180.036883899534677396.1520196448105400011.502415657043457-892020/4/22 18:20:06191200180076201912120515000.0041421949863433846.1889725809307920.036883899534677396.15208868139611500010.995168685913086-912020/4/22 18:20:08191200180076201912120516000.00317568308673799046.1890255089818660.036883899534677396.15214160944718900011.516908645629883-892020/4/22 18:20:1119120018007620191212051700-0.0012771768961101776.1890255089818660.036905185816696326.1521203231651700011.502415657043457-892020/4/22 18:20:1319120018007620191212051800-0.00148428662214428196.1890255089818660.036929923926393926.15209558505547300011.502415657043457-892020/4/22 18:20:15191200180076201912120519000.00281274807639420036.1890723881160040.036929923926393926.1521424641896100011.502415657043457-892020/4/22 18:20:17191200180076201912120520000.00251983571797609336.18911438537609550.036929923926393926.15218446144970200011.497584342956543-952020/4/22 18:20:20191200180076201912120521000.00459093367680907256.1891909009369750.036929923926393926.15226097701058100011.497584342956543-892020/4/22 18:20:2219120018007620191212052200-0.0011391039006412036.1891909009369750.0369489089906271046.15224199194634700011.497584342956543-892020/4/22 18:20:2419120018007620191212052300-0.0119433300569653516.1891909009369750.03714796449210146.15204293644487300011.502415657043457-892020/4/22 18:20:27191200180076201912120524000.0080427629873156556.1893249469804990.03714796449210146.15217698248839800011.497584342956543-892020/4/22 18:20:2919120018007620191212052500-0.00065584765980020176.1893249469804990.037158895286084116.15216605169441500011.009661674499512-932020/4/22 18:20:31191200180076201912120526000.0088366828858852396.18947222503079250.037158895286084116.15231332974470800011.516908645629883-892020/4/22 18:20:3419120018007620191212052700-0.0023817622568458326.18947222503079250.0371985913223895566.15227363370840300011.492753982543945-892020/4/22 18:20:36191200180076201912120528000.0012771768961101776.1894935113128110.0371985913223895566.15229491999042200011.497584342956543-912020/4/22 18:20:38191200180076201912120529000.00324471970088779936.1895475899757790.0371985913223895566.15234899865338900011.492753982543945-892020/4/22 18:20:40191200180076201912120530000.0035208661574870356.18960627107831750.0371985913223895566.15240767975592800011.492753982543945-912020/4/22 18:20:43191200180076201912120531000.00272694532759487636.1896517201660870.0371985913223895566.15245312884369800011.492753982543945-892020/4/22 18:20:45191200180076201912120532000.00348634761758148676.1897098259606790.0371985913223895566.1525112346382900011.492753982543945-892020/4/22 18:20:47191200180076201912120533000.00072488421574234966.1897219073645550.0371985913223895566.15252331604216500011.492753982543945-932020/4/22 18:20:49191200180076201912120534000.000172591448063030846.1897247838887870.0371985913223895566.15252619256639700011.487922668457031-892020/4/22 18:20:5219120018007620191212053500-0.005453891120851046.1897247838887870.037289489505930116.15243529438285600011.057971000671387-892020/4/22 18:20:54191200180076201912120536000.00182946969289332636.1897552750499490.037289489505930116.15246578554401900011.516908645629883-912020/4/22 18:20:5619120018007620191212053700-0.0065584760159254076.1897552750499490.037398797439757026.152356477610191600011.487922668457031-892020/4/22 18:21:0119120018007620191212053800-0.00069036585045978436.1897552750499490.037410303537686156.15234497151226300011.487922668457031-912020/4/22 18:21:0419120018007620191212053900-0.0057990737259387976.1897552750499490.037506954768691226.15224832028125800011.487922668457031-912020/4/22 18:21:0619120018007620191212054000-0.0067655858583748346.1897552750499490.0376197145341969566.15213556051575200011.487922668457031-932020/4/22 18:21:08191200180076201912120541000.0057300371117889886.1898507756650610.0376197145341969566.15223106113086400011.487922668457031-992020/4/22 18:21:11191200180076201912120542000.0070072142407298096.1899675625661920.0376197145341969566.152347848031995500011.483091354370117-952020/4/22 18:21:1319120018007620191212054300-0.00151880504563450816.1899675625661920.037645027951841146.15232253461435100011.483091354370117-912020/4/22 18:21:15191200180076201912120544000.0004487378173507756.1899750415299960.037645027951841146.15233001357815500011.487922668457031-972020/4/22 18:21:18191200180076201912120545000.0088366828858852396.1901223195802890.037645027951841146.15247729162844800011.082125663757324-992020/4/22 18:21:20191200180076201912120546000.0052467812784016136.1902097659321510.037645027951841146.1525647379803100011.512077331542969-972020/4/22 18:21:2219120018007620191212054700-0.0034518295433372266.1902097659321510.037702558442486846.15250720748966400011.483091354370117-972020/4/22 18:21:25191200180076201912120548000.000103554877568967646.190211491846740.037702558442486846.15250893340425300011.483091354370117-992020/4/22 18:21:2719120018007620191212054900-0.0015878416597843176.190211491846740.0377290224700239446.15248246937671600011.483091354370117-972020/4/22 18:21:30191200180076201912120550000.00238176248967647556.1902511878870450.0377290224700239446.15252216541702200011.483091354370117-972020/4/22 18:21:32191200180076201912120551000.0068691405467689046.1903656735643910.0377290224700239446.15263665109436700011.516908645629883-972020/4/22 18:21:34191200180076201912120552000.00051777443150058396.1903743031385870.0377290224700239446.15264528066856400011.516908645629883-992020/4/22 18:21:3619120018007620191212055300-0.0109768183901906016.1903743031385870.0379119694449978966.15246233369358900011.512077331542969-972020/4/22 18:21:39191200180076201912120554000.00155332358554005626.1904001918641780.0379119694449978966.1524882224191800011.516908645629883-992020/4/22 18:21:41191200180076201912120555000.0042457501403987416.1904709543695930.0379119694449978966.15255898492459400011.09661865234375-972020/4/22 18:21:43191200180076201912120556000.010735189542174346.1906498742009410.0379119694449978966.15273790475594200011.507246017456055-972020/4/22 18:21:46191200180076201912120557000.00711076892912387856.1907683870139110.0379119694449978966.15285641756891300011.512077331542969-972020/4/22 18:21:4819120018007620191212055800-0.00079392077168449766.1907683870139110.037925201457766416.152843185556144500011.507246017456055-972020/4/22 18:21:5019120018007620191212055900-0.0021401345729827886.1907683870139110.037960870366446936.15280751664746400011.512077331542969-972020/4/22 18:21:53191200180076201912120600000.0042457501403987416.1908391495193250.037960870366446936.15287827915287800011.507246017456055-1012020/4/22 18:21:55191200180076201912120601000.0016568781575188046.1908667641547550.037960870366446936.15290589378830800011.507246017456055-992020/4/22 18:22:01191200180076201912120602000.0066620307043194776.19097779800042150.037960870366446936.15301692763397400011.507246017456055-972020/4/22 18:22:0419120018007620191212060300-0.00265790848061442386.19097779800042150.038005168842324046.15297262915809700011.507246017456055-992020/4/22 18:22:06191200180076201912120604000.0034518295433372266.19103532849106750.038005168842324046.15303015964874300011.507246017456055-972020/4/22 18:22:08191200180076201912120605000.0075595062226057056.1911613202633410.038005168842324046.15315615142101700011.135265350341797-992020/4/22 18:22:10191200180076201912120606000.00065584765980020176.1911722510573240.038005168842324046.15316708221500011.502415657043457-992020/4/22 18:22:1319120018007620191212060700-0.0084076710045337686.1911722510573240.0381452966968619246.15302695436046200011.497584342956543-1012020/4/22 18:22:15191200180076201912120608000.0085950549691915516.1913155019799920.0381452966968619246.1531702052831300011.497584342956543-972020/4/22 18:22:17191200180076201912120609000.0081463186070322996.19145127395135650.0381452966968619246.15330597725449500011.497584342956543-992020/4/22 18:22:19191200180076201912120610000.0062823295593261726.1915559794456120.0381452966968619246.1534106827487500011.487922668457031-912020/4/22 18:22:22191200180076201912120611000.0061787748709321026.1916589590280280.0381452966968619246.15351366233116600011.492753982543945-932020/4/22 18:22:24191200180076201912120612000.01052808016538626.19183442703569750.0381452966968619246.15368913033883600011.487922668457031-952020/4/22 18:22:26191200180076201912120613000.0090092755854129796.1919845816217230.0381452966968619246.15383928492486100011.487922668457031-912020/4/22 18:22:2919120018007620191212061400-0.000241628062212839726.1919845816217230.038149323831237136.15383525779048600011.487922668457031-952020/4/22 18:22:31191200180076201912120615000.014256055466830736.19222218255160950.038149323831237136.15407285872037200011.164251327514648-912020/4/22 18:22:3319120018007620191212061600-0.0063858847133815296.19222218255160950.0382557552453319456.15396642730627800011.497584342956543-972020/4/22 18:22:36191200180076201912120617000.000483256182633340366.192230236821360.0382557552453319456.15397448157602900011.483091354370117-992020/4/22 18:22:38191200180076201912120618000.008526018820703036.1923723371361350.0382557552453319456.15411658189080300011.47826099395752-912020/4/22 18:22:41191200180076201912120619000.0070072142407298096.1924891240372660.0382557552453319456.15423336879193400011.47826099395752-912020/4/22 18:22:4319120018007620191212062000-0.00124265858903527266.1924891240372660.0382764662214043766.15421265781586200011.47826099395752-892020/4/22 18:22:4519120018007620191212062100-0.0079737259075045596.1924891240372660.038409361657036056.154079762380229500011.473429679870605-912020/4/22 18:22:4719120018007620191212062200-0.0019675430376082666.1924891240372660.038442154039984246.15404696999728200011.47826099395752-892020/4/22 18:22:50191200180076201912120623000.0025198352523148066.1925311212933570.038442154039984246.15408896725337300011.468599319458008-892020/4/22 18:22:52191200180076201912120624000.0012771768961101776.1925524075753760.038442154039984246.15411025353539200011.463768005371094-892020/4/22 18:22:54191200180076201912120625000.0072488416917622096.19267322160413250.038442154039984246.15423106756414800011.140096664428711-892020/4/22 18:22:56191200180076201912120626000.0125646591186523446.1928826325926430.038442154039984246.15444047855265900011.507246017456055-892020/4/22 18:23:0119120018007620191212062700-0.00037970120320096616.1928826325926430.038448482393395246.15443415019924800011.45893669128418-912020/4/22 18:23:04190800280045201910200931090.00655847601592540786.292780743642356.48826821353565879.8045125301066900012.481927871704102-1092020/4/22 18:39:46190800280045201910200932090.01080422662198543586.29296081408166.48826821353565879.8046926005459300012.481927871704102-1092020/4/22 18:39:49190800280045201910200933090.00755950622260570586.293086805853876.48826821353565879.8048185923182100012.481927871704102-1092020/4/22 18:39:51190800280045201910200934090.008745949715375986.293232571683386.48826821353565879.8049643581477100012.481927871704102-1092020/4/22 18:39:53190800280045201910200935090.00832186732441186986.293371269478276.48826821353565879.8051030559426100012.481927871704102-1072020/4/22 18:39:56190800280045201910200936090.02226429991424083786.29374234115596.48826821353565879.8054741276202400012.481927871704102-1092020/4/22 18:40:02190800280045201910200937090.00797372590750455986.293875236591536.48826821353565879.8056070230558700012.481927871704102-1092020/4/22 18:40:04190800280045201910200938090.00624781148508191186.293979366781846.48826821353565879.8057111532461800012.371084213256836-1092020/4/22 18:40:06190800280045201910200939090.00987223163247108586.294143903982536.48826821353565879.8058756904468700012.481927871704102-1132020/4/22 18:40:08190800280045201910200940090.0177769213914871286.294440186010966.48826821353565879.806171972475300012.477108001708984-1092020/4/22 18:40:11190800280045201910200941090.00790468882769346286.29457193083076.48826821353565879.8063037172950400012.481927871704102-1092020/4/22 18:40:13190800280045201910200942090.00730998860672116386.294693763977126.48826821353565879.8064255504414600012.481927871704102-1092020/4/22 18:40:15190800280045201910200943090.02119423449039459286.295047001208256.48826821353565879.8067787876725800012.481927871704102-1092020/4/22 18:40:18190800280045201910200944090.0079599181190133186.29517966651636.48826821353565879.8069114529806400012.481927871704102-1092020/4/22 18:40:20190800280045201910200945090.00700030988082289786.295296338351526.48826821353565879.8070281248158600012.481927871704102-1092020/4/22 18:40:23190800280045201910200946090.01244631130248308286.295503776873576.48826821353565879.8072355633379100012.481927871704102-1092020/4/22 18:40:25190800280045201910200947090.02212622761726379486.295872547327256.48826821353565879.8076043337915900012.481927871704102-1092020/4/22 18:40:27190800280045201910200948090.00754865817725658486.295998358295726.48826821353565879.8077301447600600012.371084213256836-1092020/4/22 18:40:30190800280045201910200949090.00819267053157091186.29613490280826.48826821353565879.8078666892725400012.481927871704102-1092020/4/22 18:40:32190800280045201910200950090.01681040972471237286.296415076294126.48826821353565879.8081468627584600012.481927871704102-1092020/4/22 18:40:34190800280045201910200951090.01159420330077409786.296608313009096.48826821353565879.8083400994734300012.481927871704102-1092020/4/22 18:40:37190800280045201910200952090.01518804952502250786.296861447161536.48826821353565879.8085932336258700012.481927871704102-1092020/4/22 18:40:39190800280045201910200953090.00528524396941065886.296949534564096.48826821353565879.8086813210284300012.477108001708984-1092020/4/22 18:40:41190800280045201910200954090.0189850609749555686.297265952246656.48826821353565879.8089977387109900012.481927871704102-1072020/4/22 18:40:44190800280045201910200955090.01322050672024488486.297486294026146.48826821353565879.8092180804904800012.481927871704102-1092020/4/22 18:40:46190800280045201910200956090.00662060920149087986.297596637509946.48826821353565879.8093284239742800012.481927871704102-1092020/4/22 18:40:48190800280045201910200957090.02022772096097469386.297933766198576.48826821353565879.809665552662900012.486746788024902-1092020/4/22 18:40:51190800280045201910200958090.01293942984193563586.298149423357616.48826821353565879.8098812098219500012.375904083251953-1092020/4/22 18:40:53190800280045201910200959090.01284080650657415486.29836343679376.48826821353565879.8100952232580300012.481927871704102-1092020/4/22 18:40:55190800280045201910201000090.01604509167373180486.298630854986656.48826821353565879.81036264145100012.481927871704102-1092020/4/22 18:41:02190800280045201910201001090.01329250261187553486.29885239669726.48826821353565879.8105841831615400012.481927871704102-1092020/4/22 18:41:04190800280045201910201002090.01304791588336229386.299069861959826.48826821353565879.8108016484241600012.481927871704102-1092020/4/22 18:41:06190800280045201910201003090.0127372508868575186.299282149468076.48826821353565879.8110139359324100012.481927871704102-1072020/4/22 18:41:08190800280045201910201004090.002968573477119207486.299331625691476.48826821353565879.811063412155800012.481927871704102-1092020/4/22 18:41:11190800280045201910201005090.00538485404103994486.299421373259116.48826821353565879.8111531597234500012.481927871704102-1092020/4/22 18:41:13190800280045201910201006090.00810095109045505586.299556389108266.48826821353565879.811288175572600012.481927871704102-1092020/4/22 18:41:15190800280045201910201007090.00811179913580417686.299691585759676.48826821353565879.8114233722240100012.481927871704102-1092020/4/22 18:41:18190800280045201910201008090.01439412869513034886.299931487905356.48826821353565879.8116632743696900012.375904083251953-1072020/4/22 18:41:20190800280045201910201009090.002866005059331655586.299979254654766.48826821353565879.811711041119100012.481927871704102-1092020/4/22 18:41:22190800280045201910201010090.01698694750666618386.300262370443356.48826821353565879.8119941569076900012.481927871704102-1092020/4/22 18:41:25190800280045201910201011090.0134966531768441286.300487314670426.48826821353565879.8122191011347600012.481927871704102-1092020/4/22 18:41:27190800280045201910201012090.00579907372593879786.300583965901426.48826821353565879.8123157523657600012.481927871704102-1092020/4/22 18:41:29190800280045201910201013090.00930416025221347886.30073903524456.48826821353565879.8124708217088400012.481927871704102-1092020/4/22 18:41:3219080028005620191017045823000000011.068965911865234-1072020/4/22 18:41:33190800280045201910201014090.01129537262022495386.300927291455846.48826821353565879.8126590779201700012.481927871704102-1092020/4/22 18:41:3419080028005620191017045923000000011.088669776916504-1072020/4/22 18:41:36190800280045201910201015090.0092380829155445186.301081259506596.48826821353565879.8128130459709300012.481927871704102-1092020/4/22 18:41:3619080028005620191017050023000000011.068965911865234-1072020/4/22 18:41:38190800280045201910201016090.00911283027380704986.301233140004466.48826821353565879.812964926468800012.481927871704102-1092020/4/22 18:41:3919080028005620191017050123000000011.093595504760742-1092020/4/22 18:41:40190800280045201910201017090.01788047514855861786.301531147928716.48826821353565879.8132629343930500012.481927871704102-1072020/4/22 18:41:4119080028005620191017050223000000011.068965911865234-1072020/4/22 18:41:43190800280045201910201018090.012426586821675386.301738257701446.48826821353565879.8134700441657800012.375904083251953-1092020/4/22 18:41:4319080028005620191017050323000000010.581280708312988-1072020/4/22 18:41:45190800280045201910201019090.01285362616181373686.301952484811656.48826821353565879.8136842712759900012.481927871704102-1112020/4/22 18:41:4619080028005620191017050423000000011.029556274414062-1092020/4/22 18:41:47190800280045201910201020090.01700075343251228386.302235830713146.48826821353565879.8139676171774800012.481927871704102-1092020/4/22 18:41:4819080028005620191017050523000000011.054187774658203-1092020/4/22 18:41:50190800280045201910201021090.01025193370878696486.302406696273246.48826821353565879.8141384827375800012.481927871704102-1092020/4/22 18:41:5019080028005620191017050623000000011.088669776916504-1092020/4/22 18:41:52190800280045201910201022090.0154040362685918886.302663430215776.48826821353565879.8143952166801100012.477108001708984-1092020/4/22 18:41:5219080028005620191017050723000000011.049261093139648-1092020/4/22 18:41:55190800280045201910201023090.00483354832977056586.302743989352226.48826821353565879.8144757758165600012.481927871704102-1092020/4/22 18:41:5519080028005620191017050823000000011.083744049072266-1092020/4/22 18:41:57190800280045201910201024090.01355780009180307486.302969952691166.48826821353565879.814701739155500012.481927871704102-1112020/4/22 18:41:5719080028005620191017050923000000011.049261093139648-1092020/4/22 18:42:02190800280045201910201025090.00576850073412060786.303066094369676.48826821353565879.81479788083400012.481927871704102-1092020/4/22 18:42:0219080028005620191017051023000000011.083744049072266-1092020/4/22 18:42:04190800280045201910201026090.0201882719993591386.303402565574766.48826821353565879.815134352039100012.481927871704102-1092020/4/22 18:42:0419080028005620191017051123000000011.044334411621094-1112020/4/22 18:42:06190800280045201910201027090.00346267828717827886.303460276877626.48826821353565879.8151920633419500012.481927871704102-1092020/4/22 18:42:0619080028005620191017051223000000011.083744049072266-1112020/4/22 18:42:08190800280045201910201028090.00462545128539204686.303537367734446.48826821353565879.8152691541987700012.371084213256836-1092020/4/22 18:42:08190800280045201910201029090.00845895521342754486.303678350317456.48826821353565879.815410136781800012.481927871704102-1092020/4/22 18:42:1119080028005620191017051323000000010.591133117675781-1072020/4/22 18:42:11190800280045201910201030090.00787017121911048986.303809519833256.48826821353565879.8155413062975900012.481927871704102-1092020/4/22 18:42:1319080028005620191017051423000000011.034482955932617-1092020/4/22 18:42:13190800280045201910201031090.00973416026681661686.303971755834166.48826821353565879.815703542298500012.481927871704102-1092020/4/22 18:42:1519080028005620191017051523000000011.10837459564209-1092020/4/22 18:42:15190800280045201910201032090.00859209708869457286.304114957450996.48826821353565879.8158467439153300012.481927871704102-1092020/4/22 18:42:1719080028005620191017051623000000011.034482955932617-1092020/4/22 18:42:1819080028005620191017051723000000011.073891639709473-1092020/4/22 18:42:2019080028005620191017051823000000011.029556274414062-1092020/4/22 18:42:2219080028005620191017051923000000011.073891639709473-1072020/4/22 18:42:2519080028005620191017052023000000011.019704818725586-1092020/4/22 18:42:2719080028005620191017052123000000011.068965911865234-1092020/4/22 18:42:2919080028005620191017052223000000011.024630546569824-1072020/4/22 18:42:3119080028005620191017052323000000010.53201961517334-1092020/4/22 18:42:3419080028005620191017052423000000011.06403923034668-1092020/4/22 18:42:3619080028005620191017052523000000011.009852409362793-1092020/4/22 18:42:3819080028005620191017052623000000011.059113502502441-1112020/4/22 18:42:4119080028005620191017052723000000011.004926681518555-1092020/4/22 18:42:4319080028005620191017052823000000011.054187774658203-1092020/4/22 18:42:4519080028005620191017052923000000010.995073318481445-1112020/4/22 18:42:4819080028005620191017053023000000011.054187774658203-1072020/4/22 18:42:5019080028005620191017053123000000010.990147590637207-1092020/4/22 18:42:5219080028005620191017053223000000011.049261093139648-1072020/4/22 18:42:5519080028005620191017053323000000010.600985527038574-1072020/4/22 18:42:5719080028005620191017053423000000010.985221862792969-1092020/4/22 18:43:0219080028005620191017053523000000011.098522186279297-1112020/4/22 18:43:0419080028005620191017053623000000010.975369453430176-1112020/4/22 18:43:0619080028005620191017053623000000010.975369453430176-1112020/4/22 18:43:1719080028005620191017053623000000010.975369453430176-1112020/4/22 18:43:2819080028005620191017053623000000010.975369453430176-1112020/4/22 18:43:3919080028005620191017053623000000010.975369453430176-1112020/4/22 18:43:5019080028005620191017053623000000010.975369453430176-1112020/4/22 18:44:0219080028005620191017053623000000010.975369453430176-1112020/4/22 18:44:1219080028005620191017053623000000010.975369453430176-1112020/4/22 18:44:2319080028005620191017053623000000010.975369453430176-1112020/4/22 18:44:3419080028005620191017053623000000010.975369453430176-1112020/4/22 18:44:4519080028005620191017053623000000010.975369453430176-1112020/4/22 18:44:5619080028005620191017053623000000010.975369453430176-1112020/4/22 18:45:0719080028005620191017053623000000010.975369453430176-1112020/4/22 18:45:1819080028005620191017053623000000010.975369453430176-1112020/4/22 18:45:2919080028005620191017053623000000010.975369453430176-1112020/4/22 18:45:4019080028005620191017053623000000010.975369453430176-1112020/4/22 18:45:5119080028005620191017053623000000010.975369453430176-1112020/4/22 18:46:0219080028005620191017053623000000010.975369453430176-1112020/4/22 18:46:1319080028005620191017053623000000010.975369453430176-1112020/4/22 18:46:2419080028005620191017053623000000010.975369453430176-1112020/4/22 18:46:3519080028005620191017053623000000010.975369453430176-1112020/4/22 18:46:4619080028005620191017053623000000010.975369453430176-1112020/4/22 18:46:5719080028005620191017053623000000010.975369453430176-1112020/4/22 18:47:0819080028005620191017053623000000010.975369453430176-1112020/4/22 18:47:1919080028005620191017053623000000010.975369453430176-1112020/4/22 18:47:3019080028005620191017053623000000010.975369453430176-1112020/4/22 18:47:4119080028005620191017053623000000010.975369453430176-1112020/4/22 18:47:5219080028005620191017053623000000010.975369453430176-1112020/4/22 18:48:0319080028005620191017053623000000010.975369453430176-1112020/4/22 18:48:1419080028005620191017053623000000010.975369453430176-1112020/4/22 18:48:2719080028005620191017053623000000010.975369453430176-1112020/4/22 18:48:3619080028005620191017053623000000010.975369453430176-1112020/4/22 18:48:4719080028005620191017053623000000010.975369453430176-1112020/4/22 18:49:0219080028005620191017053623000000010.975369453430176-1112020/4/22 18:49:0919080028005620191017053623000000010.975369453430176-1112020/4/22 18:49:2019080028005620191017053623000000010.975369453430176-1112020/4/22 18:49:3119080028005620191017053623000000010.975369453430176-1112020/4/22 18:49:4219080028005620191017053623000000010.975369453430176-1112020/4/22 18:49:5319080028005620191017053623000000010.975369453430176-1112020/4/22 18:50:0419080028005620191017053623000000010.975369453430176-1112020/4/22 18:50:1419080028005620191017053623000000010.975369453430176-1112020/4/22 18:50:2519080028005620191017053623000000010.975369453430176-1112020/4/22 18:50:3619080028005620191017053623000000010.975369453430176-1112020/4/22 18:50:4819080028005620191017053623000000010.975369453430176-1112020/4/22 18:51:0219080028005620191017053623000000010.975369453430176-1112020/4/22 18:51:0919080028005620191017053623000000010.975369453430176-1112020/4/22 18:51:2019080028005620191017053623000000010.975369453430176-1112020/4/22 18:51:3119080028005620191017053623000000010.975369453430176-1112020/4/22 18:51:4219080028005620191017053623000000010.975369453430176-1112020/4/22 18:51:5319080028005620191017053623000000010.975369453430176-1112020/4/22 18:52:0419080028005620191017053623000000010.975369453430176-1112020/4/22 18:52:1519080028005620191017053623000000010.975369453430176-1112020/4/22 18:52:2619080028005620191017053623000000010.975369453430176-1112020/4/22 18:52:3719080028005620191017053623000000010.975369453430176-1112020/4/22 18:52:4819080028005620191017053623000000010.975369453430176-1112020/4/22 18:53:0219080028005620191017053623000000010.975369453430176-1112020/4/22 18:53:1019080028005620191017053623000000010.975369453430176-1112020/4/22 18:53:2119080028005620191017053623000000010.975369453430176-1112020/4/22 18:53:3219080028005620191017053623000000010.975369453430176-1112020/4/22 18:53:4319080028005620191017053623000000010.975369453430176-1112020/4/22 18:53:5419080028005620191017053623000000010.975369453430176-1112020/4/22 18:54:0519080028005620191017053623000000010.975369453430176-1112020/4/22 18:54:1619080028005620191017053623000000010.975369453430176-1112020/4/22 18:54:2719080028005620191017053623000000010.975369453430176-1112020/4/22 18:54:3819080028005620191017053623000000010.975369453430176-1112020/4/22 18:54:4919080028005620191017053623000000010.975369453430176-1112020/4/22 18:55:0219080028005620191017053623000000010.975369453430176-1112020/4/22 18:55:1119080028005620191017053623000000010.975369453430176-1112020/4/22 18:55:2219080028005620191017053623000000010.975369453430176-1112020/4/22 18:55:3319080028005620191017053623000000010.975369453430176-1112020/4/22 18:55:4419080028005620191017053623000000010.975369453430176-1112020/4/22 18:55:5519080028005620191017053623000000010.975369453430176-1112020/4/22 18:56:0619080028005620191017053623000000010.975369453430176-1112020/4/22 18:56:1719080028005620191017053623000000010.975369453430176-1112020/4/22 18:56:2819080028005620191017053623000000010.975369453430176-1112020/4/22 18:56:3919080028005620191017053623000000010.975369453430176-1112020/4/22 18:56:5019080028005620191017053623000000010.975369453430176-1112020/4/22 18:57:0219080028005620191017053623000000010.975369453430176-1112020/4/22 18:57:1119080028005620191017053623000000010.975369453430176-1112020/4/22 18:57:2219080028005620191017053623000000010.975369453430176-1112020/4/22 18:57:3319080028005620191017053623000000010.975369453430176-1112020/4/22 18:57:4419080028005620191017053623000000010.975369453430176-1112020/4/22 18:57:5519080028005620191017053623000000010.975369453430176-1112020/4/22 18:58:0619080028005620191017053623000000010.975369453430176-1112020/4/22 18:58:1719080028005620191017053623000000010.975369453430176-1112020/4/22 18:58:2819080028005620191017053623000000010.975369453430176-1112020/4/22 18:58:39191200180076201912120628000.00307212839834392076.1929338347318780.038448482393395246.15448535233848300011.454106330871582-932020/4/22 18:58:4919080028005620191017053623000000010.975369453430176-1112020/4/22 18:58:5119120018007620191212062900-0.0105625977739691736.1929338347318780.0386245256890108556.15430930904286700011.454106330871582-892020/4/22 18:58:51191200180076201912120630000.0057300371117889886.193029335346990.0386245256890108556.15440480965797900011.454106330871582-972020/4/22 18:58:5419120018007620191212063100-0.00155332335270941266.193029335346990.038650414410601466.15437892093638900011.44444465637207-1012020/4/22 18:58:5619120018007620191212063200-0.004107677377760416.193029335346990.038718875700230086.1543104596467600011.449275016784668-972020/4/22 18:59:0219080028005620191017053623000000010.975369453430176-1112020/4/22 18:59:02191200180076201912120633000.00120814028196036826.1930494710191160.038718875700230086.154330595318886500011.44444465637207-972020/4/22 18:59:04191200180076201912120634000.00051777431508526216.1930581005913130.038718875700230086.15433922489108300011.434782028198242-952020/4/22 18:59:06191200180076201912120635000.0051087075844407086.1931432457193890.038718875700230086.15442437001915900011.120773315429688-932020/4/22 18:59:0919120018007620191212063600-0.00711076892912387856.1931432457193890.038837388513200336.15430585720618900011.507246017456055-932020/4/22 18:59:11191200180076201912120637000.0025543537922203546.19318581828342650.038837388513200336.15434842977022600011.434782028198242-932020/4/22 18:59:1419080028005620191017053623000000010.975369453430176-1112020/4/22 18:59:14191200180076201912120638000.007697579916566616.1933141112794870.038837388513200336.15447672276628700011.425121307373047-912020/4/22 18:59:16191200180076201912120639000.0111494092270731936.1934999347741930.038837388513200336.15466254626099300011.425121307373047-932020/4/22 18:59:18191200180076201912120640000.0080082444474101076.1936334055137710.038837388513200336.15479601700057100011.420289993286133-932020/4/22 18:59:2119120018007620191212064100-0.0052467808127403266.1936334055137710.038924834857061726.1547085706567100011.415458679199219-912020/4/22 18:59:2319080028005620191017053623000000010.975369453430176-1112020/4/22 18:59:2319120018007620191212064200-0.00072488415753468876.1936334055137710.038936916259937316.15469648925383400011.420289993286133-932020/4/22 18:59:25191200180076201912120643000.00265790871344506746.1936777039936480.038936916259937316.154740787733711500011.410628318786621-932020/4/22 18:59:28191200180076201912120644000.0102864522486925136.1938491448576920.038936916259937316.15491222859775500011.405797004699707-932020/4/22 18:59:30191200180076201912120645000.0136002087965607646.1940758149965960.038936916259937316.15513889873665900011.125603675842285-912020/4/22 18:59:3219080028005620191017053623000000010.975369453430176-1112020/4/22 18:59:34191200180076201912120646000.0040041226893663416.1941425503743850.038936916259937316.155205634114448500011.492753982543945-952020/4/22 18:59:35191200180076201912120647000.0070072142407298096.1942593372755170.038936916259937316.1553224210155800011.391304016113281-932020/4/22 18:59:37191200180076201912120648000.00324471970088779936.1943134159384840.038936916259937316.15537649967854700011.391304016113281-932020/4/22 18:59:39191200180076201912120649000.00365893938578665266.1943743982608080.038936916259937316.15543748200087100011.391304016113281-912020/4/22 18:59:4219120018007620191212065000-0.00358990253880626.1943743982608080.038996747970368856.15537765029043900011.386473655700684-932020/4/22 18:59:4419080028005620191017053623000000010.975369453430176-1112020/4/22 18:59:45191200180076201912120651000.00158784154336899526.1944008622863450.038996747970368856.15540411431597600011.38164234161377-932020/4/22 18:59:4619120018007620191212065200-0.00169139646459370856.1944008622863450.0390249379117452866.155375924374600011.367149353027344-932020/4/22 18:59:4819120018007620191212065300-0.00086295732762664566.1944008622863450.039039320533406676.15536154175293900011.376811981201172-932020/4/22 18:59:50191200180076201912120654000.00407315930351614956.1944687482720280.039039320533406676.15542942773862100011.371980667114258-912020/4/22 18:59:5319120018007620191212065500-0.0066620307043194776.1944687482720280.039150354379072836.15531839389295500011.125603675842285-932020/4/22 18:59:5519080028005620191017053623000000010.975369453430176-1112020/4/22 18:59:56191200180076201912120656000.0025543537922203546.1945113208360660.039150354379072836.15536096645699300011.47826099395752-932020/4/22 18:59:57191200180076201912120657000.0119088115170598036.1947098010335940.039150354379072836.15555944665452100011.352657318115234-932020/4/22 19:00:0219120018007620191212065800-0.0043147872202098376.1947098010335940.039222267500380296.15548753353321300011.342994689941406-932020/4/22 19:00:0419120018007620191212065900-0.000241628236835822466.1947098010335940.0392262946377556146.15548350639583800011.34782600402832-932020/4/22 19:00:0619080028005620191017053623000000010.975369453430176-1112020/4/22 19:00:07191200180076201912120700000.0064204032532870776.1948168077516350.0392262946377556146.155590513113879500011.342994689941406-912020/4/22 19:00:08191200180076201912120701000.0046599702909588816.1948944739204070.0392262946377556146.15566817928265100011.323671340942383-912020/4/22 19:00:1119120018007620191212070200-0.000061146689404267826.1948944739204070.039227313749222876.15566716017118400011.323671340942383-992020/4/22 19:00:13191200180076201912120703000.004452859517186886.1949686882494990.039227313749222876.15574137450027700011.328502655029297-952020/4/22 19:00:1619120018007620191212070400-0.0025543537922203546.1949686882494990.0392698863132607346.15569880193623800011.309179306030273-1052020/4/22 19:00:1819080028005620191017053623000000010.975369453430176-1112020/4/22 19:00:18191200180076201912120705000.00307212839834392076.1950198903887350.0392698863132607346.15575000407547400011.125603675842285-972020/4/22 19:00:20191200180076201912120706000.0026233904063701636.1950636135606660.0392698863132607346.15579372724740500011.454106330871582-952020/4/22 19:00:2219120018007620191212070700-0.00100103055592626336.1950636135606660.0392865701557079956.155777043404957500011.342994689941406-972020/4/22 19:00:2519120018007620191212070800-0.008905719034373766.1950636135606660.03943499881389366.15562861474677200011.294686317443848-952020/4/22 19:00:27191200180076201912120709000.0066620307043194776.1951746474063320.03943499881389366.15573964859243800011.294686317443848-972020/4/22 19:00:2919080028005620191017053623000000010.975369453430176-1112020/4/22 19:00:3119120018007620191212071000-0.00072488409932702786.1951746474063320.039447080215769156.15572756719056300011.27053165435791-972020/4/22 19:00:3219120018007620191212071100-0.00179495150223374376.1951746474063320.039476996074985086.15569765133134700011.280193328857422-972020/4/22 19:00:3419120018007620191212071200-0.0111839268356561666.1951746474063320.039663394857636876.15551125254869500011.27053165435791-972020/4/22 19:00:36191200180076201912120713000.00089747575111687186.195189605335940.039663394857636876.15552621047830200011.265700340270996-992020/4/22 19:00:3919080028005620191017053623000000010.975369453430176-1112020/4/22 19:00:40191200180076201912120714000.0046944883652031426.1952678468086580.039663394857636876.15560445195102100011.256038665771484-972020/4/22 19:00:4119120018007620191212071500-0.0048325611278414736.1952678468086580.0397439375461409246.15552390926251700011.144927978515625-972020/4/22 19:00:43191200180076201912120716000.0134276170283555986.195491640427830.0397439375461409246.1557477028816900011.415458679199219-972020/4/22 19:00:4619120018007620191212071700-0.00348634761758148676.195491640427830.039802043340733056.15568959708709800011.222222328186035-972020/4/22 19:00:48191200180076201912120718000.000414219597587361936.19549854408768750.039802043340733056.15569650074695500011.231884002685547-972020/4/22 19:00:5019080028005620191017053623000000010.975369453430176-1112020/4/22 19:00:51191200180076201912120719000.00079392071347683676.1955117760994560.039802043340733056.15570973275872300011.217391014099121-972020/4/22 19:00:53191200180076201912120720000.0051087075844407086.1955969212275320.039802043340733056.15579487788679900011.217391014099121-952020/4/22 19:00:55191200180076201912120721000.00593714648857712756.1956958736663220.039802043340733056.155893830325589500011.20772933959961-972020/4/22 19:01:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:01:0219120018007620191212072200-0.00365893938578665266.1956958736663220.039863025663057596.15583284800326400011.217391014099121-952020/4/22 19:01:04191200180076201912120723000.00196754280477762226.195728666045270.039863025663057596.155865640382212500011.202898025512695-932020/4/22 19:01:06191200180076201912120724000.01052808016538626.195904134052940.039863025663057596.15604110838988200011.198067665100098-972020/4/22 19:01:09191200180076201912120725000.00151880481280386456.1959294474665840.039863025663057596.15606642180352600011.164251327514648-972020/4/22 19:01:1119080028005620191017053623000000010.975369453430176-1112020/4/22 19:01:13191200180076201912120726000.000414219510275870566.1959363511249420.039863025663057596.15607332546188400011.38164234161377-972020/4/22 19:01:13191200180076201912120727000.007041732314974076.196053713330020.039863025663057596.15619068766696200011.1932373046875-972020/4/22 19:01:1619120018007620191212072800-0.0076630613766610626.196053713330020.039990743355171186.15606296997484800011.188405990600586-992020/4/22 19:01:18191200180076201912120729000.002726945560425526.196099162421790.039990743355171186.15610841906661800011.188405990600586-952020/4/22 19:01:20191200180076201912120730000.015705823898315436.1963609261494280.039990743355171186.15637018279425600011.178744316101074-972020/4/22 19:01:2219080028005620191017053623000000010.975369453430176-1112020/4/22 19:01:25191200180076201912120731000.0061442567966878416.1964633304278970.039990743355171186.156472587072725500011.169082641601562-972020/4/22 19:01:25191200180076201912120732000.0012771768961101776.1964846167099160.039990743355171186.15649387335474400011.178744316101074-972020/4/22 19:01:27191200180076201912120733000.00093199382536113266.196500149940470.039990743355171186.156509406585298500011.164251327514648-972020/4/22 19:01:29191200180076201912120734000.0074214334599673756.1966238404969590.039990743355171186.15663309714178700011.164251327514648-972020/4/22 19:01:32191200180076201912120735000.0013758006971329456.1966467705090680.039990743355171186.15665602715389700011.17391300201416-952020/4/22 19:01:3419080028005620191017053623000000010.975369453430176-1112020/4/22 19:01:35191200180076201912120736000.0148083483800292026.1968935763180980.039990743355171186.15690283296292700011.333333015441895-972020/4/22 19:01:37191200180076201912120737000.00065584765980020176.1969045071120810.039990743355171186.1569137637569100011.159420013427734-992020/4/22 19:01:39191200180076201912120738000.0094234943389892586.19706156534546350.039990743355171186.15707082199029200011.159420013427734-952020/4/22 19:01:4119120018007620191212073900-0.00324471970088779936.19706156534546350.0400448220181382146.157016743327325500011.159420013427734-972020/4/22 19:01:44191200180076201912120740000.00386604899540543566.1971259994954670.0400448220181382146.15708117747732900011.164251327514648-992020/4/22 19:01:4619080028005620191017053623000000010.975369453430176-1112020/4/22 19:01:46191200180076201912120741000.0025198352523148066.1971679967515580.0400448220181382146.1571231747334200011.169082641601562-992020/4/22 19:01:48191200180076201912120742000.0042457501403987416.1972387592569720.0400448220181382146.157193937238834500011.17391300201416-972020/4/22 19:01:51191200180076201912120743000.00241628056392073636.1972790306012250.0400448220181382146.15723420858308700011.169082641601562-992020/4/22 19:01:53191200180076201912120744000.00369345746003091346.1973405882274960.0400448220181382146.15729576620935800011.1932373046875-992020/4/22 19:01:5519080028005620191017053623000000010.975369453430176-1112020/4/22 19:01:57191200180076201912120745000.0086640920490026476.1974849897580560.0400448220181382146.15744016773991800011.17391300201416-972020/4/22 19:01:57191200180076201912120746000.00162235985044389966.1975120290895390.0400448220181382146.15746720707140100011.314009666442871-1012020/4/22 19:02:0219120018007620191212074700-0.0061097382567822936.1975120290895390.040146650992661366.15736537809687800011.188405990600586-972020/4/22 19:02:04191200180076201912120748000.0089747561141848566.19766160835561750.040146650992661366.15751495736295600011.188405990600586-992020/4/22 19:02:0719080028005620191017053623000000010.975369453430176-1112020/4/22 19:02:0819120018007620191212074900-0.0065929940901696686.19766160835561750.040256534230434686.15740507412518300011.202898025512695-972020/4/22 19:02:09191200180076201912120750000.0044183419086039076.1977352473887640.040256534230434686.1574787131583300011.1932373046875-952020/4/22 19:02:11191200180076201912120751000.00089747575111687186.1977502053183720.040256534230434686.15749367108793800011.202898025512695-992020/4/22 19:02:1419120018007620191212075200-0.00169139634817838676.1977502053183720.0402847241698110346.15746548114856100011.20772933959961-972020/4/22 19:02:16191200180076201912120753000.0061787748709321026.1978531849007880.0402847241698110346.15756846073097700011.212560653686523-972020/4/22 19:02:1819080028005620191017053623000000010.975369453430176-1112020/4/22 19:02:19191200180076201912120754000.004371989052742726.1979260513874160.0402847241698110346.15764132721760500011.212560653686523-972020/4/22 19:02:21191200180076201912120755000.00317568308673799046.197978979438490.0402847241698110346.15769425526867900011.154589653015137-972020/4/22 19:02:2319120018007620191212075600-0.00604070164263248446.197978979438490.040385402528441026.15759357691004900011.256038665771484-972020/4/22 19:02:25191200180076201912120757000.00321020162664353856.1980324827975110.040385402528441026.157647080269069500011.222222328186035-952020/4/22 19:02:28191200180076201912120758000.0046599698252975946.1981101489582830.040385402528441026.157724746429841500011.231884002685547-972020/4/22 19:02:3019080028005620191017053623000000010.975369453430176-1112020/4/22 19:02:30191200180076201912120759000.00324471970088779936.198164227621250.040385402528441026.15777882509280900011.236715316772461-952020/4/22 19:02:32191200180076201912120800000.0129788788035511976.1983805422731180.040385402528441026.15799513974467700011.236715316772461-972020/4/22 19:02:35191200180076201912120801000.0029340551700443036.1984294431925670.040385402528441026.15804404066412600011.241545677185059-952020/4/22 19:02:37191200180076201912120802000.00362442084588110456.1984898502069450.040385402528441026.15810444767850400011.241545677185059-972020/4/22 19:02:3919080028005620191017053623000000010.975369453430176-1112020/4/22 19:02:4119120018007620191212080300-0.00224368926137685786.1984898502069450.0404227973489607946.15806705285798500011.241545677185059-952020/4/22 19:02:41191200180076201912120804000.0027614634018391376.1985358745986620.0404227973489607946.15811307724970100011.246376991271973-952020/4/22 19:02:4419120018007620200130084904-0.078074499964714056.1985358745986620.0417240390718787166.1568118355267833.5814161300659180010.545893669128418-952020/4/22 19:02:4619120018007620200130085000-0.1269109994173056.1985358745986620.043839222401799526.1546966521968623.59945845603942870011.1932373046875-992020/4/22 19:02:4819120018007620200130085100-0.061671398580074316.1985358745986620.0448670790700397356.1536687955286223.59945845603942870011.1932373046875-952020/4/22 19:02:5019080028005620191017053623000000010.975369453430176-1112020/4/22 19:02:5219120018007620200130085200-0.058609131723642356.1985358745986620.045843897949752286.1526919766489093.60396933555603030011.198067665100098-952020/4/22 19:02:5319120018007620200130085300-0.0450956895947456366.1985358745986620.046595492803333286.1519403817953283.60847973823547360011.198067665100098-952020/4/22 19:02:55191200180076202001300854000.087592646479606636.1999957520067950.046595492803333286.1534002592034623.60847973823547360011.198067665100098-952020/4/22 19:02:5719120018007620200130085500-0.073253743350505836.1999957520067950.047816388468208986.1521793635385863.60396933555603030011.202898025512695-972020/4/22 19:03:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:03:0319120018007620200130085600-0.0370933786034584056.1999957520067950.0484346114222549356.151561140584543.60396933555603030011.202898025512695-972020/4/22 19:03:0419120018007620200130085700-0.045248556882143026.1999957520067950.049188754064800936.1508069979419943.60396933555603030011.202898025512695-952020/4/22 19:03:0719120018007620200130085800-0.036718588322401056.1999957520067950.049800730547942556.15019502145885263.60396933555603030011.198067665100098-1012020/4/22 19:03:0919120018007620200130085900-0.0414574630558490756.1999957520067950.050491688262246646.1495040637445493.44609832763671880010.657005310058594-992020/4/22 19:03:1119120018007620200130090000-0.0339975617825984956.1999957520067950.051058314283213236.1489374377235823.44158768653869630010.463768005371094-992020/4/22 19:03:1419080028005620191017053623000000010.975369453430176-1112020/4/22 19:03:1419120018007620200130090100-0.045737732201814656.1999957520067950.051820609805096746.1481751422016993.43256640434265140010.54106330871582-972020/4/22 19:03:161912001800762020042213581606.1999957520067950.051820609805096746.14817514220169900014.231884002685547-952020/4/22 19:03:181912001800762020042214080006.1999957520067950.051820609805096746.14817514220169900014.260869979858398-952020/4/22 19:03:2019120018007620200422141800-12.1174316406256.1999957520067952.0713925718966014.128603180110193400014.275362014770508-1032020/4/22 19:03:2319080028005620191017053623000000010.975369453430176-1112020/4/22 19:03:2519120018007620200422142800-2.86154007911682136.1999957520067952.5483159211828943.65167983082390100014.280193328857422-992020/4/22 19:03:2519120018007620200422143800128.0461578369140627.5410217744492382.54831592118289424.99270585326634400014.285024642944336-952020/4/22 19:03:2719120018007620200422144800116.5321884155273446.963052607062482.54831592118289444.4147366858795900014.289855003356934-952020/4/22 19:03:3019120018007620200422145800129.8663940429687568.607452795639122.54831592118289466.0591368744562300014.222222328186035-952020/4/22 19:03:3219120018007620200422150800132.155075073242290.63329802334662.54831592118289488.084982102163700014.202898025512695-1032020/4/22 19:03:3419080028005620191017053623000000010.975369453430176-1112020/4/22 19:03:3619120018007620200422151800122.92815399169922111.121323883770162.548315921182894108.5730079625872700014.11111068725586-972020/4/22 19:03:3719120018007620200422152800134.87667846679688133.60077000596312.548315921182894131.052454084780200014.135265350341797-972020/4/22 19:03:3919120018007620200422153800145.4811248779297157.847623012226532.548315921182894155.2993070910436300014.135265350341797-952020/4/22 19:03:4119120018007620200422154800137.13433837890625180.703344827745952.548315921182894178.1550289065630500014.135265350341797-972020/4/22 19:03:4319120018007620200422155800122.956298828125201.19606164191182.548315921182894198.647745720728900014.091787338256836-952020/4/22 19:03:4619080028005620191017053623000000010.975369453430176-1112020/4/22 19:03:4719120018007620200422160800125.10014343261719222.04608503257842.548315921182894219.4977691113954800014.043478012084961-952020/4/22 19:03:4819120018007620200422161800113.25444030761719240.92182505607172.548315921182894238.373509134888800014.014492988586426-952020/4/22 19:03:5019120018007620200422162800136.9066619873047263.739600890699762.548315921182894261.1912849695168600014.048309326171875-972020/4/22 19:03:5219120018007620200422163800148.3908233642578288.471403997589332.548315921182894285.9230880764064300014.062801361083984-952020/4/22 19:03:5519120018007620200422164800143.0537109375312.3136883905152.548315921182894309.765372469332100014.067632675170898-952020/4/22 19:03:5719080028005620191017053623000000010.975369453430176-1112020/4/22 19:04:0219120018007620200422165800131.5646514892578334.24113011418262.548315921182894331.692814192999700014.028985977172852-952020/4/22 19:04:0219120018007620200422170800138.2739715576172357.28679294644542.548315921182894354.738477025262500013.96618366241455-952020/4/22 19:04:0419120018007620200422171800146.4449005126953381.69427528739782.548315921182894379.1459593662148700014.024154663085938-952020/4/22 19:04:0619120018007620200422172800149.63247680664062406.633020728929072.548315921182894404.0847048077461600014.043478012084961-952020/4/22 19:04:0919080028005620191017053623000000010.975369453430176-1112020/4/22 19:04:0919120018007620200422173800160.97341918945312433.46192419667732.548315921182894430.9136082754943700014.053140640258789-952020/4/22 19:04:1119120018007620200422174800157.0566864013672459.638037485599852.548315921182894457.0897215644169500014.067632675170898-952020/4/22 19:04:1319120018007620200422175800159.28497314453125486.185532149062.548315921182894483.637216227877100014.024154663085938-952020/4/22 19:04:1519120018007620200422180800134.44863891601562508.59363974970482.548315921182894506.045323828521900013.985507011413574-952020/4/22 19:04:1819080028005620191017053623000000010.975369453430176-1112020/4/22 19:04:2019120018007620200422181800134.53024291992188531.01534762994422.548315921182894528.467031708761400013.971014022827148-952020/4/22 19:04:2019120018007620200422182800166.00857543945312558.68344374145012.548315921182894556.135127820267300014.038646697998047-952020/4/22 19:04:2219120018007620200422183800160.114501953125585.36919371084982.548315921182894582.82087778966700014.057971000671387-952020/4/22 19:04:2519120018007620200422184800130.60739135742188607.13709265022062.548315921182894604.588776729037700014.072463989257812-932020/4/22 19:04:2719120018007620200422185800143.3209686279297631.02392173559832.548315921182894628.475605814415400014.038646697998047-972020/4/22 19:04:2919080028005620191017053623000000010.975369453430176-1112020/4/22 19:04:3119080028005620191017053623000000010.975369453430176-1112020/4/22 19:04:4219080028005620191017053623000000010.975369453430176-1112020/4/22 19:04:5319080028005620191017053623000000010.975369453430176-1112020/4/22 19:05:0419080028005620191017053623000000010.975369453430176-1112020/4/22 19:05:1519080028005620191017053623000000010.975369453430176-1112020/4/22 19:05:2619080028005620191017053623000000010.975369453430176-1112020/4/22 19:05:3719080028005620191017053623000000010.975369453430176-1112020/4/22 19:05:4819080028005620191017053623000000010.975369453430176-1112020/4/22 19:06:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:06:0919080028005620191017053623000000010.975369453430176-1112020/4/22 19:06:2119080028005620191017053623000000010.975369453430176-1112020/4/22 19:06:3119080028005620191017053623000000010.975369453430176-1112020/4/22 19:06:4219080028005620191017053623000000010.975369453430176-1112020/4/22 19:06:5319080028005620191017053623000000010.975369453430176-1112020/4/22 19:07:0419080028005620191017053623000000010.975369453430176-1112020/4/22 19:07:1519080028005620191017053623000000010.975369453430176-1112020/4/22 19:07:2619080028005620191017053623000000010.975369453430176-1112020/4/22 19:07:3719080028005620191017053623000000010.975369453430176-1112020/4/22 19:07:4819080028005620191017053623000000010.975369453430176-1112020/4/22 19:08:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:08:1019080028005620191017053623000000010.975369453430176-1112020/4/22 19:08:2119080028005620191017053623000000010.975369453430176-1112020/4/22 19:08:3319080028005620191017053623000000010.975369453430176-1112020/4/22 19:08:4319080028005620191017053623000000010.975369453430176-1112020/4/22 19:08:5419080028005620191017053623000000010.975369453430176-1112020/4/22 19:09:0519080028005620191017053623000000010.975369453430176-1112020/4/22 19:09:1619080028005620191017053623000000010.975369453430176-1112020/4/22 19:09:2719080028005620191017053623000000010.975369453430176-1112020/4/22 19:09:3819080028005620191017053623000000010.975369453430176-1112020/4/22 19:09:4919080028005620191017053623000000010.975369453430176-1112020/4/22 19:10:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:10:1119080028005620191017053623000000010.975369453430176-1112020/4/22 19:10:2219080028005620191017053623000000010.975369453430176-1112020/4/22 19:10:3319080028005620191017053623000000010.975369453430176-1112020/4/22 19:10:4419080028005620191017053623000000010.975369453430176-1112020/4/22 19:10:5519080028005620191017053623000000010.975369453430176-1112020/4/22 19:11:0619080028005620191017053623000000010.975369453430176-1112020/4/22 19:11:1719080028005620191017053623000000010.975369453430176-1112020/4/22 19:11:2819080028005620191017053623000000010.975369453430176-1112020/4/22 19:11:3919080028005620191017053623000000010.975369453430176-1112020/4/22 19:11:5019080028005620191017053623000000010.975369453430176-1112020/4/22 19:12:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:12:1219080028005620191017053623000000010.975369453430176-1112020/4/22 19:12:2319080028005620191017053623000000010.975369453430176-1112020/4/22 19:12:3419080028005620191017053623000000010.975369453430176-1112020/4/22 19:12:4519080028005620191017053623000000010.975369453430176-1112020/4/22 19:12:5619080028005620191017053623000000010.975369453430176-1112020/4/22 19:13:0719080028005620191017053623000000010.975369453430176-1112020/4/22 19:13:1819080028005620191017053623000000010.975369453430176-1112020/4/22 19:13:2919080028005620191017053623000000010.975369453430176-1112020/4/22 19:13:4019080028005620191017053623000000010.975369453430176-1112020/4/22 19:13:5119080028005620191017053623000000010.975369453430176-1112020/4/22 19:14:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:14:1319080028005620191017053623000000010.975369453430176-1112020/4/22 19:14:2419080028005620191017053623000000010.975369453430176-1112020/4/22 19:14:3519080028005620191017053623000000010.975369453430176-1112020/4/22 19:14:4619080028005620191017053623000000010.975369453430176-1112020/4/22 19:14:5719080028005620191017053623000000010.975369453430176-1112020/4/22 19:15:0819080028005620191017053623000000010.975369453430176-1112020/4/22 19:15:1919080028005620191017053623000000010.975369453430176-1112020/4/22 19:15:2919080028005620191017053623000000010.975369453430176-1112020/4/22 19:15:4019080028005620191017053623000000010.975369453430176-1112020/4/22 19:15:5219080028005620191017053623000000010.975369453430176-1112020/4/22 19:16:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:16:1319080028005620191017053623000000010.975369453430176-1112020/4/22 19:16:2519080028005620191017053623000000010.975369453430176-1112020/4/22 19:16:3719080028005620191017053623000000010.975369453430176-1112020/4/22 19:16:4619080028005620191017053623000000010.975369453430176-1112020/4/22 19:17:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:17:0819080028005620191017053623000000010.975369453430176-1112020/4/22 19:17:1919080028005620191017053623000000010.975369453430176-1112020/4/22 19:17:3019080028005620191017053623000000010.975369453430176-1112020/4/22 19:17:4119080028005620191017053623000000010.975369453430176-1112020/4/22 19:17:5219080028005620191017053623000000010.975369453430176-1112020/4/22 19:18:0319080028005620191017053623000000010.975369453430176-1112020/4/22 19:18:1419080028005620191017053623000000010.975369453430176-1112020/4/22 19:18:2519080028005620191017053623000000010.975369453430176-1112020/4/22 19:18:3619080028005620191017053623000000010.975369453430176-1112020/4/22 19:18:4719080028005620191017053623000000010.975369453430176-1112020/4/22 19:19:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:19:0919080028005620191017053623000000010.975369453430176-1112020/4/22 19:19:2019080028005620191017053623000000010.975369453430176-1112020/4/22 19:19:3119080028005620191017053623000000010.975369453430176-1112020/4/22 19:19:4219080028005620191017053623000000010.975369453430176-1112020/4/22 19:19:5319080028005620191017053623000000010.975369453430176-1112020/4/22 19:20:0419080028005620191017053623000000010.975369453430176-1112020/4/22 19:20:1519080028005620191017053623000000010.975369453430176-1112020/4/22 19:20:2619080028005620191017053623000000010.975369453430176-1112020/4/22 19:20:3719080028005620191017053623000000010.975369453430176-1112020/4/22 19:20:4819080028005620191017053623000000010.975369453430176-1112020/4/22 19:21:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:21:1019080028005620191017053623000000010.975369453430176-1112020/4/22 19:21:2119080028005620191017053623000000010.975369453430176-1112020/4/22 19:21:3219080028005620191017053623000000010.975369453430176-1112020/4/22 19:21:4319080028005620191017053623000000010.975369453430176-1112020/4/22 19:21:5319080028005620191017053623000000010.975369453430176-1112020/4/22 19:22:0419080028005620191017053623000000010.975369453430176-1112020/4/22 19:22:1519080028005620191017053623000000010.975369453430176-1112020/4/22 19:22:2719080028005620191017053623000000010.975369453430176-1112020/4/22 19:22:3719080028005620191017053623000000010.975369453430176-1112020/4/22 19:22:4819080028005620191017053623000000010.975369453430176-1112020/4/22 19:23:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:23:1019080028005620191017053623000000010.975369453430176-1112020/4/22 19:23:2119080028005620191017053623000000010.975369453430176-1112020/4/22 19:23:3219080028005620191017053623000000010.975369453430176-1112020/4/22 19:23:4319080028005620191017053623000000010.975369453430176-1112020/4/22 19:23:5419080028005620191017053623000000010.975369453430176-1112020/4/22 19:24:0519080028005620191017053623000000010.975369453430176-1112020/4/22 19:24:1619080028005620191017053623000000010.975369453430176-1112020/4/22 19:24:2719080028005620191017053623000000010.975369453430176-1112020/4/22 19:24:3819080028005620191017053623000000010.975369453430176-1112020/4/22 19:24:4919080028005620191017053623000000010.975369453430176-1112020/4/22 19:25:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:25:1119080028005620191017053623000000010.975369453430176-1112020/4/22 19:25:2219080028005620191017053623000000010.975369453430176-1112020/4/22 19:25:3319080028005620191017053623000000010.975369453430176-1112020/4/22 19:25:4419080028005620191017053623000000010.975369453430176-1112020/4/22 19:25:5519080028005620191017053623000000010.975369453430176-1112020/4/22 19:26:0619080028005620191017053623000000010.975369453430176-1112020/4/22 19:26:1719080028005620191017053623000000010.975369453430176-1112020/4/22 19:26:2819080028005620191017053623000000010.975369453430176-1112020/4/22 19:26:3919080028005620191017053623000000010.975369453430176-1112020/4/22 19:26:5019080028005620191017053623000000010.975369453430176-1112020/4/22 19:27:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:27:1219080028005620191017053623000000010.975369453430176-1112020/4/22 19:27:2319080028005620191017053623000000010.975369453430176-1112020/4/22 19:27:3419080028005620191017053623000000010.975369453430176-1112020/4/22 19:27:4519080028005620191017053623000000010.975369453430176-1112020/4/22 19:27:5619080028005620191017053623000000010.975369453430176-1112020/4/22 19:28:0719080028005620191017053623000000010.975369453430176-1112020/4/22 19:28:1819080028005620191017053623000000010.975369453430176-1112020/4/22 19:28:2919080028005620191017053623000000010.975369453430176-1112020/4/22 19:28:4019080028005620191017053623000000010.975369453430176-1112020/4/22 19:28:5119080028005620191017053623000000010.975369453430176-1112020/4/22 19:29:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:29:1319080028005620191017053623000000010.975369453430176-1112020/4/22 19:29:2419080028005620191017053623000000010.975369453430176-1112020/4/22 19:29:3519080028005620191017053623000000010.975369453430176-1112020/4/22 19:29:4619080028005620191017053623000000010.975369453430176-1112020/4/22 19:29:5719080028005620191017053623000000010.975369453430176-1112020/4/22 19:30:0819080028005620191017053623000000010.975369453430176-1112020/4/22 19:30:1919080028005620191017053623000000010.975369453430176-1112020/4/22 19:30:3019080028005620191017053623000000010.975369453430176-1112020/4/22 19:30:4119080028005620191017053623000000010.975369453430176-1112020/4/22 19:30:5219080028005620191017053623000000010.975369453430176-1112020/4/22 19:31:0319080028005620191017053623000000010.975369453430176-1112020/4/22 19:31:1419080028005620191017053623000000010.975369453430176-1112020/4/22 19:31:2519080028005620191017053623000000010.975369453430176-1112020/4/22 19:31:3819080028005620191017053623000000010.975369453430176-1112020/4/22 19:31:4719080028005620191017053623000000010.975369453430176-1112020/4/22 19:32:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:32:0919080028005620191017053623000000010.975369453430176-1112020/4/22 19:32:2019080028005620191017053623000000010.975369453430176-1112020/4/22 19:32:3119080028005620191017053623000000010.975369453430176-1112020/4/22 19:32:4219080028005620191017053623000000010.975369453430176-1112020/4/22 19:32:5319080028005620191017053623000000010.975369453430176-1112020/4/22 19:33:0419080028005620191017053623000000010.975369453430176-1112020/4/22 19:33:1519080028005620191017053623000000010.975369453430176-1112020/4/22 19:33:2619080028005620191017053623000000010.975369453430176-1112020/4/22 19:33:3719080028005620191017053623000000010.975369453430176-1112020/4/22 19:33:4819080028005620191017053623000000010.975369453430176-1112020/4/22 19:34:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:34:1019080028005620191017053623000000010.975369453430176-1112020/4/22 19:34:2119080028005620191017053623000000010.975369453430176-1112020/4/22 19:34:3219080028005620191017053623000000010.975369453430176-1112020/4/22 19:34:4319080028005620191017053623000000010.975369453430176-1112020/4/22 19:34:5419080028005620191017053623000000010.975369453430176-1112020/4/22 19:35:0519080028005620191017053623000000010.975369453430176-1112020/4/22 19:35:1619080028005620191017053623000000010.975369453430176-1112020/4/22 19:35:2719080028005620191017053623000000010.975369453430176-1112020/4/22 19:35:3819080028005620191017053623000000010.975369453430176-1112020/4/22 19:35:4919080028005620191017053623000000010.975369453430176-1112020/4/22 19:36:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:36:1119080028005620191017053623000000010.975369453430176-1112020/4/22 19:36:2219080028005620191017053623000000010.975369453430176-1112020/4/22 19:36:3319080028005620191017053623000000010.975369453430176-1112020/4/22 19:36:4419080028005620191017053623000000010.975369453430176-1112020/4/22 19:36:5519080028005620191017053623000000010.975369453430176-1112020/4/22 19:37:0619080028005620191017053623000000010.975369453430176-1112020/4/22 19:37:1719080028005620191017053623000000010.975369453430176-1112020/4/22 19:37:2819080028005620191017053623000000010.975369453430176-1112020/4/22 19:37:3919080028005620191017053623000000010.975369453430176-1112020/4/22 19:37:5019080028005620191017053623000000010.975369453430176-1112020/4/22 19:38:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:38:1119080028005620191017053623000000010.975369453430176-1112020/4/22 19:38:2319080028005620191017053623000000010.975369453430176-1112020/4/22 19:38:3419080028005620191017053623000000010.975369453430176-1112020/4/22 19:38:4719080028005620191017053623000000010.975369453430176-1112020/4/22 19:38:5519080028005620191017053623000000010.975369453430176-1112020/4/22 19:39:0719080028005620191017053623000000010.975369453430176-1112020/4/22 19:39:1719080028005620191017053623000000010.975369453430176-1112020/4/22 19:39:2819080028005620191017053623000000010.975369453430176-1112020/4/22 19:39:39190800280045201910201033090.00824987236410379486.304252455318196.48826821353565879.8159842417825300012.481927871704102-1072020/4/22 19:39:46190800280045201910201034090.01224511861801147586.304456540635776.48826821353565879.8161883271001100012.481927871704102-1092020/4/22 19:39:4819080028005620191017053623000000010.975369453430176-1112020/4/22 19:39:50190800280045201910201035090.004383823368698358586.304529604356976.48826821353565879.8162613908213100012.481927871704102-1092020/4/22 19:39:51190800280045201910201036090.01504997629672288986.304780437293636.48826821353565879.8165122237579700012.481927871704102-1092020/4/22 19:39:53190800280045201910201037090.01291280146688222986.30499565064676.48826821353565879.8167274371110400012.481927871704102-1092020/4/22 19:39:56190800280045201910201038090.0116178728640079586.305189281854076.48826821353565879.8169210683184100012.375904083251953-1092020/4/22 19:40:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:40:02190800280045201910201039090.01838937774300575386.305495771471126.48826821353565879.8172275579354500012.481927871704102-1092020/4/22 19:40:05190800280045201910201040090.00490159820765256986.305577464775516.48826821353565879.8173092512398500012.481927871704102-1092020/4/22 19:40:07190800280045201910201041090.01581726782023906786.30584108591436.48826821353565879.8175728723786300012.481927871704102-1092020/4/22 19:40:09190800280045201910201042090.00940376985818147786.305997815408056.48826821353565879.8177296018723900012.481927871704102-1092020/4/22 19:40:1219080028005620191017053623000000010.975369453430176-1112020/4/22 19:40:12190800280045201910201043090.0076975799165666186.306126108404116.48826821353565879.8178578948684500012.481927871704102-1092020/4/22 19:40:14190800280045201910201044090.01442864723503589686.306366585853746.48826821353565879.8180983723180800012.481927871704102-1092020/4/22 19:40:16190800280045201910201045090.01170170214027166486.306561614227596.48826821353565879.8182934006919300012.481927871704102-1072020/4/22 19:40:19190800280045201910201046090.0129867689684033486.306778060376326.48826821353565879.8185098468406600012.477108001708984-1092020/4/22 19:40:2119080028005620191017053623000000010.975369453430176-1112020/4/22 19:40:23190800280045201910201047090.01096103806048631786.306960744336896.48826821353565879.8186925308012300012.481927871704102-1092020/4/22 19:40:23190800280045201910201048090.00703384215012192786.307077975041756.48826821353565879.8188097615060900012.375904083251953-1092020/4/22 19:40:26190800280045201910201049090.00115882849786430686.307097288849386.48826821353565879.8188290753137200012.477108001708984-1092020/4/22 19:40:28190800280045201910201050090.0150154577568173486.307347546479436.48826821353565879.8190793329437700012.481927871704102-1092020/4/22 19:40:31190800280045201910201051090.01287532411515712786.307562135219476.48826821353565879.8192939216838100012.481927871704102-1072020/4/22 19:40:3319080028005620191017053623000000010.975369453430176-1112020/4/22 19:40:34190800280045201910201052090.00921638496220111886.307715741629186.48826821353565879.8194475280935200012.481927871704102-1092020/4/22 19:40:35190800280045201910201053090.00563437258824706186.307809647835746.48826821353565879.8195414343000800012.481927871704102-1092020/4/22 19:40:37190800280045201910201054090.01449571084231138286.308051243023756.48826821353565879.819783029488100012.481927871704102-1092020/4/22 19:40:40190800280045201910201055090.00942349527031183286.308208301273146.48826821353565879.8199400877374800012.481927871704102-1092020/4/22 19:40:42190800280045201910201056090.0168794449418783286.308489625366966.48826821353565879.820221411831300012.481927871704102-1092020/4/22 19:40:4419080028005620191017053623000000010.975369453430176-1112020/4/22 19:40:45190800280045201910201057090.00915326643735170486.30864217981056.48826821353565879.8203739662748400012.481927871704102-1092020/4/22 19:40:47190800280045201910201058090.01497206464409828286.308891714216496.48826821353565879.8206235006808200012.375904083251953-1092020/4/22 19:40:49190800280045201910201059090.01125296298414468886.309079263607036.48826821353565879.8208110500713700012.481927871704102-1092020/4/22 19:40:51190800280045201910201100090.01183977536857128186.309276593196676.48826821353565879.8210083796610100012.481927871704102-1092020/4/22 19:40:54190800280045201910201101090.00793920829892158586.309408913328356.48826821353565879.8211406997926900012.481927871704102-1092020/4/22 19:40:5619080028005620191017053623000000010.975369453430176-1112020/4/22 19:40:56190800280045201910201102090.0159060321748256786.309674013872076.48826821353565879.8214058003364100012.481927871704102-1092020/4/22 19:41:02190800280045201910201103090.00522508425638079686.309761098607526.48826821353565879.8214928850718600012.481927871704102-1092020/4/22 19:41:04190800280045201910201104090.0170520376414060686.310045299237076.48826821353565879.8217770857014100012.481927871704102-1092020/4/22 19:41:0719080028005620191017053623000000010.975369453430176-1112020/4/22 19:41:07190800280045201910201105090.01422153785824775786.310282324863016.48826821353565879.8220141113273500012.481927871704102-1092020/4/22 19:41:09190800280045201910201106090.02043483033776283386.310622905375316.48826821353565879.8223546918396500012.481927871704102-1072020/4/22 19:41:11190800280045201910201107090.01235754974186420486.310828864540146.48826821353565879.8225606510044800012.481927871704102-1092020/4/22 19:41:13190800280045201910201108090.00635136617347598186.31093472064236.48826821353565879.8226665071066300012.375904083251953-1092020/4/22 19:41:16190800280045201910201109090.00937418360263109286.311090957029146.48826821353565879.8228227434934800012.477108001708984-1072020/4/22 19:41:1819080028005620191017053623000000010.975369453430176-1112020/4/22 19:41:20190800280045201910201110090.01168000418692827286.311285623763886.48826821353565879.8230174102282200012.481927871704102-1092020/4/22 19:41:20190800280045201910201111090.0070269387215375986.311402739410616.48826821353565879.8231345258749500012.481927871704102-1092020/4/22 19:41:23190800280045201910201112090.00528129935264587486.311490761066426.48826821353565879.8232225475307600012.481927871704102-1092020/4/22 19:41:25190800280045201910201113090.00925386138260364586.31164499209656.48826821353565879.8233767785608400012.481927871704102-1092020/4/22 19:41:27190800280045201910201114090.0131662646308541386.311864429835286.48826821353565879.8235962162996200012.481927871704102-1092020/4/22 19:41:2919080028005620191017053623000000010.975369453430176-1112020/4/22 19:41:30190800280045201910201115090.00676558585837483486.311977189600786.48826821353565879.8237089760651200012.481927871704102-1092020/4/22 19:41:32190800280045201910201116090.00478916708379983986.312057009048596.48826821353565879.8237887955129300012.481927871704102-1092020/4/22 19:41:34190800280045201910201117090.0173508692532777886.312346190196376.48826821353565879.824077976660700012.481927871704102-1072020/4/22 19:41:36190800280045201910201118090.02378211915493011586.312742558851356.48826821353565879.8244743453156900012.375904083251953-1072020/4/22 19:41:38190800280045201910201119090.00455641513690352486.312818499100296.48826821353565879.8245502855646300012.481927871704102-1092020/4/22 19:41:4119080028005620191017053623000000010.975369453430176-1112020/4/22 19:41:41190800280045201910201120090.00716599822044372686.312937932403326.48826821353565879.8246697188676500012.481927871704102-1072020/4/22 19:41:43190800280045201910201121090.01919414661824703286.313257834848886.48826821353565879.8249896213132200012.481927871704102-1092020/4/22 19:41:45190800280045201910201122090.00667386641725897886.313369065952376.48826821353565879.8251008524167100012.481927871704102-1072020/4/22 19:41:48190800280045201910201123090.01508449483662843786.313620474192976.48826821353565879.8253522606573100012.481927871704102-1072020/4/22 19:41:50190800280045201910201124090.01323431544005870886.313841046110656.48826821353565879.8255728325749900012.481927871704102-1072020/4/22 19:41:5219080028005620191017053623000000010.975369453430176-1112020/4/22 19:41:52190800280045201910201125090.00749047007411718486.313965887275036.48826821353565879.8256976737393700012.481927871704102-1072020/4/22 19:41:5419080028004520191020112609-0.001725915004499256686.313965887275036.48829697878498179.8256689084900400012.481927871704102-1072020/4/22 19:41:57190800280045201910201127090.00700721424072980986.314082674176166.48829697878498179.8257856953911800012.481927871704102-1092020/4/22 19:42:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:42:03190800280045201910201128090.00378517806529998886.314145760477496.48829697878498179.825848781692500012.371084213256836-1072020/4/22 19:42:05190800280045201910201129090.000784058473072946186.314158828118226.48829697878498179.8258618493332400012.481927871704102-1072020/4/22 19:42:07190800280045201910201130090.00835540052503347486.314298084788946.48829697878498179.8260011060039600012.481927871704102-1092020/4/22 19:42:09190800280045201910201131090.01407754700630903286.314532710574816.48829697878498179.8262357317898200012.481927871704102-1092020/4/22 19:42:11190800280045201910201132090.01449768338352441886.314774338632326.48829697878498179.8264773598473300012.481927871704102-1072020/4/22 19:42:1419080028005620191017053623000000010.975369453430176-1112020/4/22 19:42:14190800280045201910201133090.0091818664222955786.314927369738076.48829697878498179.8266303909530800012.481927871704102-1112020/4/22 19:42:16190800280045201910201134090.00721432361751794886.315047608462886.48829697878498179.8267506296778900012.481927871704102-1072020/4/22 19:42:18190800280045201910201135090.01220271084457635986.315250986977626.48829697878498179.8269540081926300012.481927871704102-1072020/4/22 19:42:21190800280045201910201136090.01649974472820758886.315525982712026.48829697878498179.8272290039270300012.481927871704102-1072020/4/22 19:42:23190800280045201910201137090.01340592000633478286.315749414712496.48829697878498179.827452435927500012.481927871704102-1112020/4/22 19:42:2519080028005620191017053623000000010.975369453430176-1112020/4/22 19:42:25190800280045201910201138090.00590262841433286786.315847791855336.48829697878498179.8275508130703500012.375904083251953-1092020/4/22 19:42:27190800280045201910201139090.01070067193359136686.316026136382736.48829697878498179.8277291575977400012.481927871704102-1072020/4/22 19:42:30190800280045201910201140090.0042112320661544886.31609632358426.48829697878498179.8277993447992200012.481927871704102-1072020/4/22 19:42:32190800280045201910201141090.01233388017863035286.316301888254616.48829697878498179.8280049094696300012.481927871704102-1072020/4/22 19:42:3419080028005620191017053623000000010.975369453430176-1112020/4/22 19:42:36190800280045201910201142090.00552292680367827486.316393937038046.48829697878498179.8280969582530600012.481927871704102-1072020/4/22 19:42:37190800280045201910201143090.00798556115478277286.316527029719526.48829697878498179.8282300509345400012.481927871704102-1092020/4/22 19:42:39190800280045201910201144090.002069125184789386.316561515140596.48829697878498179.828264536355600012.481927871704102-1112020/4/22 19:42:41190800280045201910201145090.017259147018194286.316849167593826.48829697878498179.8285521888088300012.481927871704102-1072020/4/22 19:42:43190800280045201910201146090.01004482433199882586.317016581330246.48829697878498179.8287196025452500012.477108001708984-1092020/4/22 19:42:4519080028005620191017053623000000010.975369453430176-1112020/4/22 19:42:47190800280045201910201147090.00849150028079748286.317158106341076.48829697878498179.8288611275560800012.481927871704102-1092020/4/22 19:42:48190800280045201910201148090.01132791861891746586.317346904981536.48829697878498179.8290499261965500012.375904083251953-1072020/4/22 19:42:50190800280045201910201149090.003935085609555244486.317412489739436.48829697878498179.8291155109544400012.481927871704102-1072020/4/22 19:42:52190800280045201910201150090.01113757491111755486.317598115989116.48829697878498179.8293011372041300012.481927871704102-1092020/4/22 19:42:55190800280045201910201151090.0189850609749555686.317914533671676.48829697878498179.8296175548866800012.481927871704102-1112020/4/22 19:42:5719080028005620191017053623000000010.975369453430176-1112020/4/22 19:43:02190800280045201910201152090.01074012089520692886.318093535684066.48829697878498179.8297965568990700012.481927871704102-1072020/4/22 19:43:02190800280045201910201153090.01580346189439296786.318356926724526.48829697878498179.8300599479395300012.481927871704102-1072020/4/22 19:43:04190800280045201910201154090.00955269113183021586.318516138244086.48829697878498179.8302191594590900012.477108001708984-1072020/4/22 19:43:07190800280045201910201155090.00759402476251125386.31864270532036.48829697878498179.8303457265353100012.481927871704102-1092020/4/22 19:43:0919080028005620191017053623000000010.975369453430176-1112020/4/22 19:43:09190800280045201910201156090.0134266307577490886.318866482502036.48829697878498179.8305695037170400012.481927871704102-1072020/4/22 19:43:11190800280045201910201157090.01542967744171619486.31912364379816.48829697878498179.830826665013100012.481927871704102-1072020/4/22 19:43:13190800280045201910201158090.01639619097113609386.319396913636676.48829697878498179.8310999348516800012.375904083251953-1072020/4/22 19:43:16190800280045201910201159090.00455641513690352486.31947285388566.48829697878498179.8311758751006100012.481927871704102-1092020/4/22 19:43:18190800280045201910201200090.006489439401775598586.319581011211546.48829697878498179.8312840324265500012.481927871704102-1092020/4/22 19:43:2019080028005620191017053623000000010.975369453430176-1112020/4/22 19:43:20190800280045201910201201090.01239206828176975386.319787545680316.48829697878498179.8314905668953300012.481927871704102-1072020/4/22 19:43:23190800280045201910201202090.01294534746557474186.320003301466516.48829697878498179.8317063226815300012.481927871704102-1092020/4/22 19:43:25190800280045201910201203090.01146007422357797686.320194302696736.48829697878498179.8318973239117500012.481927871704102-1092020/4/22 19:43:27190800280045201910201204090.01337633281946182386.320417241580096.48829697878498179.832120262795100012.481927871704102-1092020/4/22 19:43:2919080028005620191017053623000000010.975369453430176-1112020/4/22 19:43:31190800280045201910201205090.01284080650657415486.320631255016586.48829697878498179.8323342762315900012.481927871704102-1092020/4/22 19:43:32190800280045201910201206090.01322050672024488486.320851596796086.48829697878498179.8325546180110900012.481927871704102-1092020/4/22 19:43:34190800280045201910201207090.01080422569066286186.321031667219326.48829697878498179.8327346884343300012.481927871704102-1072020/4/22 19:43:3619080028004520191020120809-0.001070067170076072286.321031667219326.48831481323732179.8327168539819900012.375904083251953-1072020/4/22 19:43:39190800280045201910201209090.00838794559240341286.32117146631836.48831481323732179.8328566530809800012.481927871704102-1092020/4/22 19:43:4119080028005620191017053623000000010.975369453430176-1112020/4/22 19:43:42190800280045201910201210090.00790468882769346286.321303211138046.48831481323732179.8329883979007200012.481927871704102-1092020/4/22 19:43:43190800280045201910201211090.01080422662198543586.321483281577296.48831481323732179.8331684683399600012.477108001708984-1092020/4/22 19:43:45190800280045201910201212090.00535033550113439686.321572453832996.48831481323732179.8332576405956600012.481927871704102-1072020/4/22 19:43:48190800280045201910201213090.00904379319399595386.321723183722956.48831481323732179.8334083704856300012.477108001708984-1092020/4/22 19:43:50190800280045201910201214090.002968573477119207486.321772659946356.48831481323732179.8334578467090200012.481927871704102-1072020/4/22 19:43:5219080028005620191017053623000000010.975369453430176-1112020/4/22 19:43:53190800280045201910201215090.00728927785530686486.321894147907076.48831481323732179.8335793346697500012.481927871704102-1072020/4/22 19:43:54190800280045201910201216090.007537809200584888586.3220197780646.48831481323732179.8337049648266800012.481927871704102-1072020/4/22 19:43:56190800280045201910201217090.01736270263791084386.322309156445076.48831481323732179.8339943432077500012.481927871704102-1072020/4/22 19:44:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:44:04190800280045201910201218090.01035548932850360986.322481747933016.48831481323732179.8341669346956900012.375904083251953-1072020/4/22 19:44:04190800280045201910201219090.0081236343830823986.322617141839156.48831481323732179.8343023286018200012.481927871704102-1072020/4/22 19:44:07190800280045201910201220090.00818083528429269886.322753489098466.48831481323732179.8344386758611400012.481927871704102-1072020/4/22 19:44:09190800280045201910201221090.00849150028079748286.322895014109296.48831481323732179.8345802008719700012.481927871704102-1072020/4/22 19:44:11190800280045201910201222090.00614425679668784186.322997418387766.48831481323732179.8346826051504300012.481927871704102-1072020/4/22 19:44:1419080028005620191017053623000000010.975369453430176-1112020/4/22 19:44:15190800280045201910201223090.01011385954916477286.323165982716066.48831481323732179.8348511694787400012.481927871704102-1072020/4/22 19:44:16190800280045201910201224090.01135651953518390786.323355258034456.48831481323732179.8350404447971300012.481927871704102-1072020/4/22 19:44:18190800280045201910201225090.00645492132753133886.323462840056446.48831481323732179.8351480268191100012.481927871704102-1072020/4/22 19:44:21190800280045201910201226090.0057615973055362786.323558866674556.48831481323732179.8352440534372200012.481927871704102-1072020/4/22 19:44:23190800280045201910201227090.00352086615748703586.323617547777096.48831481323732179.8353027345397700012.481927871704102-1072020/4/22 19:44:2519080028005620191017053623000000010.975369453430176-1112020/4/22 19:44:26190800280045201910201228090.0141525007784366686.323853422795146.48831481323732179.8355386095578200012.375904083251953-1072020/4/22 19:44:27190800280045201910201229090.01960639283061027586.324180196012736.48831481323732179.8358653827754100012.477108001708984-1072020/4/22 19:44:30190800280045201910201230090.0158498156815767386.324444359603086.48831481323732179.8361295463657500012.481927871704102-1072020/4/22 19:44:32190800280045201910201231090.0118742939084768386.324642264496666.48831481323732179.8363274512593400012.481927871704102-1072020/4/22 19:44:34190800280045201910201232090.0193657502532005386.3249650270046.48831481323732179.8366502137666700012.481927871704102-1092020/4/22 19:44:3719080028005620191017053623000000010.975369453430176-1112020/4/22 19:44:37190800280045201910201233090.00505249202251434386.325049235207226.48831481323732179.836734421969900012.481927871704102-1072020/4/22 19:44:39190800280045201910201234090.0083307437598705386.325188080935496.48831481323732179.8368732676981700012.481927871704102-1072020/4/22 19:44:41190800280045201910201235090.01377279963344335686.325417627594126.48831481323732179.837102814356800012.481927871704102-1072020/4/22 19:44:44190800280045201910201236090.00697269523516297386.325533839183316.48831481323732179.8372190259459800012.481927871704102-1072020/4/22 19:44:4619080028005620191017053623000000010.975369453430176-1112020/4/22 19:44:48190800280045201910201237090.0203322637826204386.325872710252336.48831481323732179.83755789701500012.481927871704102-1072020/4/22 19:44:48190800280045201910201238090.00686914054676890486.325987195929676.48831481323732179.8376723826923500012.375904083251953-1072020/4/22 19:44:51190800280045201910201239090.00269242702051997286.326032069713496.48831481323732179.8377172564761700012.481927871704102-1072020/4/22 19:44:53190800280045201910201240090.01277867238968610886.32624504759116.48831481323732179.8379302343537800012.477108001708984-1072020/4/22 19:44:55190800280045201910201241090.00576455565169453686.326341123518166.48831481323732179.8380263102808400012.481927871704102-1072020/4/22 19:45:0219080028005620191017053623000000010.975369453430176-1112020/4/22 19:45:02190800280045201910201242090.0091818664222955786.326494154623926.48831481323732179.8381793413865900012.481927871704102-1072020/4/22 19:45:04190800280045201910201243090.00247841374948620886.326535461519486.48831481323732179.8382206482821600012.481927871704102-1072020/4/22 19:45:07190800280045201910201244090.00837413873523473786.326675030505076.48831481323732179.8383602172677500012.481927871704102-1072020/4/22 19:45:0919080028005620191017053623000000010.975369453430176-1112020/4/22 19:45:10190800280045201910201245090.01922669075429439586.326995475363256.48831481323732179.8386806621259200012.481927871704102-1092020/4/22 19:45:11190800280045201910201246090.01334181427955627486.327217838941756.48831481323732179.8389030257044300012.481927871704102-1092020/4/22 19:45:13190800280045201910201247090.00996987055987119786.327384003452416.48831481323732179.8390691902150800012.481927871704102-1072020/4/22 19:45:16190800280045201910201248090.01004482433199882586.327551417188836.48831481323732179.839236603951500012.375904083251953-1072020/4/22 19:45:18190800280045201910201249090.00563240004703402586.327645290519676.48831481323732179.8393304772823500012.481927871704102-1072020/4/22 19:45:2019080028005620191017053623000000010.975369453430176-1112020/4/22 19:45:21190800280045201910201250090.01078943349421024386.327825114403686.48831481323732179.8395103011663600012.481927871704102-1092020/4/22 19:45:23190800280045201910201251090.00828439090400934286.327963187590836.48831481323732179.839648374353500012.481927871704102-1072020/4/22 19:45:25190800280045201910201252090.00937812868505716386.32811948972916.48831481323732179.8398046764917800012.481927871704102-1072020/4/22 19:45:27190800280045201910201253090.00202474463731050586.328153235472076.48831481323732179.8398384222347500012.481927871704102-1092020/4/22 19:45:30190800280045201910201254090.01401442848145961886.328386809274336.48831481323732179.8400719960370100012.481927871704102-1072020/4/22 19:45:3219080028005620191017053623000000010.975369453430176-1112020/4/22 19:45:32190800280045201910201255090.01259917765855789286.32859679556686.48831481323732179.8402819823294700012.481927871704102-1072020/4/22 19:45:34190800280045201910201256090.01515353098511695986.32884935441536.48831481323732179.8405345411779700012.481927871704102-1072020/4/22 19:45:36190800280045201910201257090.01542967744171619486.329106515711366.48831481323732179.8407917024740400012.481927871704102-1072020/4/22 19:45:39190800280045201910201258090.01441779918968677586.329346812370236.48831481323732179.8410319991329100012.375904083251953-1052020/4/22 19:45:4119080028005620191017053623000000010.975369453430176-1112020/4/22 19:45:43190800280045201910201259090.00590262841433286786.329445189513086.48831481323732179.8411303762757600012.481927871704102-1092020/4/22 19:45:43190800280045201910201300090.00925287697464227786.329599404122856.48831481323732179.8412845908855200012.481927871704102-1072020/4/22 19:45:46190800280045201910201301090.00269242702051997286.329644277906676.48831481323732179.8413294646693400012.481927871704102-1072020/4/22 19:45:48190800280045201910201302090.00690365908667445286.329759338887956.48831481323732179.8414445256506300012.481927871704102-1072020/4/22 19:45:50190800280045201910201303090.01175397355109453286.329955238440286.48831481323732179.8416404252029500012.481927871704102-1072020/4/22 19:45:5219080028005620191017053623000000010.975369453430176-1112020/4/22 19:45:54190800280045201910201304090.00528129935264587486.330043260096096.48831481323732179.8417284468587700012.481927871704102-1072020/4/22 19:45:55190800280045201910201305090.00773209799081087186.33017212839616.48831481323732179.8418573151587800012.481927871704102-1072020/4/22 19:45:57190800280045201910201306090.0103209707885980686.33034414458016.48831481323732179.8420293313427700012.481927871704102-1072020/4/22 19:46:02190800280045201910201307090.01736270263791084386.330633522961166.48831481323732179.8423187097238400012.481927871704102-1072020/4/22 19:46:0419080028005620191017053623000000010.975369453430176-1112020/4/22 19:46:05190800280045201910201308090.0144631648436188786.330874575714736.48831481323732179.842559762477400012.375904083251953-1072020/4/22 19:46:07190800280045201910201309090.01433791406452655886.331113540942646.48831481323732179.8427987277053100012.477108001708984-1072020/4/22 19:46:09190800280045201910201310090.00773209799081087186.331242409242656.48831481323732179.8429275960053200012.481927871704102-1072020/4/22 19:46:11190800280045201910201311090.01314160786569118586.331461436047396.48831481323732179.8431466228100700012.481927871704102-1072020/4/22 19:46:14190800280045201910201312090.00721432361751794886.33158167477226.48831481323732179.8432668615348700012.481927871704102-1072020/4/22 19:46:16190800280045201910201313090.02209170907735824686.331949869937936.48831481323732179.843635056700600012.477108001708984-1072020/4/22 19:46:18190800280045201910201314090.00935445819050073686.332105777579416.48831481323732179.8437909643420900012.481927871704102-1072020/4/22 19:46:21190800280045201910201315090.0176043286919593886.332399183072116.48831481323732179.8440843698347900012.481927871704102-1072020/4/22 19:46:23190800280045201910201316090.0111888591200113386.3325856640626.48831481323732179.8442708508246700012.481927871704102-1072020/4/22 19:46:25190800280045201910201317090.01235754974186420486.332791623226836.48831481323732179.844476809989500012.481927871704102-1072020/4/22 19:46:28190800280045201910201318090.02216074615716934286.333160969000456.48831481323732179.8448461557631200012.375904083251953-1072020/4/22 19:46:30190800280045201910201319090.01660330034792423286.333437690662696.48831481323732179.8451228774253700012.481927871704102-1072020/4/22 19:46:32190800280045201910201320090.00510870758444070886.333522835790776.48831481323732179.8452080225534500012.481927871704102-1072020/4/22 19:46:34190800280045201910201321090.01601648889482021386.333789777269936.48831481323732179.845474964032600012.481927871704102-1072020/4/22 19:46:37190800280045201910201322090.01314456760883331386.334008853391116.48831481323732179.8456940401537900012.481927871704102-1072020/4/22 19:46:39190800280045201910201323090.01585178822278976486.334273049854736.48831481323732179.845958236617400012.481927871704102-1072020/4/22 19:46:41190800280045201910201324090.00680010439828038286.334386384924196.48831481323732179.8460715716868600012.481927871704102-1072020/4/22 19:46:44190800280045201910201325090.01152516622096300186.33457847102796.48831481323732179.8462636577905700012.481927871704102-1072020/4/22 19:46:46190800280045201910201326090.01280628796666860686.334791909160036.48831481323732179.8464770959227100012.481927871704102-1072020/4/22 19:46:48190800280045201910201327090.0044528595171868886.334866123489126.48831481323732179.846551310251800012.481927871704102-1072020/4/22 19:46:50190800280045201910201328090.01536064129322767386.33512213417736.48831481323732179.8468073209399700012.371084213256836-1072020/4/22 19:46:53190800280045201910201329090.00983771402388811186.335286096074046.48831481323732179.8469712828367200012.481927871704102-1072020/4/22 19:46:5519080028005620191017053623000000010.975369453430176-1052020/4/22 19:46:56190800280045201910201330090.00397256296128034686.335352305456446.48831481323732179.8470374922191200012.481927871704102-1072020/4/22 19:46:5719080028005620191017053723000000011.034482955932617-1052020/4/22 19:47:02190800280045201910201331090.01815662346780386.335654915862226.48831481323732179.847340102624900012.481927871704102-1072020/4/22 19:47:02190800280045201910201332090.00427829613909125386.335726220795866.48831481323732179.8474114075585400012.481927871704102-1072020/4/22 19:47:0419080028005620191017053823000000010.965517044067383-1052020/4/22 19:47:05190800280045201910201333090.0114945918321609586.335917797330036.48831481323732179.847602984092700012.481927871704102-1072020/4/22 19:47:0719080028005620191017053923000000011.034482955932617-1072020/4/22 19:47:07190800280045201910201334090.0091818664222955786.336070828435786.48831481323732179.8477560151984600012.481927871704102-1072020/4/22 19:47:0919080028005620191017054023000000010.960591316223145-1052020/4/22 19:47:09190800280045201910201335090.01028743945062160586.336242285754716.48831481323732179.8479274725173800012.481927871704102-1072020/4/22 19:47:1119080028005620191017054123000000011.034482955932617-1052020/4/22 19:47:12190800280045201910201336090.0127372508868575186.336454573262966.48831481323732179.8481397600256300012.481927871704102-1072020/4/22 19:47:1419080028005620191017054223000000010.955665588378906-1072020/4/22 19:47:14190800280045201910201337090.004933157935738563586.336536792559686.48831481323732179.8482219793223600012.481927871704102-1072020/4/22 19:47:1619080028005620191017054323000000010.48768424987793-1072020/4/22 19:47:16190800280045201910201338090.01284080650657415486.336750805995766.48831481323732179.8484359927584400012.375904083251953-1072020/4/22 19:47:1819080028005620191017054423000000011.083744049072266-1072020/4/22 19:47:19190800280045201910201339090.01380731817334890486.336980927958356.48831481323732179.8486661147210300012.481927871704102-1072020/4/22 19:47:2119080028005620191017054523000000010.975369453430176-1052020/4/22 19:47:21190800280045201910201340090.0063168480992317286.337086208756556.48831481323732179.8487713955192200012.481927871704102-1072020/4/22 19:47:2319080028005620191017054623000000011.014778137207031-1072020/4/22 19:47:23190800280045201910201341090.00460572680458426586.337162970872416.48831481323732179.8488481576350900012.481927871704102-1072020/4/22 19:47:2519080028005620191017054723000000011.024630546569824-1052020/4/22 19:47:26190800280045201910201342090.01731733605265617486.337451593146776.48831481323732179.8491367799094400012.481927871704102-1072020/4/22 19:47:2719080028005620191017054823000000011.004926681518555-1072020/4/22 19:47:28190800280045201910201343090.0166378170251846386.337728890096956.48831481323732179.8494140768596300012.481927871704102-1072020/4/22 19:47:3019080028005620191017054923000000011.024630546569824-1052020/4/22 19:47:31190800280045201910201344090.01698300056159496386.33801194011866.48831481323732179.8496971268812800012.481927871704102-1072020/4/22 19:47:3219080028005620191017055023000000011.004926681518555-1072020/4/22 19:47:33190800280045201910201345090.01180525682866573386.338208694404296.48831481323732179.8498938811669600012.481927871704102-1072020/4/22 19:47:3519080028005620191017055123000000011.049261093139648-1072020/4/22 19:47:35190800280045201910201346090.02254044823348522286.338584368537336.48831481323732179.850269555300012.481927871704102-1072020/4/22 19:47:3719080028005620191017055223000000010.995073318481445-1072020/4/22 19:47:38190800280045201910201347090.005124487448483705586.338669776661356.48831481323732179.8503549634240200012.477108001708984-1072020/4/22 19:47:3919080028005620191017055323000000010.610837936401367-1072020/4/22 19:47:40190800280045201910201348090.01056259870529174886.338845819972966.48831481323732179.8505310067356400012.371084213256836-1092020/4/22 19:47:4219080028005620191017055423000000011.054187774658203-1072020/4/22 19:47:42190800280045201910201349090.00811179913580417686.338981016624376.48831481323732179.8506662033870500012.477108001708984-1072020/4/22 19:47:4419080028005620191017055523000000011.088669776916504-1072020/4/22 19:47:45190800280045201910201350090.011977848596870986.33918064742986.48831481323732179.8508658341924800012.481927871704102-1072020/4/22 19:47:4619080028005620191017055623000000011.083744049072266-1072020/4/22 19:47:47190800280045201910201351090.01290984265506267586.339395811473786.48831481323732179.8510809982364500012.481927871704102-1072020/4/22 19:47:4819080028005620191017055723000000010.980295181274414-1072020/4/22 19:47:49190800280045201910201352090.0095911556854844186.339555664070636.48831481323732179.851240850833300012.477108001708984-1072020/4/22 19:47:5119080028005620191017055823000000011.088669776916504-1072020/4/22 19:47:51190800280045201910201353090.004748731385916471586.339634809595346.48831481323732179.8513199963580100012.481927871704102-1072020/4/22 19:47:5319080028005620191017055923000000010.970443725585938-1052020/4/22 19:47:54190800280045201910201354090.0096493437886238186.339795631992526.48831481323732179.8514808187551900012.481927871704102-1092020/4/22 19:47:5519080028005620191017060023000000011.093595504760742-1072020/4/22 19:47:56190800280045201910201355090.00811179913580417686.339930828643936.48831481323732179.851616015406600012.477108001708984-1072020/4/22 19:48:0219080028005620191017060123000000010.970443725585938-1072020/4/22 19:48:0219080028005620191017060223000000011.093595504760742-1072020/4/22 19:48:05190800280045201910201356090.01284080650657415486.340144842080016.48831481323732179.8518300288426800012.481927871704102-1072020/4/22 19:48:05190800280045201910201357090.0113436989486217586.34033390372576.48831481323732179.8520190904883800012.477108001708984-1072020/4/22 19:48:0719080028005620191017060323000000010.630541801452637-1052020/4/22 19:48:07190800280045201910201358090.0080289561301469886.340467719666026.48831481323732179.852152906428700012.375904083251953-1072020/4/22 19:48:0919080028005620191017060423000000011.12807846069336-1072020/4/22 19:48:09190800280045201910201359090.00528129935264587486.340555741321846.48831481323732179.8522409280845100012.481927871704102-1072020/4/22 19:48:1219080028005620191017060523000000011.098522186279297-1132020/4/22 19:48:12190800280045201910201400090.01121844630688428986.340742715424446.48831481323732179.8524279021871200012.477108001708984-1072020/4/22 19:48:1419080028005620191017060623000000010.955665588378906-1132020/4/22 19:48:14190800280045201910201401090.001622359850443899686.340769754755936.48831481323732179.852454941518600012.481927871704102-1072020/4/22 19:48:1619080028005620191017060723000000011.103448867797852-1132020/4/22 19:48:16190800280045201910201402090.01170170214027166486.340964783129786.48831481323732179.8526499698924500012.481927871704102-1072020/4/22 19:48:1819080028005620191017060823000000010.945812225341797-1132020/4/22 19:48:18190800280045201910201403090.00678235199302434986.341077822332416.48831481323732179.8527630090950900012.481927871704102-1072020/4/22 19:48:2119080028005620191017060923000000011.10837459564209-1132020/4/22 19:48:2119080028005620191017061023000000010.945812225341797-1132020/4/22 19:48:23190800280045201910201404090.004383823368698358586.341150886053616.48831481323732179.8528360728162900012.481927871704102-1072020/4/22 19:48:23190800280045201910201405090.00666203070431947786.341261919899286.48831481323732179.8529471066619600012.481927871704102-1072020/4/22 19:48:2519080028005620191017061123000000011.118227005004883-1112020/4/22 19:48:25190800280045201910201406090.0224023722112178886.341635292784536.48831481323732179.8533204795472100012.481927871704102-1072020/4/22 19:48:2819080028005620191017061223000000010.940886497497559-1132020/4/22 19:48:28190800280045201910201407090.0106316348537802786.341812486704046.48831481323732179.8534976734667200012.477108001708984-1072020/4/22 19:48:3019080028005620191017061323000000010.610837936401367-1132020/4/22 19:48:30190800280045201910201408090.01083874423056840986.341993132447236.48831481323732179.853678319209900012.375904083251953-1072020/4/22 19:48:3219080028005620191017061423000000011.118227005004883-1132020/4/22 19:48:32190800280045201910201409090.023955697193741886.342392394058076.48831481323732179.8540775808207400012.481927871704102-1072020/4/22 19:48:3419080028005620191017061523000000011.068965911865234-1132020/4/22 19:48:34190800280045201910201410090.00665019638836383886.342503230664526.48831481323732179.854188417427200012.477108001708984-1072020/4/22 19:48:3619080028005620191017061623000000011.118227005004883-1132020/4/22 19:48:37190800280045201910201411090.021988153457641686.342869699902416.48831481323732179.8545548866650800012.481927871704102-1072020/4/22 19:48:3919080028005620191017061723000000010.960591316223145-1132020/4/22 19:48:39190800280045201910201412090.0149464216083288286.343118806927226.48831481323732179.854803993689900012.481927871704102-1092020/4/22 19:48:4119080028005620191017061823000000011.123152732849121-1132020/4/22 19:48:41190800280045201910201413090.01363472640514373886.343346052370086.48831481323732179.8550312391327600012.477108001708984-1092020/4/22 19:48:4319080028005620191017061923000000010.960591316223145-1132020/4/22 19:48:44190800280045201910201414090.00969964172691106886.343507713067046.48831481323732179.8551928998297200012.477108001708984-1072020/4/22 19:48:4619080028005620191017062023000000011.123152732849121-1132020/4/22 19:48:46190800280045201910201415090.00956156756728887686.343667072532216.48831481323732179.8553522592948900012.477108001708984-1072020/4/22 19:48:4819080028005620191017062123000000010.965517044067383-1132020/4/22 19:48:48190800280045201910201416090.0076975799165666186.343795365528286.48831481323732179.8554805522909600012.481927871704102-1072020/4/22 19:48:5019080028005620191017062223000000011.118227005004883-1132020/4/22 19:48:51190800280045201910201417090.01324417721480131186.344016101807926.48831481323732179.855701288570600012.481927871704102-1072020/4/22 19:48:5219080028005620191017062323000000010.615763664245605-1132020/4/22 19:48:53190800280045201910201418090.01984801888465881386.344346902137136.48831481323732179.8560320888998100012.375904083251953-1092020/4/22 19:48:5419080028005620191017062423000000011.118227005004883-1132020/4/22 19:48:55190800280045201910201419090.0076975799165666186.34447519513326.48831481323732179.8561603818958800012.481927871704102-1072020/4/22 19:48:5719080028005620191017062523000000011.118227005004883-1132020/4/22 19:49:02190800280045201910201420090.01580937765538692586.344738684772686.48831481323732179.8564238715353600012.477108001708984-1072020/4/22 19:49:0219080028005620191017062623000000011.004926681518555-1032020/4/22 19:49:05190800280045201910201421090.0072833597660064786.344860074105386.48831481323732179.8565452608680600012.477108001708984-1072020/4/22 19:49:05190800280045201910201422090.00928542204201221586.345014831138986.48831481323732179.8567000179016600012.477108001708984-1072020/4/22 19:49:0719080028005620191017062723000000011.123152732849121-1092020/4/22 19:49:07190800280045201910201423090.01536064129322767386.345270841827166.48831481323732179.8569560285898300012.481927871704102-1072020/4/22 19:49:0919080028005620191017062823000000011.054187774658203-1092020/4/22 19:49:09190800280045201910201424090.01577486097812652686.34553375616276.48831481323732179.8572189429253700012.477108001708984-1072020/4/22 19:49:1219080028005620191017062923000000011.123152732849121-1052020/4/22 19:49:12190800280045201910201425090.01318598818033933686.345753522638256.48831481323732179.8574387094009200012.481927871704102-1072020/4/22 19:49:1419080028005620191017063023000000011.039408683776855-1052020/4/22 19:49:14190800280045201910201426090.0054538911208510486.345844420821796.48831481323732179.8575296075844700012.481927871704102-1072020/4/22 19:49:1619080028005620191017063123000000011.123152732849121-1072020/4/22 19:49:16190800280045201910201427090.01784595847129821886.346141853458116.48831481323732179.8578270402207800012.481927871704102-1072020/4/22 19:49:1819080028005620191017063223000000011.103448867797852-1052020/4/22 19:49:19190800280045201910201428090.01239206828176975386.346348387926886.48831481323732179.8580335746895600012.375904083251953-1072020/4/22 19:49:2119080028005620191017063323000000010.561576843261719-1052020/4/22 19:49:21190800280045201910201429090.01532612275332212486.346603823311116.48831481323732179.8582890100737900012.481927871704102-1072020/4/22 19:49:2319080028005620191017063423000000011.093595504760742-1052020/4/22 19:49:23190800280045201910201430090.001967542804777622286.346636615690066.48831481323732179.8583218024527400012.477108001708984-1092020/4/22 19:49:2519080028005620191017063523000000011.073891639709473-1072020/4/22 19:49:2619080028005620191017063623000000011.118227005004883-1052020/4/22 19:49:28190800280045201910201431090.01039000786840915786.346809782481946.48831481323732179.8584949692446200012.481927871704102-1072020/4/22 19:49:2819080028005620191017063723000000011.123152732849121-1072020/4/22 19:49:30190800280045201910201432090.0099412687122821886.346975470290526.48831481323732179.8586606570531900012.481927871704102-1072020/4/22 19:49:3219080028005620191017063823000000011.118227005004883-1072020/4/22 19:49:32190800280045201910201433090.01111489161849021986.347160718481286.48831481323732179.8588459052439500012.481927871704102-1092020/4/22 19:49:3419080028005620191017063923000000011.118227005004883-1052020/4/22 19:49:35190800280045201910201434090.00472900597378611686.347239535249946.48831481323732179.8589247220126200012.481927871704102-1072020/4/22 19:49:3619080028005620191017064023000000011.118227005004883-1072020/4/22 19:49:37190800280045201910201435090.00714528700336813986.347358623366866.48831481323732179.8590438101295300012.477108001708984-1092020/4/22 19:49:3919080028005620191017064123000000011.123152732849121-1072020/4/22 19:49:3919080028005620191017064223000000011.118227005004883-1092020/4/22 19:49:42190800280045201910201436090.006075220182538032586.347459877037446.48831481323732179.8591450638001100012.477108001708984-1072020/4/22 19:49:4219080028005620191017064323000000010.630541801452637-1072020/4/22 19:49:44190800280045201910201437090.00662751263007521686.347570335579166.48831481323732179.8592555223418400012.477108001708984-1072020/4/22 19:49:4419080028005620191017064423000000011.123152732849121-1072020/4/22 19:49:46190800280045201910201438090.00831890851259231686.347708984054266.48831481323732179.8593941708169400012.371084213256836-1072020/4/22 19:49:4619080028005620191017064523000000011.12807846069336-1072020/4/22 19:49:48190800280045201910201439090.0109077822417020886.347890780421356.48831481323732179.8595759671840300012.481927871704102-1072020/4/22 19:49:4919080028005620191017064623000000011.123152732849121-1052020/4/22 19:49:51190800280045201910201440090.01784595847129821886.348188213057676.48831481323732179.8598733998203400012.481927871704102-1072020/4/22 19:49:5119080028005620191017064723000000011.133005142211914-1092020/4/22 19:49:53190800280045201910201441090.01939928345382213686.348511534451576.48831481323732179.8601967212142500012.477108001708984-1072020/4/22 19:49:5419080028005620191017064823000000011.123152732849121-1052020/4/22 19:49:55190800280045201910201442090.01335857994854450286.348734177446866.48831481323732179.8604193642095300012.477108001708984-1072020/4/22 19:49:5619080028005620191017064923000000011.133005142211914-1072020/4/22 19:49:57190800280045201910201443090.00269242702051997286.348779051230686.48831481323732179.8604642379933600012.477108001708984-1072020/4/22 19:50:0219080028005620191017065023000000011.123152732849121-1072020/4/22 19:50:02190800280045201910201444090.01070067100226879186.348957395742086.48831481323732179.8606425825047500012.477108001708984-1072020/4/22 19:50:0419080028005620191017065123000000011.12807846069336-1072020/4/22 19:50:05190800280045201910201445090.01194333005696535186.349156451243546.48831481323732179.8608416380062200012.481927871704102-1072020/4/22 19:50:0719080028005620191017065223000000011.12807846069336-1072020/4/22 19:50:07190800280045201910201446090.007110768929123878586.349274964056526.48831481323732179.860960150819200012.477108001708984-1072020/4/22 19:50:0919080028005620191017065323000000010.507389068603516-1052020/4/22 19:50:09190800280045201910201447090.01180525682866573386.34947171834226.48831481323732179.8611569051048800012.477108001708984-1072020/4/22 19:50:1119080028005620191017065423000000011.073891639709473-1072020/4/22 19:50:12190800280045201910201448090.00845698267221450886.349612668049096.48831481323732179.8612978548117700012.375904083251953-1072020/4/22 19:50:1419080028005620191017065523000000011.073891639709473-1072020/4/22 19:50:14190800280045201910201449090.01294436119496822486.349828407397016.48831481323732179.8615135941596900012.477108001708984-1112020/4/22 19:50:1619080028005620191017065623000000011.12807846069336-1052020/4/22 19:50:16190800280045201910201450090.00887120142579078786.349976260751256.48831481323732179.8616614475139200012.477108001708984-1072020/4/22 19:50:1819080028005620191017065723000000011.123152732849121-1052020/4/22 19:50:1819080028005620191017065823000000011.12807846069336-1052020/4/22 19:50:2119080028004520191020145109-0.00576455565169453686.349976260751256.488410889164379579.8615653715868600012.477108001708984-1072020/4/22 19:50:21190800280045201910201452090.00428026868030428986.350047598560616.488410889164379579.8616367093962200012.477108001708984-1072020/4/22 19:50:2319080028005620191017065923000000011.12807846069336-1072020/4/22 19:50:2319080028005620191017070023000000011.123152732849121-1052020/4/22 19:50:25190800280045201910201453090.01152911130338907286.350239750414736.488410889164379579.8618288612503400012.481927871704102-1072020/4/22 19:50:2519080028005620191017070123000000011.123152732849121-1052020/4/22 19:50:27190800280045201910201454090.00856053736060857886.350382426033456.488410889164379579.8619715368690600012.481927871704102-1072020/4/22 19:50:2719080028005620191017070223000000011.12807846069336-1072020/4/22 19:50:30190800280045201910201455090.01470479369163513286.350627505930656.488410889164379579.8622166167662600012.481927871704102-1072020/4/22 19:50:3019080028005620191017070323000000010.635467529296875-1112020/4/22 19:50:32190800280045201910201456090.0196754299104213786.350955429756136.488410889164379579.8625445405917400012.477108001708984-1072020/4/22 19:50:3219080028005620191017070423000000011.123152732849121-1052020/4/22 19:50:34190800280045201910201457090.01801855117082595886.351255738928176.488410889164379579.8628448497637900012.477108001708984-1072020/4/22 19:50:3419080028005620191017070523000000011.123152732849121-1052020/4/22 19:50:37190800280045201910201458090.00790468882769346286.351387483747916.488410889164379579.8629765945835300012.371084213256836-1072020/4/22 19:50:37190800280045201910201459090.002588872099295258586.35143063161596.488410889164379579.8630197424515100012.477108001708984-1072020/4/22 19:50:3919080028005620191017070623000000011.133005142211914-1052020/4/22 19:50:39190800280045201910201500090.02057290449738502586.351773513343996.488410889164379579.863362624179600012.477108001708984-1072020/4/22 19:50:4119080028005620191017070723000000011.12807846069336-1052020/4/22 19:50:41190800280045201910201501090.0115636298432946286.351966240502056.488410889164379579.8635553513376700012.477108001708984-1072020/4/22 19:50:4319080028005620191017070823000000011.133005142211914-1052020/4/22 19:50:4419080028005620191017070923000000011.123152732849121-1052020/4/22 19:50:46190800280045201910201502090.01287532411515712786.352180829242096.488410889164379579.863769940077700012.477108001708984-1072020/4/22 19:50:4619080028005620191017071023000000011.12807846069336-1052020/4/22 19:50:48190800280045201910201503090.01660330034792423286.352457550904336.488410889164379579.8640466617399500012.481927871704102-1072020/4/22 19:50:4819080028005620191017071123000000011.12807846069336-1052020/4/22 19:50:50190800280045201910201504090.0157058238983154386.352719314631976.488410889164379579.8643084254675800012.477108001708984-1072020/4/22 19:50:50190800280045201910201505090.00914734881371259786.352871770449786.488410889164379579.864460881285400012.481927871704102-1072020/4/22 19:50:5319080028005620191017071223000000011.133005142211914-1052020/4/22 19:50:53190800280045201910201506090.01411798316985368786.353107070163896.488410889164379579.864696180999500012.481927871704102-1072020/4/22 19:50:5519080028005620191017071323000000010.458127975463867-1052020/4/22 19:50:55190800280045201910201507090.00945801287889480686.353264703717226.488410889164379579.8648538145528300012.481927871704102-1072020/4/22 19:50:5719080028005620191017071423000000011.039408683776855-1032020/4/22 19:50:5719080028005620191017071523000000011.088669776916504-1032020/4/22 19:51:02190800280045201910201508090.01888150908052921386.353579395535936.488410889164379579.8651685063715500012.371084213256836-1072020/4/22 19:51:02190800280045201910201509090.007110768929123878586.35369790834896.488410889164379579.8652870191845200012.477108001708984-1072020/4/22 19:51:0519080028005620191017071623000000011.123152732849121-1032020/4/22 19:51:05190800280045201910201510090.01163266599178314286.353891786114866.488410889164379579.8654808969504700012.481927871704102-1072020/4/22 19:51:0719080028005620191017071723000000011.133005142211914-1032020/4/22 19:51:08190800280045201910201511090.0109077822417020886.354073582481946.488410889164379579.8656626933175600012.481927871704102-1072020/4/22 19:51:0919080028005620191017071823000000011.123152732849121-1032020/4/22 19:51:10190800280045201910201512090.0125301415100693786.35428241816656.488410889164379579.8658715290021200012.481927871704102-1072020/4/22 19:51:1119080028005620191017071923000000011.133005142211914-1032020/4/22 19:51:12190800280045201910201513090.00424575014039874186.354353180671926.488410889164379579.8659422915075400012.481927871704102-1072020/4/22 19:51:1419080028005620191017072023000000011.123152732849121-1032020/4/22 19:51:14190800280045201910201514090.01380731817334890486.354583302634516.488410889164379579.8661724134701200012.481927871704102-1092020/4/22 19:51:1619080028005620191017072123000000011.133005142211914-1032020/4/22 19:51:17190800280045201910201515090.00894023757427930886.354732306596656.488410889164379579.8663214174322600012.481927871704102-1072020/4/22 19:51:18190800280045201910201516090.0240937694907188486.355133869423276.488410889164379579.8667229802588800012.477108001708984-1072020/4/22 19:51:2119080028005620191017072223000000011.118227005004883-1032020/4/22 19:51:21190800280045201910201517090.004798042587935924586.355213836799836.488410889164379579.8668029476354500012.477108001708984-1072020/4/22 19:51:2319080028005620191017072323000000010.635467529296875-1052020/4/22 19:51:24190800280045201910201518090.00904379319399595386.35536456668986.488410889164379579.8669536775254200012.371084213256836-1072020/4/22 19:51:2519080028005620191017072423000000010.965517044067383-1032020/4/22 19:51:27190800280045201910201519090.00887120142579078786.355512420044046.488410889164379579.8671015308796500012.477108001708984-1072020/4/22 19:51:2719080028005620191017072523000000011.073891639709473-1052020/4/22 19:51:29190800280045201910201520090.00876764673739671786.355658547486446.488410889164379579.8672476583220600012.481927871704102-1072020/4/22 19:51:2919080028005620191017072623000000011.118227005004883-1052020/4/22 19:51:31190800280045201910201521090.00956156756728887686.355817906951616.488410889164379579.8674070177872300012.481927871704102-1112020/4/22 19:51:3219080028005620191017072723000000011.12807846069336-1032020/4/22 19:51:34190800280045201910201522090.0183637328445911486.356123969163146.488410889164379579.8677130799987500012.477108001708984-1092020/4/22 19:51:3419080028005620191017072823000000011.118227005004883-1052020/4/22 19:51:36190800280045201910201523090.01228851359337568386.356328777720086.488410889164379579.867917888555700012.481927871704102-1072020/4/22 19:51:3619080028005620191017072923000000011.12807846069336-1072020/4/22 19:51:38190800280045201910201524090.00669654924422502586.35644038687776.488410889164379579.8680294977133100012.477108001708984-1072020/4/22 19:51:3919080028005620191017073023000000011.113300323486328-1092020/4/22 19:51:41190800280045201910201525090.0154987145215272986.356698698781666.488410889164379579.8682878096172700012.477108001708984-1072020/4/22 19:51:4119080028005620191017073123000000011.12807846069336-1052020/4/22 19:51:43190800280045201910201526090.0151190124452114186.35695068232626.488410889164379579.8685397931618200012.481927871704102-1072020/4/22 19:51:4319080028005620191017073223000000011.113300323486328-1052020/4/22 19:51:45190800280045201910201527090.00883668288588523986.357097960376496.488410889164379579.8686870712121100012.477108001708984-1092020/4/22 19:51:4619080028005620191017073323000000010.630541801452637-1052020/4/22 19:51:48190800280045201910201528090.00455641513690352486.357173900625436.488410889164379579.8687630114610400012.371084213256836-1072020/4/22 19:51:4819080028005620191017073423000000011.12807846069336-1052020/4/22 19:51:50190800280045201910201529090.0110113369300961586.357357422904346.488410889164379579.8689465337399600012.481927871704102-1072020/4/22 19:51:5019080028005620191017073523000000011.113300323486328-1052020/4/22 19:51:52190800280045201910201530090.01335857994854450286.357580065899636.488410889164379579.8691691767352400012.481927871704102-1092020/4/22 19:51:5319080028005620191017073623000000011.12807846069336-1052020/4/22 19:51:55190800280045201910201531090.01259917765855789286.357790052192096.488410889164379579.869379163027700012.477108001708984-1112020/4/22 19:51:5519080028005620191017073723000000011.113300323486328-1072020/4/22 19:51:57190800280045201910201532090.01332406140863895486.358012119883416.488410889164379579.8696012307190300012.477108001708984-1072020/4/22 19:51:5719080028005620191017073823000000011.123152732849121-1052020/4/22 19:52:02190800280045201910201533090.02081453241407871286.358359028755136.488410889164379579.8699481395907500012.481927871704102-1072020/4/22 19:52:0219080028005620191017073923000000011.113300323486328-1072020/4/22 19:52:05190800280045201910201534090.0109077822417020886.358540825122226.488410889164379579.8701299359578300012.477108001708984-1072020/4/22 19:52:05190800280045201910201535090.00755950622260570586.35866681689456.488410889164379579.8702559277301100012.477108001708984-1072020/4/22 19:52:0719080028005620191017074023000000011.12807846069336-1092020/4/22 19:52:07190800280045201910201536090.00824987236410379486.35880431476176.488410889164379579.8703934255973100012.481927871704102-1092020/4/22 19:52:0919080028005620191017074123000000011.113300323486328-1052020/4/22 19:52:09190800280045201910201537090.00935445725917816286.358960222387186.488410889164379579.870549333222800012.481927871704102-1072020/4/22 19:52:1219080028005620191017074223000000011.123152732849121-1052020/4/22 19:52:12190800280045201910201538090.00424575060606002886.35903098490066.488410889164379579.8706200957362100012.371084213256836-1072020/4/22 19:52:1419080028005620191017074323000000010.551724433898926-1052020/4/22 19:52:14190800280045201910201539090.003762494074180722286.359093693134776.488410889164379579.8706828039703800012.481927871704102-1072020/4/22 19:52:1619080028005620191017074423000000010.950738906860352-1052020/4/22 19:52:16190800280045201910201540090.01287532411515712786.35930828187486.488410889164379579.8708973927104200012.477108001708984-1072020/4/22 19:52:1919080028005620191017074523000000011.009852409362793-1052020/4/22 19:52:19190800280045201910201541090.01225399505347013586.359512515127796.488410889164379579.871101625963400012.477108001708984-1072020/4/22 19:52:2119080028005620191017074623000000011.10837459564209-1052020/4/22 19:52:21190800280045201910201542090.00818083528429269886.35964886238716.488410889164379579.8712379732227200012.481927871704102-1092020/4/22 19:52:2319080028005620191017074723000000011.123152732849121-1052020/4/22 19:52:23190800280045201910201543090.01670685596764087786.35992730997726.488410889164379579.8715164208128100012.477108001708984-1072020/4/22 19:52:2519080028005620191017074823000000011.113300323486328-1072020/4/22 19:52:26190800280045201910201544090.01542967744171619486.360184471273266.488410889164379579.8717735821088700012.477108001708984-1072020/4/22 19:52:2819080028005620191017074923000000011.123152732849121-1072020/4/22 19:52:28190800280045201910201545090.01356569025665521686.360410566108216.488410889164379579.8719996769438300012.477108001708984-1072020/4/22 19:52:3019080028005620191017075023000000011.113300323486328-1052020/4/22 19:52:31190800280045201910201546090.01366924494504928686.360638386855026.488410889164379579.8722274976906300012.477108001708984-1072020/4/22 19:52:3219080028005620191017075123000000011.12807846069336-1072020/4/22 19:52:33190800280045201910201547090.01694848202168941586.360920861556726.488410889164379579.8725099723923400012.477108001708984-1072020/4/22 19:52:3519080028005620191017075223000000011.113300323486328-1072020/4/22 19:52:35190800280045201910201548090.003762494074180722286.360983569790896.488410889164379579.872572680626500012.371084213256836-1072020/4/22 19:52:3719080028005620191017075323000000010.630541801452637-1052020/4/22 19:52:38190800280045201910201549090.00600618310272693686.361083672845576.488410889164379579.8726727836811800012.477108001708984-1092020/4/22 19:52:4019080028005620191017075423000000011.118227005004883-1052020/4/22 19:52:40190800280045201910201550090.01439412869513034886.361323574991256.488410889164379579.8729126858268600012.477108001708984-1072020/4/22 19:52:4219080028005620191017075523000000011.113300323486328-1052020/4/22 19:52:42190800280045201910201551090.003037610091269016386.361374201826546.488410889164379579.8729633126621500012.481927871704102-1072020/4/22 19:52:4419080028005620191017075623000000011.118227005004883-1052020/4/22 19:52:45190800280045201910201552090.00503967050462961286.361458196338726.488410889164379579.8730473071743300012.477108001708984-1092020/4/22 19:52:4619080028005620191017075723000000011.10837459564209-1072020/4/22 19:52:47190800280045201910201553090.01712107658386230586.361743547608166.488410889164379579.8733326584437700012.477108001708984-1092020/4/22 19:52:4919080028005620191017075823000000011.118227005004883-1052020/4/22 19:52:49190800280045201910201554090.01001030486077070286.361910386024636.488410889164379579.8734994968602500012.481927871704102-1092020/4/22 19:52:5119080028005620191017075923000000011.10837459564209-1052020/4/22 19:52:52190800280045201910201555090.01518804952502250786.362163520177086.488410889164379579.8737526310126900012.477108001708984-1092020/4/22 19:52:5319080028005620191017080023000000011.118227005004883-1052020/4/22 19:52:54190800280045201910201556090.01370376348495483486.362391916227826.488410889164379579.8739810270634400012.477108001708984-1072020/4/22 19:52:5519080028005620191017080123000000011.10837459564209-1052020/4/22 19:52:56190800280045201910201557090.01460123900324106286.362635270213186.488410889164379579.8742243810487900012.481927871704102-1072020/4/22 19:53:0219080028005620191017080223000000011.113300323486328-1072020/4/22 19:53:0219080028005620191017080323000000010.59605884552002-1052020/4/22 19:53:05190800280045201910201558090.01518804952502250786.362888404365626.488410889164379579.8744775152012400012.371084213256836-1072020/4/22 19:53:05190800280045201910201559090.0118742939084768386.36308630925926.488410889164379579.8746754200948200012.481927871704102-1072020/4/22 19:53:0719080028005620191017080423000000010.985221862792969-1052020/4/22 19:53:07190800280045201910201600090.00517774466425180486.363172605003176.488410889164379579.8747617158387900012.481927871704102-1072020/4/22 19:53:0919080028005620191017080523000000010.93596076965332-1052020/4/22 19:53:09190800280045201910201601090.00925090257078409286.363326786716836.488410889164379579.8749158975524400012.481927871704102-1072020/4/22 19:53:1119080028005620191017080623000000011.10837459564209-1052020/4/22 19:53:12190800280045201910201602090.01618908159434795486.363596604731716.488410889164379579.8751857155673300012.481927871704102-1072020/4/22 19:53:1419080028005620191017080723000000011.113300323486328-1052020/4/22 19:53:14190800280045201910201603090.01594745181500911786.363862395602986.488410889164379579.875451506438600012.477108001708984-1072020/4/22 19:53:1619080028005620191017080823000000011.103448867797852-1052020/4/22 19:53:16190800280045201910201604090.01674137264490127686.364141418481016.488410889164379579.8757305293166300012.477108001708984-1072020/4/22 19:53:1819080028005620191017080923000000011.10837459564209-1052020/4/22 19:53:19190800280045201910201605090.0156022692099213686.36440145629686.488410889164379579.8759905671324200012.481927871704102-1072020/4/22 19:53:2119080028005620191017081023000000011.103448867797852-1072020/4/22 19:53:21190800280045201910201606090.01981350034475326586.364731681306076.488410889164379579.8763207921416800012.477108001708984-1072020/4/22 19:53:2319080028005620191017081123000000011.10837459564209-1052020/4/22 19:53:23190800280045201910201607090.01194333005696535186.364930736807546.488410889164379579.8765198476431500012.481927871704102-1072020/4/22 19:53:2519080028005620191017081223000000011.103448867797852-1052020/4/22 19:53:2619080028004520191020160809-0.00231272564269602386.364930736807546.48844943459279279.8764813022147400012.371084213256836-1072020/4/22 19:53:2819080028005620191017081323000000010.625616073608398-1052020/4/22 19:53:28190800280045201910201609090.000828439020551741186.364944544124266.48844943459279279.8764951095314600012.481927871704102-1072020/4/22 19:53:3019080028005620191017081423000000011.103448867797852-1072020/4/22 19:53:30190800280045201910201610090.00873312819749116986.36509009626276.48844943459279279.8766406616699100012.477108001708984-1072020/4/22 19:53:3219080028005620191017081523000000011.103448867797852-1052020/4/22 19:53:33190800280045201910201611090.01335857994854450286.365312739257996.48844943459279279.8768633046651900012.481927871704102-1072020/4/22 19:53:3419080028005620191017081623000000011.10837459564209-1052020/4/22 19:53:35190800280045201910201612090.0153951598331332286.36556932525016.48844943459279279.8771198906573100012.481927871704102-1072020/4/22 19:53:3619080028005620191017081723000000011.103448867797852-1052020/4/22 19:53:37190800280045201910201613090.008629573509097186.365713151476736.48844943459279279.8772637168839300012.477108001708984-1072020/4/22 19:53:3919080028005620191017081823000000011.10837459564209-1072020/4/22 19:53:40190800280045201910201614090.00773209799081087186.365842019776746.48844943459279279.8773925851839400012.481927871704102-1072020/4/22 19:53:4119080028005620191017081923000000011.103448867797852-1072020/4/22 19:53:42190800280045201910201615090.01401442848145961886.3660755935796.48844943459279279.877626158986200012.477108001708984-1072020/4/22 19:53:4319080028005620191017082023000000011.10837459564209-1052020/4/22 19:53:44190800280045201910201616090.01439412869513034886.366315495724686.48844943459279279.8778660611318800012.481927871704102-1072020/4/22 19:53:4619080028005620191017082123000000011.098522186279297-1052020/4/22 19:53:47190800280045201910201617090.001829469692893326386.366345986885856.48844943459279279.8778965522930500012.481927871704102-1072020/4/22 19:53:4819080028005620191017082223000000011.10837459564209-1052020/4/22 19:53:49190800280045201910201618090.01232303120195865686.366551370746736.48844943459279279.8781019361539400012.371084213256836-1072020/4/22 19:53:5119080028005620191017082323000000010.635467529296875-1072020/4/22 19:53:51190800280045201910201619090.00338279292918741786.366607750629486.48844943459279279.8781583160366900012.477108001708984-1072020/4/22 19:53:5319080028005620191017082423000000011.044334411621094-1072020/4/22 19:53:53190800280045201910201620090.0166723355650901886.366885622899626.48844943459279279.8784361883068200012.481927871704102-1072020/4/22 19:53:5519080028005620191017082523000000010.85714340209961-1052020/4/22 19:53:56190800280045201910201621090.0085260188207030386.367027723214396.48844943459279279.878578288621600012.477108001708984-1072020/4/22 19:54:0219080028005620191017082623000000011.098522186279297-1052020/4/22 19:54:0219080028005620191017082723000000011.10837459564209-1072020/4/22 19:54:05190800280045201910201622090.00476352497935295186.3671071152956.48844943459279279.878657680702200012.481927871704102-1072020/4/22 19:54:05190800280045201910201623090.00831890851259231686.36724576377016.48844943459279279.878796329177300012.481927871704102-1072020/4/22 19:54:0719080028005620191017082823000000011.093595504760742-1052020/4/22 19:54:0719080028005620191017082923000000011.103448867797852-1072020/4/22 19:54:09190800280045201910201624090.01056259777396917386.367421807065716.48844943459279279.8789723724729200012.481927871704102-1072020/4/22 19:54:0919080028005620191017083023000000011.093595504760742-1072020/4/22 19:54:12190800280045201910201625090.0091818664222955786.367574838171466.48844943459279279.8791254035786700012.477108001708984-1072020/4/22 19:54:1219080028005620191017083123000000011.103448867797852-1052020/4/22 19:54:14190800280045201910201626090.01794951222836971386.367873996703626.48844943459279279.8794245621108300012.477108001708984-1072020/4/22 19:54:1419080028005620191017083223000000011.093595504760742-1052020/4/22 19:54:16190800280045201910201627090.00814631767570972486.368009768658986.48844943459279279.8795603340661800012.481927871704102-1072020/4/22 19:54:1619080028005620191017083323000000010.620689392089844-1052020/4/22 19:54:19190800280045201910201628090.003589902538806286.368069600369416.48844943459279279.8796201657766100012.371084213256836-1072020/4/22 19:54:19190800280045201910201629090.01052807923406362586.368245068361086.48844943459279279.8797956337682800012.481927871704102-1072020/4/22 19:54:2119080028005620191017083423000000011.12807846069336-1072020/4/22 19:54:21190800280045201910201630090.01142555568367242886.368435494287356.48844943459279279.8799860596945600012.477108001708984-1072020/4/22 19:54:2319080028005620191017083523000000011.093595504760742-1052020/4/22 19:54:23190800280045201910201631090.01939928345382213686.368758815681266.48844943459279279.8803093810884700012.481927871704102-1072020/4/22 19:54:2519080028005620191017083623000000011.103448867797852-1052020/4/22 19:54:2619080028004520191020163209-0.0021056160330772486.368758815681266.48848452819352679.8802742874877400012.477108001708984-1072020/4/22 19:54:2819080028005620191017083723000000011.093595504760742-1052020/4/22 19:54:28190800280045201910201633090.01411798316985368786.368994115395376.48848452819352679.8805095872018400012.481927871704102-1072020/4/22 19:54:3019080028005620191017083823000000011.103448867797852-1052020/4/22 19:54:30190800280045201910201634090.01070067100226879186.369172459906766.48848452819352679.8806879317132400012.481927871704102-1072020/4/22 19:54:3219080028005620191017083923000000011.093595504760742-1052020/4/22 19:54:33190800280045201910201635090.01280628796666860686.36938589803896.48848452819352679.8809013698453800012.477108001708984-1052020/4/22 19:54:3519080028005620191017084023000000011.103448867797852-1072020/4/22 19:54:35190800280045201910201636090.01125296484678983786.369573447445456.48848452819352679.8810889192519200012.477108001708984-1072020/4/22 19:54:3719080028005620191017084123000000011.088669776916504-1072020/4/22 19:54:37190800280045201910201637090.01829469762742519486.369878359081076.48848452819352679.8813938308875500012.477108001708984-1072020/4/22 19:54:3919080028005620191017084223000000011.098522186279297-1052020/4/22 19:54:40190800280045201910201638090.00514322612434625686.36996407951316.48848452819352679.8814795513195700012.371084213256836-1072020/4/22 19:54:4219080028005620191017084323000000010.635467529296875-1052020/4/22 19:54:42190800280045201910201639090.01384183578193187786.370194776779636.48848452819352679.881710248586100012.477108001708984-1072020/4/22 19:54:4419080028005620191017084423000000011.118227005004883-1052020/4/22 19:54:44190800280045201910201640090.01080521382391452886.370374863671326.48848452819352679.8818903354777900012.481927871704102-1072020/4/22 19:54:4619080028005620191017084523000000010.881772994995117-1052020/4/22 19:54:47190800280045201910201641090.02074549533426761686.370720621935136.48848452819352679.8822360937416100012.481927871704102-1072020/4/22 19:54:4919080028005620191017084623000000011.083744049072266-1052020/4/22 19:54:49190800280045201910201642090.01677589118480682486.371000220133116.48848452819352679.8825156919395900012.477108001708984-1072020/4/22 19:54:5119080028005620191017084723000000011.103448867797852-1052020/4/22 19:54:51190800280045201910201643090.00643322383984923486.371107440533736.48848452819352679.8826229123402100012.477108001708984-1052020/4/22 19:54:5319080028005620191017084823000000011.083744049072266-1052020/4/22 19:54:54190800280045201910201644090.01146007422357797686.371298441763956.48848452819352679.8828139135704300012.481927871704102-1072020/4/22 19:54:5519080028005620191017084923000000011.098522186279297-1052020/4/22 19:54:56190800280045201910201645090.0109077822417020886.371480238131046.48848452819352679.8829957099375200012.477108001708984-1052020/4/22 19:55:0219080028005620191017085023000000011.078817367553711-1052020/4/22 19:55:02190800280045201910201646090.01070067193359136686.371658582658446.48848452819352679.8831740544649200012.477108001708984-1072020/4/22 19:55:0519080028005620191017085123000000011.093595504760742-1052020/4/22 19:55:05190800280045201910201647090.01636167243123054586.371931277209066.48848452819352679.8834467490155300012.477108001708984-1072020/4/22 19:55:0719080028005620191017085223000000011.078817367553711-1052020/4/22 19:55:07190800280045201910201648090.00528129935264587486.372019298864876.48848452819352679.8835347706713500012.371084213256836-1072020/4/22 19:55:0919080028005620191017085323000000010.610837936401367-1052020/4/22 19:55:09190800280045201910201649090.000862957211211323786.372033681485536.48848452819352679.8835491532920100012.477108001708984-1072020/4/22 19:55:1119080028005620191017085423000000011.088669776916504-1072020/4/22 19:55:1219080028004520191020165009-0.00352086615748703586.372033681485536.48854320929606579.8834904721894600012.477108001708984-1072020/4/22 19:55:1419080028005620191017085523000000011.078817367553711-1072020/4/22 19:55:14190800280045201910201651090.00279598194174468586.372080281185196.48854320929606579.8835370718891200012.481927871704102-1072020/4/22 19:55:1619080028005620191017085623000000011.098522186279297-1052020/4/22 19:55:16190800280045201910201652090.00514322612434625686.372166001617226.48854320929606579.8836227923211500012.481927871704102-1072020/4/22 19:55:1819080028005620191017085723000000011.073891639709473-1072020/4/22 19:55:19190800280045201910201653090.01287532411515712786.372380590357256.48854320929606579.8838373810611800012.477108001708984-1072020/4/22 19:55:2119080028005620191017085823000000011.088669776916504-1072020/4/22 19:55:21190800280045201910201654090.01318598818033933686.37260035683286.48854320929606579.8840571475367400012.477108001708984-1072020/4/22 19:55:2319080028005620191017085923000000011.073891639709473-1072020/4/22 19:55:23190800280045201910201655090.00925090350210666786.372754538562466.48854320929606579.8842113292663900012.477108001708984-1072020/4/22 19:55:2519080028005620191017090023000000011.093595504760742-1072020/4/22 19:55:2619080028004520191020165609-0.003417311236262321586.372754538562466.48860016448276479.884154374079700012.477108001708984-1072020/4/22 19:55:2719080028005620191017090123000000011.068965911865234-1072020/4/22 19:55:28190800280045201910201657090.01926120929419994486.373075558708586.48860016448276479.8844753942258200012.477108001708984-1072020/4/22 19:55:2919080028005620191017090223000000011.088669776916504-1072020/4/22 19:55:30190800280045201910201658090.01066615339368581886.373253327932036.48860016448276479.8846531634492700012.375904083251953-1072020/4/22 19:55:3219080028005620191017090323000000010.64039421081543-1072020/4/22 19:55:32190800280045201910201659090.00959608517587184986.373413262685156.48860016448276479.8848130982023900012.477108001708984-1092020/4/22 19:55:3419080028005620191017090423000000011.118227005004883-1072020/4/22 19:55:35190800280045201910201700090.0158784165978431786.373677902948516.48860016448276479.8850777384657500012.477108001708984-1072020/4/22 19:55:3619080028005620191017090523000000011.06403923034668-1072020/4/22 19:55:37190800280045201910201701090.00655847601592540786.373787210882346.48860016448276479.8851870463995800012.481927871704102-1092020/4/22 19:55:3919080028005620191017090623000000011.06403923034668-1052020/4/22 19:55:39190800280045201910201702090.00666203070431947786.373898244728016.48860016448276479.8852980802452500012.481927871704102-1072020/4/22 19:55:4119080028005620191017090723000000011.093595504760742-1052020/4/22 19:55:41190800280045201910201703090.0179840307682752686.374197978580116.48860016448276479.8855978140973500012.481927871704102-1072020/4/22 19:55:4319080028005620191017090823000000011.06403923034668-1052020/4/22 19:55:44190800280045201910201704090.01660330034792423286.374474700242366.48860016448276479.885874535759600012.477108001708984-1072020/4/22 19:55:4619080028005620191017090923000000011.088669776916504-1052020/4/22 19:55:46190800280045201910201705090.02426636219024658286.374879139604726.48860016448276479.8862789751219500012.477108001708984-1072020/4/22 19:55:4819080028005620191017091023000000011.059113502502441-1052020/4/22 19:55:48190800280045201910201706090.004798042587935924586.374959106981286.48860016448276479.8863589424985200012.477108001708984-1072020/4/22 19:55:5019080028005620191017091123000000011.083744049072266-1072020/4/22 19:55:50190800280045201910201707090.00673106778413057386.375071291442846.48860016448276479.8864711269600700012.477108001708984-1072020/4/22 19:55:5219080028005620191017091223000000011.06403923034668-1072020/4/22 19:55:53190800280045201910201708090.0245079901069402786.375479757948826.48860016448276479.8868795934660600012.371084213256836-1072020/4/22 19:55:5519080028005620191017091323000000010.59605884552002-1052020/4/22 19:55:55190800280045201910201709090.01694848202168941586.375762232650536.48860016448276479.8871620681677700012.477108001708984-1072020/4/22 19:55:5719080028005620191017091423000000011.098522186279297-1072020/4/22 19:55:57190800280045201910201710090.01643070764839649286.376036077777046.48860016448276479.8874359132942800012.477108001708984-1072020/4/22 19:56:0219080028005620191017091523000000011.059113502502441-1072020/4/22 19:56:02190800280045201910201711090.00983771495521068686.376200039689796.48860016448276479.8875998752070300012.477108001708984-1072020/4/22 19:56:0519080028005620191017091623000000011.078817367553711-1052020/4/22 19:56:05190800280045201910201712090.01284080650657415486.376414053125876.48860016448276479.8878138886431100012.477108001708984-1072020/4/22 19:56:0719080028005620191017091723000000011.059113502502441-1052020/4/22 19:56:0719080028005620191017091823000000011.083744049072266-1072020/4/22 19:56:09190800280045201910201713090.01166718360036611686.376608506179786.48860016448276479.8880083416970200012.481927871704102-1112020/4/22 19:56:0919080028005620191017091923000000011.059113502502441-1052020/4/22 19:56:12190800280045201910201714090.00959608517587184986.376768440932896.48860016448276479.8881682764501300012.481927871704102-1092020/4/22 19:56:1219080028005620191017092023000000011.078817367553711-1052020/4/22 19:56:14190800280045201910201715090.01822566241025924786.377072201960636.48860016448276479.8884720374778700012.481927871704102-1072020/4/22 19:56:1419080028005620191017092123000000011.059113502502441-1052020/4/22 19:56:16190800280045201910201716090.01922669075429439586.37739264681886.48860016448276479.8887924823360400012.481927871704102-1072020/4/22 19:56:1619080028005620191017092223000000011.078817367553711-1052020/4/22 19:56:19190800280045201910201717090.0144631648436188786.377633699572376.48860016448276479.8890335350896100012.481927871704102-1072020/4/22 19:56:1919080028005620191017092323000000010.630541801452637-1052020/4/22 19:56:21190800280045201910201718090.01411798316985368786.377868999286486.48860016448276479.8892688348037200012.375904083251953-1072020/4/22 19:56:21190800280045201910201719090.0161200426518917186.378137666661476.48860016448276479.8895375021787100012.477108001708984-1072020/4/22 19:56:2319080028005620191017092423000000011.123152732849121-1052020/4/22 19:56:23190800280045201910201720090.0113348225131630986.37832658037386.48860016448276479.8897264158910300012.481927871704102-1072020/4/22 19:56:2519080028005620191017092523000000010.93596076965332-1072020/4/22 19:56:26190800280045201910201721090.0072833597660064786.37844796970656.48860016448276479.8898478052237400012.477108001708984-1072020/4/22 19:56:2719080028005620191017092623000000011.06403923034668-1072020/4/22 19:56:28190800280045201910201722090.01239206828176975386.378654504175276.48860016448276479.8900543396925100012.481927871704102-1072020/4/22 19:56:3019080028005620191017092723000000011.068965911865234-1072020/4/22 19:56:30190800280045201910201723090.0157058238983154386.378916267902916.48860016448276479.8903161034201500012.481927871704102-1072020/4/22 19:56:3219080028005620191017092823000000011.06403923034668-1052020/4/22 19:56:33190800280045201910201724090.0166723374277353386.379194140205046.48860016448276479.8905939757222800012.481927871704102-1072020/4/22 19:56:3419080028005620191017092923000000011.06403923034668-1052020/4/22 19:56:35190800280045201910201725090.01080422662198543586.379374210644296.48860016448276479.8907740461615200012.481927871704102-1072020/4/22 19:56:3619080028005620191017093023000000011.059113502502441-1052020/4/22 19:56:37190800280045201910201726090.01130819413810968486.379562680548196.48860016448276479.8909625160654300012.477108001708984-1072020/4/22 19:56:3919080028005620191017093123000000011.073891639709473-1072020/4/22 19:56:40190800280045201910201727090.005090955644845962586.379647529809236.48860016448276479.8910473653264700012.477108001708984-1072020/4/22 19:56:4119080028005620191017093223000000011.054187774658203-1072020/4/22 19:56:4219080028004520191020172809-0.001933024497702717886.379647529809236.48863238155776679.8910151482514700012.371084213256836-1072020/4/22 19:56:4319080028005620191017093323000000010.586206436157227-1052020/4/22 19:56:44190800280045201910201729090.0183637328445911486.379953592020756.48863238155776679.8913212104629900012.477108001708984-1072020/4/22 19:56:4519080028005620191017093423000000011.118227005004883-1072020/4/22 19:56:46190800280045201910201730090.001518805045634508186.379978905438396.48863238155776679.8913465238806300012.481927871704102-1072020/4/22 19:56:4819080028005620191017093523000000011.068965911865234-1072020/4/22 19:56:49190800280045201910201731090.0239211786538362586.380377591761296.48863238155776679.8917452102035200012.481927871704102-1072020/4/22 19:56:5019080028005620191017093623000000011.059113502502441-1052020/4/22 19:56:51190800280045201910201732090.00987223163247108586.380542128961986.48863238155776679.8919097474042100012.481927871704102-1072020/4/22 19:56:5219080028005620191017093723000000011.073891639709473-1052020/4/22 19:56:53190800280045201910201733090.0088968444615602586.380690409702746.48863238155776679.8920580281449700012.481927871704102-1092020/4/22 19:56:5419080028005620191017093823000000011.059113502502441-1052020/4/22 19:56:55190800280045201910201734090.02036579512059688686.381029839607156.48863238155776679.8923974580493900012.477108001708984-1092020/4/22 19:56:5719080028005620191017093923000000011.068965911865234-1072020/4/22 19:57:03190800280045201910201735090.01504997629672288986.381280672543816.48863238155776679.8926482909860500012.477108001708984-1072020/4/22 19:57:0319080028005620191017094023000000011.054187774658203-1052020/4/22 19:57:05190800280045201910201736090.0212632697075605486.381635060382836.48863238155776679.8930026788250700012.477108001708984-1072020/4/22 19:57:0519080028005620191017094123000000011.06403923034668-1072020/4/22 19:57:07190800280045201910201737090.00887120142579078786.381782913737076.48863238155776679.893150532179300012.481927871704102-1072020/4/22 19:57:0719080028005620191017094223000000011.054187774658203-1052020/4/22 19:57:10190800280045201910201738090.0088021643459796986.381929616483426.48863238155776679.8932972349256500012.371084213256836-1052020/4/22 19:57:1019080028005620191017094323000000010.620689392089844-1052020/4/22 19:57:1219080028004520191020173909-0.000310664618154987786.381929616483426.48863755930128479.8932920571821400012.481927871704102-1092020/4/22 19:57:1219080028005620191017094423000000011.113300323486328-1052020/4/22 19:57:14190800280045201910201740090.00931994058191776386.382084948820966.48863755930128479.8934473895196800012.477108001708984-1072020/4/22 19:57:1419080028005620191017094523000000010.980295181274414-1072020/4/22 19:57:17190800280045201910201741090.0078356526792049486.38221554303286.48863755930128479.8935779837315200012.481927871704102-1092020/4/22 19:57:1719080028005620191017094623000000011.059113502502441-1052020/4/22 19:57:19190800280045201910201742090.0104245254769921386.382389285128626.48863755930128479.8937517258273400012.481927871704102-1072020/4/22 19:57:1919080028005620191017094723000000011.054187774658203-1072020/4/22 19:57:21190800280045201910201743090.01311103533953428386.382607802382186.48863755930128479.893970243080900012.481927871704102-1072020/4/22 19:57:2119080028005620191017094823000000011.049261093139648-1052020/4/22 19:57:23190800280045201910201744090.00600618310272693686.382707905436866.48863755930128479.8940703461355800012.481927871704102-1072020/4/22 19:57:2419080028005620191017094923000000011.054187774658203-1072020/4/22 19:57:26190800280045201910201745090.006040701642632484486.38280858379556.48863755930128479.8941710244942100012.481927871704102-1092020/4/22 19:57:2619080028005620191017095023000000011.044334411621094-1072020/4/22 19:57:28190800280045201910201746090.00669654924422502586.382920192953116.48863755930128479.8942826336518300012.481927871704102-1072020/4/22 19:57:2819080028005620191017095123000000011.054187774658203-1052020/4/22 19:57:30190800280045201910201747090.0150154577568173486.383170450585826.48863755930128479.8945328912845400012.481927871704102-1072020/4/22 19:57:3119080028005620191017095223000000011.039408683776855-1052020/4/22 19:57:33190800280045201910201748090.01111489161849021986.383355698776586.48863755930128479.894718139475300012.375904083251953-1072020/4/22 19:57:3319080028005620191017095323000000010.546797752380371-1052020/4/22 19:57:35190800280045201910201749090.02015868574380874686.383691676857316.48863755930128479.8950541175560300012.477108001708984-1072020/4/22 19:57:3519080028005620191017095423000000011.113300323486328-1112020/4/22 19:57:37190800280045201910201750090.01353117171674966886.383917196388326.48863755930128479.8952796370870400012.477108001708984-1072020/4/22 19:57:3719080028005620191017095523000000011.034482955932617-1072020/4/22 19:57:40190800280045201910201751090.00690267328172922186.384032240942166.48863755930128479.8953946816408800012.481927871704102-1072020/4/22 19:57:4019080028005620191017095623000000011.054187774658203-1112020/4/22 19:57:42190800280045201910201752090.01556775067001581286.384291703454016.48863755930128479.8956541441527300012.477108001708984-1072020/4/22 19:57:4219080028005620191017095723000000011.029556274414062-1072020/4/22 19:57:44190800280045201910201753090.01152911130338907286.384483855308136.48863755930128479.8958462960068500012.477108001708984-1072020/4/22 19:57:4419080028005620191017095823000000011.049261093139648-1072020/4/22 19:57:47190800280045201910201754090.00507418951019644786.384568425132266.48863755930128479.8959308658309800012.477108001708984-1072020/4/22 19:57:47190800280045201910201755090.01142555568367242886.384758851058546.48863755930128479.8961212917572500012.477108001708984-1092020/4/22 19:57:4919080028005620191017095923000000011.019704818725586-1072020/4/22 19:57:49190800280045201910201756090.0156022692099213686.385018888874336.48863755930128479.8963813295730500012.477108001708984-1092020/4/22 19:57:5119080028005620191017100023000000011.044334411621094-1052020/4/22 19:57:51190800280045201910201757090.01467027515172958486.385263393467576.48863755930128479.8966258341662900012.481927871704102-1072020/4/22 19:57:5319080028005620191017100123000000011.019704818725586-1052020/4/22 19:57:54190800280045201910201758090.0153951598331332286.385519979459696.48863755930128479.896882420158400012.371084213256836-1092020/4/22 19:57:5619080028005620191017100223000000011.049261093139648-1052020/4/22 19:57:56190800280045201910201759090.00600618310272693686.385620082514366.48863755930128479.8969825232130800012.481927871704102-1072020/4/22 19:58:0319080028005620191017100323000000010.615763664245605-1072020/4/22 19:58:03190800280045201910201800090.01356569025665521686.385846177349326.48863755930128479.8972086180480400012.481927871704102-1092020/4/22 19:58:0519080028005620191017100423000000010.945812225341797-1052020/4/22 19:58:05190800280045201910201801090.0160855259746313186.386114269436386.48863755930128479.897476710135100012.477108001708984-1092020/4/22 19:58:0719080028005620191017100523000000011.014778137207031-1052020/4/22 19:58:08190800280045201910201802090.0078011346049606886.386244288344276.48863755930128479.8976067290429900012.481927871704102-1072020/4/22 19:58:0919080028005620191017100623000000011.059113502502441-1052020/4/22 19:58:10190800280045201910201803090.0001380731555400416386.386246589563566.48863755930128479.8976090302622700012.481927871704102-1092020/4/22 19:58:1219080028005620191017100723000000011.014778137207031-1052020/4/22 19:58:12190800280045201910201804090.00980319548398256386.386409976156346.48863755930128479.8977724168550600012.481927871704102-1092020/4/22 19:58:1419080028005620191017100823000000011.054187774658203-1052020/4/22 19:58:14190800280045201910201805090.012426586821675386.386617085929076.48863755930128479.897979526627800012.481927871704102-1092020/4/22 19:58:1619080028005620191017100923000000011.014778137207031-1052020/4/22 19:58:17190800280045201910201806090.02329984866082668386.387005416748936.48863755930128479.8983678574476500012.477108001708984-1072020/4/22 19:58:1819080028005620191017101023000000011.054187774658203-1052020/4/22 19:58:19190800280045201910201807090.00859505496919155186.38714866767166.48863755930128479.8985111083703100012.481927871704102-1072020/4/22 19:58:2119080028005620191017101123000000011.019704818725586-1072020/4/22 19:58:21190800280045201910201808090.01439412869513034886.387388569817286.48863755930128479.89875101051600012.375904083251953-1072020/4/22 19:58:2319080028005620191017101223000000011.049261093139648-1052020/4/22 19:58:23190800280045201910201809090.0078356526792049486.387519164029116.48863755930128479.8988816047278300012.481927871704102-1072020/4/22 19:58:2519080028005620191017101323000000010.615763664245605-1052020/4/22 19:58:26190800280045201910201810090.01097681839019060186.387702111004096.48863755930128479.899064551702800012.477108001708984-1072020/4/22 19:58:2819080028005620191017101423000000011.103448867797852-1052020/4/22 19:58:28190800280045201910201811090.0127372508868575186.387914398512346.48863755930128479.8992768392110500012.481927871704102-1072020/4/22 19:58:3019080028005620191017101523000000011.10837459564209-1052020/4/22 19:58:30190800280045201910201812090.01183977536857128186.388111728101986.48863755930128479.899474168800700012.481927871704102-1072020/4/22 19:58:3219080028005620191017101623000000011.009852409362793-1052020/4/22 19:58:33190800280045201910201813090.00838794559240341286.388251527200966.48863755930128479.8996139678996800012.481927871704102-1072020/4/22 19:58:3419080028005620191017101723000000011.039408683776855-1052020/4/22 19:58:35190800280045201910201814090.00590262841433286786.388349904343816.48863755930128479.8997123450425300012.481927871704102-1072020/4/22 19:58:3619080028005620191017101823000000011.009852409362793-1092020/4/22 19:58:37190800280045201910201815090.01639619097113609386.388623174182386.48863755930128479.899985614881100012.481927871704102-1072020/4/22 19:58:3919080028005620191017101923000000011.029556274414062-1092020/4/22 19:58:40190800280045201910201816090.01750077493488788686.388914853779246.48863755930128479.9002772944779600012.481927871704102-1072020/4/22 19:58:4119080028005620191017102023000000011.014778137207031-1092020/4/22 19:58:42190800280045201910201817090.00959608517587184986.389074788532356.48863755930128479.9004372292310700012.481927871704102-1072020/4/22 19:58:4319080028005620191017102123000000011.019704818725586-1092020/4/22 19:58:44190800280045201910201818090.01746625639498233886.389365892809276.48863755930128479.9007283335079800012.375904083251953-1072020/4/22 19:58:4619080028005620191017102223000000011.014778137207031-1092020/4/22 19:58:47190800280045201910201819090.00814631767570972486.389501664764626.48863755930128479.9008641054633400012.481927871704102-1072020/4/22 19:58:4819120018007620200422190800145.42807006835938655.26193320435812.548315921182894652.713617283175300014.072463989257812-932020/4/22 19:58:4919080028005620191017102323000000010.536945343017578-1092020/4/22 19:58:49190800280045201910201820090.01066615339368581886.389679433988086.48863755930128479.901041874686800012.481927871704102-1072020/4/22 19:58:5019120018007620200422191800144.56588745117188679.35624886797852.548315921182894676.807932946795600014.086956024169922-932020/4/22 19:58:5119080028005620191017102423000000011.083744049072266-1092020/4/22 19:58:51190800280045201910201821090.01712107472121715586.389964785225526.48863755930128479.9013272259242300012.477108001708984-1072020/4/22 19:58:5219080028005620191017102523000000011.10837459564209-1092020/4/22 19:58:5319120018007620200422192800158.78594970703125705.82057303779642.548315921182894703.272257116613600014.09661865234375-932020/4/22 19:58:54190800280045201910201822090.00897475611418485686.39011436449166.48863755930128479.9014768051903100012.481927871704102-1072020/4/22 19:58:5519120018007620200422193800144.96536254882812729.98146654406392.548315921182894727.43315062288100014.106280326843262-932020/4/22 19:58:5619080028005620191017102623000000011.009852409362793-1092020/4/22 19:58:56190800280045201910201823090.007110768929123878586.390232877304576.48863755930128479.9015953180032900012.481927871704102-1072020/4/22 19:58:5719120018007620200422194800137.39547729492188752.88071235318232.548315921182894750.332396431999400014.11111068725586-932020/4/22 19:59:0319080028005620191017102723000000011.009852409362793-1092020/4/22 19:59:03190800280045201910201824090.00269242678768932886.39027775108446.48863755930128479.9016401917831200012.481927871704102-1052020/4/22 19:59:0319080028005620191017102823000000011.009852409362793-1132020/4/22 19:59:05190800280045201910201825090.0150154577568173486.390528008717116.48863755930128479.9018904494158300012.481927871704102-1072020/4/22 19:59:0519120018007620200422195800122.80125427246094773.34758824875622.548315921182894770.799272327573400014.072463989257812-952020/4/22 19:59:0519080028005620191017102923000000011.009852409362793-1132020/4/22 19:59:07190800280045201910201826090.01246110443025827486.390735693793796.48863755930128479.902098134492500012.477108001708984-1072020/4/22 19:59:0719080028005620191017103023000000011.004926681518555-1092020/4/22 19:59:10190800280045201910201827090.00417671352624893286.39080530568336.48863755930128479.9021677463820200012.477108001708984-1092020/4/22 19:59:1019080028005620191017103123000000011.009852409362793-1092020/4/22 19:59:12190800280045201910201828090.00514322612434625686.390891026115336.48863755930128479.9022534668140500012.375904083251953-1072020/4/22 19:59:1219080028005620191017103223000000011-1052020/4/22 19:59:14190800280045201910201829090.00510870758444070886.390976171243416.48863755930128479.9023386119421300012.481927871704102-1092020/4/22 19:59:1419080028005620191017103323000000010.53201961517334-1052020/4/22 19:59:16190800280045201910201830090.01750077493488788686.391267850840266.48863755930128479.9026302915389800012.481927871704102-1092020/4/22 19:59:1719080028005620191017103423000000011.054187774658203-1052020/4/22 19:59:19190800280045201910201831090.0116671845316886986.391462303910176.48863755930128479.9028247446088900012.481927871704102-1092020/4/22 19:59:2019080028005620191017103523000000011-1052020/4/22 19:59:21190800280045201910201832090.01266821380704641386.391673440810526.48863755930128479.9030358815092400012.481927871704102-1072020/4/22 19:59:2219080028005620191017103623000000011.009852409362793-1052020/4/22 19:59:23190800280045201910201833090.003486347617581486786.391731546605116.48863755930128479.9030939873038300012.477108001708984-1092020/4/22 19:59:2419080028005620191017103723000000011-1052020/4/22 19:59:25190800280045201910201834090.01356569025665521686.391957641440076.48863755930128479.9033200821387900012.481927871704102-1072020/4/22 19:59:2619080028005620191017103823000000011.009852409362793-1052020/4/22 19:59:28190800280045201910201835090.02057290449738502586.392300523168166.48863755930128479.9036629638668800012.481927871704102-1052020/4/22 19:59:2919080028005620191017103923000000011-1052020/4/22 19:59:3019080028005620191017104023000000011.009852409362793-1052020/4/22 19:59:32190800280045201910201836090.00535033596679568386.392389695431866.48863755930128479.9037521361305800012.477108001708984-1072020/4/22 19:59:3319080028005620191017104123000000010.995073318481445-1072020/4/22 19:59:35190800280045201910201837090.01114940922707319386.392575518926566.48863755930128479.9039379596252800012.481927871704102-1072020/4/22 19:59:3519080028005620191017104223000000011.009852409362793-1052020/4/22 19:59:37190800280045201910201838090.01639619097113609386.392848788765146.48863755930128479.9042112294638500012.375904083251953-1072020/4/22 19:59:3819080028005620191017104323000000010.600985527038574-1052020/4/22 19:59:39190800280045201910201839090.01066615339368581886.393026557988596.48863755930128479.9043889986873100012.481927871704102-1072020/4/22 19:59:4119080028005620191017104423000000011.093595504760742-1052020/4/22 19:59:42190800280045201910201840090.00738691492006182786.393149673241136.48863755930128479.9045121139398400012.477108001708984-1052020/4/22 19:59:4319080028005620191017104523000000011.098522186279297-1052020/4/22 19:59:44190800280045201910201841090.000655847659800201786.39316060403516.48863755930128479.9045230447338200012.481927871704102-1092020/4/22 19:59:4519080028005620191017104623000000010.985221862792969-1052020/4/22 19:59:46190800280045201910201842090.01087326277047395786.393341825082236.48863755930128479.9047042657809500012.477108001708984-1052020/4/22 19:59:4719080028005620191017104723000000011.004926681518555-1072020/4/22 19:59:49190800280045201910201843090.01480834838002920286.393588630891266.48863755930128479.9049510715899800012.481927871704102-1092020/4/22 19:59:5019080028005620191017104823000000010.985221862792969-1052020/4/22 19:59:51190800280045201910201844090.01656877994537353586.393864777233566.48863755930128479.9052272179322800012.481927871704102-1072020/4/22 19:59:5219080028005620191017104923000000011.014778137207031-1072020/4/22 19:59:53190800280045201910201845090.00257506524212658486.393907694986156.48863755930128479.9052701356848700012.486746788024902-1072020/4/22 19:59:5419080028005620191017105023000000010.990147590637207-1072020/4/22 19:59:55190800280045201910201846090.00531581742689013586.393996291945916.48863755930128479.9053587326446300012.477108001708984-1052020/4/22 19:59:5719080028005620191017105123000000011.009852409362793-1052020/4/22 20:00:03190800280045201910201847090.01891602389514446386.394311559020576.48863755930128479.9056739997192800012.481927871704102-1052020/4/22 20:00:03190800280045201910201848090.014359610155224886.394550885862296.48863755930128479.90591332656100012.375904083251953-1052020/4/22 20:00:0519080028005620191017105223000000010.995073318481445-1052020/4/22 20:00:05190800280045201910201849090.0097686778753995986.394713697167136.48863755930128479.9060761378658500012.481927871704102-1072020/4/22 20:00:0719080028005620191017105323000000010.527093887329102-1052020/4/22 20:00:07190800280045201910201850090.0218500811606645686.395077865189246.48863755930128479.9064403058879500012.477108001708984-1092020/4/22 20:00:0919080028005620191017105423000000010.975369453430176-1052020/4/22 20:00:1019080028005620191017105523000000011-1072020/4/22 20:00:12190800280045201910201851090.00559196341782808386.395171064580576.48863755930128479.9065335052792800012.481927871704102-1112020/4/22 20:00:1219080028005620191017105623000000011.009852409362793-1072020/4/22 20:00:14190800280045201910201852090.01442864723503589686.395411542030196.48863755930128479.9067739827289100012.481927871704102-1072020/4/22 20:00:1419080028005620191017105723000000011-1052020/4/22 20:00:16190800280045201910201853090.003693457460030913486.395473099656466.48863755930128479.9068355403551700012.481927871704102-1052020/4/22 20:00:1619080028005620191017105823000000011.009852409362793-1052020/4/22 20:00:18190800280045201910201854090.02247141115367412686.39584762318166.48863755930128479.9072100638803100012.481927871704102-1052020/4/22 20:00:1919080028005620191017105923000000011.004926681518555-1052020/4/22 20:00:21190800280045201910201855090.00462742429226636986.395924746917256.48863755930128479.9072871876159600012.481927871704102-1072020/4/22 20:00:2119080028005620191017110023000000011.009852409362793-1052020/4/22 20:00:23190800280045201910201856090.02329984866082668386.39631307773716.48863755930128479.9076755184358200012.481927871704102-1052020/4/22 20:00:2419080028005620191017110123000000011.004926681518555-1052020/4/22 20:00:25190800280045201910201857090.01335857994854450286.396535720732396.48863755930128479.907898161431100012.481927871704102-1072020/4/22 20:00:2619080028005620191017110223000000011.004926681518555-1052020/4/22 20:00:28190800280045201910201858090.0142560554668307386.396773321662286.48863755930128479.90813576236100012.371084213256836-1072020/4/22 20:00:2819080028005620191017110323000000010.581280708312988-1052020/4/22 20:00:30190800280045201910201859090.007628543302416801586.396900464050456.48863755930128479.9082629047491700012.481927871704102-1072020/4/22 20:00:3119080028005620191017110423000000011.083744049072266-1052020/4/22 20:00:33190800280045201910201900090.007628543302416801586.397027606438616.48863755930128479.9083900471373300012.481927871704102-1072020/4/22 20:00:3319080028005620191017110523000000011.073891639709473-1052020/4/22 20:00:35190800280045201910201901090.0168449282646179286.397308355244496.48863755930128479.9086707959432100012.481927871704102-1092020/4/22 20:00:3519080028005620191017110623000000011-1072020/4/22 20:00:37190800280045201910201902090.00576455565169453686.397404431171556.48863755930128479.9087668718702700012.481927871704102-1052020/4/22 20:00:3819080028005620191017110723000000011-1052020/4/22 20:00:39190800280045201910201903090.00673106778413057386.397516615633116.48863755930128479.9088790563318300012.481927871704102-1132020/4/22 20:00:4019080028005620191017110823000000011-1052020/4/22 20:00:42190800280045201910201904090.01691396534442901686.397798515046876.48863755930128479.9091609557455900012.481927871704102-1112020/4/22 20:00:4219080028005620191017110923000000011-1072020/4/22 20:00:44190800280045201910201905090.01546419598162174286.398056251646896.48863755930128479.9094186923456100012.481927871704102-1132020/4/22 20:00:4519080028005620191017111023000000011.004926681518555-1052020/4/22 20:00:46190800280045201910201906090.01674137264490127686.398335274524926.48863755930128479.9096977152236400012.477108001708984-1132020/4/22 20:00:4719080028005620191017111123000000011.004926681518555-1052020/4/22 20:00:49190800280045201910201907090.003624420845881104586.39839568153936.48863755930128479.9097581222380200012.481927871704102-1132020/4/22 20:00:4919080028005620191017111223000000011-1052020/4/22 20:00:51190800280045201910201908090.01477382984012365386.398641912044386.48863755930128479.910004352743100012.371084213256836-1072020/4/22 20:00:5219080028005620191017111323000000010.517241477966309-1052020/4/22 20:00:53190800280045201910201909090.01394539047032594786.398874335222766.48863755930128479.9102367759214800012.477108001708984-1072020/4/22 20:00:5419080028005620191017111423000000010.896551132202148-1052020/4/22 20:00:56190800280045201910201910090.00983771495521068686.39903829713556.48863755930128479.9104007378342200012.481927871704102-1092020/4/22 20:00:5619080028005620191017111523000000010.995073318481445-1052020/4/22 20:01:03190800280045201910201911090.00572116114199161586.399133649821866.48863755930128479.9104960905205800012.481927871704102-1072020/4/22 20:01:03190800280045201910201912090.0054538911208510486.39922454800546.48863755930128479.9105869887041300012.477108001708984-1072020/4/22 20:01:0519080028005620191017111623000000011.009852409362793-1052020/4/22 20:01:05190800280045201910201913090.00624781148508191186.399328678195726.48863755930128479.9106911188944300012.481927871704102-1072020/4/22 20:01:0719080028005620191017111723000000010.985221862792969-1052020/4/22 20:01:08190800280045201910201914090.0120468847453594286.399529459609036.48863755930128479.9108919003077500012.481927871704102-1072020/4/22 20:01:1019080028005620191017111823000000011.019704818725586-1052020/4/22 20:01:10190800280045201910201915090.00731787877157330586.399651424253686.48863755930128479.911013864952400012.481927871704102-1072020/4/22 20:01:1219080028005620191017111923000000010.980295181274414-1052020/4/22 20:01:12190800280045201910201916090.0094925304874777886.399809633094956.48863755930128479.9111720737936700012.477108001708984-1072020/4/22 20:01:1419080028005620191017112023000000011.019704818725586-1052020/4/22 20:01:15190800280045201910201917090.01460123900324106286.40005298708036.48863755930128479.9114154277790200012.481927871704102-1072020/4/22 20:01:1619080028005620191017112123000000011.009852409362793-1052020/4/22 20:01:17190800280045201910201918090.00959608517587184986.400212921833416.48863755930128479.9115753625321300012.371084213256836-1072020/4/22 20:01:18190800280045201910201919090.00462643802165985186.400290029135856.48863755930128479.9116524698345600012.477108001708984-1092020/4/22 20:01:2119080028005620191017112223000000011.024630546569824-1032020/4/22 20:01:21190800280045201910201920090.0148428669199347586.400537410248826.48863755930128479.9118998509475300012.477108001708984-1072020/4/22 20:01:2319080028005620191017112323000000010.571428298950195-1072020/4/22 20:01:24190800280045201910201921090.00956156756728887686.400696769713996.48863755930128479.912059210412700012.477108001708984-1072020/4/22 20:01:2519080028005620191017112423000000011.06403923034668-1112020/4/22 20:01:27190800280045201910201922090.01812210679054260386.400998804813886.48863755930128479.912361245512600012.481927871704102-1072020/4/22 20:01:2719080028005620191017112523000000011.059113502502441-1092020/4/22 20:01:29190800280045201910201923090.01278360467404127186.401211864889456.48863755930128479.9125743055881700012.481927871704102-1072020/4/22 20:01:3019080028005620191017112623000000011.009852409362793-1092020/4/22 20:01:31190800280045201910201924090.0055919638834893786.401305064288786.48863755930128479.912667504987500012.481927871704102-1072020/4/22 20:01:3219080028005620191017112723000000011.034482955932617-1092020/4/22 20:01:34190800280045201910201925090.01194333005696535186.401504119790256.48863755930128479.9128665604889600012.481927871704102-1072020/4/22 20:01:3419080028005620191017112823000000011.004926681518555-1052020/4/22 20:01:36190800280045201910201926090.01373828109353780786.401733091144936.48863755930128479.9130955318436500012.481927871704102-1072020/4/22 20:01:3719080028005620191017112923000000011.019704818725586-1052020/4/22 20:01:38190800280045201910201927090.0112874824553728186.401921215855426.48863755930128479.9132836565541400012.477108001708984-1072020/4/22 20:01:3919080028005620191017113023000000011.004926681518555-1052020/4/22 20:01:41190800280045201910201928090.00673106778413057386.402033400316986.48863755930128479.913395841015700012.371084213256836-1092020/4/22 20:01:4119080028005620191017113123000000011.019704818725586-1072020/4/22 20:01:43190800280045201910201929090.0117707392200827686.402229579298726.48863755930128479.9135920199974400012.477108001708984-1092020/4/22 20:01:4319080028005620191017113223000000011.004926681518555-1052020/4/22 20:01:45190800280045201910201930090.018191140145063486.40253276497456.48863755930128479.9138952056732100012.477108001708984-1092020/4/22 20:01:4619080028005620191017113323000000010.527093887329102-1072020/4/22 20:01:48190800280045201910201931090.01211592089384794286.402734696995716.48863755930128479.9140971376944300012.481927871704102-1092020/4/22 20:01:4819080028005620191017113423000000010.82758617401123-1072020/4/22 20:01:50190800280045201910201932090.01280628796666860686.402948135127846.48863755930128479.9143105758265600012.481927871704102-1072020/4/22 20:01:50190800280045201910201933090.0176043305546045386.403241540652546.48863755930128479.9146039813512600012.477108001708984-1112020/4/22 20:01:5319080028005620191017113523000000011.004926681518555-1052020/4/22 20:01:53190800280045201910201934090.01432213373482227386.40348024288456.48863755930128479.9148426835832200012.481927871704102-1052020/4/22 20:01:5519080028005620191017113623000000011.019704818725586-1072020/4/22 20:01:55190800280045201910201935090.00883668288588523986.403627520934796.48863755930128479.9149899616335100012.477108001708984-1052020/4/22 20:01:5719080028005620191017113723000000011-1052020/4/22 20:01:57190800280045201910201936090.003210201626643538586.403681024293826.48863755930128479.9150434649925400012.481927871704102-1092020/4/22 20:02:0319080028005620191017113823000000011.009852409362793-1052020/4/22 20:02:0319080028005620191017113923000000011-1072020/4/22 20:02:05190800280045201910201937090.0076975799165666186.403809317289886.48863755930128479.915171757988600012.481927871704102-1072020/4/22 20:02:0519080028005620191017114023000000011.009852409362793-1052020/4/22 20:02:07190800280045201910201938090.01080422569066286186.403989387713126.48863755930128479.9153518284118400012.375904083251953-1072020/4/22 20:02:0819080028005620191017114123000000011-1052020/4/22 20:02:10190800280045201910201939090.001829469692893326386.40401987887436.48863755930128479.9153823195730100012.481927871704102-1072020/4/22 20:02:1019080028005620191017114223000000011.014778137207031-1052020/4/22 20:02:12190800280045201910201940090.01159814745187759486.40421318133636.48863755930128479.9155756220350200012.481927871704102-1092020/4/22 20:02:1219080028005620191017114323000000010.527093887329102-1052020/4/22 20:02:14190800280045201910201941090.01756981201469898286.404506011541056.48863755930128479.9158684522397600012.477108001708984-1092020/4/22 20:02:1519080028005620191017114423000000011.049261093139648-1052020/4/22 20:02:17190800280045201910201942090.0170175191015005186.404789636850656.48863755930128479.9161520775493700012.481927871704102-1052020/4/22 20:02:1719080028005620191017114523000000011.059113502502441-1112020/4/22 20:02:19190800280045201910201943090.000724884157534688786.404801718253526.48863755930128479.9161641589522400012.477108001708984-1072020/4/22 20:02:2019080028005620191017114623000000011-1072020/4/22 20:02:21190800280045201910201944090.00831890851259231686.404940366728626.48863755930128479.9163028074273400012.477108001708984-1072020/4/22 20:02:2219080028005620191017114723000000011.049261093139648-1052020/4/22 20:02:24190800280045201910201945090.0146357575431466186.405184296017926.48863755930128479.9165467367166400012.481927871704102-1072020/4/22 20:02:2419080028005620191017114823000000011-1052020/4/22 20:02:26190800280045201910201946090.0107351895421743486.405363215849266.48863755930128479.9167256565479800012.477108001708984-1072020/4/22 20:02:2719080028005620191017114923000000011.039408683776855-1052020/4/22 20:02:28190800280045201910201947090.0070762503892183386.405481153358286.48863755930128479.91684359405700012.477108001708984-1072020/4/22 20:02:2919080028005620191017115023000000011.034482955932617-1052020/4/22 20:02:31190800280045201910201948090.0202967580407857986.40581943265486.48863755930128479.9171818733535100012.371084213256836-1072020/4/22 20:02:3119080028005620191017115123000000011.068965911865234-1052020/4/22 20:02:33190800280045201910201949090.0149464216083288286.406068539679616.48863755930128479.9174309803783300012.481927871704102-1072020/4/22 20:02:3419080028005620191017115223000000011-1052020/4/22 20:02:35190800280045201910201950090.01432509254664182786.406307291217396.48863755930128479.917669731916100012.481927871704102-1072020/4/22 20:02:3619080028005620191017115323000000010.522167205810547-1052020/4/22 20:02:38190800280045201910201951090.003624420845881104586.406367698231766.48863755930128479.9177301389304800012.481927871704102-1092020/4/22 20:02:3819080028005620191017115423000000010.852216720581055-1052020/4/22 20:02:4019080028004520191020195209-0.0001725914480630308486.406367698231766.48864043582551679.9177272624062500012.481927871704102-1092020/4/22 20:02:4119080028005620191017115523000000011-1052020/4/22 20:02:42190800280045201910201953090.01076970808207988786.406547193367066.48864043582551679.9179067575415400012.477108001708984-1092020/4/22 20:02:4319080028005620191017115623000000011.019704818725586-1052020/4/22 20:02:45190800280045201910201954090.00517774419859051786.406633489103036.48864043582551679.9179930532775100012.481927871704102-1072020/4/22 20:02:4519080028005620191017115723000000010.995073318481445-1052020/4/22 20:02:47190800280045201910201955090.0088021643459796986.406780191849386.48864043582551679.9181397560238600012.481927871704102-1092020/4/22 20:02:4719080028005620191017115823000000011.014778137207031-1052020/4/22 20:02:50190800280045201910201956090.01829469576478004586.4070851034536.48864043582551679.9184446676274800012.477108001708984-1072020/4/22 20:02:5019080028005620191017115923000000010.995073318481445-1052020/4/22 20:02:52190800280045201910201957090.00894023757427930886.407234107415146.48864043582551679.9185936715896200012.477108001708984-1092020/4/22 20:02:5219080028005620191017120023000000011.009852409362793-1072020/4/22 20:02:54190800280045201910201958090.01363472640514373886.4074613528586.48864043582551679.9188209170324800012.375904083251953-1072020/4/22 20:02:5419080028005620191017120123000000010.995073318481445-1052020/4/22 20:02:57190800280045201910201959090.00586811034008860686.40755915469696.48864043582551679.9189187188713800012.477108001708984-1072020/4/22 20:02:5719080028005620191017120223000000010.995073318481445-1052020/4/22 20:03:03190800280045201910202000090.01884698867797851686.407873271163676.48864043582551679.9192328353381500012.477108001708984-1072020/4/22 20:03:0319080028005620191017120323000000010.517241477966309-1092020/4/22 20:03:05190800280045201910202001090.01826017722487449686.408177607447346.48864043582551679.9195371716218300012.481927871704102-1072020/4/22 20:03:0519080028005620191017120423000000011.049261093139648-1092020/4/22 20:03:07190800280045201910202002090.0094925304874777886.408335816288616.48864043582551679.919695380463100012.481927871704102-1072020/4/22 20:03:0719080028005620191017120523000000011.068965911865234-1092020/4/22 20:03:0919080028004520191020200309-0.001208140281960368286.408335816288616.48866057149764279.9196752447909700012.481927871704102-1072020/4/22 20:03:1019080028005620191017120623000000010.990147590637207-1092020/4/22 20:03:12190800280045201910202004090.00793920829892158586.40846813642036.48866057149764279.9198075649226500012.481927871704102-1092020/4/22 20:03:1219080028005620191017120723000000010.995073318481445-1092020/4/22 20:03:14190800280045201910202005090.0166378170251846386.408745433370486.48866057149764279.9200848618728400012.477108001708984-1072020/4/22 20:03:1419080028005620191017120823000000010.990147590637207-1092020/4/22 20:03:16190800280045201910202006090.01888150908052921386.40906012518926.48866057149764279.9203995536915500012.477108001708984-1072020/4/22 20:03:1719080028005620191017120923000000010.995073318481445-1092020/4/22 20:03:19190800280045201910202007090.0116671845316886986.409254578259116.48866057149764279.9205940067614600012.477108001708984-1052020/4/22 20:03:1919080028005620191017121023000000010.990147590637207-1092020/4/22 20:03:21190800280045201910202008090.00468462565913796486.409332655350146.48866057149764279.920672083852500012.375904083251953-1092020/4/22 20:03:2119080028005620191017121123000000010.990147590637207-1092020/4/22 20:03:23190800280045201910202009090.01256465911865234486.409542066338646.48866057149764279.92088149484100012.477108001708984-1052020/4/22 20:03:2419080028005620191017121223000000010.990147590637207-1092020/4/22 20:03:26190800280045201910202010090.00738691492006182786.409665181591186.48866057149764279.9210046100935300012.481927871704102-1092020/4/22 20:03:2619080028005620191017121323000000010.522167205810547-1092020/4/22 20:03:28190800280045201910202011090.00515407510101795286.409751082840296.48866057149764279.9210905113426400012.481927871704102-1092020/4/22 20:03:2819080028005620191017121423000000010.822660446166992-1092020/4/22 20:03:30190800280045201910202012090.00869860965758562186.40989605967486.48866057149764279.9212354881771500012.477108001708984-1092020/4/22 20:03:3019080028005620191017121523000000010.985221862792969-1092020/4/22 20:03:33190800280045201910202013090.00428717257454991386.409967512552686.48866057149764279.9213069410550400012.481927871704102-1072020/4/22 20:03:3319080028005620191017121623000000010.985221862792969-1092020/4/22 20:03:35190800280045201910202014090.00963060464709997286.410128022625746.48866057149764279.921467451128100012.477108001708984-1092020/4/22 20:03:3519080028005620191017121723000000010.985221862792969-1092020/4/22 20:03:37190800280045201910202015090.01442864723503589686.410368500075366.48866057149764279.9217079285777200012.477108001708984-1092020/4/22 20:03:3719080028005620191017121823000000010.995073318481445-1092020/4/22 20:03:3919080028004520191020201609-0.0004832561244256794586.410368500075366.48866862576639379.9216998743089700012.477108001708984-1072020/4/22 20:03:3919080028005620191017121923000000010.990147590637207-1092020/4/22 20:03:41190800280045201910202017090.00659299409016966886.410478383313136.48866862576639379.9218097575467400012.477108001708984-1072020/4/22 20:03:4219080028005620191017122023000000010.990147590637207-1092020/4/22 20:03:44190800280045201910202018090.00548840872943401386.410569856792626.48866862576639379.9219012310262300012.371084213256836-1092020/4/22 20:03:4419080028005620191017122123000000010.980295181274414-1092020/4/22 20:03:46190800280045201910202019090.0097686778753995986.410732668097476.48866862576639379.9220640423310700012.481927871704102-1092020/4/22 20:03:4619080028005620191017122223000000010.985221862792969-1092020/4/22 20:03:49190800280045201910202020090.01574034243822097886.410995007129056.48866862576639379.9223263813626500012.477108001708984-1092020/4/22 20:03:49190800280045201910202021090.00486708013340830886.41107612512956.48866862576639379.922407499363100012.477108001708984-1072020/4/22 20:03:5119080028005620191017122323000000010.507389068603516-1092020/4/22 20:03:51190800280045201910202022090.01045904401689767886.411250442529286.48866862576639379.9225818167628900012.477108001708984-1072020/4/22 20:03:5319080028005620191017122423000000011.078817367553711-1092020/4/22 20:03:53190800280045201910202023090.0160855259746313186.411518534616336.48866862576639379.9228499088499400012.481927871704102-1092020/4/22 20:03:5519080028005620191017122523000000010.980295181274414-1092020/4/22 20:03:56190800280045201910202024090.00994126964360475586.411684222440916.48866862576639379.9230155966745200012.477108001708984-1092020/4/22 20:04:0319080028005620191017122623000000010.985221862792969-1092020/4/22 20:04:03190800280045201910202025090.0153280952945351686.411939690699746.48866862576639379.9232710649333500012.477108001708984-1072020/4/22 20:04:0519080028005620191017122723000000010.980295181274414-1092020/4/22 20:04:05190800280045201910202026090.01270273234695196286.412151402904036.48866862576639379.9234827771376400012.481927871704102-1072020/4/22 20:04:0719080028005620191017122823000000010.985221862792969-1092020/4/22 20:04:08190800280045201910202027090.00721432361751794886.412271641628836.48866862576639379.9236030158624400012.477108001708984-1072020/4/22 20:04:0919080028005620191017122923000000010.985221862792969-1132020/4/22 20:04:10190800280045201910202028090.006554531399160623686.412380883819226.48866862576639379.9237122580528300012.371084213256836-1092020/4/22 20:04:1219080028005620191017123023000000010.985221862792969-1052020/4/22 20:04:12190800280045201910202029090.01487738545984029886.412628840236156.48866862576639379.9239602144697600012.481927871704102-1092020/4/22 20:04:1419080028005620191017123123000000010.980295181274414-1112020/4/22 20:04:14190800280045201910202030090.01132200099527835886.412817540250596.48866862576639379.9241489144841900012.481927871704102-1092020/4/22 20:04:1719080028005620191017123223000000010.980295181274414-1052020/4/22 20:04:17190800280045201910202031090.01601648889482021386.413084481729746.48866862576639379.9244158559633500012.477108001708984-1072020/4/22 20:04:1919080028005620191017123323000000010.581280708312988-1132020/4/22 20:04:19190800280045201910202032090.01301339734345674586.413301371685556.48866862576639379.9246327459191500012.477108001708984-1072020/4/22 20:04:2119080028005620191017123423000000011.019704818725586-1052020/4/22 20:04:2219080028005620191017123523000000011.054187774658203-1072020/4/22 20:04:2419080028005620191017123623000000010.980295181274414-1052020/4/22 20:04:2619080028005620191017123723000000010.985221862792969-1052020/4/22 20:04:2919080028005620191017123823000000010.980295181274414-1052020/4/22 20:04:3119080028005620191017123923000000010.985221862792969-1072020/4/22 20:04:3319080028005620191017124023000000010.980295181274414-1072020/4/22 20:04:3619080028005620191017124123000000010.980295181274414-1072020/4/22 20:04:3819080028005620191017124223000000010.980295181274414-1052020/4/22 20:04:4019080028005620191017124323000000010.517241477966309-1072020/4/22 20:04:4319080028005620191017124423000000010.945812225341797-1072020/4/22 20:04:4519080028005620191017124523000000010.980295181274414-1052020/4/22 20:04:4719080028005620191017124623000000010.980295181274414-1072020/4/22 20:04:4919080028005620191017124723000000010.980295181274414-1052020/4/22 20:04:5219080028005620191017124823000000010.985221862792969-1072020/4/22 20:04:5419080028005620191017124923000000010.980295181274414-1072020/4/22 20:04:5619080028005620191017125023000000010.980295181274414-1072020/4/22 20:05:0319080028005620191017125123000000010.980295181274414-1052020/4/22 20:05:0519080028005620191017125223000000010.975369453430176-1052020/4/22 20:05:0719080028005620191017125323000000010.630541801452637-1072020/4/22 20:05:1019080028005620191017125423000000011.029556274414062-1052020/4/22 20:05:1219080028005620191017125523000000011.029556274414062-1052020/4/22 20:05:1419080028005620191017125623000000010.975369453430176-1052020/4/22 20:05:1719080028005620191017125723000000010.980295181274414-1052020/4/22 20:05:1919080028005620191017125823000000010.975369453430176-1052020/4/22 20:05:2219080028005620191017125923000000010.980295181274414-1052020/4/22 20:05:2419080028005620191017130023000000010.970443725585938-1052020/4/22 20:05:2619080028005620191017130123000000010.975369453430176-1052020/4/22 20:05:2919080028005620191017130223000000010.965517044067383-1052020/4/22 20:05:3119080028005620191017130323000000010.497536659240723-1072020/4/22 20:05:3319080028005620191017130423000000010.980295181274414-1072020/4/22 20:05:3619080028005620191017130523000000010.960591316223145-1072020/4/22 20:05:3819080028005620191017130623000000010.965517044067383-1052020/4/22 20:05:4019080028005620191017130723000000010.960591316223145-1052020/4/22 20:05:4319080028005620191017130823000000010.965517044067383-1052020/4/22 20:05:4519080028005620191017130923000000010.955665588378906-1052020/4/22 20:05:4719080028005620191017131023000000011.103448867797852-1052020/4/22 20:05:5019080028005620191017131123000000010.950738906860352-1052020/4/22 20:05:5219080028005620191017131223000000010.955665588378906-1052020/4/22 20:05:5419080028005620191017131323000000010.615763664245605-1052020/4/22 20:05:5719080028005620191017131423000000011.078817367553711-1052020/4/22 20:06:0319080028005620191017131523000000011.024630546569824-1052020/4/22 20:06:0519080028005620191017131623000000010.93596076965332-1052020/4/22 20:06:0819080028005620191017131723000000010.950738906860352-1052020/4/22 20:06:1019080028005620191017131823000000010.93596076965332-1052020/4/22 20:06:1219080028005620191017131923000000010.945812225341797-1052020/4/22 20:06:1519080028005620191017132023000000010.940886497497559-1052020/4/22 20:06:1719080028005620191017132123000000010.93596076965332-1052020/4/22 20:06:1919080028005620191017132223000000010.931034088134766-1052020/4/22 20:06:2219080028005620191017132323000000010.57635498046875-1052020/4/22 20:06:2419080028005620191017132423000000010.945812225341797-1052020/4/22 20:06:2619080028005620191017132523000000010.931034088134766-1052020/4/22 20:06:2819080028005620191017132623000000010.940886497497559-1052020/4/22 20:06:3119080028005620191017132723000000010.931034088134766-1052020/4/22 20:06:3319080028005620191017132823000000010.945812225341797-1032020/4/22 20:06:3519080028005620191017132923000000010.921182632446289-1072020/4/22 20:06:3819080028005620191017133023000000010.950738906860352-1072020/4/22 20:06:4019080028005620191017133123000000010.921182632446289-1072020/4/22 20:06:4219080028005620191017133223000000010.955665588378906-1052020/4/22 20:06:4519080028005620191017133323000000010.522167205810547-1072020/4/22 20:06:4719080028005620191017133423000000011.029556274414062-1052020/4/22 20:06:4919080028005620191017133523000000010.955665588378906-1052020/4/22 20:06:5219080028005620191017133623000000010.921182632446289-1052020/4/22 20:06:5419080028005620191017133723000000010.960591316223145-1052020/4/22 20:06:5619080028005620191017133823000000010.921182632446289-1052020/4/22 20:07:0319080028005620191017133923000000010.960591316223145-1052020/4/22 20:07:0519080028005620191017134023000000010.921182632446289-1052020/4/22 20:07:0819080028005620191017134123000000010.960591316223145-1052020/4/22 20:07:1019080028005620191017134223000000010.916255950927734-1072020/4/22 20:07:1219080028005620191017134323000000010.561576843261719-1052020/4/22 20:07:1419080028005620191017134423000000011.10837459564209-1092020/4/22 20:07:1719080028005620191017134523000000011.068965911865234-1052020/4/22 20:07:1919080028005620191017134623000000010.960591316223145-1072020/4/22 20:07:2119080028005620191017134723000000010.896551132202148-1072020/4/22 20:07:2419080028005620191017134823000000010.965517044067383-1052020/4/22 20:07:2619080028005620191017134923000000010.901477813720703-1072020/4/22 20:07:2819080028005620191017135023000000010.960591316223145-1052020/4/22 20:07:3019080028005620191017135123000000010.906404495239258-1072020/4/22 20:07:3319080028005620191017135223000000010.965517044067383-1052020/4/22 20:07:3519080028005620191017135323000000010.551724433898926-1052020/4/22 20:07:3719080028005620191017135423000000011.113300323486328-1072020/4/22 20:07:3919080028005620191017135523000000010.965517044067383-1052020/4/22 20:07:4119080028005620191017135623000000010.926108360290527-1052020/4/22 20:07:4419080028005620191017135723000000010.970443725585938-1072020/4/22 20:07:4619080028005620191017135823000000010.911330223083496-1092020/4/22 20:07:4819080028005620191017135923000000010.970443725585938-1052020/4/22 20:07:5119080028005620191017140023000000010.911330223083496-1052020/4/22 20:07:5319080028005620191017140123000000010.965517044067383-1052020/4/22 20:07:5519080028005620191017140223000000010.921182632446289-1052020/4/22 20:07:5719080028005620191017140323000000010.566502571105957-1052020/4/22 20:08:0319080028005620191017140423000000011.044334411621094-1132020/4/22 20:08:0519080028005620191017140523000000010.980295181274414-1132020/4/22 20:08:0819080028005620191017140623000000010.926108360290527-1112020/4/22 20:08:1019080028005620191017140723000000011-1132020/4/22 20:08:1219080028005620191017140823000000010.93596076965332-1132020/4/22 20:08:1419080028005620191017140923000000011-1112020/4/22 20:08:1719080028005620191017141023000000010.93596076965332-1132020/4/22 20:08:1919080028005620191017141123000000011.039408683776855-1112020/4/22 20:08:2219080028005620191017141223000000010.940886497497559-1112020/4/22 20:08:2419080028005620191017141323000000010.477832794189453-1112020/4/22 20:08:2619080028005620191017141423000000011.088669776916504-1132020/4/22 20:08:2919080028005620191017141523000000011.118227005004883-1112020/4/22 20:08:3119080028005620191017141623000000011.034482955932617-1112020/4/22 20:08:3319080028005620191017141723000000010.940886497497559-1112020/4/22 20:08:3519080028005620191017141823000000011.029556274414062-1112020/4/22 20:08:3819080028005620191017141923000000010.940886497497559-1112020/4/22 20:08:4019080028005620191017142023000000011.029556274414062-1112020/4/22 20:08:4219080028005620191017142123000000010.940886497497559-1112020/4/22 20:08:4519080028005620191017142223000000011.024630546569824-1112020/4/22 20:08:4719080028005620191017142323000000010.581280708312988-1112020/4/22 20:08:4919080028005620191017142423000000011.088669776916504-1112020/4/22 20:08:5219080028005620191017142523000000011.019704818725586-1112020/4/22 20:08:5419080028005620191017142623000000010.940886497497559-1112020/4/22 20:08:5619080028005620191017142723000000011.019704818725586-1112020/4/22 20:09:0319080028005620191017142823000000010.950738906860352-1112020/4/22 20:09:0519080028005620191017142923000000011.009852409362793-1072020/4/22 20:09:0719080028005620191017143023000000010.945812225341797-1072020/4/22 20:09:1019080028005620191017143123000000011.009852409362793-1012020/4/22 20:09:1219080028005620191017143223000000010.940886497497559-1052020/4/22 20:09:1419080028005620191017143323000000010.453202247619629-1092020/4/22 20:09:1719080028005620191017143423000000011.054187774658203-1052020/4/22 20:09:1919080028005620191017143523000000011.10837459564209-1052020/4/22 20:09:2119080028005620191017143623000000011.004926681518555-1052020/4/22 20:09:2319080028005620191017143723000000010.945812225341797-1052020/4/22 20:09:2619080028005620191017143823000000011.009852409362793-1052020/4/22 20:09:2819080028005620191017143923000000010.945812225341797-1052020/4/22 20:09:3019080028005620191017144023000000011.009852409362793-1052020/4/22 20:09:3319080028005620191017144123000000010.950738906860352-1052020/4/22 20:09:3519080028005620191017144223000000011.014778137207031-1052020/4/22 20:09:3719080028005620191017144323000000010.59605884552002-1052020/4/22 20:09:4019080028005620191017144423000000011.113300323486328-1052020/4/22 20:09:4219080028005620191017144523000000011.019704818725586-1052020/4/22 20:09:4419080028005620191017144623000000011.019704818725586-1052020/4/22 20:09:4619080028005620191017144723000000011.024630546569824-1052020/4/22 20:09:4919080028005620191017144823000000010.980295181274414-1052020/4/22 20:09:5119080028005620191017144923000000011.024630546569824-1052020/4/22 20:09:5319080028005620191017145023000000011.004926681518555-1052020/4/22 20:09:5619080028005620191017145123000000011.034482955932617-1052020/4/22 20:10:0319080028005620191017145223000000011.009852409362793-1052020/4/22 20:10:0519080028005620191017145323000000010.46798038482666-1052020/4/22 20:10:0819080028005620191017145423000000011.014778137207031-1052020/4/22 20:10:1019080028005620191017145523000000011.093595504760742-1052020/4/22 20:10:1219080028005620191017145623000000011.06403923034668-1052020/4/22 20:10:1419080028005620191017145723000000011-1052020/4/22 20:10:1719080028005620191017145823000000011.06403923034668-1052020/4/22 20:10:1919080028005620191017145923000000010.990147590637207-1052020/4/22 20:10:2119080028005620191017150023000000011.059113502502441-1052020/4/22 20:10:2319080028005620191017150123000000010.990147590637207-1052020/4/22 20:10:2619080028005620191017150223000000011.059113502502441-1052020/4/22 20:10:2819080028005620191017150323000000010.581280708312988-1092020/4/22 20:10:3019080028005620191017150423000000011.088669776916504-1052020/4/22 20:10:3319080028005620191017150523000000011.059113502502441-1052020/4/22 20:10:3519080028005620191017150623000000011-1072020/4/22 20:10:3719080028005620191017150723000000011.059113502502441-1072020/4/22 20:10:4019080028005620191017150823000000011-1052020/4/22 20:10:4219080028005620191017150923000000011.054187774658203-1052020/4/22 20:10:4419080028005620191017151023000000011-1052020/4/22 20:10:4719080028005620191017151123000000011.044334411621094-1052020/4/22 20:10:4919080028005620191017151223000000011.004926681518555-1052020/4/22 20:10:5119080028005620191017151323000000010.458127975463867-1052020/4/22 20:10:5419080028005620191017151423000000011.009852409362793-1052020/4/22 20:10:5619080028005620191017151523000000011.06403923034668-1052020/4/22 20:11:0319080028005620191017151623000000011.034482955932617-1052020/4/22 20:11:0519080028005620191017151723000000011.019704818725586-1052020/4/22 20:11:0819080028005620191017151823000000011.029556274414062-1052020/4/22 20:11:1019080028005620191017151923000000011.014778137207031-1072020/4/22 20:11:1219080028005620191017152023000000011.024630546569824-1072020/4/22 20:11:1519080028005620191017152123000000011.019704818725586-1112020/4/22 20:11:1719080028005620191017152223000000011.029556274414062-1092020/4/22 20:11:2119080028005620191017152323000000010.536945343017578-1092020/4/22 20:11:2419080028005620191017152423000000011.049261093139648-1092020/4/22 20:11:2719080028005620191017152523000000011.014778137207031-1092020/4/22 20:11:2919080028005620191017152623000000011.029556274414062-1092020/4/22 20:11:3219080028005620191017152723000000011.029556274414062-1132020/4/22 20:11:3419080028005620191017152823000000011.014778137207031-1092020/4/22 20:11:3619080028005620191017152923000000011.029556274414062-1052020/4/22 20:11:3919080028005620191017153023000000011.059113502502441-1072020/4/22 20:11:4119080028005620191017153123000000011.039408683776855-1072020/4/22 20:11:4319080028005620191017153223000000011.059113502502441-1052020/4/22 20:11:4619080028005620191017153323000000010.399014472961426-1112020/4/22 20:11:4819080028005620191017153423000000010.995073318481445-1052020/4/22 20:11:5019080028005620191017153523000000011.034482955932617-1052020/4/22 20:11:53190800280045201910202033090.002623390639200806686.413345094861486.48866862576639379.9246764690950900012.477108001708984-1132020/4/22 20:39:46190800280045201910202034090.0148428669199347586.413592475974456.48866862576639379.9249238502080600012.481927871704102-1072020/4/22 20:39:48190800280045201910202035090.00454359361901879386.413668202537656.48866862576639379.9249995767712600012.481927871704102-1092020/4/22 20:39:51190800280045201910202036090.01059711631387472286.413844821137226.48866862576639379.9251761953708200012.481927871704102-1092020/4/22 20:39:53190800280045201910202037090.01791499555110931486.414143404381436.48866862576639379.9254747786150400012.481927871704102-1072020/4/22 20:39:55190800280045201910202038090.00997578725218772986.414309667509956.48866862576639379.9256410417435600012.371084213256836-1072020/4/22 20:40:03190800280045201910202039090.0173301566392183386.414598503454956.48866862576639379.9259298776885600012.477108001708984-1072020/4/22 20:40:05190800280045201910202040090.0042112320661544886.414668690656436.48866862576639379.9260000648900300012.477108001708984-1072020/4/22 20:40:08190800280045201910202041090.01041466370224952786.414842268378076.48866862576639379.9261736426116700012.477108001708984-1072020/4/22 20:40:10190800280045201910202042090.00866409298032522286.414986669924636.48866862576639379.9263180441582400012.481927871704102-1072020/4/22 20:40:12190800280045201910202043090.00975782889872789486.415149300409686.48866862576639379.9264806746432900012.481927871704102-1052020/4/22 20:40:15190800280045201910202044090.00806248746812343686.415283675203916.48866862576639379.9266150494375200012.481927871704102-1052020/4/22 20:40:17190800280045201910202045090.01846728846430778586.415591463343266.48866862576639379.9269228375768700012.477108001708984-1072020/4/22 20:40:20190800280045201910202046090.007179805077612486.415711126764126.48866862576639379.9270425009977300012.481927871704102-1072020/4/22 20:40:22190800280045201910202047090.01515550445765256986.41596371851256.48866862576639379.927295092746100012.477108001708984-1072020/4/22 20:40:24190800280045201910202048090.01870891451835632386.416275533763486.48866862576639379.9276069079970900012.371084213256836-1072020/4/22 20:40:26190800280045201910202049090.00438382383435964686.416348597492696.48866862576639379.9276799717262900012.477108001708984-1072020/4/22 20:40:29190800280045201910202050090.00314116477966308686.416400950239826.48866862576639379.9277323244734200012.477108001708984-1072020/4/22 20:40:31190800280045201910202051090.00345182954333722686.416458480730476.48866862576639379.9277898549640800012.477108001708984-1072020/4/22 20:40:33190800280045201910202052090.00452189659699797686.416533845675466.48866862576639379.9278652199090700012.481927871704102-1072020/4/22 20:40:36190800280045201910202053090.0166378170251846386.416811142625656.48866862576639379.9281425168592500012.477108001708984-1072020/4/22 20:40:38190800280045201910202054090.00928542204201221586.416965899659256.48866862576639379.9282972738928500012.477108001708984-1072020/4/22 20:40:41190800280045201910202055090.0043147867545485586.417037812772556.48866862576639379.9283691870061500012.477108001708984-1072020/4/22 20:40:43190800280045201910202056090.01194333005696535186.417236868274026.48866862576639379.9285682425076200012.481927871704102-1072020/4/22 20:40:45190800280045201910202057090.0198825374245643686.417568243891186.48866862576639379.9288996181247900012.477108001708984-1072020/4/22 20:40:48190800280045201910202058090.01370376348495483486.417796639941936.48866862576639379.9291280141755300012.371084213256836-1072020/4/22 20:40:50190800280045201910202059090.00686914054676890486.417911125619276.48866862576639379.9292424998528800012.477108001708984-1072020/4/22 20:40:52190800280045201910202100090.00739381881430745186.418034355935256.48866862576639379.9293657301688500012.481927871704102-1072020/4/22 20:40:55190800280045201910202101090.00731787877157330586.41815632057996.48866862576639379.929487694813500012.477108001708984-1092020/4/22 20:40:57190800280045201910202102090.01066615339368581886.418334089803356.48866862576639379.9296654640369600012.481927871704102-1072020/4/22 20:41:03190800280045201910202103090.001794951502233743786.418364005662576.48866862576639379.9296953798961700012.481927871704102-1072020/4/22 20:41:05190800280045201910202104090.01045904308557510486.418538323046356.48866862576639379.9298696972799500012.481927871704102-1072020/4/22 20:41:08190800280045201910202105090.01563678681850433386.41879893616616.48866862576639379.930130310399700012.481927871704102-1072020/4/22 20:41:10190800280045201910202106090.005522927269339561586.418890984957536.48866862576639379.9302223591911300012.481927871704102-1072020/4/22 20:41:12190800280045201910202107090.01039000786840915786.419064151749416.48866862576639379.9303955259830200012.481927871704102-1072020/4/22 20:41:14190800280045201910202108090.01982336491346359386.41939454117076.48866862576639379.9307259154043100012.371084213256836-1072020/4/22 20:41:17190800280045201910202109090.01183977536857128186.419591870760346.48866862576639379.9309232449939500012.477108001708984-1072020/4/22 20:41:19190800280045201910202110090.01418701931834220986.419828321082336.48866862576639379.9311596953159400012.481927871704102-1072020/4/22 20:41:21190800280045201910202111090.01767336577177047786.420122877182926.48866862576639379.9314542514165300012.481927871704102-1072020/4/22 20:41:24190800280045201910202112090.01280628796666860686.420336315315056.48866862576639379.9316676895486600012.477108001708984-1072020/4/22 20:41:26190800280045201910202113090.0148428669199347586.420583696428036.48866862576639379.9319150706616300012.481927871704102-1072020/4/22 20:41:28190800280045201910202114090.01183977536857128186.420781026017666.48866862576639379.9321124002512700012.477108001708984-1092020/4/22 20:41:3119080028005620191017153623000000011.054187774658203-1012020/4/22 20:41:33190800280045201910202115090.0159129332751035786.421046241584976.48866862576639379.9323776158185800012.477108001708984-1072020/4/22 20:41:3319080028005620191017153723000000011.044334411621094-1012020/4/22 20:41:35190800280045201910202116090.00990675017237663386.42121135408966.48866862576639379.9325427283232100012.477108001708984-1072020/4/22 20:41:3519080028005620191017153823000000011.054187774658203-1032020/4/22 20:41:38190800280045201910202117090.00721432361751794886.421331592814416.48866862576639379.9326629670480200012.477108001708984-1072020/4/22 20:41:3819080028005620191017153923000000011.039408683776855-1032020/4/22 20:41:40190800280045201910202118090.01366924494504928686.421559413561216.48866862576639379.9328907877948200012.371084213256836-1072020/4/22 20:41:4019080028005620191017154023000000011.059113502502441-1032020/4/22 20:41:42190800280045201910202119090.003762494074180722286.421622121795386.48866862576639379.9329534960289900012.481927871704102-1072020/4/22 20:41:4219080028005620191017154123000000011.034482955932617-1032020/4/22 20:41:45190800280045201910202120090.00952704995870590286.421780905956616.48866862576639379.9331122801902200012.477108001708984-1072020/4/22 20:41:4519080028005620191017154223000000011.059113502502441-1032020/4/22 20:41:47190800280045201910202121090.01236050855368375886.421986914435446.48866862576639379.9333182886690400012.481927871704102-1072020/4/22 20:41:47190800280045201910202122090.00742143345996737586.422110604991936.48866862576639379.9334419792255300012.477108001708984-1072020/4/22 20:41:4919080028005620191017154323000000010.59605884552002-1032020/4/22 20:41:49190800280045201910202123090.01670685410499572886.422389052550026.48866862576639379.9337204267836200012.481927871704102-1072020/4/22 20:41:5219080028005620191017154423000000011.019704818725586-1032020/4/22 20:41:52190800280045201910202124090.01152911130338907286.422581204404146.48866862576639379.9339125786377500012.481927871704102-1072020/4/22 20:41:5419080028005620191017154523000000011.06403923034668-1052020/4/22 20:41:54190800280045201910202125090.01251436118036508686.422789777093176.48866862576639379.9341211513267800012.481927871704102-1072020/4/22 20:41:5619080028005620191017154623000000011.019704818725586-1032020/4/22 20:41:56190800280045201910202126090.0116671845316886986.422984230163086.48866862576639379.9343156043966900012.477108001708984-1072020/4/22 20:42:0319080028005620191017154723000000011.068965911865234-1032020/4/22 20:42:03190800280045201910202127090.00956156663596630186.423143589612256.48866862576639379.9344749638458600012.481927871704102-1072020/4/22 20:42:0519080028005620191017154823000000011.014778137207031-1052020/4/22 20:42:05190800280045201910202128090.002519835717976093386.423185586872356.48866862576639379.9345169611059600012.375904083251953-1072020/4/22 20:42:0719080028005620191017154923000000011.073891639709473-1032020/4/22 20:42:08190800280045201910202129090.01467027515172958486.423430091465596.48866862576639379.934761465699200012.481927871704102-1052020/4/22 20:42:1019080028005620191017155023000000011.029556274414062-1032020/4/22 20:42:10190800280045201910202130090.00873608700931072286.42357569291656.48866862576639379.934907067150100012.481927871704102-1072020/4/22 20:42:1219080028005620191017155123000000011.078817367553711-1032020/4/22 20:42:12190800280045201910202131090.0069204247556626886.423691033332266.48866862576639379.9350224075658700012.481927871704102-1072020/4/22 20:42:1419080028005620191017155223000000011.034482955932617-1032020/4/22 20:42:14190800280045201910202132090.00657918723300099486.4238006864526.48866862576639379.935132060685600012.481927871704102-1072020/4/22 20:42:1719080028005620191017155323000000010.433497428894043-1032020/4/22 20:42:17190800280045201910202133090.01500263717025518486.424050730411416.48866862576639379.9353821046450200012.481927871704102-1072020/4/22 20:42:1919080028005620191017155423000000010.965517044067383-1052020/4/22 20:42:19190800280045201910202134090.0084224641323089686.424191104814346.48866862576639379.9355224790479500012.481927871704102-1072020/4/22 20:42:2119080028005620191017155523000000010.965517044067383-1032020/4/22 20:42:21190800280045201910202135090.01908861845731735286.424509248456736.48866862576639379.9358406226903400012.477108001708984-1072020/4/22 20:42:2419080028005620191017155623000000011.083744049072266-1032020/4/22 20:42:2419080028005620191017155723000000011.049261093139648-1052020/4/22 20:42:26190800280045201910202136090.004798042587935924586.42458921583336.48866862576639379.935920590066900012.481927871704102-1072020/4/22 20:42:2619080028005620191017155823000000011.093595504760742-1052020/4/22 20:42:28190800280045201910202137090.00738691492006182786.424712331085836.48866862576639379.9360437053194300012.481927871704102-1072020/4/22 20:42:2819080028005620191017155923000000011.054187774658203-1032020/4/22 20:42:30190800280045201910202138090.005971665028482675686.424811858836566.48866862576639379.9361432330701700012.371084213256836-1072020/4/22 20:42:3119080028005620191017160023000000011.137930870056152-1032020/4/22 20:42:33190800280045201910202139090.00824987236410379486.424949356703766.48866862576639379.9362807309373700012.477108001708984-1072020/4/22 20:42:3319080028005620191017160123000000010.965517044067383-1032020/4/22 20:42:35190800280045201910202140090.02222978323698043886.425319853085286.48866862576639379.9366512273188900012.481927871704102-1072020/4/22 20:42:3519080028005620191017160223000000011.137930870056152-1032020/4/22 20:42:37190800280045201910202141090.01995157450437545886.425652379342346.48866862576639379.9369837535759400012.477108001708984-1072020/4/22 20:42:3719080028005620191017160323000000010.645319938659668-1032020/4/22 20:42:39190800280045201910202142090.01491190306842327186.425900911063216.48866862576639379.9372322852968200012.477108001708984-1072020/4/22 20:42:4019080028005620191017160423000000011.004926681518555-1032020/4/22 20:42:42190800280045201910202143090.01011386048048734786.426069475407526.48866862576639379.9374008496411200012.481927871704102-1052020/4/22 20:42:42190800280045201910202144090.01221947651356458786.426273133356566.48866862576639379.9376045075901700012.477108001708984-1032020/4/22 20:42:4419080028005620191017160523000000011.133005142211914-1032020/4/22 20:42:44190800280045201910202145090.004533731378614902586.426348695548516.48866862576639379.9376800697821200012.477108001708984-1132020/4/22 20:42:4619080028005620191017160623000000011.068965911865234-1032020/4/22 20:42:47190800280045201910202146090.001104585477150976786.42636710530686.48866862576639379.937698479540400012.477108001708984-1052020/4/22 20:42:4919080028005620191017160723000000011.133005142211914-1032020/4/22 20:42:49190800280045201910202147090.000621329352725297286.426377460795836.48866862576639379.9377088350294400012.481927871704102-1052020/4/22 20:42:5119080028005620191017160823000000011.073891639709473-1052020/4/22 20:42:51190800280045201910202148090.00963060464709997286.426537970868896.48866862576639379.937869345102500012.371084213256836-1052020/4/22 20:42:5319080028005620191017160923000000011.133005142211914-1092020/4/22 20:42:53190800280045201910202149090.016258116811513986.426808939491686.48866862576639379.9381403137252800012.477108001708984-1052020/4/22 20:42:5519080028005620191017161023000000011.078817367553711-1092020/4/22 20:42:55190800280045201910202150090.0091818664222955786.426961970597436.48866862576639379.9382933448310400012.477108001708984-1052020/4/22 20:43:0319080028005620191017161123000000011.133005142211914-1092020/4/22 20:43:03190800280045201910202151090.01518804952502250786.427215104749886.48866862576639379.9385464789834800012.481927871704102-1052020/4/22 20:43:0519080028005620191017161223000000011.078817367553711-1112020/4/22 20:43:05190800280045201910202152090.01580937765538692586.427478594389366.48866862576639379.9388099686229600012.477108001708984-1052020/4/22 20:43:0819080028005620191017161323000000010.463054656982422-1092020/4/22 20:43:08190800280045201910202153090.004590933676809072586.427555109950236.48866862576639379.9388864841838400012.481927871704102-1052020/4/22 20:43:1019080028005620191017161423000000010.911330223083496-1092020/4/22 20:43:10190800280045201910202154090.013955254107713786.42778769751786.48866862576639379.939119071751400012.481927871704102-1052020/4/22 20:43:1219080028005620191017161523000000010.940886497497559-1092020/4/22 20:43:12190800280045201910202155090.00610973825678229386.427889526492326.48866862576639379.9392209007259300012.481927871704102-1052020/4/22 20:43:1419080028005620191017161623000000011.133005142211914-1092020/4/22 20:43:15190800280045201910202156090.00734352087602019386.428011918505086.48866862576639379.9393432927386800012.477108001708984-1052020/4/22 20:43:1619080028005620191017161723000000011.083744049072266-1092020/4/22 20:43:17190800280045201910202157090.01218495890498161386.428215001150186.48866862576639379.9395463753837800012.477108001708984-1052020/4/22 20:43:1919080028005620191017161823000000011.133005142211914-1092020/4/22 20:43:20190800280045201910202158090.01246110443025827486.428422686226856.48866862576639379.9397540604604600012.371084213256836-1052020/4/22 20:43:2119080028005620191017161923000000011.078817367553711-1092020/4/22 20:43:22190800280045201910202159090.01826017722487449686.428727022510536.48866862576639379.9400583967441300012.481927871704102-1052020/4/22 20:43:2419080028005620191017162023000000011.12807846069336-1092020/4/22 20:43:24190800280045201910202200090.0112874824553728186.428915147221026.48866862576639379.9402465214546300012.481927871704102-1052020/4/22 20:43:2619080028005620191017162123000000011.10837459564209-1092020/4/22 20:43:27190800280045201910202201090.01366924494504928686.429142967967826.48866862576639379.9404743422014300012.481927871704102-1052020/4/22 20:43:2819080028005620191017162223000000011.133005142211914-1092020/4/22 20:43:29190800280045201910202202090.00382166868075728486.429206662444616.48866862576639379.9405380366782200012.481927871704102-1052020/4/22 20:43:3019080028005620191017162323000000010.645319938659668-1092020/4/22 20:43:31190800280045201910202203090.01177073828876018586.429402841410356.48866862576639379.9407342156439600012.481927871704102-1052020/4/22 20:43:3219080028005620191017162423000000011.133005142211914-1092020/4/22 20:43:33190800280045201910202204090.01719010993838310286.429689343255696.48866862576639379.941020717489300012.481927871704102-1052020/4/22 20:43:3519080028005620191017162523000000011.133005142211914-1092020/4/22 20:43:36190800280045201910202205090.00472900597378611686.429768160024356.48866862576639379.9410995342579600012.481927871704102-1052020/4/22 20:43:3719080028005620191017162623000000011.137930870056152-1092020/4/22 20:43:38190800280045201910202206090.01342761702835559886.429991953643526.48866862576639379.9413233278771300012.477108001708984-1052020/4/22 20:43:3919080028005620191017162723000000011.133005142211914-1092020/4/22 20:43:40190800280045201910202207090.0198016688227653586.430321981449056.48866862576639379.9416533556826600012.481927871704102-1052020/4/22 20:43:4219080028005620191017162823000000011.133005142211914-1092020/4/22 20:43:43190800280045201910202208090.01936476491391658886.430644727523026.48866862576639379.9419761017566200012.371084213256836-1052020/4/22 20:43:4419080028005620191017162923000000011.12807846069336-1092020/4/22 20:43:45190800280045201910202209090.01011385954916477286.430813291851326.48866862576639379.9421446660849300012.481927871704102-1052020/4/22 20:43:4619080028005620191017163023000000011.133005142211914-1092020/4/22 20:43:48190800280045201910202210090.00773209799081087186.430942160151336.48866862576639379.9422735343849400012.481927871704102-1052020/4/22 20:43:4819080028005620191017163123000000011.133005142211914-1112020/4/22 20:43:50190800280045201910202211090.0083189094439148986.431080808642436.48866862576639379.9424121828760400012.481927871704102-1052020/4/22 20:43:5119080028005620191017163223000000011.133005142211914-1112020/4/22 20:43:52190800280045201910202212090.018321326002478686.431386164074376.48866862576639379.9427175383079700012.477108001708984-1052020/4/22 20:43:5319080028005620191017163323000000010.645319938659668-1092020/4/22 20:43:55190800280045201910202213090.00719262612983584486.431506041178526.48866862576639379.9428374154121300012.477108001708984-1052020/4/22 20:43:5519080028005620191017163423000000011.10837459564209-1092020/4/22 20:43:57190800280045201910202214090.01325502526015043386.431726958261966.48866862576639379.9430583324955700012.481927871704102-1052020/4/22 20:44:0319080028005620191017163523000000011.137930870056152-1092020/4/22 20:44:0319080028005620191017163623000000011.133005142211914-1112020/4/22 20:44:05190800280045201910202215090.0187434367835521786.432039348864896.48866862576639379.943370723098500012.481927871704102-1072020/4/22 20:44:05190800280045201910202216090.01556775067001581286.432298811376746.48866862576639379.9436301856103500012.477108001708984-1072020/4/22 20:44:0819080028005620191017163723000000011.133005142211914-1072020/4/22 20:44:08190800280045201910202217090.00911283120512962386.432450691890616.48866862576639379.9437820661242100012.477108001708984-1072020/4/22 20:44:1019080028005620191017163823000000011.137930870056152-1072020/4/22 20:44:10190800280045201910202218090.00800824444741010786.432584162630196.48866862576639379.943915536863800012.371084213256836-1072020/4/22 20:44:1219080028005620191017163923000000011.137930870056152-1052020/4/22 20:44:12190800280045201910202219090.00773209799081087186.43271303093026.48866862576639379.9440444051638100012.481927871704102-1072020/4/22 20:44:1519080028005620191017164023000000011.137930870056152-1072020/4/22 20:44:15190800280045201910202220090.0088021643459796986.432859733676556.48866862576639379.9441911079101600012.481927871704102-1052020/4/22 20:44:1719080028005620191017164123000000011.14285659790039-1032020/4/22 20:44:1719080028005620191017164223000000011.133005142211914-1032020/4/22 20:44:19190800280045201910202221090.01249562297016382286.433067994057176.48866862576639379.9443993682907700012.477108001708984-1072020/4/22 20:44:2019080028005620191017164323000000010.556650161743164-1032020/4/22 20:44:22190800280045201910202222090.00583359180018305886.433165220584126.48866862576639379.9444965948177200012.477108001708984-1072020/4/22 20:44:2219080028005620191017164423000000010.788177490234375-1032020/4/22 20:44:24190800280045201910202223090.00134621351025998686.433187657476036.48866862576639379.9445190317096300012.481927871704102-1072020/4/22 20:44:2419080028005620191017164523000000010.931034088134766-1032020/4/22 20:44:26190800280045201910202224090.01266821380704641386.433398794376376.48866862576639379.9447301686099800012.477108001708984-1072020/4/22 20:44:2619080028005620191017164623000000011.137930870056152-1032020/4/22 20:44:29190800280045201910202225090.01307355798780918186.433616687012426.48866862576639379.9449480612460200012.477108001708984-1072020/4/22 20:44:2919080028005620191017164723000000011.137930870056152-1032020/4/22 20:44:31190800280045201910202226090.01039000693708658286.43378985378836.48866862576639379.945121228021900012.477108001708984-1072020/4/22 20:44:3119080028005620191017164823000000011.137930870056152-1032020/4/22 20:44:33190800280045201910202227090.0093189533799886786.433945169683236.48866862576639379.9452765439168300012.477108001708984-1072020/4/22 20:44:3319080028005620191017164923000000011.137930870056152-1032020/4/22 20:44:35190800280045201910202228090.01615456119179725686.434214412378176.48866862576639379.9455457866117700012.371084213256836-1072020/4/22 20:44:3619080028005620191017165023000000011.137930870056152-1032020/4/22 20:44:38190800280045201910202229090.01453220192342996686.434456615739626.48866862576639379.9457879899732300012.481927871704102-1072020/4/22 20:44:3819080028005620191017165123000000011.137930870056152-1032020/4/22 20:44:40190800280045201910202230090.0049706343561410986.434539459643916.48866862576639379.9458708338775200012.477108001708984-1072020/4/22 20:44:4019080028005620191017165223000000011.137930870056152-1032020/4/22 20:44:4219080028004520191020223109-0.00372797576710581886.434539459643916.48873075869704679.9458087009468700012.477108001708984-1072020/4/22 20:44:4319080028005620191017165323000000010.645319938659668-1052020/4/22 20:44:45190800280045201910202232090.01097681839019060186.434722406618896.48873075869704679.9459916479218400012.481927871704102-1072020/4/22 20:44:4519080028005620191017165423000000011.103448867797852-1032020/4/22 20:44:47190800280045201910202233090.0062132934108376586.434825961505256.48873075869704679.9460952028082100012.481927871704102-1072020/4/22 20:44:4719080028005620191017165523000000011.133005142211914-1032020/4/22 20:44:49190800280045201910202234090.00738099776208400786.434948978135286.48873075869704679.9462182194382400012.477108001708984-1072020/4/22 20:44:5019080028005620191017165623000000011.137930870056152-1032020/4/22 20:44:52190800280045201910202235090.02081453241407871286.4352958870076.48873075869704679.9465651283099600012.477108001708984-1072020/4/22 20:44:5219080028005620191017165723000000011.133005142211914-1032020/4/22 20:44:54190800280045201910202236090.003658938920125365386.435356869321326.48873075869704679.9466261106242800012.477108001708984-1072020/4/22 20:44:5419080028005620191017165823000000011.147783279418945-1032020/4/22 20:44:56190800280045201910202237090.007524988148361444586.435482285789656.48873075869704679.946751527092600012.477108001708984-1072020/4/22 20:44:5719080028005620191017165923000000011.12807846069336-1032020/4/22 20:45:03190800280045201910202238090.00767785497009754286.435610250042966.48873075869704679.9468794913459100012.371084213256836-1072020/4/22 20:45:03190800280045201910202239090.00773209799081087186.435739118342976.48873075869704679.9470083596459200012.481927871704102-1072020/4/22 20:45:0519080028005620191017170023000000011.14285659790039-1052020/4/22 20:45:05190800280045201910202240090.00887120235711336186.43588697171326.48873075869704679.9471562130161600012.481927871704102-1072020/4/22 20:45:0719080028005620191017170123000000011.133005142211914-1052020/4/22 20:45:08190800280045201910202241090.003624420845881104586.435947378727586.48873075869704679.9472166200305300012.481927871704102-1072020/4/22 20:45:1019080028005620191017170223000000011.14285659790039-1052020/4/22 20:45:10190800280045201910202242090.004487378522753715586.436022168368616.48873075869704679.9472914096715600012.481927871704102-1072020/4/22 20:45:1219080028005620191017170323000000010.586206436157227-1032020/4/22 20:45:13190800280045201910202243090.0114945918321609586.436213744902776.48873075869704679.9474829862057300012.477108001708984-1032020/4/22 20:45:1419080028005620191017170423000000010.802955627441406-1032020/4/22 20:45:15190800280045201910202244090.01254789344966411686.436422876460336.48873075869704679.9476921177632800012.481927871704102-1132020/4/22 20:45:1719080028005620191017170523000000010.916255950927734-1032020/4/22 20:45:1719080028005620191017170623000000011.133005142211914-1032020/4/22 20:45:19190800280045201910202245090.00804276298731565586.436556922503856.48873075869704679.9478261638068100012.477108001708984-1072020/4/22 20:45:20190800280045201910202246090.01376293692737817886.436786304791656.48873075869704679.9480555460946100012.481927871704102-1072020/4/22 20:45:2219080028005620191017170723000000011.14285659790039-1032020/4/22 20:45:22190800280045201910202247090.01660330034792423286.43706302645396.48873075869704679.9483322677568500012.481927871704102-1072020/4/22 20:45:2419080028005620191017170823000000011.12807846069336-1032020/4/22 20:45:2419080028005620191017170923000000011.137930870056152-1132020/4/22 20:45:26190800280045201910202248090.01508449483662843786.43731443469456.48873075869704679.9485836759974500012.371084213256836-1072020/4/22 20:45:2619080028005620191017171023000000011.12807846069336-1112020/4/22 20:45:29190800280045201910202249090.00923512410372495786.437468353429226.48873075869704679.9487375947321800012.481927871704102-1072020/4/22 20:45:2919080028005620191017171123000000011.137930870056152-1112020/4/22 20:45:31190800280045201910202250090.01146007422357797686.437659354659446.48873075869704679.948928595962400012.481927871704102-1072020/4/22 20:45:3119080028005620191017171223000000011.12807846069336-1112020/4/22 20:45:33190800280045201910202251090.0139799099415540786.437892353157766.48873075869704679.9491615944607200012.481927871704102-1072020/4/22 20:45:33190800280045201910202252090.01315147057175636386.438111544329366.48873075869704679.9493807856323100012.477108001708984-1032020/4/22 20:45:3519080028005620191017171323000000010.645319938659668-1112020/4/22 20:45:3519080028005620191017171423000000011.123152732849121-1112020/4/22 20:45:37190800280045201910202253090.01011386048048734786.438280108673676.48873075869704679.9495493499766200012.481927871704102-1072020/4/22 20:45:3819080028005620191017171523000000011.12807846069336-1112020/4/22 20:45:40190800280045201910202254090.01121844630688428986.438467082776276.48873075869704679.9497363240792300012.477108001708984-1072020/4/22 20:45:4019080028005620191017171623000000011.14285659790039-1112020/4/22 20:45:42190800280045201910202255090.00720840645954012986.438587222881946.48873075869704679.9498564641848900012.477108001708984-1072020/4/22 20:45:4219080028005620191017171723000000011.12807846069336-1112020/4/22 20:45:44190800280045201910202256090.001380731584504246786.43861023507586.48873075869704679.9498794763787500012.481927871704102-1072020/4/22 20:45:4519080028005620191017171823000000011.14285659790039-1112020/4/22 20:45:47190800280045201910202257090.01299465913325548286.438826812724946.48873075869704679.950096054027900012.477108001708984-1072020/4/22 20:45:4719080028005620191017171923000000011.12807846069336-1112020/4/22 20:45:49190800280045201910202258090.00821535382419824686.43896373528826.48873075869704679.9502329765911500012.371084213256836-1072020/4/22 20:45:4919080028005620191017172023000000011.137930870056152-1092020/4/22 20:45:51190800280045201910202259090.007524988148361444586.439089151756526.48873075869704679.9503583930594700012.481927871704102-1072020/4/22 20:45:5219080028005620191017172123000000011.137930870056152-1112020/4/22 20:45:53190800280045201910202300090.00531581742689013586.439177748716286.48873075869704679.9504469900192300012.481927871704102-1072020/4/22 20:45:5419080028005620191017172223000000010.866994857788086-1112020/4/22 20:45:56190800280045201910202301090.01639619097113609386.439451018554856.48873075869704679.950720259857800012.481927871704102-1112020/4/22 20:45:5619080028005620191017172323000000010.650246620178223-1112020/4/22 20:46:03190800280045201910202302090.000552292680367827486.439460223432996.48873075869704679.9507294647359400012.481927871704102-1112020/4/22 20:46:03190800280045201910202303090.0149464216083288286.43970933045786.48873075869704679.9509785717607600012.481927871704102-1072020/4/22 20:46:0519080028005620191017172423000000011.123152732849121-1112020/4/22 20:46:05190800280045201910202304090.02019320428371429486.440045883858476.48873075869704679.9513151251614300012.481927871704102-1072020/4/22 20:46:0819080028005620191017172523000000010.842364311218262-1112020/4/22 20:46:08190800280045201910202305090.003310797736048698486.440101063820866.48873075869704679.9513703051238200012.481927871704102-1072020/4/22 20:46:1019080028005620191017172623000000011.123152732849121-1112020/4/22 20:46:10190800280045201910202306090.01553323213011026486.440359951028776.48873075869704679.9516291923317200012.481927871704102-1072020/4/22 20:46:1219080028005620191017172723000000011.137930870056152-1112020/4/22 20:46:1219080028005620191017172823000000011.123152732849121-1112020/4/22 20:46:14190800280045201910202307090.01449768338352441886.440601579086286.48873075869704679.9518708203892300012.481927871704102-1072020/4/22 20:46:1519080028005620191017172923000000011.133005142211914-1112020/4/22 20:46:17190800280045201910202308090.00673106778413057386.440713763547836.48873075869704679.9519830048507900012.371084213256836-1072020/4/22 20:46:1719080028005620191017173023000000011.123152732849121-1112020/4/22 20:46:19190800280045201910202309090.00866409204900264786.44085816507846.48873075869704679.9521274063813500012.477108001708984-1072020/4/22 20:46:2019080028005620191017173123000000011.133005142211914-1112020/4/22 20:46:21190800280045201910202310090.005557445809245109686.440950789173776.48873075869704679.9522200304767200012.477108001708984-1072020/4/22 20:46:2219080028005620191017173223000000011.123152732849121-1112020/4/22 20:46:24190800280045201910202311090.00305832107551395986.441001761191196.48873075869704679.9522710024941400012.477108001708984-1072020/4/22 20:46:2419080028005620191017173323000000010.650246620178223-1112020/4/22 20:46:26190800280045201910202312090.01049356255680322686.441176653894916.48873075869704679.9524458951978700012.481927871704102-1072020/4/22 20:46:2719080028005620191017173423000000011.118227005004883-1112020/4/22 20:46:28190800280045201910202313090.01225399505347013586.44138088714796.48873075869704679.9526501284508600012.481927871704102-1072020/4/22 20:46:2919080028005620191017173523000000011.123152732849121-1112020/4/22 20:46:31190800280045201910202314090.00831890851259231686.4415195356236.48873075869704679.9527887769259600012.477108001708984-1072020/4/22 20:46:3119080028005620191017173623000000011.133005142211914-1112020/4/22 20:46:33190800280045201910202315090.0158784165978431786.441784175886376.48873075869704679.9530534171893200012.481927871704102-1072020/4/22 20:46:3419080028005620191017173723000000011.123152732849121-1072020/4/22 20:46:35190800280045201910202316090.01304791588336229386.442001641146136.48873075869704679.9532708824490900012.481927871704102-1072020/4/22 20:46:3619080028005620191017173823000000011.133005142211914-1072020/4/22 20:46:37190800280045201910202317090.00410767691209912386.442070102427766.48873075869704679.9533393437307200012.481927871704102-1072020/4/22 20:46:3819080028005620191017173923000000011.123152732849121-1052020/4/22 20:46:40190800280045201910202318090.01239206828176975386.442276636896546.48873075869704679.9535458781994900012.371084213256836-1072020/4/22 20:46:4019080028005620191017174023000000011.133005142211914-1052020/4/22 20:46:42190800280045201910202319090.0141525007784366686.442512511914596.48873075869704679.9537817532175400012.477108001708984-1072020/4/22 20:46:4319080028005620191017174123000000011.123152732849121-1052020/4/22 20:46:45190800280045201910202320090.00818083528429269886.44264885917396.48873075869704679.9539181004768600012.481927871704102-1072020/4/22 20:46:4519080028005620191017174223000000011.133005142211914-1032020/4/22 20:46:47190800280045201910202321090.000537499203346669786.442657817493946.48873075869704679.9539270587968900012.477108001708984-1072020/4/22 20:46:4719080028005620191017174323000000010.645319938659668-1052020/4/22 20:46:49190800280045201910202322090.01042847055941820186.44283162534076.48873075869704679.9541008666436600012.481927871704102-1072020/4/22 20:46:5019080028005620191017174423000000011.118227005004883-1032020/4/22 20:46:52190800280045201910202323090.01302128750830888786.44304864680516.48873075869704679.9543178881080500012.481927871704102-1072020/4/22 20:46:5219080028005620191017174523000000010.837438583374023-1052020/4/22 20:46:54190800280045201910202324090.0233343690633773886.44343755294496.48873075869704679.9547067942478500012.477108001708984-1072020/4/22 20:46:5419080028005620191017174623000000011.118227005004883-1052020/4/22 20:46:56190800280045201910202325090.0252111777663230986.443857739230556.48873075869704679.955126980533500012.481927871704102-1072020/4/22 20:46:5719080028005620191017174723000000011.133005142211914-1032020/4/22 20:47:03190800280045201910202326090.00766306137666106286.443985456922666.48873075869704679.9552546982256200012.477108001708984-1072020/4/22 20:47:0319080028005620191017174823000000011.118227005004883-1052020/4/22 20:47:05190800280045201910202327090.01926120929419994486.444306477068786.48873075869704679.9555757183717300012.481927871704102-1072020/4/22 20:47:05190800280045201910202328090.007517098449170589486.444431762042446.48873075869704679.955701003345400012.371084213256836-1072020/4/22 20:47:0819080028005620191017174923000000011.12807846069336-1032020/4/22 20:47:08190800280045201910202329090.01125296298414468886.444619311432996.48873075869704679.9558885527359400012.477108001708984-1072020/4/22 20:47:1019080028005620191017175023000000011.113300323486328-1072020/4/22 20:47:10190800280045201910202330090.002686509629711508886.444664086594096.48873075869704679.9559333278970400012.481927871704102-1052020/4/22 20:47:1219080028005620191017175123000000011.12807846069336-1072020/4/22 20:47:13190800280045201910202331090.01677589118480682486.444943684792076.48873075869704679.9562129260950200012.481927871704102-1072020/4/22 20:47:1519080028005620191017175223000000011.118227005004883-1092020/4/22 20:47:15190800280045201910202332090.01146007422357797686.445134686022296.48873075869704679.9564039273252400012.481927871704102-1072020/4/22 20:47:1719080028005620191017175323000000010.650246620178223-1072020/4/22 20:47:1719080028005620191017175423000000011.103448867797852-1052020/4/22 20:47:19190800280045201910202333090.00866409204900264786.445279087552856.48873075869704679.956548328855800012.481927871704102-1072020/4/22 20:47:2019080028005620191017175523000000011.113300323486328-1052020/4/22 20:47:22190800280045201910202334090.00590262841433286786.44537746469576.48873075869704679.9566467059986500012.481927871704102-1072020/4/22 20:47:2219080028005620191017175623000000011.12807846069336-1052020/4/22 20:47:24190800280045201910202335090.004901597741991281586.445459157992096.48873075869704679.9567283992950500012.481927871704102-1072020/4/22 20:47:2419080028005620191017175723000000011.113300323486328-1052020/4/22 20:47:26190800280045201910202336090.01146007422357797686.445650159222316.48873075869704679.9569194005252700012.481927871704102-1072020/4/22 20:47:2619080028005620191017175823000000011.12807846069336-1052020/4/22 20:47:29190800280045201910202337090.01680745184421539386.445930283427696.48873075869704679.9571995247306400012.481927871704102-1072020/4/22 20:47:29190800280045201910202338090.01653426326811313686.446205854482056.48873075869704679.95747509578500012.371084213256836-1072020/4/22 20:47:3119080028005620191017175923000000011.10837459564209-1072020/4/22 20:47:31190800280045201910202339090.0138092907145619486.446436009321676.48873075869704679.9577052506246300012.481927871704102-1072020/4/22 20:47:3319080028005620191017180023000000011.123152732849121-1072020/4/22 20:47:3319080028005620191017180123000000011.10837459564209-1072020/4/22 20:47:35190800280045201910202340090.0098722325637936686.446600546538366.48873075869704679.9578697878413200012.481927871704102-1072020/4/22 20:47:3619080028005620191017180223000000011.123152732849121-1072020/4/22 20:47:38190800280045201910202341090.0111839277669787486.446786945337016.48873075869704679.9580561866399600012.481927871704102-1072020/4/22 20:47:3819080028005620191017180323000000010.635467529296875-1052020/4/22 20:47:40190800280045201910202342090.00956156756728887686.446946304802186.48873075869704679.9582155461051400012.477108001708984-1072020/4/22 20:47:4019080028005620191017180423000000011.103448867797852-1072020/4/22 20:47:42190800280045201910202343090.01066615339368581886.447124074025646.48873075869704679.9583933153285900012.481927871704102-1072020/4/22 20:47:4319080028005620191017180523000000010.817733764648438-1072020/4/22 20:47:44190800280045201910202344090.0132806673645973286.44734541848256.48873075869704679.9586146597854500012.477108001708984-1072020/4/22 20:47:4519080028005620191017180623000000011.10837459564209-1072020/4/22 20:47:47190800280045201910202345090.00754471309483051386.447471163699536.48873075869704679.9587404050024900012.481927871704102-1072020/4/22 20:47:4719080028005620191017180723000000011.123152732849121-1072020/4/22 20:47:49190800280045201910202346090.0078011346049606886.447601182607436.48873075869704679.9588704239103800012.481927871704102-1072020/4/22 20:47:49190800280045201910202347090.007524988148361444586.447726599075756.48873075869704679.958995840378700012.477108001708984-1072020/4/22 20:47:5119080028005620191017180823000000011.103448867797852-1072020/4/22 20:47:52190800280045201910202348090.01170170214027166486.44792162744966.48873075869704679.9591908687525600012.371084213256836-1072020/4/22 20:47:5419080028005620191017180923000000011.123152732849121-1072020/4/22 20:47:54190800280045201910202349090.01028645224869251386.448093068313656.48873075869704679.9593623096166100012.481927871704102-1072020/4/22 20:47:5619080028005620191017181023000000011.103448867797852-1072020/4/22 20:47:5619080028005620191017181123000000011.123152732849121-1072020/4/22 20:48:03190800280045201910202350090.01301339734345674586.448309958269466.48873075869704679.9595791995724200012.481927871704102-1072020/4/22 20:48:0319080028005620191017181223000000011.098522186279297-1072020/4/22 20:48:05190800280045201910202351090.00638588471338152986.448416389683566.48873075869704679.9596856309865100012.481927871704102-1072020/4/22 20:48:0619080028005620191017181323000000010.635467529296875-1072020/4/22 20:48:08190800280045201910202352090.00930711906403303186.448571508333566.48873075869704679.9598407496365100012.481927871704102-1072020/4/22 20:48:0819080028005620191017181423000000011.078817367553711-1072020/4/22 20:48:10190800280045201910202353090.00483650667592883186.448652116778586.48873075869704679.9599213580815300012.477108001708984-1072020/4/22 20:48:1019080028005620191017181523000000011.098522186279297-1072020/4/22 20:48:13190800280045201910202354090.01401442848145961886.448885690580846.48873075869704679.9601549318837900012.477108001708984-1072020/4/22 20:48:1319080028005620191017181623000000011.118227005004883-1072020/4/22 20:48:15190800280045201910202355090.01039000786840915786.449058857372726.48873075869704679.9603280986756700012.477108001708984-1072020/4/22 20:48:1519080028005620191017181723000000011.093595504760742-1072020/4/22 20:48:17190800280045201910202356090.003693457460030913486.449120414998996.48873075869704679.9603896563019400012.481927871704102-1072020/4/22 20:48:1719080028005620191017181823000000011.118227005004883-1072020/4/22 20:48:19190800280045201910202357090.0144631648436188786.449361467752556.48873075869704679.9606307090555100012.481927871704102-1072020/4/22 20:48:2019080028005620191017181923000000011.088669776916504-1072020/4/22 20:48:21190800280045201910202358090.0133930984884500586.449584686067786.48873075869704679.9608539273707400012.371084213256836-1072020/4/22 20:48:2219080028005620191017182023000000011.118227005004883-1072020/4/22 20:48:24190800280045201910202359090.00438382383435964686.449657749796986.48873075869704679.9609269910999400012.477108001708984-1092020/4/22 20:48:2519080028005620191017182123000000011.088669776916504-1072020/4/22 20:48:26190800280045201910210000090.01152911130338907286.44984990165116.48873075869704679.9611191429540600012.481927871704102-1012020/4/22 20:48:2719080028005620191017182223000000011.113300323486328-1072020/4/22 20:48:28190800280045201910210001090.01547504495829343886.450107819073286.48873075869704679.9613770603762400012.481927871704102-1132020/4/22 20:48:2919080028005620191017182323000000010.650246620178223-1072020/4/22 20:48:31190800280045201910210002090.0149464216083288286.45035692609816.48873075869704679.9616261674010500012.477108001708984-1092020/4/22 20:48:3119080028005620191017182423000000011.078817367553711-1072020/4/22 20:48:33190800280045201910210003090.00455641513690352486.450432866347036.48873075869704679.9617021076499800012.481927871704102-1072020/4/22 20:48:3419080028005620191017182523000000011.039408683776855-1072020/4/22 20:48:35190800280045201910210004090.00632473826408386286.450538278648766.48873075869704679.9618075199517200012.481927871704102-1092020/4/22 20:48:3619080028005620191017182623000000011.078817367553711-1072020/4/22 20:48:38190800280045201910210005090.007072305772453546586.4506561504096.48873075869704679.9619253917119600012.477108001708984-1072020/4/22 20:48:3819080028005620191017182723000000011.113300323486328-1072020/4/22 20:48:40190800280045201910210006090.0103209707885980686.4508281665936.48873075869704679.9620974078959500012.481927871704102-1072020/4/22 20:48:4119080028005620191017182823000000011.073891639709473-1072020/4/22 20:48:42190800280045201910210007090.016258116811513986.451099135215786.48873075869704679.9623683765187400012.481927871704102-1072020/4/22 20:48:4319080028005620191017182923000000011.10837459564209-1072020/4/22 20:48:45190800280045201910210008090.0093051474541425786.451254221001156.48873075869704679.962523462304100012.371084213256836-1072020/4/22 20:48:4519080028005620191017183023000000011.068965911865234-1072020/4/22 20:48:47190800280045201910210009090.00680010439828038286.451367556070616.48873075869704679.9626367973735600012.477108001708984-1072020/4/22 20:48:4819080028005620191017183123000000011.10837459564209-1072020/4/22 20:48:49190800280045201910210010090.01277176942676305886.451580418894326.48873075869704679.9628496601972800012.481927871704102-1072020/4/22 20:48:5019080028005620191017183223000000011.06403923034668-1072020/4/22 20:48:51190800280045201910210011090.01964090764522552586.451907767367866.48873075869704679.9631770086708100012.481927871704102-1072020/4/22 20:48:5319080028005620191017183323000000010.610837936401367-1072020/4/22 20:48:53190800280045201910210012090.00818083528429269886.452044114627176.48873075869704679.9633133559301300012.481927871704102-1072020/4/22 20:48:5519080028005620191017183423000000011.137930870056152-1072020/4/22 20:48:56190800280045201910210013090.00828438997268676886.452182187798316.48873075869704679.9634514291012700012.481927871704102-1072020/4/22 20:48:5719080028005620191017183523000000011.059113502502441-1072020/4/22 20:49:03190800280045201910210014090.0147393122315406886.452427842999466.48873075869704679.9636970843024100012.477108001708984-1072020/4/22 20:49:0319080028005620191017183623000000011.098522186279297-1072020/4/22 20:49:05190800280045201910210015090.01246110443025827486.452635528076136.48873075869704679.9639047693790800012.481927871704102-1092020/4/22 20:49:06190800280045201910210016090.01111489161849021986.452820776266896.48873075869704679.9640900175698400012.481927871704102-1052020/4/22 20:49:0819080028005620191017183723000000011.049261093139648-1072020/4/22 20:49:08190800280045201910210017090.0076975799165666186.452949069262966.48873075869704679.9642183105659100012.477108001708984-1072020/4/22 20:49:1019080028005620191017183823000000011.098522186279297-1072020/4/22 20:49:1019080028005620191017183923000000011.039408683776855-1032020/4/22 20:49:13190800280045201910210018090.0146357575431466186.453192998552256.48873075869704679.9644622398552100012.371084213256836-1052020/4/22 20:49:1319080028005620191017184023000000011.098522186279297-1032020/4/22 20:49:15190800280045201910210019090.0140627538785338486.453427377777596.48873075869704679.9646966190805400012.481927871704102-1072020/4/22 20:49:1519080028005620191017184123000000011.034482955932617-1032020/4/22 20:49:17190800280045201910210020090.02060742303729057386.453770834825626.48873075869704679.9650400761285700012.481927871704102-1072020/4/22 20:49:1719080028005620191017184223000000011.093595504760742-1052020/4/22 20:49:19190800280045201910210021090.01522256806492805586.454024544298016.48873075869704679.9652937856009600012.481927871704102-1072020/4/22 20:49:2019080028005620191017184323000000010.64039421081543-1112020/4/22 20:49:21190800280045201910210022090.0112874824553728186.45421266900856.48873075869704679.9654819103114500012.477108001708984-1132020/4/22 20:49:2219080028005620191017184423000000011.019704818725586-1032020/4/22 20:49:24190800280045201910210023090.00845698267221450886.454353618715396.48873075869704679.9656228600183400012.481927871704102-1072020/4/22 20:49:2419080028005620191017184523000000011.06403923034668-1032020/4/22 20:49:26190800280045201910210024090.00824987236410379486.454491116582596.48873075869704679.9657603578855400012.477108001708984-1072020/4/22 20:49:2619080028005620191017184623000000011.014778137207031-1032020/4/22 20:49:28190800280045201910210025090.004798042587935924586.454571083959156.48873075869704679.965840325262100012.481927871704102-1072020/4/22 20:49:2919080028005620191017184723000000011.078817367553711-1032020/4/22 20:49:3019080028005620191017184823000000011.009852409362793-1032020/4/22 20:49:33190800280045201910210026090.0160855259746313186.45483917604626.48873075869704679.9661084173491600012.481927871704102-1072020/4/22 20:49:3319080028005620191017184923000000011.078817367553711-1032020/4/22 20:49:35190800280045201910210027090.00445286044850945586.45491339038336.48873075869704679.9661826316862500012.477108001708984-1072020/4/22 20:49:3519080028005620191017185023000000010.995073318481445-1032020/4/22 20:49:37190800280045201910210028090.007628543302416801586.455040532771466.48873075869704679.9663097740744200012.371084213256836-1072020/4/22 20:49:3819080028005620191017185123000000011.078817367553711-1032020/4/22 20:49:40190800280045201910210029090.01021741516888141686.455210823027616.48873075869704679.9664800643305700012.481927871704102-1052020/4/22 20:49:4119080028005620191017185223000000010.985221862792969-1032020/4/22 20:49:42190800280045201910210030090.01297887880355119786.455427137679486.48873075869704679.9666963789824300012.477108001708984-1052020/4/22 20:49:4319080028005620191017185323000000010.522167205810547-1032020/4/22 20:49:44190800280045201910210031090.00731787877157330586.455549102324136.48873075869704679.9668183436270800012.481927871704102-1072020/4/22 20:49:4519080028005620191017185423000000011-1032020/4/22 20:49:46190800280045201910210032090.01104585360735654886.4557331998916.48873075869704679.9670024411939600012.477108001708984-1072020/4/22 20:49:4819080028005620191017185523000000010.975369453430176-1032020/4/22 20:49:49190800280045201910210033090.01259917765855789286.455943186183466.48873075869704679.9672124274864200012.481927871704102-1072020/4/22 20:49:5019080028005620191017185623000000011.06403923034668-1032020/4/22 20:49:51190800280045201910210034090.01556775067001581286.456202648695316.48873075869704679.9674718899982700012.477108001708984-1072020/4/22 20:49:5219080028005620191017185723000000010.970443725585938-1032020/4/22 20:49:53190800280045201910210035090.01104585360735654886.456386746262186.48873075869704679.9676559875651400012.481927871704102-1072020/4/22 20:49:5519080028005620191017185823000000011.019704818725586-1032020/4/22 20:49:56190800280045201910210036090.00805361103266477686.456520973118136.48873075869704679.9677902144210900012.477108001708984-1072020/4/22 20:49:5719080028005620191017185923000000010.960591316223145-1032020/4/22 20:50:03190800280045201910210037090.00752893323078751686.4566464553416.48873075869704679.9679156966439600012.481927871704102-1072020/4/22 20:50:03190800280045201910210038090.0093889757990837186.456802938270446.48873075869704679.968072179573400012.371084213256836-1072020/4/22 20:50:0619080028005620191017190023000000011.049261093139648-1032020/4/22 20:50:06190800280045201910210039090.002726945327594876386.45684838735826.48873075869704679.9681176286611600012.477108001708984-1072020/4/22 20:50:0819080028005620191017190123000000010.945812225341797-1032020/4/22 20:50:08190800280045201910210040090.0156022692099213686.4571084251746.48873075869704679.9683776664769500012.481927871704102-1072020/4/22 20:50:1019080028005620191017190223000000011.049261093139648-1052020/4/22 20:50:10190800280045201910210041090.01156757492572069286.457301218082996.48873075869704679.9685704593859400012.477108001708984-1072020/4/22 20:50:1219080028005620191017190323000000010.635467529296875-1052020/4/22 20:50:12190800280045201910210042090.00877159275114536386.457447411292326.48873075869704679.9687166525952800012.477108001708984-1072020/4/22 20:50:1519080028005620191017190423000000010.921182632446289-1052020/4/22 20:50:15190800280045201910210043090.00414219545200467186.45751644788596.48873075869704679.9687856891888500012.481927871704102-1072020/4/22 20:50:1719080028005620191017190523000000011.088669776916504-1032020/4/22 20:50:17190800280045201910210044090.00523691857233643586.457603729863826.48873075869704679.9688729711667700012.481927871704102-1072020/4/22 20:50:2019080028005620191017190623000000010.921182632446289-1032020/4/22 20:50:2019080028005620191017190723000000011.034482955932617-1032020/4/22 20:50:22190800280045201910210045090.02167748846113681886.457965021350196.48873075869704679.9692342626531500012.481927871704102-1052020/4/22 20:50:2219080028005620191017190823000000010.911330223083496-1032020/4/22 20:50:24190800280045201910210046090.00524678127840161386.458052467702056.48873075869704679.96932170900500012.481927871704102-1072020/4/22 20:50:2419080028005620191017190923000000011.029556274414062-1032020/4/22 20:50:26190800280045201910210047090.01860536076128482886.458362557057196.48873075869704679.9696317983601400012.481927871704102-1072020/4/22 20:50:2719080028005620191017191023000000010.896551132202148-1032020/4/22 20:50:29190800280045201910210048090.01515353098511695986.458615115905696.48873075869704679.9698843572086400012.371084213256836-1072020/4/22 20:50:2919080028005620191017191123000000011.019704818725586-1032020/4/22 20:50:31190800280045201910210049090.01908861845731735286.458933259548086.48873075869704679.9702025008510300012.477108001708984-1072020/4/22 20:50:3119080028005620191017191223000000010.886699676513672-1032020/4/22 20:50:33190800280045201910210050090.004642217885702848486.45901062984476.48873075869704679.9702798711476500012.481927871704102-1072020/4/22 20:50:3419080028005620191017191323000000010.40394115447998-1032020/4/22 20:50:36190800280045201910210051090.01691396534442901686.459292529258466.48873075869704679.9705617705614200012.481927871704102-1072020/4/22 20:50:3619080028005620191017191423000000011.024630546569824-1032020/4/22 20:50:38190800280045201910210052090.0118565410375595186.459490138283236.48873075869704679.9707593795861800012.481927871704102-1072020/4/22 20:50:3819080028005620191017191523000000010.866994857788086-1032020/4/22 20:50:40190800280045201910210053090.0177769213914871286.459786420311666.48873075869704679.9710556616146100012.481927871704102-1072020/4/22 20:50:4119080028005620191017191623000000011-1032020/4/22 20:50:43190800280045201910210054090.00800824444741010786.459919891051246.48873075869704679.971189132354200012.481927871704102-1072020/4/22 20:50:4319080028005620191017191723000000010.85714340209961-1032020/4/22 20:50:45190800280045201910210055090.00573003711178898886.460015391666366.48873075869704679.9712846329693100012.481927871704102-1072020/4/22 20:50:4519080028005620191017191823000000010.995073318481445-1032020/4/22 20:50:47190800280045201910210056090.003624420845881104586.460075798680736.48873075869704679.9713450399836900012.481927871704102-1072020/4/22 20:50:4819080028005620191017191923000000010.847290992736816-1052020/4/22 20:50:49190800280045201910210057090.00286501855589449486.460123548988296.48873075869704679.9713927902912500012.481927871704102-1072020/4/22 20:50:5019080028005620191017192023000000010.985221862792969-1052020/4/22 20:50:52190800280045201910210058090.01228851359337568386.460328357545246.48873075869704679.9715975988481900012.371084213256836-1052020/4/22 20:50:5219080028005620191017192123000000010.822660446166992-1032020/4/22 20:50:54190800280045201910210059090.00818083528429269886.460464704804556.48873075869704679.971733946107500012.481927871704102-1052020/4/22 20:50:5519080028005620191017192223000000010.980295181274414-1052020/4/22 20:50:56190800280045201910210100090.0054538911208510486.46055560298816.48873075869704679.9718248442910500012.481927871704102-1052020/4/22 20:50:5719080028005620191017192323000000010.635467529296875-1052020/4/22 20:51:03190800280045201910210101090.01249562203884124886.460763863352716.48873075869704679.9720331046556700012.481927871704102-1052020/4/22 20:51:03190800280045201910210102090.0042112320661544886.460834050554186.48873075869704679.9721032918571400012.481927871704102-1052020/4/22 20:51:0619080028005620191017192423000000011.133005142211914-1032020/4/22 20:51:06190800280045201910210103090.01489119231700897286.461082237092676.48873075869704679.9723514783956200012.477108001708984-1052020/4/22 20:51:0819080028005620191017192523000000011.12807846069336-1032020/4/22 20:51:08190800280045201910210104090.00214013457298278886.461117906001356.48873075869704679.972387147304300012.481927871704102-1072020/4/22 20:51:1019080028005620191017192623000000010.802955627441406-1032020/4/22 20:51:10190800280045201910210105090.0162443090230226586.461388644489226.48873075869704679.9726578857921700012.481927871704102-1052020/4/22 20:51:1319080028005620191017192723000000010.955665588378906-1032020/4/22 20:51:13190800280045201910210106090.01416334975510835686.461624700321686.48873075869704679.9728939416246300012.481927871704102-1072020/4/22 20:51:1519080028005620191017192823000000010.807882308959961-1032020/4/22 20:51:15190800280045201910210107090.01135553326457738986.461813959210576.48873075869704679.9730832005135300012.477108001708984-1072020/4/22 20:51:1719080028005620191017192923000000010.950738906860352-1072020/4/22 20:51:19190800280045201910210108090.0161200426518917186.462082626585576.48873075869704679.9733518678885200012.371084213256836-1072020/4/22 20:51:2019080028005620191017193023000000010.842364311218262-1032020/4/22 20:51:22190800280045201910210109090.00928542204201221586.462237383619176.48873075869704679.9735066249221200012.481927871704102-1072020/4/22 20:51:2219080028005620191017193123000000010.93596076965332-1032020/4/22 20:51:24190800280045201910210110090.00931994058191776386.462392715956716.48873075869704679.9736619572596700012.477108001708984-1072020/4/22 20:51:24190800280045201910210111090.0148468120023608286.462640162820016.48873075869704679.9739094041229600012.481927871704102-1072020/4/22 20:51:2719080028005620191017193223000000010.852216720581055-1032020/4/22 20:51:27190800280045201910210112090.00860195886343717686.462783528801276.48873075869704679.9740527701042200012.477108001708984-1072020/4/22 20:51:2919080028005620191017193323000000010.399014472961426-1032020/4/22 20:51:29190800280045201910210113090.00662751263007521686.4628939873436.48873075869704679.9741632286459500012.481927871704102-1072020/4/22 20:51:3119080028005620191017193423000000011.118227005004883-1132020/4/22 20:51:32190800280045201910210114090.01239206828176975386.463100521811776.48873075869704679.9743697631147200012.477108001708984-1072020/4/22 20:51:3319080028005620191017193523000000010.832511901855469-1132020/4/22 20:51:34190800280045201910210115090.017259147018194286.463388174264996.48873075869704679.9746574155679500012.481927871704102-1072020/4/22 20:51:3619080028005620191017193623000000010.906404495239258-1112020/4/22 20:51:36190800280045201910210116090.01073518861085176586.463567094080356.48873075869704679.974836335383300012.477108001708984-1072020/4/22 20:51:3819080028005620191017193723000000010.832511901855469-1032020/4/22 20:51:39190800280045201910210117090.01001030579209327786.463733932512826.48873075869704679.9750031738157800012.477108001708984-1072020/4/22 20:51:4019080028005620191017193823000000010.896551132202148-1052020/4/22 20:51:41190800280045201910210118090.0178114380687475286.46403078982926.48873075869704679.9753000311321500012.371084213256836-1072020/4/22 20:51:4219080028005620191017193923000000010.817733764648438-1032020/4/22 20:51:44190800280045201910210119090.0197099465876817786.464359288942626.48873075869704679.9756285302455700012.481927871704102-1072020/4/22 20:51:4519080028005620191017194023000000010.886699676513672-1032020/4/22 20:51:46190800280045201910210120090.00691549433395266586.46447454717936.48873075869704679.9757437884822500012.481927871704102-1072020/4/22 20:51:4719080028005620191017194123000000010.807882308959961-1032020/4/22 20:51:48190800280045201910210121090.01394835021346807586.464707019682766.48873075869704679.9759762609857200012.481927871704102-1072020/4/22 20:51:4919080028005620191017194223000000010.886699676513672-1052020/4/22 20:51:50190800280045201910210122090.01100147422403097286.464890377589016.48873075869704679.9761596188919700012.481927871704102-1072020/4/22 20:51:5119080028005620191017194323000000010.369458198547363-1052020/4/22 20:51:53190800280045201910210123090.01908861659467220386.46520852119946.48873075869704679.9764777625023600012.486746788024902-1072020/4/22 20:51:5419080028005620191017194423000000010.85714340209961-1052020/4/22 20:51:55190800280045201910210124090.01028645224869251386.465379962063456.48873075869704679.976649203366400012.477108001708984-1052020/4/22 20:51:5619080028005620191017194523000000010.807882308959961-1052020/4/22 20:51:57190800280045201910210125090.00821535382419824686.465516884626716.48873075869704679.9767861259296600012.477108001708984-1072020/4/22 20:52:0319080028005620191017194623000000010.862069129943848-1032020/4/22 20:52:03190800280045201910210126090.00980319548398256386.46568027121956.48873075869704679.9769495125224500012.481927871704102-1052020/4/22 20:52:0619080028005620191017194723000000010.8128080368042-1032020/4/22 20:52:06190800280045201910210127090.01515353098511695986.4659328300686.48873075869704679.9772020713709500012.481927871704102-1052020/4/22 20:52:0819080028005620191017194823000000010.852216720581055-1032020/4/22 20:52:08190800280045201910210128090.0145667195320129486.466175608733416.48873075869704679.9774448500363600012.371084213256836-1052020/4/22 20:52:1019080028005620191017194923000000010.807882308959961-1032020/4/22 20:52:10190800280045201910210129090.01277176942676305886.46638847156166.48873075869704679.9776577128645600012.481927871704102-1052020/4/22 20:52:1319080028005620191017195023000000010.847290992736816-1032020/4/22 20:52:13190800280045201910210130090.01393552869558334486.466620730377396.48873075869704679.9778899716803400012.481927871704102-1052020/4/22 20:52:1519080028005620191017195123000000010.807882308959961-1052020/4/22 20:52:15190800280045201910210131090.01232303120195865686.466826114238276.48873075869704679.9780953555412300012.481927871704102-1052020/4/22 20:52:1719080028005620191017195223000000010.842364311218262-1032020/4/22 20:52:17190800280045201910210132090.02386397682130336886.467223847196796.48873075869704679.9784930884997500012.481927871704102-1052020/4/22 20:52:2019080028005620191017195323000000010.35960578918457-1032020/4/22 20:52:20190800280045201910210133090.00966512225568294586.46738493257386.48873075869704679.9786541738767500012.481927871704102-1052020/4/22 20:52:2219080028005620191017195423000000010.852216720581055-1052020/4/22 20:52:22190800280045201910210134090.0044528595171868886.467459146902886.48873075869704679.9787283882058400012.477108001708984-1052020/4/22 20:52:2419080028005620191017195523000000010.798029899597168-1032020/4/22 20:52:24190800280045201910210135090.01507068704813718886.467710325019686.48873075869704679.9789795663226400012.481927871704102-1052020/4/22 20:52:2719080028005620191017195623000000010.832511901855469-1032020/4/22 20:52:2719080028005620191017195723000000010.788177490234375-1032020/4/22 20:52:29190800280045201910210136090.02157393470406532386.468069890610226.48873075869704679.9793391319131800012.477108001708984-1052020/4/22 20:52:2919080028005620191017195823000000010.82758617401123-1032020/4/22 20:52:31190800280045201910210137090.0050031808204948986.468153276955396.48873075869704679.9794225182583500012.477108001708984-1052020/4/22 20:52:3119080028005620191017195923000000010.788177490234375-1052020/4/22 20:52:33190800280045201910210138090.00507517578080296586.468237863215366.48873075869704679.9795071045183200012.371084213256836-1052020/4/22 20:52:3419080028005620191017200023000000010.852216720581055-1032020/4/22 20:52:35190800280045201910210139090.00845698360353708386.468378812938246.48873075869704679.979648054241200012.481927871704102-1052020/4/22 20:52:3619080028005620191017200123000000010.788177490234375-1052020/4/22 20:52:38190800280045201910210140090.0076975799165666186.468507105934316.48873075869704679.9797763472372600012.481927871704102-1052020/4/22 20:52:3819080028005620191017200223000000010.896551132202148-1032020/4/22 20:52:40190800280045201910210141090.01401442848145961886.468740679736576.48873075869704679.9800099210395200012.481927871704102-1052020/4/22 20:52:40190800280045201910210142090.005005152896046638586.468824098952816.48873075869704679.9800933402557600012.481927871704102-1052020/4/22 20:52:4319080028005620191017200323000000010.610837936401367-1032020/4/22 20:52:4319080028005620191017200423000000011.113300323486328-1032020/4/22 20:52:45190800280045201910210143090.01039000786840915786.468997265744696.48873075869704679.9802665070476500012.477108001708984-1092020/4/22 20:52:4519080028005620191017200523000000011.123152732849121-1032020/4/22 20:52:47190800280045201910210144090.00842344947159290386.46913765657576.48873075869704679.9804068978786500012.481927871704102-1052020/4/22 20:52:4719080028005620191017200623000000010.768472671508789-1032020/4/22 20:52:49190800280045201910210145090.01256465911865234486.46934706756426.48873075869704679.9806163088671600012.477108001708984-1052020/4/22 20:52:5019080028005620191017200723000000010.85714340209961-1032020/4/22 20:52:52190800280045201910210146090.01653426326811313686.469622638618566.48873075869704679.9808918799215100012.477108001708984-1052020/4/22 20:52:5219080028005620191017200823000000010.78325080871582-1032020/4/22 20:52:54190800280045201910210147090.0117707392200827686.46981881760036.48873075869704679.9810880589032500012.481927871704102-1052020/4/22 20:52:5419080028005620191017200923000000010.847290992736816-1032020/4/22 20:52:56190800280045201910210148090.01179046463221311686.470015325337586.48873075869704679.9812845666405400012.371084213256836-1052020/4/22 20:52:5619080028005620191017201023000000010.793103218078613-1032020/4/22 20:53:03190800280045201910210149090.01380731817334890486.470245447300176.48873075869704679.9815146886031300012.481927871704102-1052020/4/22 20:53:0319080028005620191017201123000000010.842364311218262-1032020/4/22 20:53:05190800280045201910210150090.01017993967980146486.470415112955836.48873075869704679.9816843542587900012.481927871704102-1052020/4/22 20:53:05190800280045201910210151090.00686914054676890486.470529598633186.48873075869704679.9817988399361300012.481927871704102-1052020/4/22 20:53:0819080028005620191017201223000000010.788177490234375-1092020/4/22 20:53:08190800280045201910210152090.00570636754855513686.47062470475816.48873075869704679.9818939460610500012.481927871704102-1052020/4/22 20:53:1019080028005620191017201323000000010.364532470703125-1052020/4/22 20:53:10190800280045201910210153090.01577486097812652686.470887619093636.48873075869704679.9821568603965900012.481927871704102-1052020/4/22 20:53:1219080028005620191017201423000000010.931034088134766-1052020/4/22 20:53:13190800280045201910210154090.00721432361751794886.471007857818446.48873075869704679.9822770991213900012.481927871704102-1052020/4/22 20:53:1519080028005620191017201523000000010.8128080368042-1032020/4/22 20:53:15190800280045201910210155090.0092854211106896486.471162614836036.48873075869704679.9824318561389900012.481927871704102-1052020/4/22 20:53:1719080028005620191017201623000000010.847290992736816-1052020/4/22 20:53:1719080028005620191017201723000000010.8128080368042-1052020/4/22 20:53:19190800280045201910210156090.00910099502652883586.47131429808456.48873075869704679.9825835393874500012.481927871704102-1052020/4/22 20:53:2019080028005620191017201823000000010.85714340209961-1052020/4/22 20:53:22190800280045201910210157090.01164548657834529986.471508389527026.48873075869704679.9827776308299700012.481927871704102-1052020/4/22 20:53:2219080028005620191017201923000000010.817733764648438-1032020/4/22 20:53:24190800280045201910210158090.00987223163247108586.47167292672776.48873075869704679.9829421680306600012.371084213256836-1052020/4/22 20:53:24190800280045201910210159090.0070762503892183386.471790864236726.48873075869704679.9830601055396800012.481927871704102-1052020/4/22 20:53:2619080028005620191017202023000000010.847290992736816-1052020/4/22 20:53:2619080028005620191017202123000000010.822660446166992-1052020/4/22 20:53:29190800280045201910210200090.01135651953518390786.471980139555116.48873075869704679.9832493808580700012.481927871704102-1032020/4/22 20:53:29190800280045201910210201090.00459586456418037486.472056737297956.48873075869704679.983325978600900012.481927871704102-1052020/4/22 20:53:3119080028005620191017202223000000010.842364311218262-1052020/4/22 20:53:31190800280045201910210202090.00591347692534327586.472155295249896.48873075869704679.9834245365528500012.477108001708984-1052020/4/22 20:53:3319080028005620191017202323000000010.566502571105957-1052020/4/22 20:53:33190800280045201910210203090.0080516384914517486.472289489230356.48873075869704679.983558730533300012.477108001708984-1052020/4/22 20:53:3519080028005620191017202423000000011.103448867797852-1052020/4/22 20:53:36190800280045201910210204090.01484089531004428986.472536837478226.48873075869704679.9838060787811700012.481927871704102-1052020/4/22 20:53:3819080028005620191017202523000000011.123152732849121-1052020/4/22 20:53:38190800280045201910210205090.00799147877842187986.472670028790826.48873075869704679.9839392700937700012.481927871704102-1052020/4/22 20:53:4019080028005620191017202623000000010.842364311218262-1052020/4/22 20:53:4019080028005620191017202723000000010.847290992736816-1052020/4/22 20:53:42190800280045201910210206090.01100344676524400786.472853419573716.48873075869704679.9841226608766600012.481927871704102-1052020/4/22 20:53:4219080028005620191017202823000000010.886699676513672-1032020/4/22 20:53:45190800280045201910210207090.0159129332751035786.473118635141026.48873075869704679.9843878764439800012.481927871704102-1052020/4/22 20:53:4519080028005620191017202923000000010.866994857788086-1052020/4/22 20:53:47190800280045201910210208090.0091867977753281686.473271748429656.48873075869704679.9845409897326100012.371084213256836-1052020/4/22 20:53:4719080028005620191017203023000000010.89162540435791-1032020/4/22 20:53:49190800280045201910210209090.01007934100925922486.473439737454026.48873075869704679.9847089787569700012.477108001708984-1052020/4/22 20:53:4919080028005620191017203123000000010.901477813720703-1052020/4/22 20:53:52190800280045201910210210090.00856053829193115286.473582413088746.48873075869704679.9848516543916900012.481927871704102-1052020/4/22 20:53:5219080028005620191017203223000000010.901477813720703-1052020/4/22 20:53:54190800280045201910210211090.01322050672024488486.473802754868236.48873075869704679.9850719961711900012.481927871704102-1052020/4/22 20:53:5419080028005620191017203323000000010.463054656982422-1052020/4/22 20:53:56190800280045201910210212090.01498094014823436786.474052437196996.48873075869704679.9853216784999400012.481927871704102-1052020/4/22 20:53:5619080028005620191017203423000000011.019704818725586-1052020/4/22 20:54:03190800280045201910210213090.01340887881815433586.47427591850376.48873075869704679.9855451598066500012.481927871704102-1052020/4/22 20:54:0319080028005620191017203523000000010.93596076965332-1032020/4/22 20:54:06190800280045201910210214090.0054390975274145686.474366570127976.48873075869704679.9856358114309200012.481927871704102-1052020/4/22 20:54:0619080028005620191017203623000000010.921182632446289-1032020/4/22 20:54:08190800280045201910210215090.01092651952058076986.474548678782166.48873075869704679.9858179200851100012.481927871704102-1052020/4/22 20:54:0819080028005620191017203723000000010.926108360290527-1032020/4/22 20:54:10190800280045201910210216090.01489710994064807986.474796963955546.48873075869704679.986066205258500012.481927871704102-1052020/4/22 20:54:1019080028005620191017203823000000010.916255950927734-1032020/4/22 20:54:12190800280045201910210217090.00935445725917816286.474952871581026.48873075869704679.9862221128839800012.481927871704102-1052020/4/22 20:54:1319080028005620191017203923000000010.931034088134766-1032020/4/22 20:54:15190800280045201910210218090.01332406140863895486.475174939272356.48873075869704679.986444180575300012.371084213256836-1052020/4/22 20:54:1519080028005620191017204023000000010.926108360290527-1032020/4/22 20:54:17190800280045201910210219090.00493611581623554286.475257207872696.48873075869704679.9865264491756400012.481927871704102-1052020/4/22 20:54:1719080028005620191017204123000000010.926108360290527-1032020/4/22 20:54:19190800280045201910210220090.0179840307682752686.475556941724796.48873075869704679.9868261830277400012.477108001708984-1052020/4/22 20:54:2019080028005620191017204223000000010.926108360290527-1032020/4/22 20:54:21190800280045201910210221090.00959608517587184986.47571687647796.48873075869704679.9869861177808600012.481927871704102-1052020/4/22 20:54:2219080028005620191017204323000000010.551724433898926-1032020/4/22 20:54:24190800280045201910210222090.01674137264490127686.475995899355946.48873075869704679.9872651406588900012.477108001708984-1052020/4/22 20:54:2419080028005620191017204423000000010.911330223083496-1032020/4/22 20:54:26190800280045201910210223090.00530003802850842586.476084233319266.48873075869704679.9873534746222100012.481927871704102-1052020/4/22 20:54:2719080028005620191017204523000000010.921182632446289-1032020/4/22 20:54:28190800280045201910210224090.003869994077831506786.476148733222466.48873075869704679.9874179745254100012.481927871704102-1052020/4/22 20:54:2919080028005620191017204623000000010.921182632446289-1052020/4/22 20:54:31190800280045201910210225090.01059711724519729686.476325351838036.48873075869704679.9875945931409800012.477108001708984-1052020/4/22 20:54:3119080028005620191017204723000000010.931034088134766-1032020/4/22 20:54:33190800280045201910210226090.005419372115284204586.476415674709636.48873075869704679.9876849160125800012.481927871704102-1052020/4/22 20:54:3319080028005620191017204823000000010.916255950927734-1032020/4/22 20:54:35190800280045201910210227090.0103209707885980686.476587690893626.48873075869704679.9878569321965800012.481927871704102-1052020/4/22 20:54:3619080028005620191017204923000000010.931034088134766-1032020/4/22 20:54:38190800280045201910210228090.01163759734481573186.476781650846856.48873075869704679.988050892149800012.371084213256836-1052020/4/22 20:54:3819080028005620191017205023000000010.955665588378906-1052020/4/22 20:54:40190800280045201910210229090.018191140145063486.477084836522626.48873075869704679.9883540778255800012.481927871704102-1052020/4/22 20:54:4019080028005620191017205123000000010.93596076965332-1032020/4/22 20:54:42190800280045201910210230090.00804276298731565586.477218882566156.48873075869704679.988488123869100012.481927871704102-1052020/4/22 20:54:4319080028005620191017205223000000010.950738906860352-1032020/4/22 20:54:44190800280045201910210231090.00749047007411718486.477343723730536.48873075869704679.9886129650334800012.481927871704102-1052020/4/22 20:54:4519080028005620191017205323000000010.541872024536133-1032020/4/22 20:54:47190800280045201910210232090.01995157450437545886.477676249987586.48873075869704679.9889454912905400012.477108001708984-1052020/4/22 20:54:4719080028005620191017205423000000011.049261093139648-1032020/4/22 20:54:49190800280045201910210233090.00598350027576088986.477775974988726.48873075869704679.9890452162916700012.481927871704102-1052020/4/22 20:54:4919080028005620191017205523000000011.10837459564209-1052020/4/22 20:54:51190800280045201910210234090.007115700282156467486.477894569990726.48873075869704679.9891638112936800012.481927871704102-1052020/4/22 20:54:5119080028005620191017205623000000010.950738906860352-1052020/4/22 20:54:54190800280045201910210235090.01580937765538692586.47815805963026.48873075869704679.9894273009331600012.481927871704102-1052020/4/22 20:54:5419080028005620191017205723000000010.945812225341797-1052020/4/22 20:54:56190800280045201910210236090.01077365409582853386.478337620529086.48873075869704679.9896068618320300012.481927871704102-1052020/4/22 20:54:5619080028005620191017205823000000010.965517044067383-1032020/4/22 20:55:03190800280045201910210237090.00203657941892743186.478371563517916.48873075869704679.9896408048208700012.481927871704102-1052020/4/22 20:55:03190800280045201910210238090.01697412505745887886.478654465592846.48873075869704679.989923706895800012.371084213256836-1052020/4/22 20:55:0619080028005620191017205923000000010.940886497497559-1032020/4/22 20:55:06190800280045201910210239090.01270273234695196286.478866177797136.48873075869704679.9901354191000800012.477108001708984-1052020/4/22 20:55:0819080028005620191017210023000000010.965517044067383-1052020/4/22 20:55:0819080028005620191017210123000000010.931034088134766-1032020/4/22 20:55:10190800280045201910210240090.006489439401775598586.478974335123076.48873075869704679.9902435764260200012.481927871704102-1052020/4/22 20:55:1019080028005620191017210223000000010.970443725585938-1052020/4/22 20:55:13190800280045201910210241090.01373828109353780786.479203306477766.48873075869704679.9904725477807100012.481927871704102-1052020/4/22 20:55:1319080028005620191017210323000000010.53201961517334-1052020/4/22 20:55:15190800280045201910210242090.01100640464574098686.479386746561596.48873075869704679.9906559878645400012.481927871704102-1052020/4/22 20:55:1519080028005620191017210423000000010.93596076965332-1032020/4/22 20:55:17190800280045201910210243090.005626482423394918486.479480521264866.48873075869704679.9907497625678200012.481927871704102-1052020/4/22 20:55:1719080028005620191017210523000000010.980295181274414-1052020/4/22 20:55:20190800280045201910210244090.01021544355899095586.47965077865066.48873075869704679.9909200199535500012.481927871704102-1052020/4/22 20:55:2019080028005620191017210623000000010.926108360290527-1032020/4/22 20:55:22190800280045201910210245090.0104245254769921386.479824520738186.48873075869704679.9910937620411300012.481927871704102-1052020/4/22 20:55:2219080028005620191017210723000000010.980295181274414-1052020/4/22 20:55:24190800280045201910210246090.00845698267221450886.479965470445076.48873075869704679.9912347117480200012.481927871704102-1052020/4/22 20:55:2519080028005620191017210823000000010.926108360290527-1052020/4/22 20:55:27190800280045201910210247090.00419545220211148386.480035394650336.48873075869704679.9913046359532800012.477108001708984-1032020/4/22 20:55:2719080028005620191017210923000000010.995073318481445-1052020/4/22 20:55:29190800280045201910210248090.0098722325637936686.480199931867026.48873075869704679.9914691731699700012.371084213256836-1032020/4/22 20:55:2919080028005620191017211023000000010.926108360290527-1032020/4/22 20:55:31190800280045201910210249090.00635136617347598186.480305787969176.48873075869704679.9915750292721300012.481927871704102-1052020/4/22 20:55:3219080028005620191017211123000000010.995073318481445-1052020/4/22 20:55:34190800280045201910210250090.01598197035491466586.480572154144386.48873075869704679.9918413954473400012.481927871704102-1052020/4/22 20:55:3419080028005620191017211223000000010.926108360290527-1052020/4/22 20:55:36190800280045201910210251090.00971739366650581486.480734110704766.48873075869704679.9920033520077100012.481927871704102-1052020/4/22 20:55:3619080028005620191017211323000000010.522167205810547-1052020/4/22 20:55:38190800280045201910210252090.00586811034008860686.480831912543666.48873075869704679.9921011538466200012.481927871704102-1052020/4/22 20:55:3919080028005620191017211423000000010.980295181274414-1052020/4/22 20:55:40190800280045201910210253090.00690365908667445286.480946973524956.48873075869704679.992216214827900012.481927871704102-1052020/4/22 20:55:4119080028005620191017211523000000011.093595504760742-1032020/4/22 20:55:43190800280045201910210254090.02222978323698043886.481317469906476.48873075869704679.9925867112094300012.481927871704102-1052020/4/22 20:55:4319080028005620191017211623000000011.014778137207031-1032020/4/22 20:55:45190800280045201910210255090.01401442848145961886.481551043708736.48873075869704679.9928202850116900012.481927871704102-1052020/4/22 20:55:4619080028005620191017211723000000010.93596076965332-1032020/4/22 20:55:47190800280045201910210256090.00749047007411718486.481675884873116.48873075869704679.9929451261760700012.477108001708984-1052020/4/22 20:55:4819080028005620191017211823000000011.019704818725586-1052020/4/22 20:55:50190800280045201910210257090.01298972871154546786.481892380347156.48873075869704679.993161621650100012.481927871704102-1052020/4/22 20:55:5019080028005620191017211923000000010.945812225341797-1052020/4/22 20:55:52190800280045201910210258090.00634347693994641386.481998104961496.48873075869704679.9932673462644500012.371084213256836-1052020/4/22 20:55:5319080028005620191017212023000000011.019704818725586-1032020/4/22 20:55:54190800280045201910210259090.01194333005696535186.482197160462966.48873075869704679.9934664017659100012.481927871704102-1052020/4/22 20:55:5519080028005620191017212123000000010.945812225341797-1052020/4/22 20:55:56190800280045201910210300090.003210201626643538586.482250663821996.48873075869704679.9935199051249400012.477108001708984-1052020/4/22 20:55:5719080028005620191017212223000000011.019704818725586-1032020/4/22 20:56:03190800280045201910210301090.01111489161849021986.482435912012756.48873075869704679.993705153315700012.486746788024902-1052020/4/22 20:56:03190800280045201910210302090.003475498873740434686.482493836992676.48873075869704679.9937630782956300012.481927871704102-1052020/4/22 20:56:0619080028005620191017212323000000010.591133117675781-1032020/4/22 20:56:06190800280045201910210303090.00873806048184633386.482639471331486.48873075869704679.9939087126344400012.477108001708984-1072020/4/22 20:56:0819080028005620191017212423000000010.921182632446289-1032020/4/22 20:56:08190800280045201910210304090.01919019967317581286.482959307991556.48873075869704679.994228549294500012.481927871704102-1052020/4/22 20:56:1019080028005620191017212523000000011.019704818725586-1052020/4/22 20:56:11190800280045201910210305090.00919271539896726686.483112519911716.48873075869704679.9943817612146700012.481927871704102-1052020/4/22 20:56:1219080028005620191017212623000000010.965517044067383-1052020/4/22 20:56:13190800280045201910210306090.00987223163247108586.48327705711246.48873075869704679.9945462984153600012.481927871704102-1052020/4/22 20:56:1519080028005620191017212723000000011.024630546569824-1032020/4/22 20:56:15190800280045201910210307090.004487378522753715586.483351846753446.48873075869704679.9946210880563900012.481927871704102-1052020/4/22 20:56:1719080028005620191017212823000000010.970443725585938-1032020/4/22 20:56:18190800280045201910210308090.00836624857038259586.48349128423156.48873075869704679.9947605255344600012.371084213256836-1052020/4/22 20:56:2019080028005620191017212923000000011.034482955932617-1032020/4/22 20:56:20190800280045201910210309090.00793920829892158586.483623604363196.48873075869704679.9948928456661400012.481927871704102-1052020/4/22 20:56:2219080028005620191017213023000000010.980295181274414-1032020/4/22 20:56:22190800280045201910210310090.0231617763638496486.484009633967266.48873075869704679.9952788752702200012.477108001708984-1052020/4/22 20:56:2419080028005620191017213123000000011.039408683776855-1032020/4/22 20:56:25190800280045201910210311090.00911283120512962386.484161514481136.48873075869704679.9954307557840800012.481927871704102-1052020/4/22 20:56:2719080028005620191017213223000000010.985221862792969-1032020/4/22 20:56:27190800280045201910210312090.003866048995405435686.484225948631136.48873075869704679.9954951899340900012.481927871704102-1052020/4/22 20:56:2919080028005620191017213323000000010.51231575012207-1032020/4/22 20:56:29190800280045201910210313090.02367955073714256386.48462060781046.48873075869704679.9958898491133500012.481927871704102-1052020/4/22 20:56:3119080028005620191017213423000000010.911330223083496-1032020/4/22 20:56:3119080028005620191017213523000000011.059113502502441-1032020/4/22 20:56:34190800280045201910210314090.0077616851776838386.484749969228186.48873075869704679.9960192105311300012.477108001708984-1052020/4/22 20:56:3419080028005620191017213623000000011.044334411621094-1032020/4/22 20:56:36190800280045201910210315090.00610973825678229386.48485179820276.48873075869704679.9961210395056500012.477108001708984-1052020/4/22 20:56:3619080028005620191017213723000000010.995073318481445-1032020/4/22 20:56:38190800280045201910210316090.0164652261883020486.485126218649166.48873075869704679.9963954599521100012.477108001708984-1052020/4/22 20:56:38190800280045201910210317090.01715559139847755486.485412145174556.48873075869704679.996681386477500012.481927871704102-1052020/4/22 20:56:4119080028005620191017213823000000011.068965911865234-1032020/4/22 20:56:4119080028005620191017213923000000011-1032020/4/22 20:56:43190800280045201910210318090.01001425087451934886.48557904935026.48873075869704679.9968482906531600012.371084213256836-1052020/4/22 20:56:4319080028005620191017214023000000011.06403923034668-1032020/4/22 20:56:45190800280045201910210319090.01232303120195865686.48578443321116.48873075869704679.9970536745140500012.477108001708984-1052020/4/22 20:56:4519080028005620191017214123000000011.004926681518555-1032020/4/22 20:56:47190800280045201910210320090.00381870963610708786.485848078370786.48873075869704679.9971173196737300012.481927871704102-1052020/4/22 20:56:4819080028005620191017214223000000011.054187774658203-1032020/4/22 20:56:50190800280045201910210321090.00830608885735273486.4859865131796.48873075869704679.9972557544819600012.481927871704102-1052020/4/22 20:56:5019080028005620191017214323000000010.586206436157227-1032020/4/22 20:56:52190800280045201910210322090.0121662206947803586.486189283518046.48873075869704679.99745852482100012.481927871704102-1052020/4/22 20:56:52190800280045201910210323090.01220566965639591286.486392711347896.48873075869704679.9976619526508400012.481927871704102-1052020/4/22 20:56:5419080028005620191017214423000000011.054187774658203-1032020/4/22 20:56:55190800280045201910210324090.01412981748580932686.486628208309376.48873075869704679.9978974496123200012.481927871704102-1052020/4/22 20:56:5719080028005620191017214523000000011.049261093139648-1032020/4/22 20:56:5719080028005620191017214623000000011.014778137207031-1032020/4/22 20:57:03190800280045201910210325090.00824987236410379486.486765706176576.48873075869704679.9980349474795200012.481927871704102-1052020/4/22 20:57:0319080028005620191017214723000000011.054187774658203-1032020/4/22 20:57:06190800280045201910210326090.01866354979574680386.487076765326026.48873075869704679.9983460066289800012.481927871704102-1052020/4/22 20:57:0619080028005620191017214823000000011.024630546569824-1032020/4/22 20:57:08190800280045201910210327090.0139799099415540786.487309763824346.48873075869704679.998579005127300012.477108001708984-1052020/4/22 20:57:08190800280045201910210328090.01908861659467220386.487627907434736.48873075869704679.9988971487376800012.371084213256836-1052020/4/22 20:57:1019080028005620191017214923000000011.054187774658203-1132020/4/22 20:57:10190800280045201910210329090.01782031916081905486.487924912745246.48873075869704679.999194154048200012.481927871704102-1032020/4/22 20:57:1319080028005620191017215023000000011.039408683776855-1032020/4/22 20:57:13190800280045201910210330090.01577486097812652686.488187827080786.48873075869704679.9994570683837300012.481927871704102-1032020/4/22 20:57:1519080028005620191017215123000000011.054187774658203-1032020/4/22 20:57:15190800280045201910210331090.01325502526015043386.488408744164226.48873075869704679.9996779854671700012.477108001708984-1032020/4/22 20:57:1719080028005620191017215223000000011.039408683776855-1032020/4/22 20:57:1719080028005620191017215323000000010.502463340759277-1052020/4/22 20:57:20190800280045201910210332090.003072128398343920786.488459946303456.48873075869704679.999729187606400012.481927871704102-1032020/4/22 20:57:2019080028005620191017215423000000010.945812225341797-1032020/4/22 20:57:22190800280045201910210333090.01791499741375446386.488758529579676.48873075869704680.0000277708826200012.477108001708984-1052020/4/22 20:57:2219080028005620191017215523000000011.004926681518555-1032020/4/22 20:57:24190800280045201910210334090.00510870758444070886.488843674707756.48873075869704680.000112916010700012.481927871704102-1052020/4/22 20:57:2419080028005620191017215623000000011.059113502502441-1032020/4/22 20:57:26190800280045201910210335090.01105670351535081986.489027953102586.48873075869704680.0002971944055300012.481927871704102-1032020/4/22 20:57:2619080028005620191017215723000000011.054187774658203-1032020/4/22 20:57:28190800280045201910210336090.01453220192342996686.489270156464036.48873075869704680.0005393977669900012.481927871704102-1052020/4/22 20:57:2919080028005620191017215823000000011.078817367553711-1032020/4/22 20:57:31190800280045201910210337090.00545389065518975386.489361054639576.48873075869704680.0006302959425300012.481927871704102-1032020/4/22 20:57:3119080028005620191017215923000000011.059113502502441-1032020/4/22 20:57:33190800280045201910210338090.01418701931834220986.489597504961576.48873075869704680.0008667462645200012.371084213256836-1052020/4/22 20:57:3319080028005620191017220023000000011.088669776916504-1032020/4/22 20:57:35190800280045201910210339090.00958030670881271486.489757176732476.48873075869704680.0010264180354200012.481927871704102-1052020/4/22 20:57:3619080028005620191017220123000000011.06403923034668-1032020/4/22 20:57:38190800280045201910210340090.01670685410499572886.490035624290566.48873075869704680.0013048655935100012.481927871704102-1052020/4/22 20:57:3819080028005620191017220223000000011.12807846069336-1032020/4/22 20:57:40190800280045201910210341090.01622359827160835386.49030601759346.48873075869704680.0015752588963500012.481927871704102-1052020/4/22 20:57:40190800280045201910210342090.00741748884320259186.490429642403756.48873075869704680.0016988837067100012.481927871704102-1052020/4/22 20:57:4219080028005620191017220323000000010.645319938659668-1032020/4/22 20:57:4219080028005620191017220423000000011.049261093139648-1032020/4/22 20:57:4419080028004520191021034309-0.001406373921781778386.490429642403756.48875419826213680.0016754441416300012.481927871704102-1052020/4/22 20:57:4419080028005620191017220523000000011.12807846069336-1032020/4/22 20:57:47190800280045201910210344090.01487738545984029886.490677598820686.48875419826213680.0019234005585500012.481927871704102-1052020/4/22 20:57:4719080028005620191017220623000000011.113300323486328-1052020/4/22 20:57:49190800280045201910210345090.000379701203200966186.490683927174096.48875419826213680.0019297289119600012.481927871704102-1052020/4/22 20:57:4919080028005620191017220723000000011.12807846069336-1032020/4/22 20:57:51190800280045201910210346090.01070067193359136686.490862271701496.48875419826213680.0021080734393600012.477108001708984-1052020/4/22 20:57:5219080028005620191017220823000000011.098522186279297-1052020/4/22 20:57:54190800280045201910210347090.00586811034008860686.490960073540396.48875419826213680.0022058752782600012.481927871704102-1052020/4/22 20:57:5419080028005620191017220923000000011.123152732849121-1032020/4/22 20:57:56190800280045201910210348090.01211296301335096486.491161956263536.48875419826213680.002407758001400012.371084213256836-1052020/4/22 20:57:5619080028005620191017221023000000011.103448867797852-1032020/4/22 20:58:04190800280045201910210349090.005971665028482675686.491261484014266.48875419826213680.0025072857521300012.477108001708984-1052020/4/22 20:58:04190800280045201910210350090.01131904218345880586.491450134717986.48875419826213680.0026959364558400012.477108001708984-1052020/4/22 20:58:0619080028005620191017221123000000011.12807846069336-1132020/4/22 20:58:06190800280045201910210351090.00997578725218772986.49161639784656.48875419826213680.0028621995843700012.481927871704102-1052020/4/22 20:58:0819080028005620191017221223000000011.093595504760742-1132020/4/22 20:58:09190800280045201910210352090.00883471127599477886.491763643028836.48875419826213680.0030094447666900012.481927871704102-1052020/4/22 20:58:1119080028005620191017221323000000010.48768424987793-1132020/4/22 20:58:11190800280045201910210353090.00909606367349624686.491915244091096.48875419826213680.0031610458289600012.477108001708984-1052020/4/22 20:58:1319080028005620191017221423000000010.965517044067383-1132020/4/22 20:58:13190800280045201910210354090.00856053736060857886.492057919709816.48875419826213680.0033037214476800012.481927871704102-1052020/4/22 20:58:1519080028005620191017221523000000010.975369453430176-1132020/4/22 20:58:15190800280045201910210355090.01127762068063020786.492245880053456.48875419826213680.003491681791300012.481927871704102-1052020/4/22 20:58:1719080028005620191017221623000000011.123152732849121-1132020/4/22 20:58:18190800280045201910210356090.01905409805476665586.492563448343896.48875419826213680.0038092500817600012.477108001708984-1052020/4/22 20:58:2019080028005620191017221723000000011.078817367553711-1132020/4/22 20:58:20190800280045201910210357090.00428026868030428986.492634786153256.48875419826213680.003880587891100012.481927871704102-1052020/4/22 20:58:2219080028005620191017221823000000011.12807846069336-1132020/4/22 20:58:22190800280045201910210358090.01290984265506267586.492849950197236.48875419826213680.004095751935100012.371084213256836-1072020/4/22 20:58:2519080028005620191017221923000000011.068965911865234-1132020/4/22 20:58:25190800280045201910210359090.01215044036507606586.493052457538386.48875419826213680.0042982592762500012.481927871704102-1072020/4/22 20:58:2719080028005620191017222023000000011.123152732849121-1132020/4/22 20:58:27190800280045201910210400090.01135553326457738986.493241716421766.48875419826213680.0044875181596400012.481927871704102-1012020/4/22 20:58:2919080028005620191017222123000000011.068965911865234-1132020/4/22 20:58:29190800280045201910210401090.00791553780436515886.493373642054646.48875419826213680.004619443792500012.477108001708984-1132020/4/22 20:58:3219080028005620191017222223000000011.123152732849121-1132020/4/22 20:58:3219080028005620191017222323000000010.64039421081543-1132020/4/22 20:58:34190800280045201910210402090.00700721424072980986.493490428955776.48875419826213680.0047362306936200012.477108001708984-1052020/4/22 20:58:3419080028005620191017222423000000011.06403923034668-1132020/4/22 20:58:36190800280045201910210403090.00645492132753133886.493598010977756.48875419826213680.0048438127156200012.477108001708984-1052020/4/22 20:58:3619080028005620191017222523000000011.123152732849121-1132020/4/22 20:58:39190800280045201910210404090.00811179913580417686.493733207629166.48875419826213680.0049790093670200012.481927871704102-1052020/4/22 20:58:3919080028005620191017222623000000011.049261093139648-1132020/4/22 20:58:41190800280045201910210405090.017259147018194286.494020860082396.48875419826213680.0052666618202600012.481927871704102-1052020/4/22 20:58:4119080028005620191017222723000000011.123152732849121-1132020/4/22 20:58:43190800280045201910210406090.01510520558804273686.494272613512926.48875419826213680.0055184152507800012.477108001708984-1052020/4/22 20:58:4319080028005620191017222823000000011.049261093139648-1132020/4/22 20:58:46190800280045201910210407090.00666203070431947786.494383647358596.48875419826213680.0056294490964600012.481927871704102-1052020/4/22 20:58:4619080028005620191017222923000000011.123152732849121-1132020/4/22 20:58:48190800280045201910210408090.00989195611327886686.494548513300246.48875419826213680.0057943150381200012.371084213256836-1052020/4/22 20:58:4819120018007620200422200800164.99501037597656800.84675773167062.548315921182894798.298441810487700014.120773315429688-972020/4/22 20:58:5019080028005620191017223023000000011.054187774658203-1132020/4/22 20:58:50190800280045201910210409090.00778535474091768386.494678269211956.48875419826213680.0059240709498200012.481927871704102-1092020/4/22 20:58:5019120018007620200422201800148.380615234375825.57686031940832.548315921182894823.028544398225400014.125603675842285-952020/4/22 20:58:5219080028005620191017223123000000011.123152732849121-1132020/4/22 20:58:53190800280045201910210410090.01256465911865234486.494887680200456.48875419826213680.0061334819383200012.481927871704102-1052020/4/22 20:58:5319120018007620200422202800147.72164916992188850.19713416110552.548315921182894847.648818239922700014.1304349899292-932020/4/22 20:58:5419080028005620191017223223000000011.054187774658203-1132020/4/22 20:58:55190800280045201910210411090.01281910855323076286.495101332015386.48875419826213680.0063471337532500012.481927871704102-1052020/4/22 20:58:5519120018007620200422203800148.6992950439453874.98034988859332.548315921182894872.432033967410500014.135265350341797-932020/4/22 20:58:5719080028005620191017223323000000010.502463340759277-1132020/4/22 20:58:57190800280045201910210412090.00983771495521068686.495265293928136.48875419826213680.0065110956659900012.481927871704102-1072020/4/22 20:58:5719120018007620200422204800157.480224609375901.22705409041652.548315921182894898.678738169233600014.135265350341797-932020/4/22 20:59:0419080028005620191017223423000000010.960591316223145-1132020/4/22 20:59:04190800280045201910210413090.01114940922707319386.495451117422836.48875419826213680.006696919160700012.477108001708984-1052020/4/22 20:59:04190800280045201910210414090.00410767691209912386.495519578704466.48875419826213680.0067653804423200012.481927871704102-1052020/4/22 20:59:0619080028005620191017223523000000010.960591316223145-1132020/4/22 20:59:0619120018007620200422205800169.9710235595703929.55555785435172.548315921182894927.007241933168900014.091787338256836-932020/4/22 20:59:06190800280045201910210415090.00733957579359412286.49564190496586.48875419826213680.0068877067036500012.477108001708984-1072020/4/22 20:59:0819080028005620191017223623000000011.123152732849121-1052020/4/22 20:59:08190800280045201910210416090.00603281194344162986.495742451834356.48875419826213680.0069882535722200012.477108001708984-1052020/4/22 20:59:1019080028005620191017223723000000011.049261093139648-1092020/4/22 20:59:10190800280045201910210417090.0196290761232376186.496069603103526.48875419826213680.0073154048413900012.481927871704102-1052020/4/22 20:59:1319080028005620191017223823000000011.123152732849121-1112020/4/22 20:59:13190800280045201910210418090.00897475611418485686.49621918236966.48875419826213680.0074649841074600012.371084213256836-1072020/4/22 20:59:1519080028005620191017223923000000011.078817367553711-1072020/4/22 20:59:1519080028005620191017224023000000011.123152732849121-1052020/4/22 20:59:17190800280045201910210419090.00683856755495071486.49633315849736.48875419826213680.0075789602351500012.481927871704102-1072020/4/22 20:59:1719080028005620191017224123000000011.12807846069336-1052020/4/22 20:59:20190800280045201910210420090.0002071097551379352886.496336610326476.48875419826213680.0075824120643200012.481927871704102-1052020/4/22 20:59:2019080028005620191017224223000000011.118227005004883-1052020/4/22 20:59:22190800280045201910210421090.01752839237451553386.496628750202756.48875419826213680.007874551940600012.481927871704102-1072020/4/22 20:59:2219080028005620191017224323000000010.64039421081543-1052020/4/22 20:59:24190800280045201910210422090.01353117171674966886.496854269733766.48875419826213680.0081000714716300012.477108001708984-1052020/4/22 20:59:2519080028005620191017224423000000010.817733764648438-1052020/4/22 20:59:26190800280045201910210423090.01055372226983308886.497030165111486.48875419826213680.0082759668493400012.481927871704102-1052020/4/22 20:59:2719080028005620191017224523000000011.118227005004883-1072020/4/22 20:59:29190800280045201910210424090.00927555933594703786.497184757766326.48875419826213680.0084305595041800012.481927871704102-1052020/4/22 20:59:2919080028005620191017224623000000011.12807846069336-1052020/4/22 20:59:31190800280045201910210425090.01287532411515712786.497399346506366.48875419826213680.0086451482442300012.477108001708984-1072020/4/22 20:59:3319080028005620191017224723000000011.118227005004883-1072020/4/22 20:59:3419080028005620191017224823000000011.12807846069336-1052020/4/22 20:59:36190800280045201910210426090.00521226227283477886.497486217543826.48875419826213680.008732019281700012.481927871704102-1052020/4/22 20:59:3619080028005620191017224923000000011.118227005004883-1052020/4/22 20:59:38190800280045201910210427090.01643070764839649286.497760062670346.48875419826213680.0090058644082100012.481927871704102-1072020/4/22 20:59:3919080028005620191017225023000000011.12807846069336-1052020/4/22 20:59:40190800280045201910210428090.01025489252060651886.49793097753826.48875419826213680.0091767792760600012.371084213256836-1072020/4/22 20:59:4119080028005620191017225123000000011.118227005004883-1052020/4/22 20:59:42190800280045201910210429090.01444639917463064286.498171750860826.48875419826213680.0094175525986800012.481927871704102-1092020/4/22 20:59:4419080028005620191017225223000000011.12807846069336-1092020/4/22 20:59:4519080028004520191021043009-0.00302281626500189386.498171750860826.48880457853487380.0093671723259500012.481927871704102-1052020/4/22 20:59:4619080028005620191017225323000000010.551724433898926-1052020/4/22 20:59:47190800280045201910210431090.00484834145754575786.498252556548386.48880457853487380.0094479780135100012.477108001708984-1052020/4/22 20:59:4819080028005620191017225423000000010.87192153930664-1092020/4/22 20:59:49190800280045201910210432090.01815662346780386.498555166936216.48880457853487380.0097505884013500012.481927871704102-1052020/4/22 20:59:5119080028005620191017225523000000010.985221862792969-1072020/4/22 20:59:52190800280045201910210433090.01481130719184875586.498802022061686.48880457853487380.0099974435268100012.481927871704102-1072020/4/22 20:59:5319080028005620191017225623000000011.113300323486328-1072020/4/22 20:59:54190800280045201910210434090.001603621407411992586.49882874908436.48880457853487380.0100241705494300012.477108001708984-1052020/4/22 20:59:5519080028005620191017225723000000011.118227005004883-1052020/4/22 20:59:56190800280045201910210435090.01518804952502250786.499081883236746.48880457853487380.0102773047018700012.481927871704102-1052020/4/22 21:00:0419080028005620191017225823000000011.10837459564209-1032020/4/22 21:00:0419080028005620191017225923000000011.123152732849121-1052020/4/22 21:00:06190800280045201910210436090.00593714695423841586.499180835683536.48880457853487380.0103762571486600012.481927871704102-1052020/4/22 21:00:0619080028005620191017230023000000011.113300323486328-1052020/4/22 21:00:08190800280045201910210437090.01018289756029844386.499350550635746.48880457853487380.0105459721008700012.481927871704102-1052020/4/22 21:00:0819080028005620191017230123000000011.123152732849121-1052020/4/22 21:00:11190800280045201910210438090.01087326277047395786.499531771682876.48880457853487380.01072719314800012.371084213256836-1052020/4/22 21:00:1119080028005620191017230223000000011.103448867797852-1052020/4/22 21:00:13190800280045201910210439090.01149853784590959586.499723413979086.48880457853487380.0109188354442200012.477108001708984-1052020/4/22 21:00:1319080028005620191017230323000000010.620689392089844-1052020/4/22 21:00:15190800280045201910210440090.00966512225568294586.499884499356096.48880457853487380.0110799208212200012.481927871704102-1052020/4/22 21:00:1519080028005620191017230423000000011.113300323486328-1052020/4/22 21:00:17190800280045201910210441090.01505096349865198186.500135348745196.48880457853487380.0113307702103200012.481927871704102-1072020/4/22 21:00:1819080028005620191017230523000000011.098522186279297-1052020/4/22 21:00:20190800280045201910210442090.01846728660166263686.500443136852546.48880457853487380.0116385583176700012.481927871704102-1052020/4/22 21:00:2019080028005620191017230623000000011.118227005004883-1052020/4/22 21:00:22190800280045201910210443090.00536414282396435786.500532539236476.48880457853487380.011727960701600012.481927871704102-1052020/4/22 21:00:2219080028005620191017230723000000011.098522186279297-1052020/4/22 21:00:24190800280045201910210444090.00780705222859978786.500662656777276.48880457853487380.011858078242400012.477108001708984-1052020/4/22 21:00:2519080028005620191017230823000000011.118227005004883-1052020/4/22 21:00:27190800280045201910210445090.00557223893702030286.500755527428956.48880457853487380.0119509488940800012.481927871704102-1052020/4/22 21:00:2719080028005620191017230923000000011.093595504760742-1052020/4/22 21:00:29190800280045201910210446090.00520831765606999486.500842332719886.48880457853487380.0120377541850200012.477108001708984-1052020/4/22 21:00:2919080028005620191017231023000000011.118227005004883-1052020/4/22 21:00:32190800280045201910210447090.0205038674175739386.501184063840096.48880457853487380.0123794853052200012.477108001708984-1072020/4/22 21:00:3219080028005620191017231123000000011.093595504760742-1052020/4/22 21:00:34190800280045201910210448090.00994126964360475586.501349751664666.48880457853487380.012545173129800012.371084213256836-1052020/4/22 21:00:3419080028005620191017231223000000011.123152732849121-1092020/4/22 21:00:36190800280045201910210449090.00990675110369920786.50151486418536.48880457853487380.0127102856504300012.477108001708984-1072020/4/22 21:00:3619080028005620191017231323000000010.586206436157227-1052020/4/22 21:00:39190800280045201910210450090.00966512225568294586.50167594956236.48880457853487380.0128713710274300012.481927871704102-1052020/4/22 21:00:39190800280045201910210451090.00716797076165676186.501795415741776.48880457853487380.012990837206900012.481927871704102-1052020/4/22 21:00:4119080028005620191017231423000000010.842364311218262-1052020/4/22 21:00:41190800280045201910210452090.01411798316985368786.502030715455876.48880457853487380.01322613692100012.477108001708984-1052020/4/22 21:00:4319080028005620191017231523000000010.906404495239258-1052020/4/22 21:00:43190800280045201910210453090.006489439401775598586.502138872781816.48880457853487380.0133342942469500012.481927871704102-1052020/4/22 21:00:4519080028005620191017231623000000011.078817367553711-1072020/4/22 21:00:46190800280045201910210454090.00785537716001272286.502269795739276.48880457853487380.013465217204400012.481927871704102-1052020/4/22 21:00:4819080028005620191017231723000000011.113300323486328-1072020/4/22 21:00:48190800280045201910210455090.0102716591209173286.502440990061336.48880457853487380.0136364115264600012.477108001708984-1052020/4/22 21:00:5019080028005620191017231823000000011.073891639709473-1072020/4/22 21:00:50190800280045201910210456090.01173227652907371586.502636527997386.48880457853487380.0138319494625100012.477108001708984-1052020/4/22 21:00:5219080028005620191017231923000000011.113300323486328-1072020/4/22 21:00:52190800280045201910210457090.000345182896126061786.502642281045856.48880457853487380.0138377025109800012.481927871704102-1052020/4/22 21:00:5519080028005620191017232023000000011.068965911865234-1072020/4/22 21:00:55190800280045201910210458090.01502926647663116586.502892768814296.48880457853487380.0140881902794200012.371084213256836-1052020/4/22 21:00:5719080028005620191017232123000000011.113300323486328-1072020/4/22 21:00:57190800280045201910210459090.00894122570753097586.503041789237126.48880457853487380.0142372107022500012.481927871704102-1052020/4/22 21:01:0319080028005620191017232223000000011.06403923034668-1072020/4/22 21:01:0319080028005620191017232323000000010.59605884552002-1132020/4/22 21:01:06190800280045201910210500090.01449768338352441886.503283417294636.48880457853487380.0144788387597600012.477108001708984-1052020/4/22 21:01:0619080028005620191017232423000000011.009852409362793-1092020/4/22 21:01:08190800280045201910210501090.010528080165386286.50345888530236.48880457853487380.0146543067674300012.481927871704102-1052020/4/22 21:01:0819080028005620191017232523000000011.054187774658203-1092020/4/22 21:01:10190800280045201910210502090.01919217221438884786.503778754840526.48880457853487380.0149741763056600012.477108001708984-1052020/4/22 21:01:10190800280045201910210503090.01104585453867912386.503962852423386.48880457853487380.0151582738885200012.477108001708984-1052020/4/22 21:01:1319080028005620191017232623000000011.10837459564209-1092020/4/22 21:01:13190800280045201910210504090.01636167056858539686.5042355469426.48880457853487380.0154309684071300012.481927871704102-1072020/4/22 21:01:1519080028005620191017232723000000011.039408683776855-1092020/4/22 21:01:15190800280045201910210505090.004059351515024900486.504303202801646.48880457853487380.0154986242667700012.481927871704102-1052020/4/22 21:01:1719080028005620191017232823000000011.103448867797852-1092020/4/22 21:01:19190800280045201910210506090.01095610763877630286.504485804588016.48880457853487380.0156812260531500012.477108001708984-1052020/4/22 21:01:2019080028005620191017232923000000011.039408683776855-1112020/4/22 21:01:22190800280045201910210507090.00383153068833053186.504549663434086.48880457853487380.0157450848992100012.481927871704102-1052020/4/22 21:01:2219080028005620191017233023000000011.098522186279297-1092020/4/22 21:01:24190800280045201910210508090.00827551539987325786.504687588687336.48880457853487380.0158830101524600012.371084213256836-1052020/4/22 21:01:2519080028005620191017233123000000011.034482955932617-1092020/4/22 21:01:27190800280045201910210509090.0178084839135408486.504984396743556.48880457853487380.0161798182086800012.477108001708984-1052020/4/22 21:01:27190800280045201910210510090.01104585453867912386.505168494326416.48880457853487380.0163639157915400012.477108001708984-1072020/4/22 21:01:2919080028005620191017233223000000011.098522186279297-1092020/4/22 21:01:29190800280045201910210511090.002899536862969398586.505216819941926.48880457853487380.0164122414070500012.477108001708984-1052020/4/22 21:01:3219080028005620191017233323000000010.630541801452637-1132020/4/22 21:01:32190800280045201910210512090.01356569025665521686.505442914776886.48880457853487380.0166383362420100012.477108001708984-1072020/4/22 21:01:3419080028005620191017233423000000010.911330223083496-1092020/4/22 21:01:34190800280045201910210513090.00655847601592540786.50555222271076.48880457853487380.0167476441758400012.477108001708984-1052020/4/22 21:01:3619080028005620191017233523000000010.817733764648438-1092020/4/22 21:01:36190800280045201910210514090.01522256806492805586.50580593218316.48880457853487380.0170013536482300012.481927871704102-1032020/4/22 21:01:3819080028005620191017233623000000011.009852409362793-1072020/4/22 21:01:39190800280045201910210515090.00498148333281278686.505888956902046.48880457853487380.0170843783671700012.477108001708984-1072020/4/22 21:01:4119080028005620191017233723000000011.093595504760742-1072020/4/22 21:01:41190800280045201910210516090.00540162017568945986.50597898390666.48880457853487380.0171744053717300012.477108001708984-1052020/4/22 21:01:4319080028005620191017233823000000011.004926681518555-1052020/4/22 21:01:44190800280045201910210517090.00627148151397705186.506083508596396.48880457853487380.0172789300615200012.477108001708984-1052020/4/22 21:01:4519080028005620191017233923000000011.088669776916504-1072020/4/22 21:01:46190800280045201910210518090.01097681839019060186.506266455571366.48880457853487380.017461877036500012.371084213256836-1052020/4/22 21:01:4719080028005620191017234023000000010.990147590637207-1072020/4/22 21:01:48190800280045201910210519090.00455641560256481286.50634239582836.48880457853487380.0175378172934300012.477108001708984-1052020/4/22 21:01:5019080028005620191017234123000000011.083744049072266-1072020/4/22 21:01:51190800280045201910210520090.00907831266522407586.506493701038226.48880457853487380.0176891225033600012.481927871704102-1052020/4/22 21:01:5219080028005620191017234223000000010.990147590637207-1072020/4/22 21:01:53190800280045201910210521090.01288420055061578886.50670843770966.48880457853487380.0179038591747400012.477108001708984-1052020/4/22 21:01:5419080028005620191017234323000000010.546797752380371-1052020/4/22 21:01:55190800280045201910210522090.00738691492006182786.506831552962146.48880457853487380.0180269744272700012.477108001708984-1052020/4/22 21:01:5619080028005620191017234423000000011.123152732849121-1052020/4/22 21:02:04190800280045201910210523090.01639619097113609386.507104822800716.48880457853487380.0183002442658400012.481927871704102-1052020/4/22 21:02:0419080028005620191017234523000000010.980295181274414-1052020/4/22 21:02:06190800280045201910210524090.0127372508868575186.507317110308966.48880457853487380.0185125317740900012.481927871704102-1052020/4/22 21:02:06190800280045201910210525090.0235759951174259286.50771004356046.48880457853487380.0189054650255300012.477108001708984-1052020/4/22 21:02:0819080028005620191017234623000000011.078817367553711-1032020/4/22 21:02:0819080028005620191017234723000000010.985221862792969-1032020/4/22 21:02:1019080028004520191021052609-0.00255435379222035486.50771004356046.48884715109891180.0188628924614800012.477108001708984-1052020/4/22 21:02:1119080028005620191017234823000000011.068965911865234-1052020/4/22 21:02:13190800280045201910210527090.00894023850560188386.507859047538536.48884715109891180.0190118964396200012.481927871704102-1032020/4/22 21:02:1319080028005620191017234923000000010.980295181274414-1032020/4/22 21:02:15190800280045201910210528090.01235754974186420486.508065006703366.48884715109891180.0192178556044500012.371084213256836-1112020/4/22 21:02:1519080028005620191017235023000000011.059113502502441-1052020/4/22 21:02:17190800280045201910210529090.003348274622112512686.508120811282176.48884715109891180.0192736601832600012.477108001708984-1052020/4/22 21:02:1819080028005620191017235123000000010.985221862792969-1052020/4/22 21:02:20190800280045201910210530090.007792259100824594586.508250682266626.48884715109891180.0194035311677100012.477108001708984-1052020/4/22 21:02:2019080028005620191017235223000000011.049261093139648-1052020/4/22 21:02:22190800280045201910210531090.00621427968144416886.508354253591056.48884715109891180.0195071024921400012.477108001708984-1052020/4/22 21:02:2319080028005620191017235323000000010.645319938659668-1052020/4/22 21:02:25190800280045201910210532090.003417311236262321586.508411208777746.48884715109891180.0195640576788300012.477108001708984-1092020/4/22 21:02:2519080028005620191017235423000000011.039408683776855-1052020/4/22 21:02:27190800280045201910210533090.01155869849026203286.508603853752436.48884715109891180.0197567026535200012.477108001708984-1052020/4/22 21:02:2719080028005620191017235523000000010.842364311218262-1052020/4/22 21:02:29190800280045201910210534090.01290984265506267586.508819017796416.48884715109891180.019971866697500012.481927871704102-1052020/4/22 21:02:3019080028005620191017235623000000010.990147590637207-1032020/4/22 21:02:31190800280045201910210535090.01719898730516433786.509105667571576.48884715109891180.0202585164726700012.477108001708984-1052020/4/22 21:02:3219080028005620191017235723000000011.029556274414062-1052020/4/22 21:02:34190800280045201910210536090.01805306784808635786.509406552031586.48884715109891180.0205594009326700012.477108001708984-1052020/4/22 21:02:3419080028005620191017235823000000011.004926681518555-1052020/4/22 21:02:36190800280045201910210537090.00635136617347598186.509512408133736.48884715109891180.0206652570348200012.481927871704102-1052020/4/22 21:02:3619080028005620191017235923000000011.024630546569824-1052020/4/22 21:02:38190800280045201910210538090.00866409204900264786.509656809664296.48884715109891180.0208096585653800012.371084213256836-1052020/4/22 21:02:3919080028005620191018000023000000011.024630546569824-1052020/4/22 21:02:41190800280045201910210539090.0151190124452114186.509908793208846.48884715109891180.0210616421099300012.477108001708984-1052020/4/22 21:02:4119080028005620191018000123000000011.024630546569824-1052020/4/22 21:02:43190800280045201910210540090.01429057400673627986.510146969442676.48884715109891180.0212998183437600012.477108001708984-1052020/4/22 21:02:4319080028005620191018000223000000011.024630546569824-1052020/4/22 21:02:45190800280045201910210541090.00912269204854965286.510299014309346.48884715109891180.0214518632104300012.477108001708984-1052020/4/22 21:02:4619080028005620191018000323000000010.57635498046875-1052020/4/22 21:02:48190800280045201910210542090.01114940922707319386.510484837804046.48884715109891180.0216376867051300012.481927871704102-1052020/4/22 21:02:4819080028005620191018000423000000011.113300323486328-1052020/4/22 21:02:50190800280045201910210543090.005870082881301641586.510582672519086.48884715109891180.0217355214201700012.481927871704102-1052020/4/22 21:02:5019080028005620191018000523000000011.019704818725586-1052020/4/22 21:02:52190800280045201910210544090.006870126817375421586.510697174632756.48884715109891180.0218500235338400012.477108001708984-1052020/4/22 21:02:5319080028005620191018000623000000011.004926681518555-1052020/4/22 21:02:55190800280045201910210545090.01280628796666860686.510910612764896.48884715109891180.0220634616659800012.477108001708984-1072020/4/22 21:02:5519080028005620191018000723000000011.024630546569824-1052020/4/22 21:02:57190800280045201910210546090.0095457891002297486.511069709248236.48884715109891180.0222225581493200012.481927871704102-1052020/4/22 21:02:5719080028005620191018000823000000011.004926681518555-1052020/4/22 21:03:04190800280045201910210547090.00472900597378611686.51114852601696.48884715109891180.0223013749179900012.481927871704102-1052020/4/22 21:03:0419080028005620191018000923000000011.024630546569824-1052020/4/22 21:03:06190800280045201910210548090.01235754974186420486.511354485181736.48884715109891180.0225073340828200012.375904083251953-1052020/4/22 21:03:0619080028005620191018001023000000011-1052020/4/22 21:03:08190800280045201910210549090.0078011346049606886.511484504089626.48884715109891180.0226373529907100012.477108001708984-1052020/4/22 21:03:0819080028005620191018001123000000011.019704818725586-1052020/4/22 21:03:11190800280045201910210550090.01343254838138818786.511708379891166.48884715109891180.0228612287922500012.477108001708984-1052020/4/22 21:03:11190800280045201910210551090.0138132357969880186.511938600487116.48884715109891180.023091449388200012.481927871704102-1052020/4/22 21:03:1319080028005620191018001223000000010.990147590637207-1032020/4/22 21:03:13190800280045201910210552090.01572258956730365886.51220064365086.48884715109891180.0233534925518900012.477108001708984-1052020/4/22 21:03:1519080028005620191018001323000000010.591133117675781-1032020/4/22 21:03:15190800280045201910210553090.01259917672723531786.512410629927266.48884715109891180.0235634788283500012.477108001708984-1052020/4/22 21:03:1819080028005620191018001423000000011.073891639709473-1032020/4/22 21:03:1819080028005620191018001523000000010.940886497497559-1032020/4/22 21:03:20190800280045201910210554090.01853632368147373286.512719568642516.48884715109891180.023872417543600012.477108001708984-1052020/4/22 21:03:2019080028005620191018001623000000011.019704818725586-1032020/4/22 21:03:22190800280045201910210555090.01173622068017721286.51291517232036.48884715109891180.024068021221400012.477108001708984-1052020/4/22 21:03:2319080028005620191018001723000000010.975369453430176-1032020/4/22 21:03:25190800280045201910210556090.00749047007411718486.513040013484686.48884715109891180.0241928623857700012.477108001708984-1052020/4/22 21:03:2519080028005620191018001823000000011.019704818725586-1032020/4/22 21:03:27190800280045201910210557090.0120695689693093386.513241172965596.48884715109891180.0243940218666800012.477108001708984-1052020/4/22 21:03:2719080028005620191018001923000000010.965517044067383-1032020/4/22 21:03:30190800280045201910210558090.0099412687122821886.513406860774176.48884715109891180.0245597096752600012.375904083251953-1052020/4/22 21:03:3019080028005620191018002023000000011.014778137207031-1052020/4/22 21:03:32190800280045201910210559090.01076970715075731386.513586355893476.48884715109891180.0247392047945600012.477108001708984-1032020/4/22 21:03:3219080028005620191018002123000000010.965517044067383-1032020/4/22 21:03:34190800280045201910210600090.00699833780527114986.513702994857856.48884715109891180.0248558437589400012.477108001708984-1032020/4/22 21:03:3419080028005620191018002223000000011.009852409362793-1032020/4/22 21:03:36190800280045201910210601090.01014048885554075286.51387200300616.48884715109891180.0250248519071900012.481927871704102-1052020/4/22 21:03:3619080028005620191018002323000000010.556650161743164-1032020/4/22 21:03:38190800280045201910210602090.01018289756029844386.51404171795836.48884715109891180.025194566859400012.477108001708984-1052020/4/22 21:03:3919080028005620191018002423000000011.093595504760742-1032020/4/22 21:03:41190800280045201910210603090.00787017121911048986.51417288747416.48884715109891180.025325736375200012.481927871704102-1052020/4/22 21:03:4119080028005620191018002523000000011.009852409362793-1032020/4/22 21:03:43190800280045201910210604090.01246011815965175686.51438055611736.48884715109891180.025533405018400012.477108001708984-1052020/4/22 21:03:4419080028005620191018002623000000010.960591316223145-1032020/4/22 21:03:46190800280045201910210605090.00973415933549404186.51454279210226.48884715109891180.025695641003300012.477108001708984-1052020/4/22 21:03:4619080028005620191018002723000000011.004926681518555-1032020/4/22 21:03:48190800280045201910210606090.02104827202856540786.514893596623456.48884715109891180.0260464455245400012.477108001708984-1052020/4/22 21:03:48190800280045201910210607090.01246110443025827486.515101281700136.48884715109891180.0262541306012200012.481927871704102-1052020/4/22 21:03:5019080028005620191018002823000000010.965517044067383-1032020/4/22 21:03:50190800280045201910210608090.01836176216602325486.515407311072446.48884715109891180.0265601599735300012.371084213256836-1052020/4/22 21:03:5219080028005620191018002923000000011-1032020/4/22 21:03:53190800280045201910210609090.01146895065903663686.515598460251556.48884715109891180.0267513091526400012.481927871704102-1052020/4/22 21:03:5519080028005620191018003023000000010.975369453430176-1032020/4/22 21:03:55190800280045201910210610090.01180525682866573386.515795214537236.48884715109891180.0269480634383300012.477108001708984-1052020/4/22 21:03:5719080028005620191018003123000000011-1032020/4/22 21:03:57190800280045201910210611090.01070067193359136686.515973559064636.48884715109891180.0271264079657200012.481927871704102-1052020/4/22 21:04:0419080028005620191018003223000000010.970443725585938-1032020/4/22 21:04:0419080028005620191018003323000000010.586206436157227-1032020/4/22 21:04:06190800280045201910210612090.01058035064488649486.516149898248336.48884715109891180.0273027471494200012.477108001708984-1052020/4/22 21:04:0619080028005620191018003423000000011.123152732849121-1132020/4/22 21:04:08190800280045201910210613090.01018289756029844386.516319613200546.48884715109891180.0274724621016300012.477108001708984-1052020/4/22 21:04:0819080028005620191018003523000000011.019704818725586-1072020/4/22 21:04:10190800280045201910210614090.0142560554668307386.516557214130436.48884715109891180.0277100630315200012.477108001708984-1052020/4/22 21:04:1119080028005620191018003623000000011-1032020/4/22 21:04:12190800280045201910210615090.01094328612089157186.516739602234386.48884715109891180.0278924511354700012.477108001708984-1052020/4/22 21:04:1319080028005620191018003723000000010.975369453430176-1052020/4/22 21:04:15190800280045201910210616090.01375406142324209286.516968836598996.48884715109891180.0281216855000800012.477108001708984-1052020/4/22 21:04:1519080028005620191018003823000000011-1052020/4/22 21:04:17190800280045201910210617090.00462545128539204686.517045927455816.48884715109891180.028198776356900012.481927871704102-1072020/4/22 21:04:1719080028005620191018003923000000010.995073318481445-1032020/4/22 21:04:19190800280045201910210618090.01429057400673627986.517284103689656.48884715109891180.0284369525907400012.375904083251953-1052020/4/22 21:04:2019080028005620191018004023000000011-1052020/4/22 21:04:22190800280045201910210619090.01124014332890510686.517471439415766.48884715109891180.0286242883168500012.477108001708984-1052020/4/22 21:04:2219080028005620191018004123000000010.990147590637207-1032020/4/22 21:04:24190800280045201910210620090.00485327187925577286.517552327279976.48884715109891180.0287051761810600012.477108001708984-1052020/4/22 21:04:2519080028005620191018004223000000011-1052020/4/22 21:04:26190800280045201910210621090.016258116811513986.517823295902766.48884715109891180.0289761448038500012.481927871704102-1052020/4/22 21:04:2719080028005620191018004323000000010.556650161743164-1052020/4/22 21:04:28190800280045201910210622090.00794709753245115386.517955747533296.48884715109891180.0291085964343800012.477108001708984-1052020/4/22 21:04:2919080028005620191018004423000000011.049261093139648-1052020/4/22 21:04:31190800280045201910210623090.01366924494504928686.51818356828016.48884715109891180.0293364171811800012.477108001708984-1052020/4/22 21:04:3219080028005620191018004523000000011.009852409362793-1052020/4/22 21:04:33190800280045201910210624090.01573541201651096386.518445825141876.48884715109891180.0295986740429600012.477108001708984-1052020/4/22 21:04:3419080028005620191018004623000000011.014778137207031-1052020/4/22 21:04:35190800280045201910210625090.00981601793318986986.518609425434996.48884715109891180.0297622743360800012.481927871704102-1052020/4/22 21:04:3619080028005620191018004723000000011.009852409362793-1052020/4/22 21:04:38190800280045201910210626090.00697269523516297386.518725637024186.48884715109891180.0298784859252700012.477108001708984-1052020/4/22 21:04:3819080028005620191018004823000000011.014778137207031-1052020/4/22 21:04:40190800280045201910210627090.01228851359337568386.518930445581126.48884715109891180.0300832944822100012.481927871704102-1052020/4/22 21:04:4119080028005620191018004923000000011.014778137207031-1052020/4/22 21:04:42190800280045201910210628090.02136682532727718486.519286559347986.48884715109891180.0304394082490700012.375904083251953-1052020/4/22 21:04:4319080028005620191018005023000000011.004926681518555-1052020/4/22 21:04:45190800280045201910210629090.00606042612344026686.519387566456.48884715109891180.030540415351100012.477108001708984-1052020/4/22 21:04:4519080028005620191018005123000000011.014778137207031-1052020/4/22 21:04:47190800280045201910210630090.00864042248576879586.519531573493486.48884715109891180.0306844223945700012.477108001708984-1052020/4/22 21:04:4719080028005620191018005223000000011.004926681518555-1052020/4/22 21:04:49190800280045201910210631090.00738691492006182786.519654688746026.48884715109891180.030807537647100012.481927871704102-1052020/4/22 21:04:5019080028005620191018005323000000010.591133117675781-1052020/4/22 21:04:51190800280045201910210632090.01097681839019060186.519837635720996.48884715109891180.0309904846220800012.481927871704102-1052020/4/22 21:04:5219080028005620191018005423000000011.10837459564209-1052020/4/22 21:04:5419080028005620191018005523000000011.078817367553711-1052020/4/22 21:04:5619080028005620191018005623000000011.024630546569824-1052020/4/22 21:05:0419080028005620191018005723000000011-1052020/4/22 21:05:06190800280045201910210633090.00807728059589862886.519972257068466.48884715109891180.0311251059695500012.481927871704102-1092020/4/22 21:39:47190800280045201910210634090.01416926737874746386.52020841151926.48884715109891180.031361260420300012.481927871704102-1092020/4/22 21:39:50190800280045201910210635090.01400555204600095786.520441837381166.48884715109891180.0315946862822500012.477108001708984-1072020/4/22 21:39:52190800280045201910210636090.01218495890498161386.520644920026266.48884715109891180.0317977689273500012.481927871704102-1092020/4/22 21:39:54190800280045201910210637090.006083109881728887686.520746305189256.48884715109891180.0318991540903400012.481927871704102-1092020/4/22 21:39:57190800280045201910210638090.01061782799661159586.52092326898366.48884715109891180.0320761178846900012.375904083251953-1092020/4/22 21:40:0419080028004520191021063909-0.00255435379222035486.52092326898366.48888972366294980.0320335453206400012.477108001708984-1092020/4/22 21:40:06190800280045201910210640090.00434437394142150986.52099567521916.48888972366294980.0321059515561500012.481927871704102-1072020/4/22 21:40:09190800280045201910210641090.001104585477150976786.521014084977386.48888972366294980.0321243613144300012.481927871704102-1092020/4/22 21:40:11190800280045201910210642090.0150154577568173486.52126434261016.48888972366294980.0323746189471400012.477108001708984-1092020/4/22 21:40:13190800280045201910210643090.00818971265107393386.521400837828086.48888972366294980.0325111141651300012.477108001708984-1092020/4/22 21:40:16190800280045201910210644090.00804276298731565586.521534883871616.48888972366294980.0326451602086600012.481927871704102-1092020/4/22 21:40:18190800280045201910210645090.0098722325637936686.52169942108836.48888972366294980.0328096974253500012.477108001708984-1092020/4/22 21:40:21190800280045201910210646090.016258116811513986.521970389711096.48888972366294980.0330806660481400012.477108001708984-1092020/4/22 21:40:23190800280045201910210647090.01066615339368581886.522148158934546.48888972366294980.0332584352715900012.481927871704102-1092020/4/22 21:40:25190800280045201910210648090.0113910371437668886.522338009556886.48888972366294980.0334482858939300012.375904083251953-1092020/4/22 21:40:28190800280045201910210649090.01218495797365903986.522541092185976.48888972366294980.0336513685230200012.481927871704102-1092020/4/22 21:40:30190800280045201910210650090.015305412933230486.52279618239716.48888972366294980.0339064587341500012.481927871704102-1092020/4/22 21:40:32190800280045201910210651090.010528080165386286.522971650404776.48888972366294980.0340819267418200012.481927871704102-1092020/4/22 21:40:34190800280045201910210652090.00969964079558849386.523133311085736.48888972366294980.0342435874227800012.481927871704102-1092020/4/22 21:40:36190800280045201910210653090.00600815564393997286.523233447016796.48888972366294980.0343437233538400012.477108001708984-1072020/4/22 21:40:39190800280045201910210654090.00790468882769346286.523365191836536.48888972366294980.0344754681735800012.481927871704102-1092020/4/22 21:40:41190800280045201910210655090.00787510257214307886.523496443552026.48888972366294980.0346067198890700012.477108001708984-1092020/4/22 21:40:43190800280045201910210656090.01584389805793762286.523760508511446.48888972366294980.034870784848500012.481927871704102-1092020/4/22 21:40:45190800280045201910210657090.01287532411515712786.523975097251486.48888972366294980.0350853735885300012.481927871704102-1072020/4/22 21:40:48190800280045201910210658090.02071097865700721786.524320280227366.48888972366294980.035430556564400012.375904083251953-1072020/4/22 21:40:50190800280045201910210659090.01241672411561012386.524527225633226.48888972366294980.0356375019702700012.481927871704102-1092020/4/22 21:40:52190800280045201910210700090.0086739538237452586.524671791536596.48888972366294980.0357820678736400012.477108001708984-1092020/4/22 21:40:55190800280045201910210701090.002209170721471309786.524708611049166.48888972366294980.0358188873862100012.477108001708984-1092020/4/22 21:40:57190800280045201910210702090.00900927558541297986.524858765635196.48888972366294980.0359690419722400012.481927871704102-1092020/4/22 21:41:0419080028004520191021070309-0.002817679196596145686.524858765635196.48893668498372580.0359220806514600012.481927871704102-1092020/4/22 21:41:06190800280045201910210704090.00690365908667445286.524973826616476.48893668498372580.0360371416327500012.477108001708984-1092020/4/22 21:41:09190800280045201910210705090.01421167515218257986.525210687875566.48893668498372580.0362740028918300012.477108001708984-1092020/4/22 21:41:11190800280045201910210706090.02019320428371429486.525547241276236.48893668498372580.036610556292500012.481927871704102-1092020/4/22 21:41:13190800280045201910210707090.01335857994854450286.525769884271516.48893668498372580.0368331992877800012.481927871704102-1112020/4/22 21:41:16190800280045201910210708090.005240863654762506586.525857232002856.48893668498372580.0369205470191200012.375904083251953-1072020/4/22 21:41:18190800280045201910210709090.00988406687974929886.526021966448066.48893668498372580.0370852814643300012.477108001708984-1072020/4/22 21:41:20190800280045201910210710090.01729366369545459786.526310194189246.48893668498372580.0373735092055100012.477108001708984-1072020/4/22 21:41:23190800280045201910210711090.0157058238983154386.526571957916876.48893668498372580.0376352729331400012.481927871704102-1072020/4/22 21:41:25190800280045201910210712090.01168592367321252886.526766723304016.48893668498372580.0378300383202800012.481927871704102-1092020/4/22 21:41:27190800280045201910210713090.01360020879656076486.526993393442916.48893668498372580.0380567084591800012.477108001708984-1072020/4/22 21:41:30190800280045201910210714090.00894023850560188386.527142397421046.48893668498372580.0382057124373200012.477108001708984-1092020/4/22 21:41:3219080028005620191018005723000000011-1052020/4/22 21:41:33190800280045201910210715090.01346213556826114786.527366766344166.48893668498372580.0384300813604300012.477108001708984-1092020/4/22 21:41:3419080028005620191018005823000000011.024630546569824-1052020/4/22 21:41:36190800280045201910210716090.01404894609004259186.527600915450366.48893668498372580.0386642304666400012.481927871704102-1092020/4/22 21:41:3719080028005620191018005923000000011-1132020/4/22 21:41:38190800280045201910210717090.00621329247951507686.527704470328736.48893668498372580.03876778534500012.481927871704102-1072020/4/22 21:41:3919080028005620191018010023000000011.029556274414062-1052020/4/22 21:41:40190800280045201910210718090.01104585453867912386.527888567911596.48893668498372580.0389518829278600012.375904083251953-1092020/4/22 21:41:4119080028005620191018010123000000010.995073318481445-1052020/4/22 21:41:43190800280045201910210719090.00527834100648760886.527976540263656.48893668498372580.0390398552799200012.477108001708984-1092020/4/22 21:41:4419080028005620191018010223000000011.06403923034668-1052020/4/22 21:41:45190800280045201910210720090.01555295661091804586.528235756213856.48893668498372580.0392990712301200012.481927871704102-1072020/4/22 21:41:4619080028005620191018010323000000010.605911254882812-1052020/4/22 21:41:47190800280045201910210721090.0103416815400123686.528408117578156.48893668498372580.0394714325944200012.477108001708984-1092020/4/22 21:41:4819080028005620191018010423000000011.034482955932617-1052020/4/22 21:41:50190800280045201910210722090.00928344950079917986.528562841739516.48893668498372580.0396261567557900012.477108001708984-1092020/4/22 21:41:5119080028005620191018010523000000011.054187774658203-1052020/4/22 21:41:52190800280045201910210723090.0168449282646179286.528843590545396.48893668498372580.0399069055616600012.477108001708984-1092020/4/22 21:41:5319080028005620191018010623000000011.009852409362793-1132020/4/22 21:41:54190800280045201910210724090.00761276343837380486.528970469932936.48893668498372580.040033784949200012.481927871704102-1092020/4/22 21:41:5519080028005620191018010723000000011.059113502502441-1052020/4/22 21:41:57190800280045201910210725090.00671627419069409486.529082407836146.48893668498372580.0401457228524200012.481927871704102-1092020/4/22 21:41:5819080028005620191018010823000000011.004926681518555-1052020/4/22 21:42:04190800280045201910210726090.00610973779112100686.529184236802666.48893668498372580.0402475518189400012.477108001708984-1032020/4/22 21:42:04190800280045201910210727090.0113910371437668886.5293740874256.48893668498372580.0404374024412700012.477108001708984-1092020/4/22 21:42:0619080028005620191018010923000000011.054187774658203-1052020/4/22 21:42:06190800280045201910210728090.011213514953851786.529560979345136.48893668498372580.0406242943614100012.375904083251953-1092020/4/22 21:42:0819080028005620191018011023000000011.009852409362793-1052020/4/22 21:42:09190800280045201910210729090.01170170214027166486.529756007718996.48893668498372580.0408193227352600012.477108001708984-1092020/4/22 21:42:1019080028005620191018011123000000011.054187774658203-1052020/4/22 21:42:11190800280045201910210730090.00800824537873268186.529889478474576.48893668498372580.0409527934908500012.477108001708984-1092020/4/22 21:42:1319080028005620191018011223000000011.014778137207031-1052020/4/22 21:42:13190800280045201910210731090.0187434367835521786.53020186907756.48893668498372580.0412651840937700012.477108001708984-1072020/4/22 21:42:1519080028005620191018011323000000010.586206436157227-1052020/4/22 21:42:16190800280045201910210732090.00697269523516297386.530318080666696.48893668498372580.0413813956829600012.477108001708984-1092020/4/22 21:42:1719080028005620191018011423000000011.034482955932617-1052020/4/22 21:42:18190800280045201910210733090.00713542476296424986.530437004414766.48893668498372580.0415003194310400012.477108001708984-1072020/4/22 21:42:2019080028005620191018011523000000011.12807846069336-1052020/4/22 21:42:20190800280045201910210734090.00885838177055120586.530584644108546.48893668498372580.0416479591248200012.477108001708984-1072020/4/22 21:42:2219080028005620191018011623000000011.044334411621094-1052020/4/22 21:42:23190800280045201910210735090.02343792282044887586.530975276144196.48893668498372580.0420385911604600012.481927871704102-1072020/4/22 21:42:2419080028005620191018011723000000011.024630546569824-1052020/4/22 21:42:25190800280045201910210736090.0208451077342033486.531322694595646.48893668498372580.0423860096119200012.477108001708984-1092020/4/22 21:42:2619080028005620191018011823000000011.044334411621094-1052020/4/22 21:42:27190800280045201910210737090.00285811489447951386.531370329843096.48893668498372580.0424336448593600012.477108001708984-1072020/4/22 21:42:2919080028005620191018011923000000011.019704818725586-1052020/4/22 21:42:29190800280045201910210738090.01073518861085176586.531549249658446.48893668498372580.0426125646747100012.375904083251953-1092020/4/22 21:42:3119080028005620191018012023000000011.039408683776855-1052020/4/22 21:42:32190800280045201910210739090.01601648889482021386.53181619113766.48893668498372580.0428795061538700012.477108001708984-1092020/4/22 21:42:3319080028005620191018012123000000011.024630546569824-1052020/4/22 21:42:34190800280045201910210740090.00562056479975581286.53190986722086.48893668498372580.0429731822370800012.477108001708984-1072020/4/22 21:42:3619080028005620191018012223000000011.039408683776855-1052020/4/22 21:42:36190800280045201910210741090.0115636298432946286.532102594378876.48893668498372580.0431659093951400012.477108001708984-1072020/4/22 21:42:3819080028005620191018012323000000010.57635498046875-1052020/4/22 21:42:38190800280045201910210742090.01477383077144622886.53234882488596.48893668498372580.0434121399021700012.481927871704102-1092020/4/22 21:42:4019080028005620191018012423000000011.029556274414062-1052020/4/22 21:42:41190800280045201910210743090.01295619551092386286.532564761483646.48893668498372580.0436280764999100012.481927871704102-1092020/4/22 21:42:4219080028005620191018012523000000011.034482955932617-1052020/4/22 21:42:43190800280045201910210744090.0164652261883020486.53283918193016.48893668498372580.0439024969463700012.477108001708984-1092020/4/22 21:42:4519080028005620191018012623000000011.06403923034668-1052020/4/22 21:42:45190800280045201910210745090.01033576391637325386.533011444663936.48893668498372580.044074759680200012.481927871704102-1072020/4/22 21:42:4719080028005620191018012723000000011.034482955932617-1052020/4/22 21:42:48190800280045201910210746090.00554758356884121986.53310390438986.48893668498372580.0441672194060800012.481927871704102-1092020/4/22 21:42:4919080028005620191018012823000000011.06403923034668-1052020/4/22 21:42:50190800280045201910210747090.00818083528429269886.533240251649126.48893668498372580.0443035666653900012.477108001708984-1112020/4/22 21:42:5219080028005620191018012923000000011.029556274414062-1052020/4/22 21:42:52190800280045201910210748090.00743030942976474886.533364090139916.48893668498372580.0444274051561800012.375904083251953-1092020/4/22 21:42:5419080028005620191018013023000000011.059113502502441-1052020/4/22 21:42:54190800280045201910210749090.01039000786840915786.53353725693186.48893668498372580.0446005719480700012.481927871704102-1092020/4/22 21:42:5619080028005620191018013123000000011.039408683776855-1052020/4/22 21:42:57190800280045201910210750090.01429057400673627986.533775433165636.48893668498372580.044838748181900012.481927871704102-1092020/4/22 21:43:0419080028005620191018013223000000011.059113502502441-1052020/4/22 21:43:04190800280045201910210751090.00898166000843048186.5339251275046.48893668498372580.0449884425202800012.481927871704102-1092020/4/22 21:43:0619080028005620191018013323000000010.561576843261719-1052020/4/22 21:43:06190800280045201910210752090.003737838473170995786.533987424810366.48893668498372580.0450507398266400012.481927871704102-1092020/4/22 21:43:0919080028005620191018013423000000011.059113502502441-1052020/4/22 21:43:09190800280045201910210753090.00944913644343614686.534144910423276.48893668498372580.0452082254395400012.481927871704102-1052020/4/22 21:43:1119080028005620191018013523000000011.123152732849121-1052020/4/22 21:43:1119080028005620191018013623000000011.054187774658203-1052020/4/22 21:43:13190800280045201910210754090.0098495483398437586.5343090695636.48893668498372580.0453723845792700012.477108001708984-1092020/4/22 21:43:13190800280045201910210755090.00248531741090118986.534350491519136.48893668498372580.0454138065354100012.477108001708984-1092020/4/22 21:43:1619080028005620191018013723000000011.054187774658203-1052020/4/22 21:43:16190800280045201910210756090.01360908523201942486.534577309599176.48893668498372580.0456406246154400012.481927871704102-1092020/4/22 21:43:1819080028005620191018013823000000011.054187774658203-1052020/4/22 21:43:18190800280045201910210757090.00821535382419824686.534714232162436.48893668498372580.045777547178700012.481927871704102-1092020/4/22 21:43:2019080028005620191018013923000000011.049261093139648-1052020/4/22 21:43:20190800280045201910210758090.002949835034087300386.53476339608076.48893668498372580.0458267110969800012.371084213256836-1092020/4/22 21:43:2319080028005620191018014023000000011.049261093139648-1052020/4/22 21:43:23190800280045201910210759090.00956156756728887686.534922755545886.48893668498372580.0459860705621500012.481927871704102-1092020/4/22 21:43:2519080028005620191018014123000000011.049261093139648-1052020/4/22 21:43:25190800280045201910210800090.0085861803963780486.53506585855026.48893668498372580.0461291735664700012.481927871704102-1072020/4/22 21:43:2719080028005620191018014223000000011.054187774658203-1052020/4/22 21:43:28190800280045201911261455460.02828527800738811586.535537279842196.48893668498372580.0466005948584600012.187952041625977-1092020/4/22 21:43:3019080028005620191018014323000000010.581280708312988-1052020/4/22 21:43:30190800280045201911261502160.02140233106911182486.535893985348936.48893668498372580.0469573003652100012.110843658447266-1092020/4/22 21:43:3219080028005620191018014423000000011.054187774658203-1052020/4/22 21:43:3219080028004520191202143324-0.05458920449018478486.535893985348936.48984650506551880.046047480283423.6104834079742430010.930120468139648-1092020/4/22 21:43:3419080028005620191018014523000000011.059113502502441-1052020/4/22 21:43:3519080028004520191202143400-0.05965155735611915686.535893985348936.49084069768575780.045053287663183.6150021553039550010.896385192871094-1092020/4/22 21:43:3719080028005620191018014623000000011.044334411621094-1052020/4/22 21:43:3719080028004520191202143500-0.0588556639850139686.535893985348936.49182162542899680.044072359919943.6104834079742430010.896385192871094-1092020/4/22 21:43:3919080028005620191018014723000000011.093595504760742-1052020/4/22 21:43:3919080028004520191202143600-0.0503986850380897586.535893985348936.49266160349554980.043232381853393.6150021553039550010.901205062866211-1092020/4/22 21:43:4119080028005620191018014823000000011.039408683776855-1052020/4/22 21:43:4219080028004520191202143700-0.05163640901446342586.535893985348936.49352221033789880.042371775011033.6150021553039550010.906023979187012-1092020/4/22 21:43:4419080028005620191018014923000000011.12807846069336-1052020/4/22 21:43:4419080028004520191202143800-0.0530832186341285786.535893985348936.49440693065422780.041487054694713.6150021553039550010.906023979187012-1092020/4/22 21:43:4619080028005620191018015023000000011.034482955932617-1052020/4/22 21:43:4619080028004520191202143900-0.0530122108757495986.535893985348936.49529046748815980.040603517860773.6150021553039550010.906023979187012-1092020/4/22 21:43:4819080028005620191018015123000000011.12807846069336-1052020/4/22 21:43:4819080028004520191202144000-0.0411832816898822886.535893985348936.49597685553259980.039917129816333.6150021553039550010.939759254455566-1092020/4/22 21:43:5119080028005620191018015223000000011.034482955932617-1052020/4/22 21:43:5119080028004520200422103346086.535893985348936.49597685553259980.039917129816330.14911884069442750014.212047576904297-1092020/4/22 21:43:5319080028005620191018015323000000010.472906112670898-1052020/4/22 21:43:5319080028004520200422103656086.535893985348936.49597685553259980.039917129816330.14911884069442750014.25542163848877-1092020/4/22 21:43:5519080028005620191018015423000000011.044334411621094-1052020/4/22 21:43:5619080028004520200422104600086.535893985348936.49597685553259980.039917129816330.14911884069442750014.279518127441406-1092020/4/22 21:43:5719080028005620191018015523000000011.083744049072266-1052020/4/22 21:44:0419080028004520200422105600086.535893985348936.49597685553259980.039917129816330.14911884069442750014.293975830078125-1092020/4/22 21:44:0419080028004520200422110600086.535893985348936.49597685553259980.039917129816330.14911884069442750014.298795700073242-1092020/4/22 21:44:0619080028005620191018015623000000011.113300323486328-1052020/4/22 21:44:0719080028004520200422111600086.535893985348936.49597685553259980.039917129816330.14911884069442750014.298795700073242-1092020/4/22 21:44:0919080028005620191018015723000000011.039408683776855-1012020/4/22 21:44:0919080028004520200422112600086.535893985348936.49597685553259980.039917129816330.15363760292530060014.298795700073242-1092020/4/22 21:44:1119080028005620191018015823000000011.113300323486328-1052020/4/22 21:44:1119080028004520200422113600086.535893985348936.49597685553259980.039917129816330.14911884069442750014.226506233215332-1092020/4/22 21:44:1319080028005620191018015923000000011.039408683776855-1052020/4/22 21:44:1419080028004520200422114600086.535893985348936.49597685553259980.039917129816330.14911884069442750014.125301361083984-1072020/4/22 21:44:1619080028005620191018020023000000011.103448867797852-1052020/4/22 21:44:1619080028004520200422115600086.535893985348936.49597685553259980.039917129816330.15363760292530060014.033735275268555-1092020/4/22 21:44:1819080028005620191018020123000000011.049261093139648-1052020/4/22 21:44:1819080028004520200422120600086.535893985348936.49597685553259980.039917129816330.15815635025501250014.086747169494629-1072020/4/22 21:44:2019080028005620191018020223000000011.093595504760742-1052020/4/22 21:44:2119080028004520200422121600-107.0542602539062586.5358939853489324.33835311033273362.19754087501621.56800711154937740014.096385955810547-1092020/4/22 21:44:2319080028005620191018020323000000010.625616073608398-1052020/4/22 21:44:2319080028004520200422122600-127.4787750244140686.5358939853489345.584815181202540.9510788041464341.36918210983276370014.101204872131348-1092020/4/22 21:44:2519080028005620191018020423000000011.029556274414062-1052020/4/22 21:44:2519080028004520200422123600-113.0876770019531286.5358939853489364.4327613392216822.103132646127251.48215079307556150014.053011894226074-1072020/4/22 21:44:2719080028005620191018020523000000011.093595504760742-1052020/4/22 21:44:2819080028004520200422124600-136.3536529541015686.5358939853489387.15837100804444-0.62247702269550591.39629447460174560014.09156608581543-1092020/4/22 21:44:3019080028005620191018020623000000011.049261093139648-1052020/4/22 21:44:301908002800452020042212560039.7160110473632893.1552288535273387.158371008044445.9968578454828931.49118852615356450014.09156608581543-1092020/4/22 21:44:3219080028005620191018020723000000011.083744049072266-1052020/4/22 21:44:32190800280045202004221306006.96604394912719794.3162362064214187.158371008044447.1578651983769671.37821960449218750014.09156608581543-1092020/4/22 21:44:3519080028005620191018020823000000011.044334411621094-1052020/4/22 21:44:3519080028005620191018020923000000011.068965911865234-1052020/4/22 21:44:371908002800452020042213160013.61132812596.5847908878715687.158371008044449.4264198798271221.40081346035003660014.096385955810547-1092020/4/22 21:44:3719080028005620191018021023000000011.054187774658203-1052020/4/22 21:44:391908002800452020042213260013.23114585876464898.7899818001274687.1583710080444411.6316107920830231.39629447460174560014.101204872131348-1092020/4/22 21:44:3919080028005620191018021123000000011.073891639709473-1052020/4/22 21:44:411908002800452020042213360011.817341804504395100.7595387617786187.1583710080444413.6011677537341741.41888833045959470014.043373107910156-1072020/4/22 21:44:4219080028005620191018021223000000011.049261093139648-1052020/4/22 21:44:441908002800452020042213460011.715959548950195102.7121987496411587.1583710080444415.5538277415967061.36466336250305180014.004819869995117-1072020/4/22 21:44:4419080028005620191018021323000000010.497536659240723-1052020/4/22 21:44:461908002800452020042213560012.412565231323242104.7809595808624487.1583710080444417.6225885728180031.41888833045959470013.971084594726562-1072020/4/22 21:44:4619080028005620191018021423000000011.009852409362793-1052020/4/22 21:44:48190800280045202004221406009.760396003723145106.4076921941492987.1583710080444419.249321186104851.41888833045959470014.024096488952637-1092020/4/22 21:44:4919080028005620191018021523000000010.990147590637207-1052020/4/22 21:44:51190800280045202004221416009.405558586120605107.9752852816890387.1583710080444420.8169142736445851.42340707778930660014.038554191589355-1092020/4/22 21:44:5119080028005620191018021623000000011.049261093139648-1052020/4/22 21:44:531908002800452020042214260031.892169952392578113.2906470108388587.1583710080444426.1322760027944131.49570715427398680014.053011894226074-1092020/4/22 21:44:5319080028005620191018021723000000011.088669776916504-1052020/4/22 21:44:551908002800452020042214360010.032057762145996114.9626566526936887.1583710080444427.804285644649241.49118852615356450014.019277572631836-1092020/4/22 21:44:5619080028005620191018021823000000011.049261093139648-1052020/4/22 21:44:57190800280045202004221446005.740756988525391115.9194495149571587.1583710080444428.761078506912711.48666954040527340013.884337425231934-1092020/4/22 21:45:0419080028005620191018021923000000011.12807846069336-1052020/4/22 21:45:0419080028005620191018022023000000011.049261093139648-1052020/4/22 21:45:061908002800452020042214560020.636388778686523119.358847697925687.1583710080444432.200476689881161.48666954040527340013.850603103637695-1092020/4/22 21:45:06190800280045202004221506009.862174034118652121.0025433126694687.1583710080444433.844172304625021.45051968097686770014.004819869995117-1092020/4/22 21:45:0919080028005620191018022123000000011.123152732849121-1052020/4/22 21:45:091908002800452020042215160010.996780395507812122.8353400549440187.1583710080444435.676969046899571.48215079307556150014.038554191589355-1092020/4/22 21:45:1119080028005620191018022223000000011.049261093139648-1052020/4/22 21:45:1119080028004520200422152600-0.5611642003059387122.8353400549440187.2518983757610235.5834416791831.47311341762542720014.057830810546875-1092020/4/22 21:45:1319080028005620191018022323000000010.59605884552002-1052020/4/22 21:45:13190800280045202004221536008.197677612304688124.2016197105892687.2518983757610236.949721334828241.49570715427398680014.019277572631836-1092020/4/22 21:45:1519080028005620191018022423000000011.044334411621094-1052020/4/22 21:45:16190800280045202004221546007.738299369812012125.4913362955657687.2518983757610238.239437919804741.47763216495513920013.966264724731445-1092020/4/22 21:45:1819080028005620191018022523000000011.054187774658203-1052020/4/22 21:45:1819080028005620191018022623000000011.123152732849121-1052020/4/22 21:45:201908002800452020042215560020.508075714111328128.909349033137987.2518983757610241.657450657376871.48666954040527340013.975903511047363-1092020/4/22 21:45:2019080028005620191018022723000000011.054187774658203-1052020/4/22 21:45:221908002800452020042216060023.876651763916016132.8887910405536687.2518983757610245.636892664792641.50926339626312260014.038554191589355-1112020/4/22 21:45:2319080028005620191018022823000000011.118227005004883-1052020/4/22 21:45:251908002800452020042216160024.873046875137.0342989782894687.2518983757610249.782400602528441.46407592296600340014.062650680541992-1092020/4/22 21:45:2519080028005620191018022923000000011.054187774658203-1052020/4/22 21:45:271908002800452020042216260026.56604766845703141.4619734547301387.2518983757610254.210075078969111.48215079307556150014.077108383178711-1092020/4/22 21:45:2719080028005620191018023023000000011.123152732849121-1052020/4/22 21:45:291908002800452020042216360012.115547180175781143.4812313926689587.2518983757610256.229333016907931.48666954040527340014.033735275268555-1092020/4/22 21:45:3019080028005620191018023123000000011.059113502502441-1052020/4/22 21:45:321908002800452020042216460016.447649002075195146.2225061140855887.2518983757610258.970607738324561.52281963825225830014.024096488952637-1092020/4/22 21:45:3219080028005620191018023223000000011.10837459564209-1052020/4/22 21:45:341908002800452020042216560013.349160194396973148.4473662223072487.2518983757610261.195467846546221.48666954040527340013.975903511047363-1092020/4/22 21:45:3419080028005620191018023323000000010.59605884552002-1052020/4/22 21:45:36190800280045202004221706009.507325172424316150.031920416136287.2518983757610262.780022040375171.49118852615356450014.048192977905273-1092020/4/22 21:45:3719080028005620191018023423000000010.950738906860352-1052020/4/22 21:45:391908002800452020042217160016.40923500061035152.7667928034571587.2518983757610265.514894427696131.48666954040527340014.072288513183594-1092020/4/22 21:45:3919080028005620191018023523000000011.024630546569824-1052020/4/22 21:45:411908002800452020042217260014.470303535461426155.1785100383795687.2518983757610267.926611662618541.49118852615356450014.086747169494629-1092020/4/22 21:45:4119080028005620191018023623000000011.059113502502441-1052020/4/22 21:45:431908002800452020042217360015.831437110900879157.8170828336443287.2518983757610270.56518445788331.47763216495513920014.043373107910156-1092020/4/22 21:45:4419080028005620191018023723000000011.098522186279297-1052020/4/22 21:45:451908002800452020042217460021.297351837158203161.3666414845807887.2518983757610274.114743108819771.44148206710815430014.009638786315918-1092020/4/22 21:45:4619080028005620191018023823000000011.059113502502441-1052020/4/22 21:45:471908002800452020042217560015.037406921386719163.8728760344604387.2518983757610276.620977658699421.45955717563629150014.019277572631836-1092020/4/22 21:45:4819080028005620191018023923000000011.088669776916504-1052020/4/22 21:45:501908002800452020042218060016.9680233001709166.7008798606239887.2518983757610279.448981484862971.45503842830657960014.053011894226074-1092020/4/22 21:45:5019080028005620191018024023000000011.06403923034668-1052020/4/22 21:45:521908002800452020042218160018.153718948364258169.7264995638548487.2518983757610282.474601188093831.46407592296600340014.072288513183594-1092020/4/22 21:45:5319080028005620191018024123000000011.088669776916504-1052020/4/22 21:45:541908002800452020042218260017.457508087158203172.6360842164214487.2518983757610285.384185840660421.48215079307556150014.09156608581543-1092020/4/22 21:45:5519080028005620191018024223000000011.059113502502441-1052020/4/22 21:45:571908002800452020042218360021.193988800048828176.1684157552272787.2518983757610288.916517379466261.46859467029571530014.048192977905273-1072020/4/22 21:45:5719080028005620191018024323000000010.600985527038574-1052020/4/22 21:46:041908002800452020042218460015.10037612915039178.685145179773887.2518983757610291.433246804012781.42792582511901860014.096385955810547-1092020/4/22 21:46:041908002800452020042218560017.37909507751465181.5816610534754787.2518983757610294.329762677714461.43696331977844240014.106023788452148-1092020/4/22 21:46:0619080028005620191018024423000000010.995073318481445-1052020/4/22 21:46:061908002800452020042219060021.45219612121582185.1570271237997487.2518983757610297.905128748038721.44148206710815430014.110843658447266-1092020/4/22 21:46:0819080028005620191018024523000000011.06403923034668-1052020/4/22 21:46:0819080028005620191018024623000000011.068965911865234-1052020/4/22 21:46:111908002800452020042219160036.17872619628906191.1868148043005287.25189837576102103.934916428539511.41436958312988280014.115662574768066-1092020/4/22 21:46:1119080028005620191018024723000000011.068965911865234-1052020/4/22 21:46:131908002800452020042219260024.907501220703125195.338065034421987.25189837576102108.086166658660891.39629447460174560014.120481491088867-1092020/4/22 21:46:1319080028005620191018024823000000011.06403923034668-1052020/4/22 21:46:151908002800452020042219360021.248640060424805198.8795051018321487.25189837576102111.627606726071121.39177572727203370014.072288513183594-1092020/4/22 21:46:1519080028005620191018024923000000011.083744049072266-1052020/4/22 21:46:171908002800452020042219460038.111717224121094205.231457989653387.25189837576102117.979559613892291.38725709915161130014.057830810546875-1092020/4/22 21:46:1819080028005620191018025023000000011.068965911865234-1052020/4/22 21:46:201908002800452020042219560041.74760818481445212.18939261028887.25189837576102124.937494234526981.36466336250305180014.004819869995117-1092020/4/22 21:46:2019080028005620191018025123000000011.068965911865234-1052020/4/22 21:46:221908002800452020042220060050.06449508666992220.5334749754220587.25189837576102133.281576599661041.42340707778930660014.057830810546875-1092020/4/22 21:46:2319080028005620191018025223000000011.078817367553711-1052020/4/22 21:46:241908002800452020042220160034.68809509277344226.3148242721006887.25189837576102139.062925896339661.43696331977844240014.077108383178711-1092020/4/22 21:46:2519080028005620191018025323000000010.591133117675781-1052020/4/22 21:46:261908002800452020042220260024.555435180664062230.4073968176928787.25189837576102143.155498441931851.45051968097686770014.09156608581543-1092020/4/22 21:46:2719080028005620191018025423000000010.955665588378906-1052020/4/22 21:46:291908002800452020042220360028.070940017700195235.0858866740180787.25189837576102147.833988298257051.44148206710815430014.048192977905273-1092020/4/22 21:46:3019080028005620191018025523000000010.970443725585938-1052020/4/22 21:46:311908002800452020042220460031.18051528930664240.282639213331787.25189837576102153.030740837570681.45955717563629150013.946988105773926-1092020/4/22 21:46:3219080028005620191018025623000000011.059113502502441-1052020/4/22 21:46:331908002800452020042220560039.79204559326172246.914646694364687.25189837576102159.662748318603581.40533220767974850013.922891616821289-1092020/4/22 21:46:3419080028005620191018025723000000011.068965911865234-1052020/4/22 21:46:361908002800452020042221060039.405128479003906253.4821684057882687.25189837576102166.230270030027241.44148206710815430014.009638786315918-1112020/4/22 21:46:3619080028005620191018025823000000011.049261093139648-1052020/4/22 21:46:381908002800452020042221160043.769309997558594260.777053262038887.25189837576102173.52515488627781.44600093364715580014.048192977905273-1112020/4/22 21:46:3919080028005620191018025923000000011.073891639709473-1052020/4/22 21:46:401908002800452020042221260046.6214714050293268.5472983250961687.25189837576102181.295399949335151.50474464893341060014.06747055053711-1052020/4/22 21:46:4119080028005620191018030023000000011.034482955932617-1052020/4/22 21:46:421908002800452020042221360039.86847686767578275.192044681625987.25189837576102187.940146305864861.49570715427398680014.024096488952637-1112020/4/22 21:46:4319080028005620191018030123000000011.073891639709473-1052020/4/22 21:46:4519080028005620191018030223000000011.034482955932617-1052020/4/22 21:46:4719080028005620191018030323000000010.551724433898926-1052020/4/22 21:46:4919080028005620191018030423000000010.940886497497559-1052020/4/22 21:46:5119080028005620191018030523000000011.019704818725586-1052020/4/22 21:46:5419080028005620191018030623000000011.078817367553711-1052020/4/22 21:46:5619080028005620191018030723000000011-1052020/4/22 21:47:0419080028005620191018030823000000011.073891639709473-1052020/4/22 21:47:0619080028005620191018030923000000010.995073318481445-1052020/4/22 21:47:0819080028005620191018031023000000011.078817367553711-1052020/4/22 21:47:1119080028005620191018031123000000010.975369453430176-1052020/4/22 21:47:1319080028005620191018031223000000011.083744049072266-1052020/4/22 21:47:1519080028005620191018031323000000010.57635498046875-1052020/4/22 21:47:1719080028005620191018031423000000010.990147590637207-1052020/4/22 21:47:1919080028005620191018031523000000010.93596076965332-1052020/4/22 21:47:2219080028005620191018031623000000010.970443725585938-1052020/4/22 21:47:2419080028005620191018031723000000011.098522186279297-1052020/4/22 21:47:2719080028005620191018031823000000010.955665588378906-1052020/4/22 21:47:2919080028005620191018031923000000011.093595504760742-1052020/4/22 21:47:3119080028005620191018032023000000010.945812225341797-1052020/4/22 21:47:3419080028005620191018032123000000011.088669776916504-1052020/4/22 21:47:3619080028005620191018032223000000010.93596076965332-1052020/4/22 21:47:3819080028005620191018032323000000010.463054656982422-1052020/4/22 21:47:4119080028005620191018032423000000010.965517044067383-1052020/4/22 21:47:4319080028005620191018032523000000010.926108360290527-1052020/4/22 21:47:4519080028005620191018032623000000011.088669776916504-1052020/4/22 21:47:4819080028005620191018032723000000010.921182632446289-1052020/4/22 21:47:5019080028005620191018032823000000011.083744049072266-1052020/4/22 21:47:5219080028005620191018032923000000010.911330223083496-1052020/4/22 21:47:5519080028005620191018033023000000011.083744049072266-1052020/4/22 21:47:5719080028005620191018033123000000010.89162540435791-1052020/4/22 21:48:0419080028005620191018033223000000011.078817367553711-1052020/4/22 21:48:0619080028005620191018033323000000010.586206436157227-1052020/4/22 21:48:0919080028005620191018033423000000011.004926681518555-1052020/4/22 21:48:1119080028005620191018033523000000010.881772994995117-1052020/4/22 21:48:1319080028005620191018033623000000010.906404495239258-1052020/4/22 21:48:1619080028005620191018033723000000011.068965911865234-1052020/4/22 21:48:1819080028005620191018033823000000010.916255950927734-1052020/4/22 21:48:2019080028005620191018033923000000011.054187774658203-1052020/4/22 21:48:2319080028005620191018034023000000010.916255950927734-1052020/4/22 21:48:2519080028005620191018034123000000011.034482955932617-1052020/4/22 21:48:2719080028005620191018034223000000010.921182632446289-1052020/4/22 21:48:3019080028005620191018034323000000010.482758522033691-1052020/4/22 21:48:3219080028005620191018034423000000011.034482955932617-1052020/4/22 21:48:3419080028005620191018034523000000010.931034088134766-1052020/4/22 21:48:3719080028005620191018034623000000011.029556274414062-1052020/4/22 21:48:3919080028005620191018034723000000010.93596076965332-1052020/4/22 21:48:4119080028005620191018034823000000011.014778137207031-1052020/4/22 21:48:4419080028005620191018034923000000010.93596076965332-1052020/4/22 21:48:4619080028005620191018035023000000011.004926681518555-1052020/4/22 21:48:4819080028005620191018035123000000010.93596076965332-1052020/4/22 21:48:5119080028005620191018035223000000010.990147590637207-1052020/4/22 21:48:5319080028005620191018035323000000010.645319938659668-1052020/4/22 21:48:5619080028005620191018035423000000011.049261093139648-1052020/4/22 21:49:0419080028005620191018035523000000010.940886497497559-1052020/4/22 21:49:0719080028005620191018035623000000010.93596076965332-1052020/4/22 21:49:0919080028005620191018035723000000010.970443725585938-1052020/4/22 21:49:1119080028005620191018035823000000010.931034088134766-1052020/4/22 21:49:1419080028005620191018035923000000010.950738906860352-1032020/4/22 21:49:1619080028005620191018040023000000010.945812225341797-1052020/4/22 21:49:1819080028005620191018040123000000010.940886497497559-1052020/4/22 21:49:2019080028005620191018040223000000010.93596076965332-1052020/4/22 21:49:2319080028005620191018040323000000010.492610931396484-1052020/4/22 21:49:2519080028005620191018040423000000011.113300323486328-1052020/4/22 21:49:2719080028005620191018040523000000010.940886497497559-1052020/4/22 21:49:3019080028005620191018040623000000010.950738906860352-1072020/4/22 21:49:3219080028005620191018040723000000010.940886497497559-1032020/4/22 21:49:3419080028005620191018040823000000010.931034088134766-1052020/4/22 21:49:3719080028005620191018040923000000010.950738906860352-1052020/4/22 21:49:3919080028005620191018041023000000010.93596076965332-1052020/4/22 21:49:4119080028005620191018041123000000010.950738906860352-1052020/4/22 21:49:4419080028005620191018041223000000010.945812225341797-1052020/4/22 21:49:4619080028005620191018041323000000010.625616073608398-1052020/4/22 21:49:4819080028005620191018041423000000011.049261093139648-1052020/4/22 21:49:5119080028005620191018041523000000010.945812225341797-1052020/4/22 21:49:5319080028005620191018041623000000010.975369453430176-1052020/4/22 21:49:5519080028005620191018041723000000010.955665588378906-1052020/4/22 21:50:0419080028005620191018041823000000011-1052020/4/22 21:50:0719080028005620191018041923000000010.960591316223145-1052020/4/22 21:50:0919080028005620191018042023000000011.019704818725586-1052020/4/22 21:50:1119080028005620191018042123000000010.970443725585938-1052020/4/22 21:50:1419080028005620191018042223000000011.024630546569824-1052020/4/22 21:50:1619080028005620191018042323000000010.581280708312988-1032020/4/22 21:50:1819080028005620191018042423000000011.118227005004883-1052020/4/22 21:50:2119080028005620191018042523000000011.029556274414062-1052020/4/22 21:50:2319080028005620191018042623000000010.970443725585938-1052020/4/22 21:50:2519080028005620191018042723000000011.029556274414062-1052020/4/22 21:50:2819080028005620191018042823000000010.975369453430176-1052020/4/22 21:50:3019080028005620191018042923000000011.039408683776855-1052020/4/22 21:50:3219080028005620191018043023000000010.975369453430176-1052020/4/22 21:50:3519080028005620191018043123000000011.039408683776855-1092020/4/22 21:50:3719080028005620191018043223000000010.980295181274414-1052020/4/22 21:50:3919080028005620191018043323000000010.645319938659668-1052020/4/22 21:50:4219080028005620191018043423000000011.12807846069336-1052020/4/22 21:50:4419080028005620191018043523000000011-1052020/4/22 21:50:4619080028005620191018043623000000011.039408683776855-1052020/4/22 21:50:4919080028005620191018043723000000010.995073318481445-1052020/4/22 21:50:5119080028005620191018043823000000011.039408683776855-1052020/4/22 21:50:5319080028005620191018043923000000010.995073318481445-1052020/4/22 21:50:5519080028005620191018044023000000011.044334411621094-1052020/4/22 21:50:5819080028005620191018044123000000011-1052020/4/22 21:51:0419080028005620191018044223000000011.039408683776855-1052020/4/22 21:51:0619080028005620191018044323000000010.586206436157227-1052020/4/22 21:51:0919080028005620191018044423000000011.113300323486328-1052020/4/22 21:51:1119080028005620191018044523000000011.044334411621094-1052020/4/22 21:51:1319080028005620191018044623000000011.004926681518555-1052020/4/22 21:51:1619080028005620191018044723000000011.044334411621094-1052020/4/22 21:51:2019080028005620191018044823000000011.019704818725586-1052020/4/22 21:51:2319080028005620191018044923000000011.049261093139648-1052020/4/22 21:51:2619080028005620191018045023000000011.044334411621094-1052020/4/22 21:51:2819080028005620191018045123000000011.044334411621094-1052020/4/22 21:51:3019080028005620191018045223000000011.044334411621094-1052020/4/22 21:51:3319080028005620191018045323000000010.625616073608398-1052020/4/22 21:51:3519080028005620191018045423000000011.113300323486328-1052020/4/22 21:51:3719080028005620191018045523000000011.059113502502441-1052020/4/22 21:51:3919080028005620191018045623000000011.039408683776855-1052020/4/22 21:51:4219080028005620191018045723000000011.078817367553711-1032020/4/22 21:51:4419080028005620191018045823000000011.044334411621094-1072020/4/22 21:51:4619080028005620191018045923000000011.083744049072266-1052020/4/22 21:51:4919080028005620191018050023000000011.044334411621094-1052020/4/22 21:51:5119080028005620191018050123000000011.088669776916504-1052020/4/22 21:51:5319080028005620191018050223000000011.044334411621094-1052020/4/22 21:51:5619080028005620191018050323000000010.581280708312988-1052020/4/22 21:52:0419080028005620191018050423000000011.088669776916504-1052020/4/22 21:52:0619080028005620191018050523000000011.039408683776855-1052020/4/22 21:52:0919080028005620191018050623000000011.103448867797852-1052020/4/22 21:52:1119080028005620191018050723000000011.039408683776855-1052020/4/22 21:52:1319080028005620191018050823000000011.103448867797852-1052020/4/22 21:52:1619080028005620191018050923000000011.039408683776855-1052020/4/22 21:52:1819080028005620191018051023000000011.103448867797852-1052020/4/22 21:52:2019080028005620191018051123000000011.039408683776855-1052020/4/22 21:52:2319080028005620191018051223000000011.10837459564209-1052020/4/22 21:52:2519080028005620191018051323000000010.586206436157227-1052020/4/22 21:52:2719080028005620191018051423000000011.113300323486328-1052020/4/22 21:52:3019080028005620191018051523000000011.133005142211914-1052020/4/22 21:52:3219080028005620191018051623000000011.049261093139648-1052020/4/22 21:52:3519080028005620191018051723000000011.103448867797852-1052020/4/22 21:52:3719080028005620191018051823000000011.054187774658203-1052020/4/22 21:52:3919080028005620191018051923000000011.098522186279297-1052020/4/22 21:52:4219080028005620191018052023000000011.054187774658203-1052020/4/22 21:52:4419080028005620191018052123000000011.103448867797852-1052020/4/22 21:52:4619080028005620191018052223000000011.054187774658203-1052020/4/22 21:52:4919080028005620191018052323000000010.591133117675781-1052020/4/22 21:52:5119080028005620191018052423000000011.014778137207031-1052020/4/22 21:52:5319080028005620191018052523000000011.06403923034668-1052020/4/22 21:52:5619080028005620191018052623000000011.098522186279297-1052020/4/22 21:53:0419080028005620191018052723000000011.06403923034668-1052020/4/22 21:53:0719080028005620191018052823000000011.098522186279297-1052020/4/22 21:53:0919080028005620191018052923000000011.059113502502441-1052020/4/22 21:53:1119080028005620191018053023000000011.093595504760742-1052020/4/22 21:53:1419080028005620191018053123000000011.06403923034668-1052020/4/22 21:53:1619080028005620191018053223000000011.093595504760742-1052020/4/22 21:53:1819080028005620191018053323000000010.51231575012207-1032020/4/22 21:53:2119080028005620191018053423000000011.093595504760742-1052020/4/22 21:53:2319080028005620191018053523000000011.133005142211914-1052020/4/22 21:53:2519080028005620191018053623000000011.093595504760742-1052020/4/22 21:53:2819080028005620191018053723000000011.083744049072266-1052020/4/22 21:53:3019080028005620191018053823000000011.088669776916504-1052020/4/22 21:53:3219080028005620191018053923000000011.078817367553711-1052020/4/22 21:53:3519080028005620191018054023000000011.078817367553711-1052020/4/22 21:53:3719080028005620191018054123000000011.073891639709473-1052020/4/22 21:53:3919080028005620191018054223000000011.073891639709473-1052020/4/22 21:53:4219080028005620191018054323000000010.605911254882812-1052020/4/22 21:53:4419080028005620191018054423000000010.940886497497559-1052020/4/22 21:53:4619080028005620191018054523000000011.06403923034668-1052020/4/22 21:53:4819080028005620191018054623000000011.06403923034668-1052020/4/22 21:53:5019080028005620191018054723000000011.054187774658203-1112020/4/22 21:53:5319080028005620191018054823000000011.06403923034668-1132020/4/22 21:53:5519080028005620191018054923000000011.054187774658203-1112020/4/22 21:53:5719080028005620191018055023000000011.059113502502441-1112020/4/22 21:54:0419080028005620191018055123000000011.034482955932617-1052020/4/22 21:54:0719080028005620191018055223000000011.049261093139648-1052020/4/22 21:54:0919080028005620191018055323000000010.458127975463867-1112020/4/22 21:54:1119080028005620191018055423000000011.059113502502441-1032020/4/22 21:54:1419080028005620191018055523000000011.123152732849121-1052020/4/22 21:54:1619080028005620191018055623000000011.024630546569824-1052020/4/22 21:54:1819080028005620191018055723000000011.034482955932617-1052020/4/22 21:54:2119080028005620191018055823000000011.009852409362793-1052020/4/22 21:54:2319080028005620191018055923000000011.029556274414062-1032020/4/22 21:54:2519080028005620191018060023000000011.004926681518555-1052020/4/22 21:54:2719080028005620191018060123000000011.024630546569824-1052020/4/22 21:54:3019080028005620191018060223000000010.995073318481445-1052020/4/22 21:54:3219080028005620191018060323000000010.536945343017578-1052020/4/22 21:54:3419080028005620191018060423000000010.916255950927734-1052020/4/22 21:54:3719080028005620191018060523000000010.990147590637207-1052020/4/22 21:54:3919080028005620191018060623000000011.004926681518555-1052020/4/22 21:54:4119080028005620191018060723000000010.985221862792969-1052020/4/22 21:54:4319080028005620191018060823000000011-1052020/4/22 21:54:4619080028005620191018060923000000010.995073318481445-1052020/4/22 21:54:4819080028005620191018061023000000011-1052020/4/22 21:54:5019080028005620191018061123000000010.985221862792969-1052020/4/22 21:54:5319080028005620191018061223000000010.995073318481445-1052020/4/22 21:54:5519080028005620191018061323000000010.413793563842773-1052020/4/22 21:54:5719080028005620191018061423000000010.975369453430176-1052020/4/22 21:55:0419080028005620191018061523000000011.103448867797852-1072020/4/22 21:55:0619080028005620191018061623000000010.975369453430176-1072020/4/22 21:55:0919080028005620191018061723000000010.990147590637207-1072020/4/22 21:55:1119080028005620191018061823000000010.975369453430176-1072020/4/22 21:55:1319080028005620191018061923000000010.980295181274414-1072020/4/22 21:55:1619080028005620191018062023000000010.970443725585938-1072020/4/22 21:55:1819080028005620191018062123000000010.975369453430176-1072020/4/22 21:55:2019080028005620191018062223000000010.970443725585938-1072020/4/22 21:55:2319080028005620191018062323000000010.517241477966309-1072020/4/22 21:55:2519080028005620191018062423000000010.990147590637207-1072020/4/22 21:55:2719080028005620191018062523000000010.965517044067383-1072020/4/22 21:55:2919080028005620191018062623000000010.960591316223145-1072020/4/22 21:55:3219080028005620191018062723000000010.960591316223145-1072020/4/22 21:55:3419080028005620191018062823000000010.955665588378906-1072020/4/22 21:55:3619080028005620191018062923000000010.955665588378906-1072020/4/22 21:55:3819080028005620191018063023000000010.945812225341797-1072020/4/22 21:55:4119080028005620191018063123000000010.955665588378906-1072020/4/22 21:55:4319080028005620191018063223000000010.940886497497559-1072020/4/22 21:55:4519080028005620191018063323000000010.497536659240723-1072020/4/22 21:55:4819080028005620191018063423000000010.950738906860352-1072020/4/22 21:55:5019080028005620191018063523000000011.073891639709473-1072020/4/22 21:55:5219080028005620191018063623000000010.950738906860352-1072020/4/22 21:55:5519080028005620191018063723000000010.931034088134766-1072020/4/22 21:55:5719080028005620191018063823000000010.940886497497559-1072020/4/22 21:56:0419080028005620191018063923000000010.916255950927734-1052020/4/22 21:56:0619080028005620191018064023000000010.945812225341797-1072020/4/22 21:56:0919080028005620191018064123000000010.901477813720703-1072020/4/22 21:56:1119080028005620191018064223000000010.931034088134766-1072020/4/22 21:56:1319080028005620191018064323000000010.477832794189453-1072020/4/22 21:56:1619080028005620191018064423000000011.009852409362793-1072020/4/22 21:56:1819080028005620191018064523000000010.931034088134766-1072020/4/22 21:56:2019080028005620191018064623000000010.89162540435791-1072020/4/22 21:56:2219080028005620191018064723000000010.926108360290527-1072020/4/22 21:56:2519080028005620191018064823000000010.89162540435791-1072020/4/22 21:56:2719080028005620191018064923000000010.926108360290527-1072020/4/22 21:56:2919080028005620191018065023000000010.862069129943848-1072020/4/22 21:56:3219080028005620191018065123000000010.921182632446289-1072020/4/22 21:56:3419080028005620191018065223000000010.85714340209961-1032020/4/22 21:56:3619080028005620191018065323000000010.57635498046875-1092020/4/22 21:56:3919080028005620191018065423000000010.921182632446289-1052020/4/22 21:56:4119080028005620191018065523000000011.029556274414062-1052020/4/22 21:56:4419080028005620191018065623000000010.926108360290527-1072020/4/22 21:56:4619080028005620191018065723000000010.862069129943848-1052020/4/22 21:56:4819080028005620191018065823000000010.926108360290527-1052020/4/22 21:56:5119080028005620191018065923000000010.87192153930664-1052020/4/22 21:56:5319080028005620191018070023000000010.916255950927734-1132020/4/22 21:56:5519080028005620191018070123000000010.866994857788086-1052020/4/22 21:57:0419080028005620191018070223000000010.916255950927734-1052020/4/22 21:57:0719080028005620191018070323000000010.458127975463867-1052020/4/22 21:57:0919080028005620191018070423000000011.073891639709473-1052020/4/22 21:57:1119080028005620191018070523000000010.921182632446289-1052020/4/22 21:57:1319080028005620191018070623000000010.87192153930664-1052020/4/22 21:57:1619080028005620191018070723000000010.921182632446289-1052020/4/22 21:57:1819080028005620191018070823000000010.87192153930664-1052020/4/22 21:57:2119080028005620191018070923000000010.926108360290527-1052020/4/22 21:57:2319080028005620191018071023000000010.876847267150879-1052020/4/22 21:57:2519080028005620191018071123000000010.926108360290527-1052020/4/22 21:57:2819080028005620191018071223000000010.87192153930664-1052020/4/22 21:57:3019080028005620191018071323000000010.620689392089844-1052020/4/22 21:57:3219080028005620191018071423000000010.940886497497559-1032020/4/22 21:57:3519080028005620191018071523000000010.955665588378906-1072020/4/22 21:57:3719080028005620191018071623000000010.945812225341797-1072020/4/22 21:57:3919080028005620191018071723000000010.876847267150879-1072020/4/22 21:57:4219080028005620191018071823000000010.955665588378906-1072020/4/22 21:57:4419080028005620191018071923000000010.881772994995117-1072020/4/22 21:57:4619080028005620191018072023000000010.955665588378906-1072020/4/22 21:57:4919080028005620191018072123000000010.881772994995117-1072020/4/22 21:57:5119080028005620191018072223000000010.960591316223145-1072020/4/22 21:57:5319080028005620191018072323000000010.507389068603516-1072020/4/22 21:57:5619080028005620191018072423000000011.088669776916504-1072020/4/22 21:58:0419080028005620191018072523000000010.965517044067383-1072020/4/22 21:58:0719080028005620191018072623000000010.911330223083496-1072020/4/22 21:58:0919080028005620191018072723000000010.970443725585938-1072020/4/22 21:58:1119080028005620191018072823000000010.911330223083496-1072020/4/22 21:58:1419080028005620191018072923000000010.970443725585938-1072020/4/22 21:58:1619080028005620191018073023000000010.911330223083496-1072020/4/22 21:58:1819080028005620191018073123000000010.975369453430176-1072020/4/22 21:58:2119080028005620191018073223000000010.911330223083496-1072020/4/22 21:58:2319080028005620191018073323000000010.600985527038574-1072020/4/22 21:58:2519080028005620191018073423000000010.990147590637207-1092020/4/22 21:58:2819080028005620191018073523000000010.940886497497559-1112020/4/22 21:58:3019080028005620191018073623000000010.990147590637207-1052020/4/22 21:58:3219080028005620191018073723000000010.926108360290527-1072020/4/22 21:58:3519080028005620191018073823000000010.995073318481445-1072020/4/22 21:58:3719080028005620191018073923000000010.931034088134766-1072020/4/22 21:58:3919080028005620191018074023000000011-1072020/4/22 21:58:4219080028005620191018074123000000010.93596076965332-1072020/4/22 21:58:4419080028005620191018074223000000011.004926681518555-1072020/4/22 21:58:4619080028005620191018074323000000010.566502571105957-1072020/4/22 21:58:4919120018007620200422210800157.23049926757812955.76064194677442.548315921182894953.212326025591600014.140096664428711-932020/4/22 21:58:4919080028005620191018074423000000011.06403923034668-1072020/4/22 21:58:5119120018007620200422211800149.24362182617188980.63457785315942.548315921182894978.086261931976500014.140096664428711-952020/4/22 21:58:5119080028005620191018074523000000011.014778137207031-1072020/4/22 21:58:5319120018007620200422212800150.535049438476561005.72375338808852.5483159211828941003.175437466905700014.144927978515625-932020/4/22 21:58:5419080028005620191018074623000000010.945812225341797-1092020/4/22 21:58:5519120018007620200422213800166.106094360351561033.40810320884522.5483159211828941030.859787287662400014.144927978515625-932020/4/22 21:58:5619080028005620191018074723000000011.019704818725586-1072020/4/22 21:59:0419120018007620200422214800195.955947875976561066.06742833282442.5483159211828941063.519112411641600014.144927978515625-932020/4/22 21:59:0419120018007620200422215800173.230819702148441094.93923053447932.5483159211828941092.390914613296400014.101449966430664-932020/4/22 21:59:0719080028005620191018074823000000010.950738906860352-1052020/4/22 21:59:0719080028005620191018074923000000011.029556274414062-1052020/4/22 21:59:1019080028005620191018075023000000010.960591316223145-1052020/4/22 21:59:1219080028005620191018075123000000011.034482955932617-1052020/4/22 21:59:1419080028005620191018075223000000010.960591316223145-1052020/4/22 21:59:1619080028005620191018075323000000010.586206436157227-1052020/4/22 21:59:1919080028005620191018075423000000011.039408683776855-1072020/4/22 21:59:2119080028005620191018075523000000010.945812225341797-1052020/4/22 21:59:2319080028005620191018075623000000011.039408683776855-1052020/4/22 21:59:2619080028005620191018075723000000010.970443725585938-1052020/4/22 21:59:2819080028005620191018075823000000011.059113502502441-1032020/4/22 21:59:3019080028005620191018075923000000010.975369453430176-1052020/4/22 21:59:3319080028005620191018080023000000011.068965911865234-1052020/4/22 21:59:3519080028005620191018080123000000010.985221862792969-1052020/4/22 21:59:3719080028005620191018080223000000011.068965911865234-1052020/4/22 21:59:4019080028005620191018080323000000010.630541801452637-1052020/4/22 21:59:4219080028005620191018080423000000010.995073318481445-1052020/4/22 21:59:4419080028005620191018080523000000011.113300323486328-1052020/4/22 21:59:4719080028005620191018080623000000010.995073318481445-1052020/4/22 21:59:4919080028005620191018080723000000011.10837459564209-1052020/4/22 21:59:5119080028005620191018080823000000011.004926681518555-1052020/4/22 21:59:5419080028005620191018080923000000011.10837459564209-1052020/4/22 21:59:5619080028005620191018081023000000011.009852409362793-1052020/4/22 22:00:0419080028005620191018081123000000011.103448867797852-1052020/4/22 22:00:0719080028005620191018081223000000011.014778137207031-1052020/4/22 22:00:0919080028005620191018081323000000010.556650161743164-1052020/4/22 22:00:1219080028005620191018081423000000011.103448867797852-1052020/4/22 22:00:1419080028005620191018081523000000010.931034088134766-1052020/4/22 22:00:1619080028005620191018081623000000011.098522186279297-1052020/4/22 22:00:1919080028005620191018081723000000011.029556274414062-1052020/4/22 22:00:2119080028005620191018081823000000011.098522186279297-1052020/4/22 22:00:2319080028005620191018081923000000011.034482955932617-1052020/4/22 22:00:2519080028005620191018082023000000011.103448867797852-1052020/4/22 22:00:2819080028005620191018082123000000011.039408683776855-1032020/4/22 22:00:3019080028005620191018082223000000011.133005142211914-1072020/4/22 22:00:3319080028005620191018082323000000010.645319938659668-1032020/4/22 22:00:3519080028005620191018082423000000011.004926681518555-1032020/4/22 22:00:3719080028005620191018082523000000011.133005142211914-1032020/4/22 22:00:4019080028005620191018082623000000011.06403923034668-1032020/4/22 22:00:4219080028005620191018082723000000011.133005142211914-1032020/4/22 22:00:4419080028005620191018082823000000011.068965911865234-1032020/4/22 22:00:4719080028005620191018082923000000011.12807846069336-1052020/4/22 22:00:4919080028005620191018083023000000011.073891639709473-1032020/4/22 22:00:5119080028005620191018083123000000011.137930870056152-1032020/4/22 22:00:5419080028005620191018083223000000011.083744049072266-1032020/4/22 22:00:5619080028005620191018083323000000010.48768424987793-1032020/4/22 22:01:0419080028005620191018083423000000011.137930870056152-1052020/4/22 22:01:0619080028005620191018083523000000011.009852409362793-1052020/4/22 22:01:0919080028005620191018083623000000011.133005142211914-1052020/4/22 22:01:1119080028005620191018083723000000011.133005142211914-1052020/4/22 22:01:1419080028005620191018083823000000011.14285659790039-1052020/4/22 22:01:1619080028005620191018083923000000011.133005142211914-1032020/4/22 22:01:2019080028005620191018084023000000011.137930870056152-1032020/4/22 22:01:2219080028005620191018084123000000011.133005142211914-1052020/4/22 22:01:2619080028005620191018084223000000011.133005142211914-1052020/4/22 22:01:2819080028005620191018084323000000010.655172348022461-1032020/4/22 22:01:3019080028005620191018084423000000010.970443725585938-1052020/4/22 22:01:3219080028005620191018084523000000011.133005142211914-1052020/4/22 22:01:3519080028005620191018084623000000011.137930870056152-1052020/4/22 22:01:3719080028005620191018084723000000011.133005142211914-1052020/4/22 22:01:4019080028005620191018084823000000011.137930870056152-1052020/4/22 22:01:4219080028005620191018084923000000011.123152732849121-1052020/4/22 22:01:4419080028005620191018085023000000011.133005142211914-1032020/4/22 22:01:4719080028005620191018085123000000011.118227005004883-1052020/4/22 22:01:4919080028005620191018085223000000011.133005142211914-1052020/4/22 22:01:5119080028005620191018085323000000010.453202247619629-1052020/4/22 22:01:5419080028005620191018085423000000011.113300323486328-1052020/4/22 22:01:5619080028005620191018085523000000011.049261093139648-1052020/4/22 22:02:0419080028005620191018085623000000011.10837459564209-1052020/4/22 22:02:0719080028005620191018085723000000011.137930870056152-1052020/4/22 22:02:0919080028005620191018085823000000011.103448867797852-1052020/4/22 22:02:1119080028005620191018085923000000011.137930870056152-1032020/4/22 22:02:1319080028005620191018090023000000011.098522186279297-1052020/4/22 22:02:1619080028005620191018090123000000011.133005142211914-1052020/4/22 22:02:1819080028005620191018090223000000011.088669776916504-1032020/4/22 22:02:2119080028005620191018090323000000010.600985527038574-1052020/4/22 22:02:2319080028005620191018090423000000010.93596076965332-1052020/4/22 22:02:2519080028005620191018090523000000011.083744049072266-1052020/4/22 22:02:2819080028005620191018090623000000011.137930870056152-1052020/4/22 22:02:3019080028005620191018090723000000011.068965911865234-1032020/4/22 22:02:3219080028005620191018090823000000011.14285659790039-1052020/4/22 22:02:3519080028005620191018090923000000011.073891639709473-1052020/4/22 22:02:3719080028005620191018091023000000011.147783279418945-1052020/4/22 22:02:3919080028005620191018091123000000011.06403923034668-1032020/4/22 22:02:4219080028005620191018091223000000011.147783279418945-1052020/4/22 22:02:4419080028005620191018091323000000010.472906112670898-1052020/4/22 22:02:4619080028005620191018091423000000011.044334411621094-1052020/4/22 22:02:4919080028005620191018091523000000011.054187774658203-1052020/4/22 22:02:5119080028005620191018091623000000011.044334411621094-1052020/4/22 22:02:5319080028005620191018091723000000011.14285659790039-1052020/4/22 22:02:5619080028005620191018091823000000011.044334411621094-1052020/4/22 22:03:0419080028005620191018091923000000011.12807846069336-1052020/4/22 22:03:0719080028005620191018092023000000011.029556274414062-1052020/4/22 22:03:0919080028005620191018092123000000011.133005142211914-1052020/4/22 22:03:1219080028005620191018092223000000011.024630546569824-1052020/4/22 22:03:1419080028005620191018092323000000010.53201961517334-1052020/4/22 22:03:1619080028005620191018092423000000011.113300323486328-1052020/4/22 22:03:1819080028005620191018092523000000011.009852409362793-1052020/4/22 22:03:2119080028005620191018092623000000011.12807846069336-1072020/4/22 22:03:2319080028005620191018092723000000010.995073318481445-1052020/4/22 22:03:2519080028005620191018092823000000011.12807846069336-1052020/4/22 22:03:2819080028005620191018092923000000010.995073318481445-1052020/4/22 22:03:3019080028005620191018093023000000011.12807846069336-1052020/4/22 22:03:3219080028005620191018093123000000011.004926681518555-1032020/4/22 22:03:3519080028005620191018093223000000011.12807846069336-1032020/4/22 22:03:3719080028005620191018093323000000010.57635498046875-1072020/4/22 22:03:3919080028005620191018093423000000011.014778137207031-1052020/4/22 22:03:4219080028005620191018093523000000011.034482955932617-1052020/4/22 22:03:4419080028005620191018093623000000011.024630546569824-1052020/4/22 22:03:4619080028005620191018093723000000011.12807846069336-1052020/4/22 22:03:4919080028005620191018093823000000011.029556274414062-1052020/4/22 22:03:5119080028005620191018093923000000011.12807846069336-1052020/4/22 22:03:5419080028005620191018094023000000011.044334411621094-1052020/4/22 22:03:5619080028005620191018094123000000011.12807846069336-1032020/4/22 22:04:0419080028005620191018094223000000011.049261093139648-1052020/4/22 22:04:0719080028005620191018094323000000010.586206436157227-1052020/4/22 22:04:0919080028005620191018094423000000011.137930870056152-1052020/4/22 22:04:1119080028005620191018094523000000011.059113502502441-1052020/4/22 22:04:1419080028005620191018094623000000011.12807846069336-1052020/4/22 22:04:1619080028005620191018094723000000011.059113502502441-1032020/4/22 22:04:1819080028005620191018094823000000011.123152732849121-1052020/4/22 22:04:2119080028005620191018094923000000011.059113502502441-1052020/4/22 22:04:2319080028005620191018095023000000011.12807846069336-1052020/4/22 22:04:2519080028005620191018095123000000011.06403923034668-1032020/4/22 22:04:2819080028005620191018095223000000011.118227005004883-1032020/4/22 22:04:3019080028005620191018095323000000010.581280708312988-1052020/4/22 22:04:3219080028005620191018095423000000011.068965911865234-1052020/4/22 22:04:3519080028005620191018095523000000011.009852409362793-1052020/4/22 22:04:3719080028005620191018095623000000011.068965911865234-1052020/4/22 22:04:3919080028005620191018095723000000011.123152732849121-1052020/4/22 22:04:4219080028005620191018095823000000011.073891639709473-1052020/4/22 22:04:4419080028005620191018095923000000011.118227005004883-1052020/4/22 22:04:4719080028005620191018100023000000011.073891639709473-1052020/4/22 22:04:4919080028005620191018100123000000011.12807846069336-1052020/4/22 22:04:5119080028005620191018100223000000011.078817367553711-1052020/4/22 22:04:5319080028005620191018100323000000010.625616073608398-1032020/4/22 22:04:5519080028005620191018100423000000011.034482955932617-1032020/4/22 22:05:0419080028005620191018100523000000011.078817367553711-1032020/4/22 22:05:0719080028005620191018100623000000011.10837459564209-1052020/4/22 22:05:0919080028005620191018100723000000011.088669776916504-1052020/4/22 22:05:1219080028005620191018100823000000011.103448867797852-1052020/4/22 22:05:1419080028005620191018100923000000011.113300323486328-1052020/4/22 22:05:1619080028005620191018101023000000011.10837459564209-1052020/4/22 22:05:1919080028005620191018101123000000011.113300323486328-1052020/4/22 22:05:2119080028005620191018101223000000011.103448867797852-1032020/4/22 22:05:2319080028005620191018101323000000010.57635498046875-1052020/4/22 22:05:2619080028005620191018101423000000011.029556274414062-1052020/4/22 22:05:2819080028005620191018101523000000010.995073318481445-1032020/4/22 22:05:3119080028005620191018101623000000011.10837459564209-1052020/4/22 22:05:3319080028005620191018101723000000011.088669776916504-1052020/4/22 22:05:3519080028005620191018101823000000011.103448867797852-1032020/4/22 22:05:3719080028005620191018101923000000011.088669776916504-1052020/4/22 22:05:4019080028005620191018102023000000011.103448867797852-1032020/4/22 22:05:4219080028005620191018102123000000011.083744049072266-1052020/4/22 22:05:4419080028005620191018102223000000011.103448867797852-1052020/4/22 22:05:4719080028005620191018102323000000010.630541801452637-1052020/4/22 22:05:4919080028005620191018102423000000011.147783279418945-1032020/4/22 22:05:5119080028005620191018102523000000011.093595504760742-1052020/4/22 22:05:5419080028005620191018102623000000011.073891639709473-1052020/4/22 22:05:5619080028005620191018102723000000011.093595504760742-1052020/4/22 22:06:0419080028005620191018102823000000011.068965911865234-1032020/4/22 22:06:0719080028005620191018102923000000011.088669776916504-1052020/4/22 22:06:0919080028005620191018103023000000011.068965911865234-1052020/4/22 22:06:1119080028005620191018103123000000011.088669776916504-1052020/4/22 22:06:1419080028005620191018103223000000011.054187774658203-1112020/4/22 22:06:1619080028005620191018103323000000010.59605884552002-1092020/4/22 22:06:1819080028005620191018103423000000011.014778137207031-1092020/4/22 22:06:2119080028005620191018103523000000010.985221862792969-1092020/4/22 22:06:2319080028005620191018103623000000011.078817367553711-1092020/4/22 22:06:2519080028005620191018103723000000011.049261093139648-1092020/4/22 22:06:2819080028005620191018103823000000011.073891639709473-1092020/4/22 22:06:3019080028005620191018103923000000011.044334411621094-1092020/4/22 22:06:3219080028005620191018104023000000011.06403923034668-1112020/4/22 22:06:3519080028005620191018104123000000011.049261093139648-1092020/4/22 22:06:3719080028005620191018104223000000011.06403923034668-1032020/4/22 22:06:3919080028005620191018104323000000010.605911254882812-1052020/4/22 22:06:4219080028005620191018104423000000011.078817367553711-1052020/4/22 22:06:4419080028005620191018104523000000011.049261093139648-1032020/4/22 22:06:4619080028005620191018104623000000011.044334411621094-1032020/4/22 22:06:4919080028005620191018104723000000011.049261093139648-1072020/4/22 22:06:5119080028005620191018104823000000011.044334411621094-1032020/4/22 22:06:5319080028005620191018104923000000011.054187774658203-1052020/4/22 22:06:5619080028005620191018105023000000011.039408683776855-1052020/4/22 22:07:0419080028005620191018105123000000011.054187774658203-1052020/4/22 22:07:0719080028005620191018105223000000011.039408683776855-1032020/4/22 22:07:0919080028005620191018105323000000010.655172348022461-1032020/4/22 22:07:1119080028005620191018105423000000011.049261093139648-1032020/4/22 22:07:1419080028005620191018105523000000010.990147590637207-1052020/4/22 22:07:1619080028005620191018105623000000011.054187774658203-1052020/4/22 22:07:181908002800452020042221460041.361881256103516282.0856918506304487.25189837576102194.833793474869421.50022590160369870014.033735275268555-1092020/4/22 22:39:461908002800452020042221560044.019596099853516289.4222911549792387.25189837576102202.170392779218221.49570715427398680014.072288513183594-1092020/4/22 22:39:481908002800452020042222060045.306671142578125296.9734028402361387.25189837576102209.721504464475121.47311341762542720014.086747169494629-1092020/4/22 22:39:501908002800452020042222160047.879638671875304.953342379173687.25189837576102217.701444003412581.45503842830657960014.096385955810547-1092020/4/22 22:39:531908002800452020042222260035.37479782104492310.8491422974488587.25189837576102223.597243921687831.50474464893341060014.106023788452148-1092020/4/22 22:39:551908002800452020042222360025.02511978149414315.0199954608936587.25189837576102227.768097085132641.45955717563629150014.062650680541992-1072020/4/22 22:39:5719080028005620191018105723000000011.034482955932617-1052020/4/22 22:41:3319080028005620191018105823000000011.054187774658203-1052020/4/22 22:41:3519080028005620191018105923000000011.034482955932617-1052020/4/22 22:41:3819080028005620191018110023000000011.06403923034668-1052020/4/22 22:41:4019080028005620191018110123000000011.029556274414062-1032020/4/22 22:41:4219080028005620191018110223000000011.068965911865234-1032020/4/22 22:41:4519080028005620191018110323000000010.610837936401367-1052020/4/22 22:41:4719080028005620191018110423000000011.054187774658203-1052020/4/22 22:41:4919080028005620191018110523000000011.073891639709473-1052020/4/22 22:41:5219080028005620191018110623000000011.024630546569824-1032020/4/22 22:41:5419080028005620191018110723000000011.068965911865234-1052020/4/22 22:41:5619080028005620191018110823000000011.024630546569824-1052020/4/22 22:42:0519080028005620191018110923000000011.068965911865234-1052020/4/22 22:42:0719080028005620191018111023000000011.024630546569824-1052020/4/22 22:42:0919080028005620191018111123000000011.06403923034668-1052020/4/22 22:42:1219080028005620191018111223000000011.024630546569824-1052020/4/22 22:42:1419080028005620191018111323000000010.59605884552002-1052020/4/22 22:42:1619080028005620191018111423000000011.049261093139648-1052020/4/22 22:42:1919080028005620191018111523000000011.034482955932617-1032020/4/22 22:42:2119080028005620191018111623000000011.059113502502441-1052020/4/22 22:42:2319080028005620191018111723000000011.024630546569824-1052020/4/22 22:42:2619080028005620191018111823000000011.059113502502441-1052020/4/22 22:42:2819080028005620191018111923000000011.024630546569824-1052020/4/22 22:42:3019080028005620191018112023000000011.059113502502441-1052020/4/22 22:42:3319080028005620191018112123000000011.024630546569824-1052020/4/22 22:42:3519080028005620191018112223000000011.054187774658203-1052020/4/22 22:42:3719080028005620191018112323000000010.586206436157227-1052020/4/22 22:42:4019080028005620191018112423000000011.059113502502441-1052020/4/22 22:42:4219080028005620191018112523000000011.039408683776855-1052020/4/22 22:42:4419080028005620191018112623000000011.024630546569824-1032020/4/22 22:42:4719080028005620191018112723000000011.034482955932617-1052020/4/22 22:42:4919080028005620191018112823000000011.019704818725586-1052020/4/22 22:42:5219080028005620191018112923000000011.034482955932617-1032020/4/22 22:42:5419080028005620191018113023000000011.009852409362793-1052020/4/22 22:42:5619080028005620191018113123000000011.014778137207031-1052020/4/22 22:43:0519080028005620191018113223000000011.019704818725586-1032020/4/22 22:43:0719080028005620191018113323000000010.64039421081543-1052020/4/22 22:43:0919080028005620191018113423000000011.06403923034668-1052020/4/22 22:43:1219080028005620191018113523000000011.059113502502441-1052020/4/22 22:43:1419080028005620191018113623000000011.004926681518555-1052020/4/22 22:43:1619080028005620191018113723000000011.039408683776855-1052020/4/22 22:43:1819080028005620191018113823000000010.990147590637207-1052020/4/22 22:43:2119080028005620191018113923000000011.044334411621094-1052020/4/22 22:43:2319080028005620191018114023000000010.980295181274414-1052020/4/22 22:43:2619080028005620191018114123000000011.039408683776855-1052020/4/22 22:43:2819080028005620191018114223000000010.960591316223145-1052020/4/22 22:43:3019080028005620191018114323000000010.497536659240723-1052020/4/22 22:43:3319080028005620191018114423000000011.133005142211914-1052020/4/22 22:43:3519080028005620191018114523000000010.955665588378906-1052020/4/22 22:43:3719080028005620191018114623000000011.044334411621094-1052020/4/22 22:43:4019080028005620191018114723000000010.950738906860352-1052020/4/22 22:43:4219080028005620191018114823000000011.039408683776855-1052020/4/22 22:43:4419080028005620191018114923000000010.940886497497559-1052020/4/22 22:43:4719080028005620191018115023000000011.044334411621094-1052020/4/22 22:43:4919080028005620191018115123000000010.93596076965332-1052020/4/22 22:43:5119080028005620191018115223000000011.044334411621094-1052020/4/22 22:43:5419080028005620191018115323000000010.655172348022461-1052020/4/22 22:43:5619080028005620191018115423000000011.083744049072266-1052020/4/22 22:44:0519080028005620191018115523000000010.990147590637207-1052020/4/22 22:44:0719080028005620191018115623000000010.926108360290527-1052020/4/22 22:44:0919080028005620191018115723000000011.039408683776855-1052020/4/22 22:44:1219080028005620191018115823000000010.926108360290527-1052020/4/22 22:44:1419080028005620191018115923000000011.073891639709473-1052020/4/22 22:44:1619080028005620191018120023000000010.921182632446289-1052020/4/22 22:44:1919080028005620191018120123000000011.068965911865234-1052020/4/22 22:44:2119080028005620191018120223000000010.926108360290527-1052020/4/22 22:44:2319080028005620191018120323000000010.46798038482666-1052020/4/22 22:44:2619080028005620191018120423000000011.014778137207031-1052020/4/22 22:44:2819080028005620191018120523000000010.921182632446289-1032020/4/22 22:44:3019080028005620191018120623000000011.059113502502441-1052020/4/22 22:44:3319080028005620191018120723000000010.916255950927734-1032020/4/22 22:44:3519080028005620191018120823000000011.039408683776855-1112020/4/22 22:44:3719080028005620191018120923000000010.931034088134766-1052020/4/22 22:44:4019080028005620191018121023000000011.039408683776855-1052020/4/22 22:44:4219080028005620191018121123000000010.931034088134766-1052020/4/22 22:44:4519080028005620191018121223000000011.024630546569824-1032020/4/22 22:44:4719080028005620191018121323000000010.645319938659668-1052020/4/22 22:44:4919080028005620191018121423000000011.137930870056152-1052020/4/22 22:44:5219080028005620191018121523000000011.054187774658203-1052020/4/22 22:44:5419080028005620191018121623000000010.940886497497559-1052020/4/22 22:44:5619080028005620191018121723000000011.009852409362793-1052020/4/22 22:45:0519080028005620191018121823000000010.945812225341797-1052020/4/22 22:45:0719080028005620191018121923000000011.004926681518555-1052020/4/22 22:45:0919080028005620191018122023000000010.950738906860352-1052020/4/22 22:45:1219080028005620191018122123000000010.990147590637207-1052020/4/22 22:45:1419080028005620191018122223000000010.950738906860352-1052020/4/22 22:45:1619080028005620191018122323000000010.502463340759277-1052020/4/22 22:45:1919080028005620191018122423000000011.10837459564209-1052020/4/22 22:45:2119080028005620191018122523000000010.960591316223145-1052020/4/22 22:45:2419080028005620191018122623000000010.975369453430176-1052020/4/22 22:45:2619080028005620191018122723000000010.975369453430176-1052020/4/22 22:45:2819080028005620191018122823000000010.965517044067383-1052020/4/22 22:45:3119080028005620191018122923000000010.980295181274414-1052020/4/22 22:45:3319080028005620191018123023000000010.965517044067383-1052020/4/22 22:45:3519080028005620191018123123000000010.980295181274414-1052020/4/22 22:45:3819080028005620191018123223000000010.950738906860352-1052020/4/22 22:45:4019080028005620191018123323000000010.610837936401367-1052020/4/22 22:45:4219080028005620191018123423000000011.133005142211914-1052020/4/22 22:45:4519080028005620191018123523000000011.049261093139648-1052020/4/22 22:45:4719080028005620191018123623000000011.009852409362793-1052020/4/22 22:45:4919080028005620191018123723000000010.931034088134766-1052020/4/22 22:45:5219080028005620191018123823000000011.009852409362793-1132020/4/22 22:45:5419080028005620191018123923000000010.931034088134766-1112020/4/22 22:45:5619080028005620191018124023000000011.029556274414062-1112020/4/22 22:46:0519080028005620191018124123000000010.940886497497559-1112020/4/22 22:46:0719080028005620191018124223000000011.034482955932617-1112020/4/22 22:46:0919080028005620191018124323000000010.610837936401367-1112020/4/22 22:46:1219080028005620191018124423000000011.054187774658203-1112020/4/22 22:46:1419080028005620191018124523000000011.044334411621094-1112020/4/22 22:46:1619080028005620191018124623000000010.945812225341797-1112020/4/22 22:46:1919080028005620191018124723000000011.049261093139648-1112020/4/22 22:46:2119080028005620191018124823000000010.955665588378906-1112020/4/22 22:46:2319080028005620191018124923000000011.054187774658203-1112020/4/22 22:46:2619080028005620191018125023000000010.960591316223145-1112020/4/22 22:46:2819080028005620191018125123000000011.068965911865234-1112020/4/22 22:46:3019080028005620191018125223000000010.965517044067383-1112020/4/22 22:46:3319080028005620191018125323000000010.586206436157227-1112020/4/22 22:46:3519080028005620191018125423000000011.118227005004883-1132020/4/22 22:46:3819080028005620191018125523000000011.147783279418945-1052020/4/22 22:46:4019080028005620191018125623000000011.068965911865234-1032020/4/22 22:46:4219080028005620191018125723000000010.970443725585938-1052020/4/22 22:46:4519080028005620191018125823000000011.068965911865234-1052020/4/22 22:46:4719080028005620191018125923000000010.980295181274414-1052020/4/22 22:46:4919080028005620191018130023000000011.068965911865234-1052020/4/22 22:46:5219080028005620191018130123000000010.980295181274414-1052020/4/22 22:46:5419080028005620191018130223000000011.083744049072266-1052020/4/22 22:46:5619080028005620191018130323000000010.625616073608398-1012020/4/22 22:47:0519080028005620191018130423000000011.014778137207031-1052020/4/22 22:47:0719080028005620191018130523000000011.083744049072266-1052020/4/22 22:47:0919080028005620191018130623000000010.985221862792969-1052020/4/22 22:47:1219080028005620191018130723000000011.083744049072266-1052020/4/22 22:47:1419080028005620191018130823000000010.985221862792969-1052020/4/22 22:47:1619080028005620191018130923000000011.078817367553711-1052020/4/22 22:47:1919080028005620191018131023000000010.985221862792969-1052020/4/22 22:47:2119080028005620191018131123000000011.073891639709473-1052020/4/22 22:47:2319080028005620191018131223000000010.990147590637207-1052020/4/22 22:47:2619080028005620191018131323000000010.571428298950195-1052020/4/22 22:47:2819080028005620191018131423000000011.078817367553711-1052020/4/22 22:47:3019080028005620191018131523000000011.12807846069336-1052020/4/22 22:47:3219080028005620191018131623000000011.06403923034668-1052020/4/22 22:47:3519080028005620191018131723000000011.014778137207031-1052020/4/22 22:47:3719080028005620191018131823000000011.06403923034668-1052020/4/22 22:47:3919080028005620191018131923000000011.014778137207031-1052020/4/22 22:47:4219080028005620191018132023000000011.06403923034668-1032020/4/22 22:47:4419080028005620191018132123000000011.029556274414062-1052020/4/22 22:47:4719080028005620191018132223000000011.06403923034668-1052020/4/22 22:47:4919080028005620191018132323000000010.600985527038574-1052020/4/22 22:47:5119080028005620191018132423000000011.014778137207031-1052020/4/22 22:47:5419080028005620191018132523000000011.068965911865234-1052020/4/22 22:47:5619080028005620191018132623000000011.068965911865234-1052020/4/22 22:48:0519080028005620191018132723000000011.06403923034668-1032020/4/22 22:48:0719080028005620191018132823000000011.073891639709473-1052020/4/22 22:48:0919080028005620191018132923000000011.06403923034668-1032020/4/22 22:48:1219080028005620191018133023000000011.078817367553711-1052020/4/22 22:48:1419080028005620191018133123000000011.059113502502441-1052020/4/22 22:48:1619080028005620191018133223000000011.083744049072266-1052020/4/22 22:48:1919080028005620191018133323000000010.571428298950195-1052020/4/22 22:48:2119080028005620191018133423000000011.019704818725586-1052020/4/22 22:48:2319080028005620191018133523000000011.10837459564209-1052020/4/22 22:48:2619080028005620191018133623000000011.06403923034668-1052020/4/22 22:48:2819080028005620191018133723000000011.093595504760742-1052020/4/22 22:48:3019080028005620191018133823000000011.06403923034668-1052020/4/22 22:48:3319080028005620191018133923000000011.088669776916504-1052020/4/22 22:48:3519080028005620191018134023000000011.059113502502441-1052020/4/22 22:48:3819080028005620191018134123000000011.093595504760742-1052020/4/22 22:48:4019080028005620191018134223000000011.059113502502441-1052020/4/22 22:48:4219080028005620191018134323000000010.59605884552002-1032020/4/22 22:48:4519080028005620191018134423000000010.970443725585938-1052020/4/22 22:48:4719080028005620191018134523000000011.054187774658203-1052020/4/22 22:48:4919080028005620191018134623000000011.103448867797852-1052020/4/22 22:48:5219080028005620191018134723000000011.049261093139648-1072020/4/22 22:48:5419080028005620191018134823000000011.103448867797852-1052020/4/22 22:48:5619080028005620191018134923000000011.044334411621094-1052020/4/22 22:49:0519080028005620191018135023000000011.103448867797852-1052020/4/22 22:49:0719080028005620191018135123000000011.039408683776855-1052020/4/22 22:49:0919080028005620191018135223000000011.103448867797852-1052020/4/22 22:49:1219080028005620191018135323000000010.57635498046875-1052020/4/22 22:49:1419080028005620191018135423000000011.044334411621094-1052020/4/22 22:49:1619080028005620191018135523000000011.073891639709473-1052020/4/22 22:49:1919080028005620191018135623000000011.029556274414062-1052020/4/22 22:49:2119080028005620191018135723000000011.103448867797852-1052020/4/22 22:49:2319080028005620191018135823000000011.014778137207031-1052020/4/22 22:49:2619080028005620191018135923000000011.10837459564209-1052020/4/22 22:49:2819080028005620191018140023000000011.014778137207031-1052020/4/22 22:49:3119080028005620191018140123000000011.10837459564209-1052020/4/22 22:49:3319080028005620191018140223000000011-1052020/4/22 22:49:3519080028005620191018140323000000010.561576843261719-1052020/4/22 22:49:3819080028005620191018140423000000010.980295181274414-1052020/4/22 22:49:4019080028005620191018140523000000011.054187774658203-1052020/4/22 22:49:4219080028005620191018140623000000011.009852409362793-1052020/4/22 22:49:4519080028005620191018140723000000011.10837459564209-1052020/4/22 22:49:4719080028005620191018140823000000011.009852409362793-1052020/4/22 22:49:4919080028005620191018140923000000011.113300323486328-1052020/4/22 22:49:5119080028005620191018141023000000011.009852409362793-1052020/4/22 22:49:5419080028005620191018141123000000011.113300323486328-1052020/4/22 22:49:5619080028005620191018141223000000011.009852409362793-1052020/4/22 22:50:0519080028005620191018141323000000010.581280708312988-1052020/4/22 22:50:0819080028005620191018141423000000010.975369453430176-1052020/4/22 22:50:1019080028005620191018141523000000011.059113502502441-1052020/4/22 22:50:1219080028005620191018141623000000011.123152732849121-1052020/4/22 22:50:1519080028005620191018141723000000011.068965911865234-1052020/4/22 22:50:1719080028005620191018141823000000011.12807846069336-1052020/4/22 22:50:1919080028005620191018141923000000011.073891639709473-1052020/4/22 22:50:2119080028005620191018142023000000011.118227005004883-1052020/4/22 22:50:2419080028005620191018142123000000011.078817367553711-1052020/4/22 22:50:2619080028005620191018142223000000011.113300323486328-1052020/4/22 22:50:2819080028005620191018142323000000010.527093887329102-1052020/4/22 22:50:3119080028005620191018142423000000011-1052020/4/22 22:50:3319080028005620191018142523000000011.019704818725586-1052020/4/22 22:50:3519080028005620191018142623000000011.088669776916504-1052020/4/22 22:50:3819080028005620191018142723000000011.098522186279297-1052020/4/22 22:50:4019080028005620191018142823000000011.088669776916504-1052020/4/22 22:50:4219080028005620191018142923000000011.098522186279297-1052020/4/22 22:50:4519080028005620191018143023000000011.093595504760742-1052020/4/22 22:50:4719080028005620191018143123000000011.093595504760742-1052020/4/22 22:50:4919080028005620191018143223000000011.093595504760742-1052020/4/22 22:50:5219080028005620191018143323000000010.591133117675781-1052020/4/22 22:50:5419080028005620191018143423000000010.970443725585938-1052020/4/22 22:50:5619080028005620191018143523000000011.098522186279297-1052020/4/22 22:51:0519080028005620191018143623000000011.068965911865234-1052020/4/22 22:51:0719080028005620191018143723000000011.113300323486328-1052020/4/22 22:51:0919080028005620191018143823000000011.059113502502441-1052020/4/22 22:51:1219080028005620191018143923000000011.14285659790039-1052020/4/22 22:51:1419080028005620191018144023000000011.054187774658203-1052020/4/22 22:51:1719080028005620191018144123000000011.137930870056152-1052020/4/22 22:51:2119080028005620191018144223000000011.059113502502441-1052020/4/22 22:51:2319080028005620191018144323000000010.502463340759277-1052020/4/22 22:51:2619080028005620191018144423000000011.039408683776855-1052020/4/22 22:51:2819080028005620191018144523000000011.024630546569824-1052020/4/22 22:51:3119080028005620191018144623000000011.137930870056152-1052020/4/22 22:51:3319080028005620191018144723000000011.098522186279297-1052020/4/22 22:51:3519080028005620191018144823000000011.14285659790039-1052020/4/22 22:51:3819080028005620191018144923000000011.093595504760742-1052020/4/22 22:51:4019080028005620191018145023000000011.14285659790039-1072020/4/22 22:51:4219080028005620191018145123000000011.093595504760742-1032020/4/22 22:51:4519080028005620191018145223000000011.14285659790039-1052020/4/22 22:51:4719080028005620191018145323000000010.625616073608398-1052020/4/22 22:51:4919080028005620191018145423000000010.896551132202148-1032020/4/22 22:51:5119080028005620191018145523000000011.137930870056152-1052020/4/22 22:51:5319080028005620191018145623000000011.078817367553711-1052020/4/22 22:51:5619080028005620191018145723000000011.14285659790039-1052020/4/22 22:52:0519080028005620191018145823000000011.068965911865234-1052020/4/22 22:52:0719080028005620191018145923000000011.147783279418945-1032020/4/22 22:52:0919080028005620191018150023000000011.068965911865234-1052020/4/22 22:52:1219080028005620191018150123000000011.14285659790039-1052020/4/22 22:52:1419080028005620191018150223000000011.068965911865234-1052020/4/22 22:52:1619080028005620191018150323000000010.536945343017578-1032020/4/22 22:52:1919080028005620191018150423000000011-1052020/4/22 22:52:2119080028005620191018150523000000010.985221862792969-1052020/4/22 22:52:2319080028005620191018150623000000011.137930870056152-1052020/4/22 22:52:2619080028005620191018150723000000011.06403923034668-1052020/4/22 22:52:2819080028005620191018150823000000011.137930870056152-1052020/4/22 22:52:3119080028005620191018150923000000011.06403923034668-1052020/4/22 22:52:3319080028005620191018151023000000011.137930870056152-1052020/4/22 22:52:3519080028005620191018151123000000011.06403923034668-1052020/4/22 22:52:3819080028005620191018151223000000011.137930870056152-1052020/4/22 22:52:4019080028005620191018151323000000010.655172348022461-1052020/4/22 22:52:4219080028005620191018151423000000010.965517044067383-1032020/4/22 22:52:4519080028005620191018151523000000011.133005142211914-1052020/4/22 22:52:4719080028005620191018151623000000011.06403923034668-1032020/4/22 22:52:4919080028005620191018151723000000011.133005142211914-1052020/4/22 22:52:5219080028005620191018151823000000011.059113502502441-1052020/4/22 22:52:5419080028005620191018151923000000011.12807846069336-1072020/4/22 22:52:5619080028005620191018152023000000011.06403923034668-1072020/4/22 22:53:0519080028005620191018152123000000011.118227005004883-1072020/4/22 22:53:0719080028005620191018152223000000011.068965911865234-1072020/4/22 22:53:0919080028005620191018152323000000010.591133117675781-1072020/4/22 22:53:1219080028005620191018152423000000010.960591316223145-1072020/4/22 22:53:1419080028005620191018152523000000011.019704818725586-1072020/4/22 22:53:1619080028005620191018152623000000011.103448867797852-1072020/4/22 22:53:1919080028005620191018152723000000011.06403923034668-1072020/4/22 22:53:2119080028005620191018152823000000011.098522186279297-1072020/4/22 22:53:2319080028005620191018152923000000011.06403923034668-1072020/4/22 22:53:2519080028005620191018153023000000011.088669776916504-1072020/4/22 22:53:2819080028005620191018153123000000011.06403923034668-1072020/4/22 22:53:3019080028005620191018153223000000011.083744049072266-1072020/4/22 22:53:3219080028005620191018153323000000010.615763664245605-1072020/4/22 22:53:3419080028005620191018153423000000011.019704818725586-1072020/4/22 22:53:3719080028005620191018153523000000011.073891639709473-1072020/4/22 22:53:3919080028005620191018153623000000011.06403923034668-1072020/4/22 22:53:4219080028005620191018153723000000011.06403923034668-1072020/4/22 22:53:4419080028005620191018153823000000011.06403923034668-1072020/4/22 22:53:4619080028005620191018153923000000011.054187774658203-1072020/4/22 22:53:4919080028005620191018154023000000011.059113502502441-1072020/4/22 22:53:5119080028005620191018154123000000011.049261093139648-1072020/4/22 22:53:5319080028005620191018154223000000011.06403923034668-1072020/4/22 22:53:5619080028005620191018154323000000010.59605884552002-1072020/4/22 22:54:0519080028005620191018154423000000010.940886497497559-1052020/4/22 22:54:0719080028005620191018154523000000011.034482955932617-1052020/4/22 22:54:0919080028005620191018154623000000011.034482955932617-1032020/4/22 22:54:1219080028005620191018154723000000011.059113502502441-1032020/4/22 22:54:1419080028005620191018154823000000011.029556274414062-1032020/4/22 22:54:1619080028005620191018154923000000011.054187774658203-1052020/4/22 22:54:1919080028005620191018155023000000011.029556274414062-1032020/4/22 22:54:2119080028005620191018155123000000011.054187774658203-1032020/4/22 22:54:2419080028005620191018155223000000011.024630546569824-1032020/4/22 22:54:2619080028005620191018155323000000010.57635498046875-1032020/4/22 22:54:2819080028005620191018155423000000011.152709007263184-1032020/4/22 22:54:3019080028005620191018155523000000011.019704818725586-1032020/4/22 22:54:3219080028005620191018155623000000011.039408683776855-1032020/4/22 22:54:3519080028005620191018155723000000011.019704818725586-1032020/4/22 22:54:3719080028005620191018155823000000011.034482955932617-1032020/4/22 22:54:4019080028005620191018155923000000011.019704818725586-1052020/4/22 22:54:4219080028005620191018160023000000011.024630546569824-1032020/4/22 22:54:4419080028005620191018160123000000011.029556274414062-1032020/4/22 22:54:4719080028005620191018160223000000011.019704818725586-1032020/4/22 22:54:4919080028005620191018160323000000010.655172348022461-1032020/4/22 22:54:5119080028005620191018160423000000011.019704818725586-1032020/4/22 22:54:5419080028005620191018160523000000010.950738906860352-1052020/4/22 22:54:5619080028005620191018160623000000011.034482955932617-1052020/4/22 22:55:0519080028005620191018160723000000011.014778137207031-1032020/4/22 22:55:0819080028005620191018160823000000011.034482955932617-1032020/4/22 22:55:1019080028005620191018160923000000011.014778137207031-1032020/4/22 22:55:1219080028005620191018161023000000011.034482955932617-1032020/4/22 22:55:1419080028005620191018161123000000011.009852409362793-1032020/4/22 22:55:1719080028005620191018161223000000011.044334411621094-1032020/4/22 22:55:1919080028005620191018161323000000010.605911254882812-1032020/4/22 22:55:2219080028005620191018161423000000011.137930870056152-1032020/4/22 22:55:2419080028005620191018161523000000011.049261093139648-1032020/4/22 22:55:2619080028005620191018161623000000011.004926681518555-1032020/4/22 22:55:2819080028005620191018161723000000011.059113502502441-1032020/4/22 22:55:3119080028005620191018161823000000011.014778137207031-1052020/4/22 22:55:3319080028005620191018161923000000011.059113502502441-1052020/4/22 22:55:3519080028005620191018162023000000011.019704818725586-1132020/4/22 22:55:3719080028005620191018162123000000011.054187774658203-1072020/4/22 22:55:4019080028005620191018162223000000011.019704818725586-1052020/4/22 22:55:4219080028005620191018162323000000010.660099029541016-1052020/4/22 22:55:4519080028005620191018162423000000011.078817367553711-1052020/4/22 22:55:4719080028005620191018162523000000010.82758617401123-1052020/4/22 22:55:4919080028005620191018162623000000011.044334411621094-1052020/4/22 22:55:5219080028005620191018162723000000011.009852409362793-1052020/4/22 22:55:5419080028005620191018162823000000011.009852409362793-1052020/4/22 22:55:5619080028005620191018162923000000010.832511901855469-1052020/4/22 22:56:0519080028005620191018163023000000011.039408683776855-1052020/4/22 22:56:0719080028005620191018163123000000011.06403923034668-1052020/4/22 22:56:0919080028005620191018163223000000011.034482955932617-1052020/4/22 22:56:1219080028005620191018163323000000010.571428298950195-1052020/4/22 22:56:1419080028005620191018163423000000011.14285659790039-1052020/4/22 22:56:1619080028005620191018163523000000011.078817367553711-1052020/4/22 22:56:1919080028005620191018163623000000011.06403923034668-1052020/4/22 22:56:2119080028005620191018163723000000011.024630546569824-1052020/4/22 22:56:2319080028005620191018163823000000011.068965911865234-1052020/4/22 22:56:2619080028005620191018163923000000011.024630546569824-1052020/4/22 22:56:2819080028005620191018164023000000011.073891639709473-1052020/4/22 22:56:3119080028005620191018164123000000011.019704818725586-1052020/4/22 22:56:3319080028005620191018164223000000011.073891639709473-1052020/4/22 22:56:3519080028005620191018164323000000010.655172348022461-1032020/4/22 22:56:3819080028005620191018164423000000011.137930870056152-1032020/4/22 22:56:4019080028005620191018164523000000010.93596076965332-1032020/4/22 22:56:4219080028005620191018164623000000011.009852409362793-1052020/4/22 22:56:4419080028005620191018164723000000011.088669776916504-1032020/4/22 22:56:4719080028005620191018164823000000011.009852409362793-1032020/4/22 22:56:4919080028005620191018164923000000011.103448867797852-1072020/4/22 22:56:5119080028005620191018165023000000011.009852409362793-1032020/4/22 22:56:5419080028005620191018165123000000011.118227005004883-1052020/4/22 22:56:5619080028005620191018165223000000011.009852409362793-1052020/4/22 22:57:0519080028005620191018165323000000010.556650161743164-1032020/4/22 22:57:0719080028005620191018165423000000011.12807846069336-1032020/4/22 22:57:1019080028005620191018165523000000011.004926681518555-1052020/4/22 22:57:1219080028005620191018165623000000011.133005142211914-1072020/4/22 22:57:1419080028005620191018165723000000011.004926681518555-1052020/4/22 22:57:1719080028005620191018165823000000011.133005142211914-1032020/4/22 22:57:1919080028005620191018165923000000011.004926681518555-1052020/4/22 22:57:2119080028005620191018170023000000011.12807846069336-1032020/4/22 22:57:2419080028005620191018170123000000011.004926681518555-1052020/4/22 22:57:2619080028005620191018170223000000011.137930870056152-1032020/4/22 22:57:2819080028005620191018170323000000010.660099029541016-1052020/4/22 22:57:3119080028005620191018170423000000011.133005142211914-1032020/4/22 22:57:3319080028005620191018170523000000011-1032020/4/22 22:57:3519080028005620191018170623000000011.014778137207031-1052020/4/22 22:57:3819080028005620191018170723000000011.12807846069336-1032020/4/22 22:57:4019080028005620191018170823000000011.014778137207031-1032020/4/22 22:57:4219080028005620191018170923000000011.123152732849121-1032020/4/22 22:57:4519080028005620191018171023000000011.014778137207031-1032020/4/22 22:57:4719080028005620191018171123000000011.12807846069336-1052020/4/22 22:57:4919080028005620191018171223000000011.009852409362793-1032020/4/22 22:57:5219080028005620191018171323000000010.586206436157227-1032020/4/22 22:57:5419080028005620191018171423000000011.088669776916504-1032020/4/22 22:57:5719080028005620191018171523000000011.029556274414062-1032020/4/22 22:58:0519080028005620191018171623000000011.12807846069336-1032020/4/22 22:58:0719080028005620191018171723000000011.024630546569824-1032020/4/22 22:58:0919080028005620191018171823000000011.118227005004883-1032020/4/22 22:58:1219080028005620191018171923000000011.029556274414062-1032020/4/22 22:58:1419080028005620191018172023000000011.123152732849121-1052020/4/22 22:58:1619080028005620191018172123000000011.029556274414062-1032020/4/22 22:58:1919080028005620191018172223000000011.118227005004883-1052020/4/22 22:58:2119080028005620191018172323000000010.630541801452637-1052020/4/22 22:58:2319080028005620191018172423000000011.133005142211914-1032020/4/22 22:58:2619080028005620191018172523000000011.137930870056152-1032020/4/22 22:58:2819080028005620191018172623000000011.024630546569824-1032020/4/22 22:58:3019080028005620191018172723000000011.113300323486328-1032020/4/22 22:58:3319080028005620191018172823000000011.024630546569824-1032020/4/22 22:58:3519080028005620191018172923000000011.118227005004883-1032020/4/22 22:58:3819080028005620191018173023000000011.029556274414062-1032020/4/22 22:58:4019080028005620191018173123000000011.113300323486328-1032020/4/22 22:58:4219080028005620191018173223000000011.044334411621094-1032020/4/22 22:58:4419080028005620191018173323000000010.57635498046875-1032020/4/22 22:58:4719120018007620200422220800155.06384277343751120.78320415562422.5483159211828941118.234888234441300014.149758338928223-932020/4/22 22:58:4919080028005620191018173423000000011.054187774658203-1032020/4/22 22:58:4919080028005620191018173523000000011.034482955932617-1032020/4/22 22:58:5119120018007620200422221800157.300277709960941146.99991685509422.5483159211828941144.451600933911300014.144927978515625-932020/4/22 22:58:5119080028005620191018173623000000011.10837459564209-1052020/4/22 22:58:5419120018007620200422222800194.847320556640621179.47447030813442.5483159211828941176.926154386951600014.149758338928223-932020/4/22 22:58:5419080028005620191018173723000000011.029556274414062-1032020/4/22 22:58:5619120018007620200422223800148.985733032226561204.30542646452142.5483159211828941201.757110543338500014.149758338928223-952020/4/22 22:58:5619080028005620191018173823000000011.10837459564209-1052020/4/22 22:59:0519120018007620200422224800139.513183593751227.55762296452262.5483159211828941225.009307043339700014.149758338928223-952020/4/22 22:59:0519080028005620191018173923000000011.029556274414062-1032020/4/22 22:59:0719120018007620200422225800133.682357788085941249.8380153790732.5483159211828941247.289699457890300014.106280326843262-1052020/4/22 22:59:0719080028005620191018174023000000011.10837459564209-1032020/4/22 22:59:0919080028005620191018174123000000011.029556274414062-1032020/4/22 22:59:1219080028005620191018174223000000011.098522186279297-1032020/4/22 22:59:1419080028005620191018174323000000010.536945343017578-1032020/4/22 22:59:1619080028005620191018174423000000011.12807846069336-1032020/4/22 22:59:1819080028005620191018174523000000011.137930870056152-1032020/4/22 22:59:2119080028005620191018174623000000011.024630546569824-1052020/4/22 22:59:2319080028005620191018174723000000011.093595504760742-1032020/4/22 22:59:2519080028005620191018174823000000011.029556274414062-1032020/4/22 22:59:2819080028005620191018174923000000011.088669776916504-1032020/4/22 22:59:3019080028005620191018175023000000011.024630546569824-1052020/4/22 22:59:3219080028005620191018175123000000011.088669776916504-1032020/4/22 22:59:3519080028005620191018175223000000011.029556274414062-1032020/4/22 22:59:3719080028005620191018175323000000010.556650161743164-1032020/4/22 22:59:3919080028005620191018175423000000011-1032020/4/22 22:59:4219080028005620191018175523000000011.024630546569824-1032020/4/22 22:59:4419080028005620191018175623000000011.068965911865234-1032020/4/22 22:59:4719080028005620191018175723000000011.024630546569824-1032020/4/22 22:59:4919080028005620191018175823000000011.073891639709473-1032020/4/22 22:59:5119080028005620191018175923000000011.024630546569824-1032020/4/22 22:59:5419080028005620191018180023000000011.078817367553711-1032020/4/22 22:59:5619080028005620191018180123000000011.029556274414062-1032020/4/22 23:00:0519080028005620191018180223000000011.088669776916504-1052020/4/22 23:00:0719080028005620191018180323000000010.497536659240723-1032020/4/22 23:00:1019080028005620191018180423000000011.054187774658203-1032020/4/22 23:00:1219080028005620191018180523000000011.12807846069336-1052020/4/22 23:00:1419080028005620191018180623000000011.059113502502441-1032020/4/22 23:00:1719080028005620191018180723000000011.088669776916504-1032020/4/22 23:00:1919080028005620191018180823000000011.059113502502441-1032020/4/22 23:00:2219080028005620191018180923000000011.083744049072266-1032020/4/22 23:00:2419080028005620191018181023000000011.059113502502441-1032020/4/22 23:00:2619080028005620191018181123000000011.078817367553711-1032020/4/22 23:00:2919080028005620191018181223000000011.059113502502441-1032020/4/22 23:00:3119080028005620191018181323000000010.57635498046875-1032020/4/22 23:00:3319080028005620191018181423000000010.990147590637207-1052020/4/22 23:00:3619080028005620191018181523000000011.06403923034668-1052020/4/22 23:00:3819080028005620191018181623000000011.068965911865234-1032020/4/22 23:00:4019080028005620191018181723000000011.059113502502441-1052020/4/22 23:00:4319080028005620191018181823000000011.06403923034668-1032020/4/22 23:00:4519080028005620191018181923000000011.059113502502441-1032020/4/22 23:00:4719080028005620191018182023000000011.06403923034668-1032020/4/22 23:00:5019080028005620191018182123000000011.054187774658203-1032020/4/22 23:00:5219080028005620191018182223000000011.054187774658203-1032020/4/22 23:00:5419080028005620191018182323000000010.482758522033691-1032020/4/22 23:00:5719080028005620191018182423000000011.019704818725586-1032020/4/22 23:01:0519080028005620191018182523000000011.133005142211914-1032020/4/22 23:01:0719080028005620191018182623000000011.06403923034668-1032020/4/22 23:01:1019080028005620191018182723000000011.049261093139648-1032020/4/22 23:01:1219080028005620191018182823000000011.054187774658203-1032020/4/22 23:01:1419080028005620191018182923000000011.044334411621094-1032020/4/22 23:01:1719080028005620191018183023000000011.06403923034668-1032020/4/22 23:01:2119080028005620191018183123000000011.039408683776855-1032020/4/22 23:01:2319080028005620191018183223000000011.059113502502441-1032020/4/22 23:01:2619080028005620191018183323000000010.571428298950195-1032020/4/22 23:01:2819080028005620191018183423000000010.980295181274414-1032020/4/22 23:01:3119080028005620191018183523000000011.059113502502441-1032020/4/22 23:01:3319080028005620191018183623000000011.029556274414062-1032020/4/22 23:01:3519080028005620191018183723000000011.06403923034668-1032020/4/22 23:01:3819080028005620191018183823000000011.024630546569824-1032020/4/22 23:01:4019080028005620191018183923000000011.059113502502441-1052020/4/22 23:01:4219080028005620191018184023000000011.024630546569824-1032020/4/22 23:01:4519080028005620191018184123000000011.059113502502441-1032020/4/22 23:01:4719080028005620191018184223000000011.024630546569824-1032020/4/22 23:01:5019080028005620191018184323000000010.53201961517334-1032020/4/22 23:01:5219080028005620191018184423000000010.965517044067383-1032020/4/22 23:01:5419080028005620191018184523000000011.113300323486328-1032020/4/22 23:01:5619080028005620191018184623000000011.06403923034668-1032020/4/22 23:02:0519080028005620191018184723000000011.014778137207031-1032020/4/22 23:02:0819080028005620191018184823000000011.068965911865234-1052020/4/22 23:02:1019080028005620191018184923000000011.009852409362793-1032020/4/22 23:02:1219080028005620191018185023000000011.073891639709473-1052020/4/22 23:02:1519080028005620191018185123000000011.009852409362793-1032020/4/22 23:02:1719080028005620191018185223000000011.073891639709473-1032020/4/22 23:02:1919080028005620191018185323000000010.571428298950195-1032020/4/22 23:02:2219080028005620191018185423000000011-1032020/4/22 23:02:2419080028005620191018185523000000011.083744049072266-1032020/4/22 23:02:2619080028005620191018185623000000011-1032020/4/22 23:02:2919080028005620191018185723000000011.083744049072266-1032020/4/22 23:02:3119080028005620191018185823000000011-1032020/4/22 23:02:3319080028005620191018185923000000011.088669776916504-1052020/4/22 23:02:3619080028005620191018190023000000011.004926681518555-1052020/4/22 23:02:3819080028005620191018190123000000011.093595504760742-1032020/4/22 23:02:4019080028005620191018190223000000010.995073318481445-1032020/4/22 23:02:4319080028005620191018190323000000010.522167205810547-1052020/4/22 23:02:4519080028005620191018190423000000010.931034088134766-1032020/4/22 23:02:4819080028005620191018190523000000011.039408683776855-1032020/4/22 23:02:5019080028005620191018190623000000011.133005142211914-1032020/4/22 23:02:5219080028005620191018190723000000011-1032020/4/22 23:02:5519080028005620191018190823000000011.14285659790039-1032020/4/22 23:02:5719080028005620191018190923000000010.995073318481445-1032020/4/22 23:03:0519080028005620191018191023000000011.137930870056152-1032020/4/22 23:03:0719080028005620191018191123000000010.995073318481445-1052020/4/22 23:03:1019080028005620191018191223000000011.137930870056152-1032020/4/22 23:03:1219080028005620191018191323000000010.59605884552002-1032020/4/22 23:03:1419080028005620191018191423000000011.019704818725586-1032020/4/22 23:03:1619080028005620191018191523000000011.14285659790039-1052020/4/22 23:03:1919080028005620191018191623000000010.990147590637207-1052020/4/22 23:03:2119080028005620191018191723000000011.137930870056152-1032020/4/22 23:03:2319080028005620191018191823000000010.990147590637207-1052020/4/22 23:03:2619080028005620191018191923000000011.137930870056152-1052020/4/22 23:03:2819080028005620191018192023000000010.995073318481445-1052020/4/22 23:03:3019080028005620191018192123000000011.14285659790039-1032020/4/22 23:03:3319080028005620191018192223000000010.995073318481445-1032020/4/22 23:03:3519080028005620191018192323000000010.581280708312988-1112020/4/22 23:03:3719080028005620191018192423000000010.960591316223145-1032020/4/22 23:03:4019080028005620191018192523000000010.990147590637207-1032020/4/22 23:03:4219080028005620191018192623000000011.137930870056152-1052020/4/22 23:03:4519080028005620191018192723000000010.995073318481445-1052020/4/22 23:03:4719080028005620191018192823000000011.133005142211914-1052020/4/22 23:03:4919080028005620191018192923000000010.990147590637207-1032020/4/22 23:03:5219080028005620191018193023000000011.133005142211914-1052020/4/22 23:03:5419080028005620191018193123000000010.985221862792969-1032020/4/22 23:03:5619080028005620191018193223000000011.123152732849121-1052020/4/22 23:04:0519080028005620191018193323000000010.630541801452637-1032020/4/22 23:04:0819080028005620191018193423000000011.019704818725586-1032020/4/22 23:04:1019080028005620191018193523000000011.113300323486328-1052020/4/22 23:04:1219080028005620191018193623000000010.985221862792969-1052020/4/22 23:04:1419080028005620191018193723000000011.113300323486328-1032020/4/22 23:04:1719080028005620191018193823000000010.985221862792969-1032020/4/22 23:04:1919080028005620191018193923000000011.098522186279297-1052020/4/22 23:04:2219080028005620191018194023000000010.995073318481445-1052020/4/22 23:04:2419080028005620191018194123000000011.093595504760742-1052020/4/22 23:04:2619080028005620191018194223000000010.995073318481445-1052020/4/22 23:04:2919080028005620191018194323000000010.605911254882812-1032020/4/22 23:04:3119080028005620191018194423000000011.019704818725586-1032020/4/22 23:04:3319080028005620191018194523000000010.955665588378906-1032020/4/22 23:04:3619080028005620191018194623000000011.068965911865234-1052020/4/22 23:04:3819080028005620191018194723000000011.014778137207031-1032020/4/22 23:04:4019080028005620191018194823000000011.068965911865234-1032020/4/22 23:04:4319080028005620191018194923000000011.004926681518555-1032020/4/22 23:04:4519080028005620191018195023000000011.068965911865234-1032020/4/22 23:04:4719080028005620191018195123000000011.014778137207031-1052020/4/22 23:04:5019080028005620191018195223000000011.054187774658203-1052020/4/22 23:04:5219080028005620191018195323000000010.571428298950195-1052020/4/22 23:04:5419080028005620191018195423000000010.970443725585938-1032020/4/22 23:04:5719080028005620191018195523000000011.049261093139648-1052020/4/22 23:05:0519080028005620191018195623000000011.014778137207031-1032020/4/22 23:05:0719080028005620191018195723000000011.054187774658203-1052020/4/22 23:05:0919080028005620191018195823000000011.019704818725586-1052020/4/22 23:05:1219080028005620191018195923000000011.054187774658203-1032020/4/22 23:05:1419080028005620191018200023000000011.024630546569824-1032020/4/22 23:05:1619080028005620191018200123000000011.049261093139648-1032020/4/22 23:05:1919080028005620191018200223000000011.024630546569824-1032020/4/22 23:05:2119080028005620191018200323000000010.57635498046875-1052020/4/22 23:05:2319080028005620191018200423000000011.044334411621094-1032020/4/22 23:05:2619080028005620191018200523000000010.931034088134766-1052020/4/22 23:05:2819080028005620191018200623000000011.049261093139648-1052020/4/22 23:05:3019080028005620191018200723000000011.029556274414062-1032020/4/22 23:05:3319080028005620191018200823000000011.049261093139648-1032020/4/22 23:05:3519080028005620191018200923000000011.024630546569824-1032020/4/22 23:05:3719080028005620191018201023000000011.044334411621094-1032020/4/22 23:05:4019080028005620191018201123000000011.034482955932617-1032020/4/22 23:05:4219080028005620191018201223000000011.049261093139648-1032020/4/22 23:05:4419080028005620191018201323000000010.57635498046875-1032020/4/22 23:05:4719080028005620191018201423000000011.068965911865234-1052020/4/22 23:05:4919080028005620191018201523000000011.049261093139648-1052020/4/22 23:05:5219080028005620191018201623000000011.039408683776855-1032020/4/22 23:05:5419080028005620191018201723000000011.049261093139648-1052020/4/22 23:05:5619080028005620191018201823000000011.029556274414062-1052020/4/22 23:06:0519080028005620191018201923000000011.044334411621094-1032020/4/22 23:06:0819080028005620191018202023000000011.014778137207031-1052020/4/22 23:06:1019080028005620191018202123000000011.044334411621094-1052020/4/22 23:06:1219080028005620191018202223000000011.093595504760742-1052020/4/22 23:06:1519080028005620191018202323000000010.57635498046875-1032020/4/22 23:06:1719080028005620191018202423000000011.088669776916504-1032020/4/22 23:06:2019080028005620191018202523000000011.049261093139648-1032020/4/22 23:06:2219080028005620191018202623000000011.009852409362793-1052020/4/22 23:06:2419080028005620191018202723000000011.044334411621094-1052020/4/22 23:06:2719080028005620191018202823000000010.990147590637207-1052020/4/22 23:06:2919080028005620191018202923000000011.044334411621094-1052020/4/22 23:06:3119080028005620191018203023000000010.980295181274414-1032020/4/22 23:06:3419080028005620191018203123000000011.044334411621094-1052020/4/22 23:06:3619080028005620191018203223000000010.985221862792969-1032020/4/22 23:06:3819080028005620191018203323000000010.650246620178223-1032020/4/22 23:06:4119080028005620191018203423000000011.049261093139648-1032020/4/22 23:06:4319080028005620191018203523000000010.980295181274414-1032020/4/22 23:06:4519080028005620191018203623000000011.039408683776855-1032020/4/22 23:06:4819080028005620191018203723000000010.985221862792969-1032020/4/22 23:06:5019080028005620191018203823000000011.044334411621094-1032020/4/22 23:06:5219080028005620191018203923000000010.990147590637207-1052020/4/22 23:06:5519080028005620191018204023000000011.049261093139648-1032020/4/22 23:06:5719080028005620191018204123000000010.990147590637207-1032020/4/22 23:07:0519080028005620191018204223000000011.06403923034668-1032020/4/22 23:07:0819080028005620191018204323000000010.605911254882812-1032020/4/22 23:07:1019080028005620191018204423000000011.147783279418945-1032020/4/22 23:07:1219080028005620191018204523000000011.06403923034668-1032020/4/22 23:07:1519080028005620191018204623000000011-1032020/4/22 23:07:1719080028005620191018204723000000011.078817367553711-1052020/4/22 23:07:1919080028005620191018204823000000011.004926681518555-1052020/4/22 23:07:2219080028005620191018204923000000011.083744049072266-1032020/4/22 23:07:2419080028005620191018205023000000011.004926681518555-1032020/4/22 23:07:2619080028005620191018205123000000011.083744049072266-1092020/4/22 23:07:2919080028005620191018205223000000011.004926681518555-1032020/4/22 23:07:3119080028005620191018205323000000010.645319938659668-1052020/4/22 23:07:3419080028005620191018205423000000011.098522186279297-1032020/4/22 23:07:3619080028005620191018205523000000011.044334411621094-1052020/4/22 23:07:3819080028005620191018205623000000011.098522186279297-1052020/4/22 23:07:411908002800452020042222460037.67609405517578321.299344230553387.25189837576102234.047445854792271.45955717563629150014.125301361083984-1092020/4/22 23:39:461908002800452020042222560042.9305305480957328.454432769550487.25189837576102241.20253439378941.46859467029571530014.130120277404785-1092020/4/22 23:39:481908002800452020042223060044.20889663696289335.822582020646587.25189837576102248.57068364488551.48215079307556150014.134939193725586-1092020/4/22 23:39:501908002800452020042223160026.966033935546875340.3169209447796787.25189837576102253.065022569018651.48666954040527340014.139759063720703-1092020/4/22 23:39:531908002800452020042223260027.882034301757812344.9639266470520687.25189837576102257.712028271291051.46859467029571530014.14457893371582-1092020/4/22 23:39:551908002800452020042223360037.35808563232422351.1902742318735687.25189837576102263.938375856112541.46859467029571530014.096385955810547-1092020/4/22 23:39:5719080028005620191018205723000000011.044334411621094-1052020/4/22 23:41:3319080028005620191018205823000000011.103448867797852-1072020/4/22 23:41:3619080028005620191018205923000000011.054187774658203-1052020/4/22 23:41:3819080028005620191018210023000000011.098522186279297-1052020/4/22 23:41:4019080028005620191018210123000000011.054187774658203-1052020/4/22 23:41:4319080028005620191018210223000000011.098522186279297-1052020/4/22 23:41:4519080028005620191018210323000000010.64039421081543-1052020/4/22 23:41:4719080028005620191018210423000000011.137930870056152-1052020/4/22 23:41:5019080028005620191018210523000000011.098522186279297-1052020/4/22 23:41:5219080028005620191018210623000000011.059113502502441-1052020/4/22 23:41:5419080028005620191018210723000000011.093595504760742-1052020/4/22 23:41:5719080028005620191018210823000000011.054187774658203-1052020/4/22 23:42:0519080028005620191018210923000000011.088669776916504-1052020/4/22 23:42:0819080028005620191018211023000000011.054187774658203-1052020/4/22 23:42:1019080028005620191018211123000000011.088669776916504-1052020/4/22 23:42:1219080028005620191018211223000000011.054187774658203-1052020/4/22 23:42:1519080028005620191018211323000000010.650246620178223-1052020/4/22 23:42:1719080028005620191018211423000000011.10837459564209-1052020/4/22 23:42:1919080028005620191018211523000000011.12807846069336-1052020/4/22 23:42:2219080028005620191018211623000000011.083744049072266-1052020/4/22 23:42:2419080028005620191018211723000000011.054187774658203-1052020/4/22 23:42:2619080028005620191018211823000000011.083744049072266-1052020/4/22 23:42:2919080028005620191018211923000000011.06403923034668-1052020/4/22 23:42:3119080028005620191018212023000000011.078817367553711-1052020/4/22 23:42:3319080028005620191018212123000000011.078817367553711-1052020/4/22 23:42:3619080028005620191018212223000000011.068965911865234-1052020/4/22 23:42:3819080028005620191018212323000000010.625616073608398-1052020/4/22 23:42:4019080028005620191018212423000000011.14285659790039-1052020/4/22 23:42:4319080028005620191018212523000000011.06403923034668-1052020/4/22 23:42:4519080028005620191018212623000000011.088669776916504-1052020/4/22 23:42:4719080028005620191018212723000000011.054187774658203-1052020/4/22 23:42:5019080028005620191018212823000000011.088669776916504-1052020/4/22 23:42:5219080028005620191018212923000000011.054187774658203-1052020/4/22 23:42:5519080028005620191018213023000000011.103448867797852-1052020/4/22 23:42:5719080028005620191018213123000000011.049261093139648-1052020/4/22 23:43:0519080028005620191018213223000000011.10837459564209-1052020/4/22 23:43:0819080028005620191018213323000000010.650246620178223-1052020/4/22 23:43:1019080028005620191018213423000000011.073891639709473-1052020/4/22 23:43:1219080028005620191018213523000000011.10837459564209-1052020/4/22 23:43:1419080028005620191018213623000000011.029556274414062-1032020/4/22 23:43:1719080028005620191018213723000000011.123152732849121-1052020/4/22 23:43:1919080028005620191018213823000000011.029556274414062-1052020/4/22 23:43:2119080028005620191018213923000000011.123152732849121-1052020/4/22 23:43:2419080028005620191018214023000000011.024630546569824-1052020/4/22 23:43:2619080028005620191018214123000000011.12807846069336-1052020/4/22 23:43:2819080028005620191018214223000000011.019704818725586-1052020/4/22 23:43:3119080028005620191018214323000000010.561576843261719-1052020/4/22 23:43:3319080028005620191018214423000000011.137930870056152-1052020/4/22 23:43:3519080028005620191018214523000000011.009852409362793-1052020/4/22 23:43:3719080028005620191018214623000000011.137930870056152-1052020/4/22 23:43:4019080028005620191018214723000000011.004926681518555-1032020/4/22 23:43:4219080028005620191018214823000000011.133005142211914-1032020/4/22 23:43:4419080028005620191018214923000000010.995073318481445-1032020/4/22 23:43:4719080028005620191018215023000000011.133005142211914-1052020/4/22 23:43:4919080028005620191018215123000000011.009852409362793-1052020/4/22 23:43:5119080028005620191018215223000000011.133005142211914-1052020/4/22 23:43:5319080028005620191018215323000000010.650246620178223-1052020/4/22 23:43:5619080028005620191018215423000000011.06403923034668-1052020/4/22 23:44:0519080028005620191018215523000000011.147783279418945-1052020/4/22 23:44:0719080028005620191018215623000000011.034482955932617-1052020/4/22 23:44:0919080028005620191018215723000000011.14285659790039-1052020/4/22 23:44:1219080028005620191018215823000000011.024630546569824-1052020/4/22 23:44:1419080028005620191018215923000000011.14285659790039-1052020/4/22 23:44:1619080028005620191018220023000000011.004926681518555-1052020/4/22 23:44:1919080028005620191018220123000000011.14285659790039-1052020/4/22 23:44:2119080028005620191018220223000000010.995073318481445-1052020/4/22 23:44:2319080028005620191018220323000000010.51231575012207-1052020/4/22 23:44:2619080028005620191018220423000000011.133005142211914-1052020/4/22 23:44:2819080028005620191018220523000000010.975369453430176-1052020/4/22 23:44:3019080028005620191018220623000000011.14285659790039-1052020/4/22 23:44:3319080028005620191018220723000000010.955665588378906-1052020/4/22 23:44:3519080028005620191018220823000000011.137930870056152-1052020/4/22 23:44:3719080028005620191018220923000000010.940886497497559-1052020/4/22 23:44:4019080028005620191018221023000000011.137930870056152-1052020/4/22 23:44:4219080028005620191018221123000000010.921182632446289-1052020/4/22 23:44:4419080028005620191018221223000000011.14285659790039-1052020/4/22 23:44:4719080028005620191018221323000000010.625616073608398-1052020/4/22 23:44:4919080028005620191018221423000000010.926108360290527-1052020/4/22 23:44:5219080028005620191018221523000000011.147783279418945-1032020/4/22 23:44:5419080028005620191018221623000000010.876847267150879-1052020/4/22 23:44:5619080028005620191018221723000000011.137930870056152-1052020/4/22 23:45:0519080028005620191018221823000000010.862069129943848-1052020/4/22 23:45:0819080028005620191018221923000000011.14285659790039-1052020/4/22 23:45:1019080028005620191018222023000000010.85714340209961-1052020/4/22 23:45:1219080028005620191018222123000000011.14285659790039-1052020/4/22 23:45:1419080028005620191018222223000000010.847290992736816-1052020/4/22 23:45:1719080028005620191018222323000000010.384236335754395-1052020/4/22 23:45:1919080028005620191018222423000000011.118227005004883-1052020/4/22 23:45:2119080028005620191018222523000000010.832511901855469-1052020/4/22 23:45:2419080028005620191018222623000000011.137930870056152-1052020/4/22 23:45:2619080028005620191018222723000000010.817733764648438-1052020/4/22 23:45:2819080028005620191018222823000000011.137930870056152-1052020/4/22 23:45:3019080028005620191018222923000000010.82758617401123-1052020/4/22 23:45:3319080028005620191018223023000000011.12807846069336-1052020/4/22 23:45:3519080028005620191018223123000000010.8128080368042-1052020/4/22 23:45:3719080028005620191018223223000000011.12807846069336-1052020/4/22 23:45:4019080028005620191018223323000000010.561576843261719-1052020/4/22 23:45:4219080028005620191018223423000000010.866994857788086-1052020/4/22 23:45:4419080028005620191018223523000000011.147783279418945-1052020/4/22 23:45:4719080028005620191018223623000000010.817733764648438-1052020/4/22 23:45:4919080028005620191018223723000000011.10837459564209-1052020/4/22 23:45:5119080028005620191018223823000000010.817733764648438-1052020/4/22 23:45:5419080028005620191018223923000000011.098522186279297-1052020/4/22 23:45:5619080028005620191018224023000000010.8128080368042-1052020/4/22 23:46:0519080028005620191018224123000000011.093595504760742-1052020/4/22 23:46:0719080028005620191018224223000000010.8128080368042-1052020/4/22 23:46:0919080028005620191018224323000000010.394088745117188-1052020/4/22 23:46:1219080028005620191018224423000000011.049261093139648-1052020/4/22 23:46:1419080028005620191018224523000000010.8128080368042-1052020/4/22 23:46:1619080028005620191018224623000000011.078817367553711-1052020/4/22 23:46:1919080028005620191018224723000000010.8128080368042-1052020/4/22 23:46:2119080028005620191018224823000000011.073891639709473-1052020/4/22 23:46:2319080028005620191018224923000000010.822660446166992-1052020/4/22 23:46:2619080028005620191018225023000000011.068965911865234-1052020/4/22 23:46:2819080028005620191018225123000000010.82758617401123-1052020/4/22 23:46:3019080028005620191018225223000000011.059113502502441-1052020/4/22 23:46:3319080028005620191018225323000000010.527093887329102-1052020/4/22 23:46:3519080028005620191018225423000000010.866994857788086-1052020/4/22 23:46:3719080028005620191018225523000000011.147783279418945-1052020/4/22 23:46:4019080028005620191018225623000000010.842364311218262-1052020/4/22 23:46:4219080028005620191018225723000000011.029556274414062-1052020/4/22 23:46:4419080028005620191018225823000000010.842364311218262-1052020/4/22 23:46:4719080028005620191018225923000000011.024630546569824-1052020/4/22 23:46:4919080028005620191018230023000000010.862069129943848-1052020/4/22 23:46:5219080028005620191018230123000000011.019704818725586-1052020/4/22 23:46:5419080028005620191018230223000000010.876847267150879-1052020/4/22 23:46:5619080028005620191018230323000000010.364532470703125-1052020/4/22 23:47:0519080028005620191018230423000000010.995073318481445-1052020/4/22 23:47:0819080028005620191018230523000000010.89162540435791-1052020/4/22 23:47:1019080028005620191018230623000000010.842364311218262-1052020/4/22 23:47:1219080028005620191018230723000000010.8128080368042-1052020/4/22 23:47:1519080028005620191018230823000000011.14285659790039-1052020/4/22 23:47:1719080028005620191018230923000000010.911330223083496-1052020/4/22 23:47:2019080028005620191018231023000000011.004926681518555-1052020/4/22 23:47:2219080028005620191018231123000000010.921182632446289-1032020/4/22 23:47:2419080028005620191018231223000000011.004926681518555-1052020/4/22 23:47:2619080028005620191018231323000000010.463054656982422-1052020/4/22 23:47:2919080028005620191018231423000000010.866994857788086-1052020/4/22 23:47:3119080028005620191018231523000000011.14285659790039-1052020/4/22 23:47:3319080028005620191018231623000000010.955665588378906-1052020/4/22 23:47:3619080028005620191018231723000000010.990147590637207-1052020/4/22 23:47:3819080028005620191018231823000000010.960591316223145-1052020/4/22 23:47:4019080028005620191018231923000000010.990147590637207-1052020/4/22 23:47:4319080028005620191018232023000000010.965517044067383-1052020/4/22 23:47:4519080028005620191018232123000000010.990147590637207-1052020/4/22 23:47:4719080028005620191018232223000000010.965517044067383-1052020/4/22 23:47:5019080028005620191018232323000000010.458127975463867-1052020/4/22 23:47:5419080028005620191018232423000000011.004926681518555-1072020/4/22 23:47:5619080028005620191018232523000000010.975369453430176-1052020/4/22 23:48:0519080028005620191018232623000000010.975369453430176-1052020/4/22 23:48:0819080028005620191018232723000000010.975369453430176-1052020/4/22 23:48:1019080028005620191018232823000000010.970443725585938-1052020/4/22 23:48:1219080028005620191018232923000000010.980295181274414-1052020/4/22 23:48:1519080028005620191018233023000000010.965517044067383-1032020/4/22 23:48:1719080028005620191018233123000000010.980295181274414-1052020/4/22 23:48:1919080028005620191018233223000000010.950738906860352-1052020/4/22 23:48:2219080028005620191018233323000000010.463054656982422-1032020/4/22 23:48:2419080028005620191018233423000000011.004926681518555-1052020/4/22 23:48:2619080028005620191018233523000000011.137930870056152-1052020/4/22 23:48:2919080028005620191018233623000000010.985221862792969-1052020/4/22 23:48:3119080028005620191018233723000000010.93596076965332-1052020/4/22 23:48:3319080028005620191018233823000000011.044334411621094-1052020/4/22 23:48:3619080028005620191018233923000000010.931034088134766-1052020/4/22 23:48:3819080028005620191018234023000000011.044334411621094-1052020/4/22 23:48:4019080028005620191018234123000000010.926108360290527-1052020/4/22 23:48:4319080028005620191018234223000000011.049261093139648-1052020/4/22 23:48:4519080028005620191018234323000000010.527093887329102-1052020/4/22 23:48:4719080028005620191018234423000000010.931034088134766-1052020/4/22 23:48:5019080028005620191018234523000000011.044334411621094-1052020/4/22 23:48:5219080028005620191018234623000000010.901477813720703-1052020/4/22 23:48:5419080028005620191018234723000000011.044334411621094-1032020/4/22 23:48:5719080028005620191018234823000000010.896551132202148-1052020/4/22 23:49:0519080028005620191018234923000000011.049261093139648-1072020/4/22 23:49:0819080028005620191018235023000000010.896551132202148-1112020/4/22 23:49:1019080028005620191018235123000000011.049261093139648-1112020/4/22 23:49:1219080028005620191018235223000000010.881772994995117-1112020/4/22 23:49:1419080028005620191018235323000000010.42364501953125-1112020/4/22 23:49:1719080028005620191018235423000000010.955665588378906-1092020/4/22 23:49:1919080028005620191018235523000000011.123152732849121-1132020/4/22 23:49:2119080028005620191018235623000000011.049261093139648-1032020/4/22 23:49:2419080028005620191018235723000000010.866994857788086-1052020/4/22 23:49:2619080028005620191018235823000000011.059113502502441-1052020/4/22 23:49:2819080028005620191018235923000000010.862069129943848-1052020/4/22 23:49:3119080028005620191019000023000000011.054187774658203-1052020/4/22 23:49:3319080028005620191019000123000000010.852216720581055-1052020/4/22 23:49:3519080028005620191019000223000000011.06403923034668-1052020/4/22 23:49:3819080028005620191019000323000000010.59605884552002-1032020/4/22 23:49:4019080028005620191019000423000000010.931034088134766-1032020/4/22 23:49:4219080028005620191019000523000000011.059113502502441-1052020/4/22 23:49:4519080028005620191019000623000000010.832511901855469-1052020/4/22 23:49:4719080028005620191019000723000000011.06403923034668-1052020/4/22 23:49:4919080028005620191019000823000000010.82758617401123-1052020/4/22 23:49:5219080028005620191019000923000000011.068965911865234-1052020/4/22 23:49:5419080028005620191019001023000000010.82758617401123-1052020/4/22 23:49:5619080028005620191019001123000000011.073891639709473-1052020/4/22 23:50:0519080028005620191019001223000000010.832511901855469-1052020/4/22 23:50:0819080028005620191019001323000000010.482758522033691-1052020/4/22 23:50:1019080028005620191019001423000000010.926108360290527-1032020/4/22 23:50:1219080028005620191019001523000000011.054187774658203-1052020/4/22 23:50:1519080028005620191019001623000000011.10837459564209-1052020/4/22 23:50:1719080028005620191019001723000000010.822660446166992-1052020/4/22 23:50:1919080028005620191019001823000000011.113300323486328-1032020/4/22 23:50:2119080028005620191019001923000000010.822660446166992-1052020/4/22 23:50:2419080028005620191019002023000000011.12807846069336-1032020/4/22 23:50:2619080028005620191019002123000000010.82758617401123-1032020/4/22 23:50:2819080028005620191019002223000000011.147783279418945-1052020/4/22 23:50:3119080028005620191019002323000000010.650246620178223-1052020/4/22 23:50:3319080028005620191019002423000000010.931034088134766-1052020/4/22 23:50:3519080028005620191019002523000000011.152709007263184-1032020/4/22 23:50:3819080028005620191019002623000000010.847290992736816-1032020/4/22 23:50:4019080028005620191019002723000000011.147783279418945-1032020/4/22 23:50:4319080028005620191019002823000000010.85714340209961-1032020/4/22 23:50:4519080028005620191019002923000000011.147783279418945-1032020/4/22 23:50:4719080028005620191019003023000000010.85714340209961-1032020/4/22 23:50:4919080028005620191019003123000000011.147783279418945-1052020/4/22 23:50:5119080028005620191019003223000000010.866994857788086-1032020/4/22 23:50:5419080028005620191019003323000000010.497536659240723-1032020/4/22 23:50:5619080028005620191019003423000000010.990147590637207-1032020/4/22 23:51:0519080028005620191019003523000000010.93596076965332-1032020/4/22 23:51:0819080028005620191019003623000000011.152709007263184-1032020/4/22 23:51:1019080028005620191019003723000000010.881772994995117-1032020/4/22 23:51:1219080028005620191019003823000000011.152709007263184-1052020/4/22 23:51:1519080028005620191019003923000000010.881772994995117-1052020/4/22 23:51:1819080028005620191019004023000000011.152709007263184-1032020/4/22 23:51:2119080028005620191019004123000000010.89162540435791-1032020/4/22 23:51:2419080028005620191019004223000000011.152709007263184-1032020/4/22 23:51:2719080028005620191019004323000000010.650246620178223-1032020/4/22 23:51:2919080028005620191019004423000000010.960591316223145-1032020/4/22 23:51:3119080028005620191019004523000000011.152709007263184-1032020/4/22 23:51:3419080028005620191019004623000000010.960591316223145-1032020/4/22 23:51:3619080028005620191019004723000000011.152709007263184-1052020/4/22 23:51:3819080028005620191019004823000000010.965517044067383-1032020/4/22 23:51:4119080028005620191019004923000000011.147783279418945-1032020/4/22 23:51:4319080028005620191019005023000000010.975369453430176-1032020/4/22 23:51:4519080028005620191019005123000000011.147783279418945-1032020/4/22 23:51:4819080028005620191019005223000000010.980295181274414-1032020/4/22 23:51:5019080028005620191019005323000000010.502463340759277-1052020/4/22 23:51:5319080028005620191019005423000000010.995073318481445-1032020/4/22 23:51:5519080028005620191019005523000000010.842364311218262-1052020/4/22 23:51:5719080028005620191019005623000000011.147783279418945-1032020/4/22 23:52:0519080028005620191019005723000000010.940886497497559-1032020/4/22 23:52:0819080028005620191019005823000000011.147783279418945-1032020/4/22 23:52:1019080028005620191019005923000000010.990147590637207-1032020/4/22 23:52:1219080028005620191019010023000000011.147783279418945-1032020/4/22 23:52:1519080028005620191019010123000000011.009852409362793-1032020/4/22 23:52:1719080028005620191019010223000000011.147783279418945-1032020/4/22 23:52:1919080028005620191019010323000000010.650246620178223-1032020/4/22 23:52:2119080028005620191019010423000000010.975369453430176-1052020/4/22 23:52:2419080028005620191019010523000000011.14285659790039-1032020/4/22 23:52:2619080028005620191019010623000000011.029556274414062-1032020/4/22 23:52:2919080028005620191019010723000000011.14285659790039-1052020/4/22 23:52:3119080028005620191019010823000000011.039408683776855-1032020/4/22 23:52:3319080028005620191019010923000000011.147783279418945-1032020/4/22 23:52:3619080028005620191019011023000000011.044334411621094-1052020/4/22 23:52:3819080028005620191019011123000000011.14285659790039-1052020/4/22 23:52:4019080028005620191019011223000000011.049261093139648-1052020/4/22 23:52:4219080028005620191019011323000000010.546797752380371-1052020/4/22 23:52:4519080028005620191019011423000000011.024630546569824-1052020/4/22 23:52:4719080028005620191019011523000000010.822660446166992-1032020/4/22 23:52:4919080028005620191019011623000000011.14285659790039-1032020/4/22 23:52:5219080028005620191019011723000000011.088669776916504-1052020/4/22 23:52:5419080028005620191019011823000000011.14285659790039-1052020/4/22 23:52:5719080028005620191019011923000000011.078817367553711-1032020/4/22 23:53:0519080028005620191019012023000000011.137930870056152-1052020/4/22 23:53:0819080028005620191019012123000000011.098522186279297-1032020/4/22 23:53:1019080028005620191019012223000000011.147783279418945-1032020/4/22 23:53:1219080028005620191019012323000000010.650246620178223-1032020/4/22 23:53:1419080028005620191019012423000000011.039408683776855-1032020/4/22 23:53:1719080028005620191019012523000000011.137930870056152-1032020/4/22 23:53:1919080028005620191019012623000000011.103448867797852-1032020/4/22 23:53:2119080028005620191019012723000000011.137930870056152-1032020/4/22 23:53:2419080028005620191019012823000000011.123152732849121-1032020/4/22 23:53:2619080028005620191019012923000000011.137930870056152-1032020/4/22 23:53:2819080028005620191019013023000000011.157635688781738-1032020/4/22 23:53:3119080028005620191019013123000000011.137930870056152-1032020/4/22 23:53:3319080028005620191019013223000000011.152709007263184-1032020/4/22 23:53:3519080028005620191019013323000000010.536945343017578-1032020/4/22 23:53:3819080028005620191019013423000000011.024630546569824-1032020/4/22 23:53:4019080028005620191019013523000000010.847290992736816-1032020/4/22 23:53:4219080028005620191019013623000000011.137930870056152-1032020/4/22 23:53:4519080028005620191019013723000000011.157635688781738-1032020/4/22 23:53:4719080028005620191019013823000000011.133005142211914-1032020/4/22 23:53:4919080028005620191019013923000000011.152709007263184-1052020/4/22 23:53:5219080028005620191019014023000000011.147783279418945-1032020/4/22 23:53:5419080028005620191019014123000000011.152709007263184-1032020/4/22 23:53:5719080028005620191019014223000000011.133005142211914-1032020/4/22 23:54:0519080028005620191019014323000000010.645319938659668-1032020/4/22 23:54:0819080028005620191019014423000000011.049261093139648-1032020/4/22 23:54:1019080028005620191019014523000000011.133005142211914-1032020/4/22 23:54:1219080028005620191019014623000000011.152709007263184-1052020/4/22 23:54:1519080028005620191019014723000000011.133005142211914-1052020/4/22 23:54:1719080028005620191019014823000000011.152709007263184-1052020/4/22 23:54:1919080028005620191019014923000000011.12807846069336-1052020/4/22 23:54:2219080028005620191019015023000000011.152709007263184-1032020/4/22 23:54:2419080028005620191019015123000000011.133005142211914-1052020/4/22 23:54:2719080028005620191019015223000000011.152709007263184-1032020/4/22 23:54:2919080028005620191019015323000000010.566502571105957-1032020/4/22 23:54:3119080028005620191019015423000000010.980295181274414-1032020/4/22 23:54:3319080028005620191019015523000000011.004926681518555-1032020/4/22 23:54:3619080028005620191019015623000000011.12807846069336-1032020/4/22 23:54:3819080028005620191019015723000000011.152709007263184-1032020/4/22 23:54:4019080028005620191019015823000000011.123152732849121-1032020/4/22 23:54:4219080028005620191019015923000000011.152709007263184-1032020/4/22 23:54:4519080028005620191019020023000000011.12807846069336-1032020/4/22 23:54:4719080028005620191019020123000000011.152709007263184-1052020/4/22 23:54:5019080028005620191019020223000000011.123152732849121-1032020/4/22 23:54:5219080028005620191019020323000000010.64039421081543-1032020/4/22 23:54:5419080028005620191019020423000000011.073891639709473-1032020/4/22 23:54:5719080028005620191019020523000000011.118227005004883-1032020/4/22 23:55:0519080028005620191019020623000000011.152709007263184-1032020/4/22 23:55:0819080028005620191019020723000000011.113300323486328-1032020/4/22 23:55:1019080028005620191019020823000000011.152709007263184-1032020/4/22 23:55:1219080028005620191019020923000000011.113300323486328-1032020/4/22 23:55:1519080028005620191019021023000000011.152709007263184-1032020/4/22 23:55:1719080028005620191019021123000000011.10837459564209-1032020/4/22 23:55:1919080028005620191019021223000000011.147783279418945-1032020/4/22 23:55:2219080028005620191019021323000000010.57635498046875-1052020/4/22 23:55:2419080028005620191019021423000000011.009852409362793-1032020/4/22 23:55:2619080028005620191019021523000000011.054187774658203-1032020/4/22 23:55:2919080028005620191019021623000000011.098522186279297-1032020/4/22 23:55:3119080028005620191019021723000000011.152709007263184-1032020/4/22 23:55:3419080028005620191019021823000000011.093595504760742-1032020/4/22 23:55:3619080028005620191019021923000000011.147783279418945-1032020/4/22 23:55:3819080028005620191019022023000000011.083744049072266-1052020/4/22 23:55:4119080028005620191019022123000000011.147783279418945-1052020/4/22 23:55:4319080028005620191019022223000000011.078817367553711-1032020/4/22 23:55:4519080028005620191019022323000000010.625616073608398-1032020/4/22 23:55:4819080028005620191019022423000000011.137930870056152-1032020/4/22 23:55:5019080028005620191019022523000000011.073891639709473-1032020/4/22 23:55:5219080028005620191019022623000000011.147783279418945-1032020/4/22 23:55:5519080028005620191019022723000000011.06403923034668-1032020/4/22 23:55:5719080028005620191019022823000000011.157635688781738-1052020/4/22 23:56:0519080028005620191019022923000000011.06403923034668-1032020/4/22 23:56:0819080028005620191019023023000000011.152709007263184-1032020/4/22 23:56:1019080028005620191019023123000000011.054187774658203-1032020/4/22 23:56:1219080028005620191019023223000000011.147783279418945-1032020/4/22 23:56:1519080028005620191019023323000000010.591133117675781-1032020/4/22 23:56:1719080028005620191019023423000000011.039408683776855-1032020/4/22 23:56:1919080028005620191019023523000000011.073891639709473-1052020/4/22 23:56:2119080028005620191019023623000000011.034482955932617-1052020/4/22 23:56:2419080028005620191019023723000000011.152709007263184-1032020/4/22 23:56:2619080028005620191019023823000000011.019704818725586-1032020/4/22 23:56:2819080028005620191019023923000000011.152709007263184-1052020/4/22 23:56:3119080028005620191019024023000000011.019704818725586-1052020/4/22 23:56:3319080028005620191019024123000000011.147783279418945-1032020/4/22 23:56:3619080028005620191019024223000000011.039408683776855-1052020/4/22 23:56:3819080028005620191019024323000000010.59605884552002-1032020/4/22 23:56:4019080028005620191019024423000000011.059113502502441-1032020/4/22 23:56:4319080028005620191019024523000000011.029556274414062-1032020/4/22 23:56:4519080028005620191019024623000000011.152709007263184-1032020/4/22 23:56:4719080028005620191019024723000000011.014778137207031-1032020/4/22 23:56:5019080028005620191019024823000000011.147783279418945-1032020/4/22 23:56:5219080028005620191019024923000000011.009852409362793-1052020/4/22 23:56:5419080028005620191019025023000000011.147783279418945-1052020/4/22 23:56:5719080028005620191019025123000000011-1032020/4/22 23:57:0519080028005620191019025223000000011.147783279418945-1032020/4/22 23:57:0819080028005620191019025323000000010.650246620178223-1032020/4/22 23:57:1019080028005620191019025423000000011.044334411621094-1032020/4/22 23:57:1319080028005620191019025523000000010.995073318481445-1052020/4/22 23:57:1519080028005620191019025623000000010.980295181274414-1052020/4/22 23:57:1719080028005620191019025723000000011.147783279418945-1032020/4/22 23:57:1919080028005620191019025823000000010.965517044067383-1032020/4/22 23:57:2219080028005620191019025923000000011.147783279418945-1052020/4/22 23:57:2419080028005620191019030023000000010.965517044067383-1052020/4/22 23:57:2619080028005620191019030123000000011.147783279418945-1032020/4/22 23:57:2919080028005620191019030223000000010.940886497497559-1052020/4/22 23:57:3119080028005620191019030323000000010.51231575012207-1052020/4/22 23:57:3319080028005620191019030423000000011.12807846069336-1032020/4/22 23:57:3519080028005620191019030523000000010.940886497497559-1032020/4/22 23:57:3819080028005620191019030623000000011.14285659790039-1052020/4/22 23:57:4019080028005620191019030723000000010.93596076965332-1032020/4/22 23:57:4219080028005620191019030823000000011.14285659790039-1032020/4/22 23:57:4419080028005620191019030923000000010.921182632446289-1032020/4/22 23:57:4719080028005620191019031023000000011.14285659790039-1032020/4/22 23:57:4919080028005620191019031123000000010.916255950927734-1032020/4/22 23:57:5219080028005620191019031223000000011.14285659790039-1032020/4/22 23:57:5419080028005620191019031323000000010.64039421081543-1032020/4/22 23:57:5619080028005620191019031423000000011.06403923034668-1032020/4/22 23:58:0519080028005620191019031523000000010.995073318481445-1032020/4/22 23:58:0819080028005620191019031623000000010.89162540435791-1032020/4/22 23:58:1019080028005620191019031723000000011.14285659790039-1032020/4/22 23:58:1219080028005620191019031823000000010.881772994995117-1032020/4/22 23:58:1419080028005620191019031923000000011.14285659790039-1052020/4/22 23:58:1719080028005620191019032023000000010.876847267150879-1032020/4/22 23:58:1919080028005620191019032123000000011.14285659790039-1032020/4/22 23:58:2119080028005620191019032223000000010.862069129943848-1032020/4/22 23:58:2419080028005620191019032323000000010.413793563842773-1032020/4/22 23:58:2619080028005620191019032423000000011.10837459564209-1032020/4/22 23:58:2819080028005620191019032523000000010.847290992736816-1032020/4/22 23:58:3119080028005620191019032623000000011.14285659790039-1052020/4/22 23:58:3319080028005620191019032723000000010.847290992736816-1052020/4/22 23:58:3519080028005620191019032823000000011.14285659790039-1032020/4/22 23:58:3819080028005620191019032923000000010.852216720581055-1032020/4/22 23:58:4019080028005620191019033023000000011.14285659790039-1052020/4/22 23:58:4219080028005620191019033123000000010.862069129943848-1032020/4/22 23:58:4519080028005620191019033223000000011.14285659790039-1032020/4/22 23:58:4719120018007620200422230800146.586486816406251274.26909581267452.5483159211828941271.720779891491700014.149758338928223-932020/4/22 23:58:4919080028005620191019033323000000010.625616073608398-1032020/4/22 23:58:49